PJCIFN2,26/02/2024 23:59:00,230.24,226.77,228.89,0.15,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.47,170.70,0.00,77.07,63.77,2.52,17.20,0.00,13.12,154.73,0.00,10.74,58.05,-1.60,11.91,0.00,18.61,162.53,0.00,27.13,61.29,0.78,15.09,0.00
PJCIFN2,27/02/2024 00:00:00,230.37,227.16,228.87,0.15,0.76,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.60,173.82,0.00,64.47,64.15,3.66,17.22,0.00,11.94,155.70,0.00,11.92,58.01,-2.18,11.85,0.00,18.64,162.92,0.00,25.23,61.12,0.69,15.00,0.00
PJCIFN2,27/02/2024 00:01:00,230.11,226.90,228.89,0.14,0.80,0.00,0.28,0.47,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,32.65,183.03,0.00,64.58,107.63,3.11,17.17,0.00,11.95,157.13,0.00,11.32,58.34,-1.02,13.09,0.00,18.37,164.55,0.00,24.04,61.89,0.85,15.12,0.00
PJCIFN2,27/02/2024 00:02:00,230.11,227.28,228.94,0.15,0.76,0.00,0.34,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.45,173.43,0.00,77.09,64.26,3.10,17.08,0.00,13.06,153.46,0.00,11.35,58.28,-1.61,12.53,0.00,18.65,162.62,0.00,25.01,61.26,0.91,15.07,0.00
PJCIFN2,27/02/2024 00:03:00,230.24,227.41,228.93,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.55,172.34,0.00,65.56,64.52,2.51,17.21,0.00,11.94,156.66,0.00,12.49,57.66,-2.78,13.05,0.00,17.69,162.30,0.00,24.92,61.05,0.71,15.17,0.00
PJCIFN2,27/02/2024 00:04:00,230.37,227.03,228.92,0.15,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.41,171.77,0.00,78.91,64.33,2.50,17.21,0.00,12.53,155.35,0.00,11.92,58.43,-1.61,13.05,0.00,18.42,162.10,0.00,27.72,61.29,0.83,15.16,0.00
PJCIFN2,27/02/2024 00:05:00,230.24,227.41,228.94,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.65,173.04,0.00,63.92,64.22,2.50,17.30,0.00,12.53,153.72,0.00,10.76,58.90,-1.61,11.92,0.00,18.01,161.66,0.00,23.88,61.19,0.74,15.06,0.00
PJCIFN2,27/02/2024 00:06:00,230.75,227.41,228.95,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.70,169.28,0.00,64.43,64.11,2.51,17.80,0.00,12.45,155.23,0.00,11.35,57.33,-1.59,12.54,0.00,18.51,161.71,0.00,23.40,61.03,0.82,15.09,0.00
PJCIFN2,27/02/2024 00:07:00,230.37,227.28,228.97,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.10,171.48,0.00,64.36,64.77,3.08,17.28,0.00,13.10,155.43,0.00,11.33,57.79,-1.02,12.50,0.00,18.30,161.44,0.00,24.05,61.20,0.69,15.00,0.00
PJCIFN2,27/02/2024 00:08:00,230.37,226.90,228.95,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.06,0.68,0.00,0.04,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.05,169.59,0.00,65.13,63.97,3.08,16.72,0.00,13.10,154.03,0.00,10.17,58.41,-1.02,12.52,0.00,18.25,161.11,0.00,24.66,60.97,0.69,14.80,0.00
PJCIFN2,27/02/2024 00:09:00,230.11,226.77,228.96,0.15,0.74,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.51,169.05,0.00,81.68,64.36,2.52,17.16,0.00,12.52,155.38,0.00,10.73,58.33,-1.02,12.46,0.00,18.88,161.20,0.00,26.94,61.11,0.91,15.05,0.00
PJCIFN2,27/02/2024 00:10:00,230.37,227.41,228.99,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,35.36,171.57,0.00,65.67,64.44,3.10,17.20,0.00,11.94,154.57,0.00,11.92,58.41,-2.78,12.51,0.00,19.49,160.85,0.00,24.15,61.13,0.69,15.01,0.00
PJCIFN2,27/02/2024 00:11:00,230.37,227.41,229.10,0.14,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.32,168.19,0.00,63.81,63.40,2.51,16.71,0.00,11.90,154.03,0.00,10.16,56.91,-2.18,11.95,0.00,17.30,160.84,0.00,23.77,61.14,0.89,15.12,0.00
PJCIFN2,27/02/2024 00:12:00,230.24,227.41,229.01,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.02,168.26,0.00,64.54,64.00,3.11,17.22,0.00,13.10,152.53,0.00,11.94,58.86,-1.01,13.07,0.00,18.83,160.47,0.00,24.14,61.17,0.96,15.18,0.00
PJCIFN2,27/02/2024 00:13:00,230.63,227.16,229.04,0.15,0.79,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.02,182.08,0.00,65.05,110.68,3.07,17.25,0.00,12.54,153.48,0.00,11.34,57.56,-2.19,12.50,0.00,17.94,161.94,0.00,23.42,61.81,0.64,14.93,0.00
PJCIFN2,27/02/2024 00:14:00,230.24,227.41,229.03,0.14,0.73,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.10,168.22,0.00,80.16,64.73,3.10,17.23,0.00,12.54,154.12,0.00,10.77,58.96,-1.60,11.92,0.00,18.40,160.22,0.00,26.29,61.26,0.89,15.13,0.00
PJCIFN2,27/02/2024 00:15:00,230.37,227.28,229.07,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.72,168.64,0.00,65.13,64.04,1.93,17.71,0.00,12.55,153.46,0.00,10.76,58.70,-1.60,11.93,0.00,18.89,159.80,0.00,25.39,61.20,0.75,15.15,0.00
PJCIFN2,27/02/2024 00:16:00,230.75,227.54,229.09,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.66,170.08,0.00,63.92,63.60,3.11,17.23,0.00,12.54,154.79,0.00,11.35,57.23,-1.61,11.93,0.00,18.30,160.13,0.00,23.87,61.14,0.79,15.26,0.00
PJCIFN2,27/02/2024 00:17:00,230.37,227.54,229.08,0.14,0.73,0.00,0.29,0.49,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.13,166.22,0.00,66.30,112.42,3.69,17.25,0.00,12.51,153.94,0.00,11.91,58.31,-1.60,12.51,0.00,18.44,160.11,0.00,23.54,62.42,0.98,14.99,0.00
PJCIFN2,27/02/2024 00:18:00,230.37,227.54,229.10,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.66,168.35,0.00,64.50,64.47,2.52,17.29,0.00,12.53,152.95,0.00,10.16,58.80,-1.61,12.51,0.00,18.78,160.23,0.00,23.19,61.07,0.74,15.08,0.00
PJCIFN2,27/02/2024 00:19:00,230.11,227.28,229.02,0.14,0.74,0.00,0.35,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.61,169.99,0.00,78.95,64.51,3.67,17.23,0.00,12.54,154.12,0.00,10.16,57.82,-1.61,12.52,0.00,18.63,160.04,0.00,26.34,61.04,0.71,15.10,0.00
PJCIFN2,27/02/2024 00:20:00,230.75,227.16,229.07,0.14,0.75,0.00,0.28,0.28,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.58,171.28,0.00,63.85,64.07,3.68,16.64,0.00,12.54,153.12,0.00,10.76,59.03,-1.61,11.93,0.00,17.85,159.68,0.00,25.50,61.01,0.64,15.04,0.00
PJCIFN2,27/02/2024 00:21:00,230.63,227.54,229.08,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.61,170.67,0.00,65.09,63.42,2.51,17.21,0.00,11.36,152.46,0.00,11.92,58.73,-1.02,12.54,0.00,17.84,160.19,0.00,23.58,60.95,0.79,15.09,0.00
PJCIFN2,27/02/2024 00:22:00,230.24,227.54,229.09,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.07,168.90,0.00,63.92,64.52,3.08,17.84,0.00,12.54,152.63,0.00,11.92,57.79,-1.61,13.07,0.00,18.00,160.25,0.00,23.63,61.10,0.82,15.13,0.00
PJCIFN2,27/02/2024 00:23:00,230.50,227.28,229.09,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,35.32,168.84,0.00,64.61,64.52,3.08,17.21,0.00,11.95,152.96,0.00,10.75,58.14,-1.61,12.52,0.00,18.45,160.09,0.00,23.61,61.29,0.89,15.21,0.00
PJCIFN2,27/02/2024 00:24:00,230.75,227.54,229.07,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.92,170.18,0.00,66.18,63.77,3.10,17.73,0.00,11.98,154.53,0.00,10.75,57.98,-1.61,12.57,0.00,16.41,160.43,0.00,24.71,60.94,0.75,15.08,0.00
PJCIFN2,27/02/2024 00:25:00,230.24,227.41,229.00,0.15,0.80,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.81,182.38,0.00,80.21,63.60,3.09,17.79,0.00,12.52,152.62,0.00,11.31,58.24,-1.60,13.07,0.00,19.00,161.74,0.00,27.54,61.08,0.77,15.19,0.00
PJCIFN2,27/02/2024 00:26:00,230.37,227.67,229.06,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.24,171.08,0.00,64.47,63.99,3.11,17.82,0.00,11.92,152.96,0.00,11.35,58.01,-2.20,12.54,0.00,18.86,160.22,0.00,23.31,61.17,0.74,15.19,0.00
PJCIFN2,27/02/2024 00:27:00,230.24,227.16,229.02,0.15,0.73,0.00,0.33,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,35.38,167.72,0.00,76.12,65.21,3.09,17.23,0.00,12.45,153.86,0.00,10.73,57.66,-1.60,13.08,0.00,18.26,160.08,0.00,23.98,61.05,0.67,15.06,0.00
PJCIFN2,27/02/2024 00:28:00,230.24,227.41,229.08,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.02,169.22,0.00,63.33,64.99,3.09,17.26,0.00,12.54,151.53,0.00,11.35,57.59,-2.19,12.52,0.00,17.18,160.30,0.00,23.61,61.01,0.71,15.05,0.00
PJCIFN2,27/02/2024 00:29:00,230.24,227.41,229.03,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.24,170.18,0.00,66.15,63.95,3.08,17.80,0.00,13.11,153.55,0.00,10.75,58.08,-1.02,13.12,0.00,18.95,160.19,0.00,24.55,61.05,0.84,15.14,0.00
PJCIFN2,27/02/2024 00:30:00,232.17,225.87,228.88,0.14,1.40,0.00,0.35,0.28,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.76,0.00,0.12,0.27,0.00,0.07,0.00,32.92,316.95,0.00,79.53,64.26,1.93,17.44,0.00,13.15,150.53,0.00,11.36,58.18,-1.61,12.41,0.00,18.81,172.98,0.00,27.28,60.91,0.63,14.92,0.00
PJCIFN2,27/02/2024 00:31:00,230.24,223.69,228.75,0.15,1.42,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.77,0.00,0.10,0.27,0.00,0.07,0.00,33.60,321.83,0.00,65.64,63.74,2.51,17.24,0.00,11.85,153.53,0.00,11.91,58.11,-1.60,12.50,0.00,18.39,174.88,0.00,23.42,61.02,0.69,15.11,0.00
PJCIFN2,27/02/2024 00:32:00,230.11,226.64,228.84,0.14,1.41,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.75,0.00,0.10,0.27,0.00,0.07,0.00,32.01,319.46,0.00,63.81,110.93,1.93,17.26,0.00,11.96,146.16,0.00,11.87,57.72,-2.19,12.38,0.00,16.94,172.48,0.00,23.96,61.68,0.56,14.94,0.00
PJCIFN2,27/02/2024 00:33:00,230.11,224.20,228.77,0.14,1.39,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.77,0.00,0.10,0.27,0.00,0.07,0.00,31.86,315.34,0.00,65.27,64.18,3.67,17.16,0.00,11.94,153.14,0.00,10.74,56.51,-1.61,13.08,0.00,17.40,175.28,0.00,23.51,60.96,0.80,15.10,0.00
PJCIFN2,27/02/2024 00:34:00,230.50,225.74,228.89,0.15,1.41,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.63,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.76,0.00,0.11,0.27,0.00,0.07,0.00,34.72,318.88,0.00,64.54,64.66,3.09,17.23,0.00,11.83,145.47,0.00,10.16,57.20,-1.60,12.39,0.00,18.05,172.99,0.00,24.37,60.92,0.60,14.91,0.00
PJCIFN2,27/02/2024 00:35:00,230.24,225.23,228.77,0.14,1.41,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.77,0.00,0.10,0.27,0.00,0.07,0.00,33.13,320.59,0.00,65.09,64.47,3.70,17.24,0.00,10.68,155.11,0.00,11.35,57.98,-2.18,12.47,0.00,18.25,176.92,0.00,23.86,60.96,0.78,15.13,0.00
PJCIFN2,27/02/2024 00:36:00,230.11,226.77,228.80,0.14,1.43,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.76,0.00,0.11,0.27,0.00,0.07,0.00,31.99,325.66,0.00,78.45,64.33,2.52,17.16,0.00,12.45,153.53,0.00,11.26,56.91,-2.19,12.45,0.00,16.85,174.57,0.00,24.88,60.96,0.66,14.92,0.00
PJCIFN2,27/02/2024 00:37:00,229.98,226.13,228.72,0.14,1.43,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.78,0.00,0.10,0.27,0.00,0.07,0.00,33.04,325.99,0.00,65.05,63.79,3.10,17.26,0.00,12.44,155.26,0.00,10.14,57.59,-2.19,13.59,0.00,18.60,179.33,0.00,23.67,60.93,0.71,15.17,0.00
PJCIFN2,27/02/2024 00:38:00,230.11,226.13,228.75,0.14,1.41,0.00,0.28,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.76,0.00,0.10,0.27,0.00,0.07,0.00,32.54,319.42,0.00,64.54,65.21,3.68,17.29,0.00,11.36,156.08,0.00,11.93,58.17,-1.61,13.03,0.00,19.26,174.89,0.00,23.76,60.96,0.69,15.12,0.00
PJCIFN2,27/02/2024 00:39:00,230.37,225.74,228.72,0.15,1.41,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.76,0.00,0.12,0.27,0.00,0.07,0.00,34.15,319.06,0.00,64.39,64.26,2.52,17.26,0.00,12.38,156.58,0.00,11.34,58.37,-1.61,12.40,0.00,17.93,174.81,0.00,26.49,60.87,0.67,15.08,0.00
PJCIFN2,27/02/2024 00:40:00,230.11,227.16,228.93,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.29,172.44,0.00,64.50,64.18,2.50,17.25,0.00,12.53,156.75,0.00,10.74,58.01,-1.02,12.99,0.00,18.50,162.32,0.00,23.88,61.03,0.74,15.19,0.00
PJCIFN2,27/02/2024 00:41:00,230.37,227.16,228.90,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.15,171.58,0.00,78.41,63.70,3.10,17.80,0.00,11.95,154.47,0.00,12.51,58.18,-1.02,11.92,0.00,18.51,162.47,0.00,27.06,60.95,0.74,14.97,0.00
PJCIFN2,27/02/2024 00:42:00,230.50,227.16,228.94,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,35.22,171.57,0.00,63.74,63.49,2.51,17.28,0.00,12.51,155.79,0.00,12.48,58.24,-1.60,12.46,0.00,18.31,162.83,0.00,23.80,60.93,0.71,15.03,0.00
PJCIFN2,27/02/2024 00:43:00,230.50,227.41,228.90,0.15,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.13,171.07,0.00,68.05,64.84,3.10,17.21,0.00,11.92,154.96,0.00,11.32,58.73,-1.02,12.56,0.00,18.93,162.66,0.00,25.51,61.25,0.94,15.18,0.00
PJCIFN2,27/02/2024 00:44:00,230.24,227.41,228.95,0.15,0.76,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,35.28,172.94,0.00,64.50,64.77,3.67,17.22,0.00,11.98,154.29,0.00,11.35,57.53,-1.60,13.05,0.00,18.19,162.35,0.00,25.15,60.76,0.71,15.02,0.00
PJCIFN2,27/02/2024 00:45:00,230.11,227.03,228.87,0.15,0.76,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,35.58,173.43,0.00,78.86,64.40,2.52,17.23,0.00,11.32,155.58,0.00,11.93,57.46,-2.18,13.08,0.00,19.38,162.84,0.00,25.61,61.01,0.82,15.21,0.00
PJCIFN2,27/02/2024 00:46:00,229.98,227.16,228.89,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.11,172.46,0.00,65.02,63.74,2.52,17.67,0.00,12.59,155.20,0.00,11.91,58.86,-1.61,12.50,0.00,18.67,162.81,0.00,24.45,60.96,0.80,15.21,0.00
PJCIFN2,27/02/2024 00:47:00,230.37,227.41,228.95,0.14,0.76,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.35,173.62,0.00,74.32,64.44,3.08,17.22,0.00,12.52,157.08,0.00,11.94,57.01,-2.19,11.90,0.00,17.27,162.73,0.00,25.66,61.17,0.73,15.09,0.00
PJCIFN2,27/02/2024 00:48:00,230.63,227.28,228.94,0.14,0.75,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.09,171.76,0.00,64.94,66.09,3.08,16.64,0.00,12.53,154.79,0.00,12.00,57.72,-1.60,12.51,0.00,18.60,162.92,0.00,24.37,61.11,0.82,15.04,0.00
PJCIFN2,27/02/2024 00:49:00,230.37,227.03,228.92,0.15,0.81,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,35.28,185.21,0.00,65.09,63.33,3.10,17.72,0.00,11.93,155.58,0.00,12.50,58.24,-2.19,12.49,0.00,17.65,164.69,0.00,26.65,61.25,0.68,15.12,0.00
PJCIFN2,27/02/2024 00:50:00,229.98,227.16,228.91,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.21,173.72,0.00,64.94,64.07,3.09,17.18,0.00,11.93,156.75,0.00,11.34,58.34,-1.01,13.15,0.00,19.68,162.93,0.00,24.00,61.00,0.78,15.08,0.00
PJCIFN2,27/02/2024 00:51:00,230.24,226.38,228.87,0.14,0.76,0.00,0.35,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.05,172.75,0.00,79.08,63.88,3.08,17.13,0.00,13.13,155.58,0.00,11.91,58.14,-1.61,12.52,0.00,18.33,162.80,0.00,26.68,60.97,0.72,14.98,0.00
PJCIFN2,27/02/2024 00:52:00,230.11,227.16,228.93,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.05,172.55,0.00,65.64,64.36,2.52,17.21,0.00,12.55,157.63,0.00,11.33,58.76,-1.60,11.92,0.00,19.50,163.12,0.00,23.93,61.09,0.65,15.03,0.00
PJCIFN2,27/02/2024 00:53:00,230.37,227.28,228.91,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.68,170.10,0.00,64.94,63.95,3.11,17.26,0.00,12.52,154.64,0.00,11.91,58.41,-1.02,13.09,0.00,18.44,162.70,0.00,25.43,61.12,0.88,15.11,0.00
PJCIFN2,27/02/2024 00:54:00,230.11,227.28,228.88,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.17,172.04,0.00,64.43,64.47,3.11,17.73,0.00,12.51,156.05,0.00,12.50,58.11,-2.19,11.91,0.00,17.69,162.65,0.00,24.96,60.97,0.65,15.10,0.00
PJCIFN2,27/02/2024 00:55:00,230.50,227.28,228.94,0.15,0.75,0.00,0.37,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.46,173.32,0.00,83.67,64.48,3.08,17.20,0.00,11.35,155.11,0.00,11.90,57.69,-1.02,12.49,0.00,18.37,162.30,0.00,26.12,60.90,0.80,15.00,0.00
PJCIFN2,27/02/2024 00:56:00,230.50,227.41,228.96,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,35.32,169.14,0.00,65.64,64.95,2.52,17.69,0.00,12.49,155.52,0.00,12.50,56.97,-2.78,13.05,0.00,17.76,161.63,0.00,24.21,61.12,0.72,15.15,0.00
PJCIFN2,27/02/2024 00:57:00,230.24,227.16,228.92,0.14,0.75,0.00,0.34,0.48,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.59,172.06,0.00,78.41,108.40,2.52,17.21,0.00,13.08,156.49,0.00,11.92,58.57,-2.19,13.07,0.00,19.07,161.87,0.00,25.50,62.00,0.68,15.07,0.00
PJCIFN2,27/02/2024 00:58:00,230.37,227.16,228.98,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,35.32,171.16,0.00,65.02,64.18,2.51,17.23,0.00,12.57,153.62,0.00,11.36,57.95,-1.61,12.54,0.00,19.16,161.74,0.00,24.08,61.14,0.81,15.20,0.00
PJCIFN2,27/02/2024 00:59:00,230.24,227.28,229.04,0.15,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,35.32,169.49,0.00,64.47,64.18,4.26,17.28,0.00,12.54,150.87,0.00,11.93,56.91,-1.61,12.52,0.00,18.84,159.31,0.00,26.34,61.28,0.83,15.08,0.00
PJCIFN2,27/02/2024 01:00:00,230.50,227.41,229.15,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.27,0.00,0.07,0.00,33.33,166.20,0.00,66.26,63.95,3.12,17.23,0.00,12.47,150.94,0.00,11.36,58.08,-2.20,12.54,0.00,17.92,156.39,0.00,24.52,61.16,0.78,14.99,0.00
PJCIFN2,27/02/2024 01:01:00,230.50,227.16,229.06,0.14,0.78,0.00,0.34,0.28,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.26,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.27,0.00,0.07,0.00,33.09,177.84,0.00,77.91,63.38,2.50,17.91,0.00,13.06,150.36,0.00,11.32,58.57,-1.60,13.08,0.00,19.76,158.24,0.00,26.05,61.11,0.68,15.16,0.00
PJCIFN2,27/02/2024 01:02:00,230.50,227.54,229.14,0.15,0.73,0.00,0.32,0.35,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.27,0.00,0.07,0.00,33.58,166.31,0.00,73.78,80.81,3.67,16.69,0.00,12.52,150.11,0.00,11.91,58.24,-1.02,12.52,0.00,18.77,156.30,0.00,25.49,61.53,0.85,15.26,0.00
PJCIFN2,27/02/2024 01:03:00,230.24,227.28,229.07,0.15,0.73,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.07,0.00,34.70,166.38,0.00,69.61,64.29,2.51,17.80,0.00,11.95,149.85,0.00,11.90,58.57,-2.19,12.43,0.00,18.07,158.21,0.00,25.34,61.06,0.62,15.11,0.00
PJCIFN2,27/02/2024 01:04:00,230.50,227.28,229.09,0.14,0.74,0.00,0.29,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.04,170.67,0.00,66.73,65.36,3.68,17.85,0.00,12.52,154.85,0.00,11.91,58.96,-1.61,12.56,0.00,17.88,160.45,0.00,24.24,61.24,0.74,15.23,0.00
PJCIFN2,27/02/2024 01:05:00,230.24,227.41,229.01,0.14,0.76,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.20,172.36,0.00,73.20,64.52,2.50,17.22,0.00,10.75,153.27,0.00,11.35,57.66,-1.61,13.07,0.00,18.13,160.28,0.00,26.53,61.19,0.76,15.11,0.00
PJCIFN2,27/02/2024 01:06:00,230.37,227.54,229.08,0.15,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.09,167.84,0.00,64.54,64.81,2.51,17.21,0.00,12.59,153.64,0.00,11.94,58.34,-1.61,13.62,0.00,18.35,160.38,0.00,23.92,61.13,0.79,15.20,0.00
PJCIFN2,27/02/2024 01:07:00,230.63,227.16,229.06,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.95,169.14,0.00,77.37,64.44,1.93,17.33,0.00,11.97,153.81,0.00,11.35,57.85,-1.61,11.84,0.00,18.17,160.05,0.00,25.99,60.86,0.55,15.00,0.00
PJCIFN2,27/02/2024 01:08:00,230.37,227.54,229.11,0.14,0.73,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.63,167.60,0.00,65.16,64.40,3.10,16.67,0.00,12.53,153.38,0.00,11.33,57.82,-1.02,12.52,0.00,17.73,160.34,0.00,23.36,61.02,0.67,14.93,0.00
PJCIFN2,27/02/2024 01:09:00,230.50,226.77,228.97,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.11,169.99,0.00,65.05,64.70,1.93,17.13,0.00,13.07,152.45,0.00,11.36,58.93,-1.61,12.45,0.00,18.83,160.43,0.00,26.29,61.22,0.75,15.09,0.00
PJCIFN2,27/02/2024 01:10:00,230.37,227.28,229.07,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.20,171.37,0.00,64.47,64.15,2.51,17.23,0.00,11.37,153.98,0.00,11.91,57.79,-2.76,11.83,0.00,19.47,160.47,0.00,24.75,61.17,0.64,15.00,0.00
PJCIFN2,27/02/2024 01:11:00,230.50,227.03,229.03,0.14,0.74,0.00,0.35,0.49,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.56,168.62,0.00,80.12,111.99,3.67,17.18,0.00,12.48,155.90,0.00,11.36,57.53,-1.60,12.46,0.00,17.13,160.24,0.00,25.60,61.82,0.67,15.06,0.00
PJCIFN2,27/02/2024 01:12:00,230.37,227.03,229.03,0.14,0.74,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.56,169.02,0.00,67.98,64.58,3.10,16.68,0.00,11.96,154.40,0.00,10.76,58.90,-1.61,12.52,0.00,18.80,160.32,0.00,23.99,61.18,0.79,14.98,0.00
PJCIFN2,27/02/2024 01:13:00,230.11,227.28,228.97,0.15,0.79,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.07,182.06,0.00,65.56,63.97,2.51,17.20,0.00,10.77,154.22,0.00,12.52,58.11,-1.02,12.41,0.00,18.28,162.09,0.00,26.02,61.05,0.71,15.08,0.00
PJCIFN2,27/02/2024 01:14:00,230.24,226.90,229.02,0.14,0.74,0.00,0.29,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.91,169.02,0.00,67.03,103.31,2.52,17.29,0.00,12.50,153.79,0.00,12.50,58.14,-1.02,12.47,0.00,17.87,160.51,0.00,23.63,61.66,0.64,15.13,0.00
PJCIFN2,27/02/2024 01:15:00,230.37,227.41,229.01,0.15,0.74,0.00,0.34,0.30,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.72,169.89,0.00,76.70,69.04,1.93,17.26,0.00,11.96,152.10,0.00,11.34,57.26,-2.20,11.94,0.00,19.47,160.27,0.00,26.68,61.14,0.84,15.15,0.00
PJCIFN2,27/02/2024 01:16:00,230.24,227.41,228.96,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.75,170.22,0.00,64.54,64.26,3.11,17.30,0.00,12.55,153.38,0.00,11.87,58.60,-1.61,13.16,0.00,19.39,160.45,0.00,23.97,61.01,0.67,15.02,0.00
PJCIFN2,27/02/2024 01:17:00,230.24,226.77,228.99,0.15,0.73,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.19,167.84,0.00,82.27,63.95,3.08,16.71,0.00,12.52,152.62,0.00,11.94,57.69,-1.02,13.10,0.00,19.96,160.36,0.00,25.87,61.01,0.82,15.15,0.00
PJCIFN2,27/02/2024 01:18:00,230.37,227.54,229.02,0.15,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.66,168.22,0.00,65.02,64.11,3.67,17.26,0.00,12.53,152.80,0.00,11.33,58.31,-1.60,13.08,0.00,17.30,160.11,0.00,24.00,61.01,0.60,15.01,0.00
PJCIFN2,27/02/2024 01:19:00,230.24,226.77,228.94,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.54,170.88,0.00,65.02,64.44,3.11,16.68,0.00,11.95,154.31,0.00,11.93,58.66,-1.02,13.59,0.00,19.23,160.14,0.00,26.01,61.04,0.82,15.14,0.00
PJCIFN2,27/02/2024 01:20:00,230.37,226.90,228.97,0.14,0.75,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.20,169.63,0.00,65.67,113.09,3.08,17.81,0.00,11.92,155.16,0.00,10.76,57.04,-2.19,13.11,0.00,18.82,160.28,0.00,24.96,61.89,0.67,15.25,0.00
PJCIFN2,27/02/2024 01:21:00,230.24,227.03,229.02,0.14,0.75,0.00,0.36,0.43,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.41,169.92,0.00,82.36,98.45,1.93,16.70,0.00,13.07,152.45,0.00,12.51,58.34,-1.60,13.10,0.00,17.91,160.24,0.00,25.99,61.80,0.69,15.03,0.00
PJCIFN2,27/02/2024 01:22:00,230.24,227.41,228.98,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.58,168.31,0.00,65.02,63.22,3.11,16.67,0.00,10.78,154.62,0.00,11.91,57.20,-2.20,12.50,0.00,18.70,160.43,0.00,24.15,60.97,0.61,14.92,0.00
PJCIFN2,27/02/2024 01:23:00,230.11,227.16,228.95,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.01,169.43,0.00,66.18,63.92,1.93,17.15,0.00,11.96,153.81,0.00,11.91,57.27,-1.02,12.52,0.00,17.24,160.59,0.00,26.17,61.03,0.64,15.04,0.00
PJCIFN2,27/02/2024 01:24:00,230.50,227.03,228.99,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.72,170.10,0.00,65.60,63.81,2.52,17.26,0.00,11.92,153.97,0.00,11.36,58.70,-2.19,12.48,0.00,17.68,161.02,0.00,23.92,61.20,0.83,15.12,0.00
PJCIFN2,27/02/2024 01:25:00,230.37,227.28,228.99,0.14,0.81,0.00,0.34,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.02,186.56,0.00,76.74,63.74,3.67,17.24,0.00,12.47,152.55,0.00,11.93,58.63,-2.20,12.49,0.00,18.30,162.87,0.00,26.31,60.98,0.66,15.02,0.00
PJCIFN2,27/02/2024 01:26:00,230.24,227.54,228.97,0.14,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.11,172.05,0.00,65.02,110.71,2.52,17.19,0.00,11.92,156.58,0.00,11.91,58.53,-1.02,13.01,0.00,18.68,161.79,0.00,23.90,61.79,0.63,15.07,0.00
PJCIFN2,27/02/2024 01:27:00,229.98,227.28,228.99,0.15,0.75,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.74,170.11,0.00,72.90,64.55,1.93,17.19,0.00,11.96,155.64,0.00,11.33,57.92,-2.19,11.93,0.00,18.59,161.73,0.00,26.16,60.92,0.49,14.86,0.00
PJCIFN2,27/02/2024 01:28:00,230.24,227.41,228.98,0.14,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.98,172.44,0.00,68.48,63.35,2.52,17.23,0.00,13.12,155.84,0.00,11.91,58.24,-1.61,11.90,0.00,17.64,162.34,0.00,23.79,60.98,0.82,14.99,0.00
PJCIFN2,27/02/2024 01:29:00,230.24,227.28,228.97,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.45,171.77,0.00,66.26,64.99,2.52,17.19,0.00,11.97,156.46,0.00,11.34,57.13,-2.20,12.51,0.00,17.10,162.23,0.00,26.42,61.01,0.46,14.90,0.00
PJCIFN2,27/02/2024 01:30:00,230.11,227.41,228.97,0.14,0.76,0.00,0.28,0.36,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.42,172.64,0.00,63.81,81.90,1.93,16.65,0.00,12.54,154.96,0.00,11.32,57.92,-1.02,13.08,0.00,17.19,162.50,0.00,24.17,61.40,0.71,15.21,0.00
PJCIFN2,27/02/2024 01:31:00,230.37,227.41,228.93,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.92,171.09,0.00,77.87,63.26,2.51,17.20,0.00,13.13,156.11,0.00,11.93,56.17,-1.61,12.49,0.00,18.67,162.29,0.00,26.57,60.92,0.69,15.01,0.00
PJCIFN2,27/02/2024 01:32:00,230.24,226.90,228.90,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.91,171.76,0.00,65.60,63.36,3.10,16.69,0.00,12.54,154.70,0.00,11.91,58.37,-1.61,13.01,0.00,18.82,162.57,0.00,24.15,60.95,0.83,15.07,0.00
PJCIFN2,27/02/2024 01:33:00,230.37,227.28,228.90,0.15,0.75,0.00,0.32,0.28,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.68,171.67,0.00,72.27,64.70,3.08,16.66,0.00,13.04,153.27,0.00,11.93,57.36,-2.18,11.84,0.00,17.89,162.68,0.00,26.70,61.20,0.71,15.05,0.00
PJCIFN2,27/02/2024 01:34:00,230.11,227.54,228.95,0.14,0.75,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.11,170.70,0.00,67.35,63.92,2.52,16.70,0.00,11.94,156.05,0.00,11.91,57.79,-2.19,13.07,0.00,17.93,162.73,0.00,24.79,61.02,0.69,15.11,0.00
PJCIFN2,27/02/2024 01:35:00,230.24,227.28,228.90,0.14,0.76,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.98,174.31,0.00,76.62,63.85,1.93,17.26,0.00,11.36,155.96,0.00,11.93,58.21,-1.60,11.93,0.00,17.91,162.87,0.00,26.36,61.03,0.66,15.03,0.00
PJCIFN2,27/02/2024 01:36:00,229.98,227.28,228.97,0.15,0.76,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.19,173.81,0.00,64.36,65.47,2.52,17.87,0.00,12.50,155.64,0.00,10.74,57.72,-2.20,13.09,0.00,16.93,163.11,0.00,24.45,61.29,0.76,15.21,0.00
PJCIFN2,27/02/2024 01:37:00,229.98,226.90,228.84,0.14,0.80,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,32.50,182.93,0.00,66.58,63.56,2.51,17.19,0.00,12.50,155.90,0.00,12.48,58.37,-1.02,13.05,0.00,18.67,164.46,0.00,26.57,61.04,0.64,15.02,0.00
PJCIFN2,27/02/2024 01:38:00,230.50,227.41,228.96,0.14,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.58,171.66,0.00,65.02,109.17,2.51,17.20,0.00,12.54,155.55,0.00,11.35,58.01,-2.76,12.42,0.00,18.23,162.58,0.00,24.34,62.20,0.65,15.20,0.00
PJCIFN2,27/02/2024 01:39:00,230.11,227.16,228.83,0.15,0.74,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.04,170.86,0.00,69.81,64.48,3.11,17.76,0.00,12.50,155.61,0.00,11.91,58.18,-2.19,12.49,0.00,18.50,162.52,0.00,27.02,60.93,0.50,15.05,0.00
PJCIFN2,27/02/2024 01:40:00,230.24,227.41,228.93,0.15,0.75,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.47,171.86,0.00,66.73,66.53,3.08,16.67,0.00,11.96,157.49,0.00,11.34,58.01,-1.61,10.74,0.00,18.57,162.97,0.00,24.22,61.13,0.51,14.84,0.00
PJCIFN2,27/02/2024 01:41:00,229.98,227.28,228.91,0.14,0.76,0.00,0.35,0.32,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.28,174.12,0.00,79.62,73.28,2.51,16.61,0.00,12.54,156.19,0.00,11.36,58.34,-1.61,11.95,0.00,17.61,162.89,0.00,26.52,61.36,0.72,15.03,0.00
PJCIFN2,27/02/2024 01:42:00,230.11,227.28,228.94,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.63,171.26,0.00,65.71,63.56,2.51,17.12,0.00,11.92,154.55,0.00,11.31,58.21,-2.19,12.49,0.00,19.17,162.93,0.00,24.22,61.13,0.65,15.02,0.00
PJCIFN2,27/02/2024 01:43:00,230.50,227.28,228.97,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.89,171.09,0.00,66.52,63.85,3.09,17.18,0.00,12.53,156.22,0.00,11.91,57.33,-1.60,12.42,0.00,17.91,162.60,0.00,27.08,61.05,0.64,14.86,0.00
PJCIFN2,27/02/2024 01:44:00,230.11,227.03,228.95,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.68,172.14,0.00,66.33,63.60,3.10,17.20,0.00,11.96,154.40,0.00,12.50,57.79,-2.19,12.52,0.00,18.07,162.73,0.00,24.89,61.21,0.76,15.13,0.00
PJCIFN2,27/02/2024 01:45:00,230.24,227.03,228.96,0.14,0.75,0.00,0.34,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.93,171.77,0.00,76.53,65.50,2.51,17.20,0.00,12.54,153.45,0.00,10.76,58.34,-2.19,12.99,0.00,17.62,162.18,0.00,26.20,61.19,0.77,15.11,0.00
PJCIFN2,27/02/2024 01:46:00,230.11,227.16,228.97,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.81,172.44,0.00,66.15,64.07,2.52,17.85,0.00,12.54,156.08,0.00,11.91,57.75,-1.02,12.52,0.00,19.02,162.20,0.00,23.97,61.08,0.76,15.03,0.00
PJCIFN2,27/02/2024 01:47:00,230.11,227.03,228.93,0.15,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.41,169.02,0.00,79.44,64.29,3.11,17.07,0.00,13.10,153.55,0.00,11.92,57.72,-1.60,13.05,0.00,18.23,161.77,0.00,26.72,61.17,0.75,15.05,0.00
PJCIFN2,27/02/2024 01:48:00,230.37,227.67,229.05,0.14,0.74,0.00,0.28,0.28,0.02,0.07,0.00,0.06,0.69,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.94,170.48,0.00,63.48,64.40,4.26,16.68,0.00,13.08,156.46,0.00,12.51,58.93,-1.60,12.46,0.00,18.71,161.63,0.00,24.27,61.22,0.77,15.01,0.00
PJCIFN2,27/02/2024 01:49:00,230.37,227.41,228.93,0.15,0.80,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.57,181.32,0.00,68.68,63.70,2.50,17.24,0.00,11.95,154.99,0.00,11.34,57.75,-1.02,13.68,0.00,17.55,162.68,0.00,27.36,61.22,0.77,15.15,0.00
PJCIFN2,27/02/2024 01:50:00,230.37,227.28,228.98,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.83,171.08,0.00,64.36,63.52,2.52,17.22,0.00,12.52,154.70,0.00,11.91,58.57,-1.02,11.85,0.00,18.41,161.37,0.00,23.74,61.29,0.85,15.08,0.00
PJCIFN2,27/02/2024 01:51:00,230.24,227.28,229.02,0.15,0.75,0.00,0.35,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.80,172.44,0.00,79.67,109.69,2.51,16.67,0.00,12.52,154.57,0.00,11.35,58.34,-1.61,12.51,0.00,18.36,160.98,0.00,26.77,61.95,0.74,14.98,0.00
PJCIFN2,27/02/2024 01:52:00,230.50,227.41,229.06,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.22,167.58,0.00,65.05,63.92,2.52,17.69,0.00,13.11,153.97,0.00,10.76,58.31,-1.61,12.46,0.00,17.92,160.98,0.00,24.31,61.22,0.78,15.25,0.00
PJCIFN2,27/02/2024 01:53:00,230.37,227.41,229.05,0.15,0.75,0.00,0.29,0.45,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.89,170.99,0.00,65.16,102.78,3.09,16.67,0.00,12.53,149.86,0.00,10.74,57.53,-2.19,12.50,0.00,17.46,160.62,0.00,26.44,61.92,0.66,15.09,0.00
PJCIFN2,27/02/2024 01:54:00,230.24,227.54,229.11,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.70,168.92,0.00,63.33,63.70,3.08,17.21,0.00,11.89,152.95,0.00,11.92,58.28,-2.77,12.45,0.00,17.18,160.72,0.00,24.07,61.27,0.71,15.11,0.00
PJCIFN2,27/02/2024 01:55:00,230.24,227.16,229.02,0.14,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.22,169.82,0.00,67.82,64.62,3.09,17.19,0.00,13.12,153.81,0.00,11.34,58.21,-2.19,11.95,0.00,18.79,160.19,0.00,27.07,61.18,0.75,15.16,0.00
PJCIFN2,27/02/2024 01:56:00,230.24,227.41,229.06,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.81,171.08,0.00,64.43,63.92,2.52,17.21,0.00,13.12,152.89,0.00,10.75,58.86,-1.02,13.10,0.00,18.20,160.41,0.00,23.85,61.13,0.70,15.09,0.00
PJCIFN2,27/02/2024 01:57:00,230.50,227.67,229.04,0.15,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.09,169.18,0.00,77.96,64.36,3.11,17.23,0.00,13.13,152.28,0.00,11.93,57.79,-1.02,12.52,0.00,17.94,160.20,0.00,26.77,61.09,0.82,15.28,0.00
PJCIFN2,27/02/2024 01:58:00,230.24,227.67,229.07,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.92,170.49,0.00,63.92,63.52,3.08,17.20,0.00,13.05,154.88,0.00,11.91,59.35,-1.02,12.53,0.00,16.70,160.63,0.00,24.22,61.07,0.92,15.26,0.00
PJCIFN2,27/02/2024 01:59:00,230.37,227.54,228.99,0.14,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.10,170.58,0.00,64.43,101.73,2.52,17.23,0.00,11.95,155.05,0.00,11.92,58.41,-1.61,12.51,0.00,17.99,160.23,0.00,26.42,61.78,0.71,15.14,0.00
PJCIFN2,27/02/2024 02:00:00,230.11,227.67,229.04,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.11,167.53,0.00,65.09,64.55,2.51,17.86,0.00,12.54,154.88,0.00,11.95,58.31,-1.60,13.02,0.00,18.45,160.62,0.00,24.44,61.22,0.67,15.17,0.00
PJCIFN2,27/02/2024 02:01:00,230.24,227.16,228.96,0.15,0.81,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.19,186.03,0.00,75.41,64.22,2.52,17.23,0.00,11.95,153.31,0.00,11.93,58.34,-1.02,13.60,0.00,17.28,162.27,0.00,26.32,61.25,0.79,15.09,0.00
PJCIFN2,27/02/2024 02:02:00,230.11,227.28,229.04,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.54,170.86,0.00,67.26,64.22,3.10,17.24,0.00,11.37,152.63,0.00,11.33,58.08,-1.61,13.10,0.00,18.09,160.48,0.00,25.12,61.23,0.74,15.15,0.00
PJCIFN2,27/02/2024 02:03:00,230.11,227.28,229.00,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.08,169.02,0.00,77.29,64.22,3.10,17.28,0.00,13.11,152.19,0.00,11.34,58.37,-1.61,13.08,0.00,17.49,160.15,0.00,26.62,60.98,0.66,15.07,0.00
PJCIFN2,27/02/2024 02:04:00,230.37,227.54,229.06,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.34,169.80,0.00,63.88,63.97,2.51,17.73,0.00,12.52,152.96,0.00,11.99,57.10,-2.19,11.91,0.00,18.62,160.41,0.00,24.27,61.08,0.69,15.11,0.00
PJCIFN2,27/02/2024 02:05:00,230.37,227.16,228.98,0.15,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.40,169.21,0.00,65.02,64.40,3.70,17.26,0.00,13.06,152.96,0.00,11.91,58.80,-1.01,13.14,0.00,17.22,160.15,0.00,27.18,61.20,0.74,15.15,0.00
PJCIFN2,27/02/2024 02:06:00,230.24,227.16,228.97,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.36,169.21,0.00,65.09,63.70,2.51,17.22,0.00,11.96,152.28,0.00,11.92,58.73,-1.61,13.07,0.00,18.24,160.24,0.00,23.73,61.20,0.63,15.21,0.00
PJCIFN2,27/02/2024 02:07:00,230.75,227.16,228.97,0.15,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.57,169.80,0.00,77.74,63.63,2.53,17.21,0.00,12.55,152.36,0.00,11.38,58.08,-1.60,12.49,0.00,18.23,160.25,0.00,27.02,61.05,0.77,15.25,0.00
PJCIFN2,27/02/2024 02:08:00,230.11,227.41,229.02,0.14,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.17,167.97,0.00,65.56,109.54,2.51,17.18,0.00,11.98,154.96,0.00,11.36,58.80,-1.61,12.54,0.00,18.60,160.22,0.00,23.87,61.97,0.63,14.98,0.00
PJCIFN2,27/02/2024 02:09:00,230.37,227.41,229.03,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.41,169.72,0.00,66.81,64.00,2.52,16.69,0.00,12.57,153.14,0.00,11.95,58.08,-1.61,13.02,0.00,17.07,160.20,0.00,25.93,61.10,0.59,14.91,0.00
PJCIFN2,27/02/2024 02:10:00,230.11,226.13,228.91,0.14,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.43,169.68,0.00,65.64,110.59,2.52,17.84,0.00,12.54,152.80,0.00,10.76,58.31,-1.61,13.06,0.00,17.85,160.30,0.00,25.46,62.63,0.81,15.19,0.00
PJCIFN2,27/02/2024 02:11:00,230.11,227.16,228.94,0.15,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.53,170.60,0.00,78.95,64.40,3.08,17.29,0.00,11.93,152.86,0.00,11.35,58.41,-1.02,13.10,0.00,18.24,160.03,0.00,25.77,61.11,0.72,15.07,0.00
PJCIFN2,27/02/2024 02:12:00,230.24,227.67,228.96,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.95,170.29,0.00,64.47,63.93,2.51,16.66,0.00,11.30,152.28,0.00,10.77,56.85,-2.18,12.44,0.00,18.82,160.29,0.00,24.20,60.94,0.54,14.92,0.00
PJCIFN2,27/02/2024 02:13:00,230.37,227.16,228.99,0.14,0.79,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.34,180.96,0.00,77.74,64.40,2.52,17.19,0.00,10.78,152.63,0.00,12.50,57.49,-1.60,13.06,0.00,17.36,161.98,0.00,26.55,61.07,0.67,15.05,0.00
PJCIFN2,27/02/2024 02:14:00,230.11,227.28,228.99,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.94,170.97,0.00,65.13,63.33,3.11,17.22,0.00,11.95,154.20,0.00,11.92,58.93,-1.60,13.60,0.00,18.48,160.72,0.00,23.98,61.08,0.68,15.14,0.00
PJCIFN2,27/02/2024 02:15:00,230.24,227.28,228.97,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.52,172.25,0.00,65.02,64.18,3.11,17.25,0.00,12.47,155.52,0.00,11.96,57.98,-1.02,13.14,0.00,18.51,161.15,0.00,27.44,60.85,0.73,14.95,0.00
PJCIFN2,27/02/2024 02:16:00,230.11,227.28,229.02,0.14,0.76,0.00,0.28,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.50,173.53,0.00,63.40,63.89,3.69,16.69,0.00,11.98,155.14,0.00,11.33,59.03,-0.43,13.01,0.00,17.96,161.85,0.00,23.82,61.11,0.70,15.08,0.00
PJCIFN2,27/02/2024 02:17:00,230.37,227.28,228.97,0.15,0.76,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.24,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.87,173.04,0.00,79.53,63.88,3.09,17.22,0.00,12.51,154.55,0.00,11.93,55.25,-1.02,13.06,0.00,18.43,161.98,0.00,25.83,60.99,0.70,15.06,0.00
PJCIFN2,27/02/2024 02:18:00,230.11,227.16,228.97,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.47,172.25,0.00,64.39,64.36,2.52,16.66,0.00,11.94,154.81,0.00,10.76,58.05,-2.78,12.50,0.00,18.50,162.02,0.00,23.82,61.02,0.51,14.94,0.00
PJCIFN2,27/02/2024 02:19:00,230.11,227.03,228.93,0.14,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.61,170.60,0.00,78.99,64.84,3.11,17.23,0.00,13.10,154.22,0.00,11.31,58.28,-1.02,11.90,0.00,17.98,162.05,0.00,27.12,61.03,0.69,15.13,0.00
PJCIFN2,27/02/2024 02:20:00,229.98,226.64,228.87,0.15,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.23,170.59,0.00,65.64,110.05,2.51,17.75,0.00,12.52,155.49,0.00,11.92,56.91,-1.60,12.51,0.00,18.31,162.13,0.00,24.64,62.38,0.57,14.86,0.00
PJCIFN2,27/02/2024 02:21:00,229.98,227.28,228.91,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.63,170.90,0.00,76.70,64.59,3.09,17.16,0.00,13.12,153.31,0.00,11.31,58.50,-1.60,12.51,0.00,18.20,161.85,0.00,26.20,60.89,0.72,14.99,0.00
PJCIFN2,27/02/2024 02:22:00,230.37,227.16,228.94,0.15,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.79,172.75,0.00,65.02,63.86,3.08,16.68,0.00,13.11,156.34,0.00,11.92,58.37,-1.60,12.42,0.00,18.01,162.93,0.00,23.60,61.00,0.65,15.01,0.00
PJCIFN2,27/02/2024 02:23:00,230.11,227.16,228.89,0.14,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.98,170.19,0.00,79.53,63.70,2.51,17.23,0.00,11.94,155.93,0.00,11.95,57.17,-2.19,12.49,0.00,17.73,162.70,0.00,27.01,61.13,0.63,15.16,0.00
PJCIFN2,27/02/2024 02:24:00,230.24,227.28,228.90,0.15,0.76,0.00,0.28,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.45,173.43,0.00,64.39,65.36,3.10,16.67,0.00,11.89,153.81,0.00,11.90,57.98,-2.19,13.66,0.00,17.75,162.54,0.00,24.12,61.08,0.68,15.08,0.00
PJCIFN2,27/02/2024 02:25:00,230.11,227.28,228.88,0.14,0.80,0.00,0.29,0.29,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,32.45,183.65,0.00,65.56,65.21,3.10,17.26,0.00,13.04,154.81,0.00,12.50,59.05,-1.61,11.31,0.00,18.49,164.46,0.00,27.35,61.38,0.75,15.21,0.00
PJCIFN2,27/02/2024 02:26:00,230.37,227.41,228.96,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.01,171.75,0.00,64.58,64.36,2.52,17.23,0.00,11.96,156.75,0.00,11.35,58.34,-1.02,12.52,0.00,18.18,162.59,0.00,24.07,61.24,0.80,15.22,0.00
PJCIFN2,27/02/2024 02:27:00,229.86,227.28,228.91,0.15,0.76,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.17,173.53,0.00,80.30,64.55,2.50,16.68,0.00,11.95,154.31,0.00,11.89,56.72,-1.02,12.41,0.00,17.81,162.89,0.00,26.00,61.27,0.71,14.97,0.00
PJCIFN2,27/02/2024 02:28:00,229.98,227.16,228.93,0.15,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.32,172.16,0.00,74.82,64.07,2.51,17.17,0.00,12.51,156.99,0.00,10.76,58.21,-2.20,12.53,0.00,19.54,162.80,0.00,24.55,61.14,0.68,15.01,0.00
PJCIFN2,27/02/2024 02:29:00,230.11,227.16,228.93,0.14,0.76,0.00,0.34,0.28,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,32.61,173.53,0.00,78.45,64.36,3.11,17.21,0.00,13.12,156.19,0.00,11.32,58.31,-2.19,13.06,0.00,18.95,163.94,0.00,26.61,61.04,0.57,15.00,0.00
PJCIFN2,27/02/2024 02:30:00,229.98,227.16,228.91,0.14,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.70,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.13,175.10,0.00,65.53,64.33,1.93,16.65,0.00,12.52,160.64,0.00,10.77,57.92,-2.20,12.49,0.00,18.45,165.84,0.00,25.09,61.10,0.48,15.09,0.00
PJCIFN2,27/02/2024 02:31:00,230.24,227.28,228.93,0.15,0.75,0.00,0.29,0.44,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,33.49,171.75,0.00,66.18,99.79,2.52,17.20,0.00,12.53,159.02,0.00,11.95,58.31,-1.02,12.54,0.00,18.20,164.75,0.00,26.82,61.76,0.66,15.10,0.00
PJCIFN2,27/02/2024 02:32:00,229.98,227.54,228.97,0.15,0.77,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.70,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.07,0.00,34.68,175.19,0.00,63.88,63.81,1.93,16.67,0.00,11.95,158.62,0.00,11.38,58.34,-2.20,11.95,0.00,17.65,165.09,0.00,23.99,60.98,0.61,14.92,0.00
PJCIFN2,27/02/2024 02:33:00,230.37,227.28,228.96,0.15,0.75,0.00,0.35,0.48,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,34.68,171.37,0.00,80.12,108.92,2.49,17.23,0.00,11.95,158.43,0.00,11.94,57.20,-1.61,12.52,0.00,18.03,164.73,0.00,26.18,61.92,0.56,15.13,0.00
PJCIFN2,27/02/2024 02:34:00,230.37,227.41,228.99,0.14,0.76,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.70,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.07,0.00,33.13,172.75,0.00,64.98,64.81,3.69,17.79,0.00,12.54,160.37,0.00,10.75,58.37,-2.78,12.50,0.00,17.74,164.84,0.00,23.99,61.19,0.93,15.25,0.00
PJCIFN2,27/02/2024 02:35:00,230.24,227.41,228.94,0.14,0.77,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,32.49,175.38,0.00,77.24,64.40,2.52,17.20,0.00,12.52,158.84,0.00,11.91,58.21,-1.60,12.42,0.00,18.57,164.55,0.00,27.40,61.11,0.59,15.14,0.00
PJCIFN2,27/02/2024 02:36:00,229.98,227.03,228.99,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.70,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.07,0.00,33.22,171.86,0.00,64.54,63.97,2.51,17.78,0.00,11.39,158.17,0.00,11.35,58.34,-1.60,13.56,0.00,17.60,164.56,0.00,23.95,61.28,0.75,15.22,0.00
PJCIFN2,27/02/2024 02:37:00,230.37,227.03,228.97,0.15,0.81,0.00,0.30,0.49,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.06,0.00,34.68,185.07,0.00,68.83,112.42,2.52,17.23,0.00,11.94,156.78,0.00,11.35,58.31,-2.19,13.02,0.00,17.33,164.91,0.00,26.45,61.86,0.55,14.88,0.00
PJCIFN2,27/02/2024 02:38:00,230.24,227.67,228.98,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.22,170.60,0.00,65.16,64.59,3.09,17.22,0.00,11.94,155.81,0.00,10.75,58.31,-2.19,12.48,0.00,17.77,162.56,0.00,23.90,61.05,0.79,15.09,0.00
PJCIFN2,27/02/2024 02:39:00,230.37,227.41,228.99,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.63,169.70,0.00,77.91,64.73,3.10,17.09,0.00,11.35,156.28,0.00,11.91,58.18,-1.60,11.87,0.00,18.09,161.78,0.00,26.70,61.32,0.76,15.05,0.00
PJCIFN2,27/02/2024 02:40:00,229.98,227.28,229.06,0.15,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.72,171.28,0.00,65.64,63.97,3.67,18.45,0.00,12.49,153.97,0.00,10.76,58.31,-2.19,11.85,0.00,18.20,161.61,0.00,24.18,61.19,0.78,15.00,0.00
PJCIFN2,27/02/2024 02:41:00,230.75,227.41,228.99,0.14,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.17,174.21,0.00,66.73,64.40,2.51,16.69,0.00,11.96,154.96,0.00,11.93,57.29,-2.19,11.95,0.00,19.21,161.23,0.00,27.22,61.15,0.56,15.05,0.00
PJCIFN2,27/02/2024 02:42:00,230.63,227.41,229.05,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.59,173.33,0.00,65.67,64.26,2.52,17.27,0.00,12.54,153.79,0.00,11.33,57.13,-1.60,12.52,0.00,19.01,161.08,0.00,24.35,61.09,0.74,15.17,0.00
PJCIFN2,27/02/2024 02:43:00,230.24,227.54,229.06,0.14,0.75,0.00,0.35,0.34,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.70,170.11,0.00,79.67,77.74,3.11,17.21,0.00,12.52,154.38,0.00,11.33,58.93,-2.19,12.42,0.00,18.47,160.95,0.00,25.99,61.41,0.57,14.98,0.00
PJCIFN2,27/02/2024 02:44:00,230.24,227.67,229.08,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.05,168.31,0.00,64.03,64.22,2.52,17.23,0.00,13.06,155.40,0.00,11.34,58.37,-1.61,13.03,0.00,17.46,160.90,0.00,23.89,61.06,0.61,15.22,0.00
PJCIFN2,27/02/2024 02:45:00,230.37,227.41,229.06,0.14,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.47,168.43,0.00,79.62,63.88,3.11,17.15,0.00,11.96,154.73,0.00,11.95,58.28,-1.02,12.45,0.00,18.24,160.56,0.00,26.19,61.16,0.64,15.09,0.00
PJCIFN2,27/02/2024 02:46:00,230.11,227.41,229.08,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.17,169.59,0.00,64.10,63.35,2.52,17.16,0.00,12.59,153.05,0.00,11.34,58.37,-1.02,13.08,0.00,18.26,160.93,0.00,24.79,61.04,0.72,15.21,0.00
PJCIFN2,27/02/2024 02:47:00,230.24,227.28,229.02,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.52,168.12,0.00,65.09,63.97,3.09,17.15,0.00,12.51,154.85,0.00,11.31,57.85,-1.61,12.52,0.00,17.65,160.80,0.00,26.42,60.85,0.59,15.02,0.00
PJCIFN2,27/02/2024 02:48:00,230.24,227.54,229.03,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.49,170.00,0.00,65.09,64.37,2.51,17.21,0.00,11.96,153.29,0.00,12.47,57.75,-2.18,12.43,0.00,18.04,160.93,0.00,23.78,61.13,0.71,15.16,0.00
PJCIFN2,27/02/2024 02:49:00,230.37,227.54,229.01,0.14,0.80,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.75,182.55,0.00,80.21,63.45,2.51,16.72,0.00,11.37,155.07,0.00,11.35,56.61,-1.61,13.10,0.00,18.18,162.46,0.00,26.61,60.98,0.51,14.97,0.00
PJCIFN2,27/02/2024 02:50:00,230.50,227.41,229.03,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.41,169.09,0.00,63.99,64.59,2.52,17.74,0.00,11.96,154.35,0.00,11.93,58.28,-1.61,12.52,0.00,18.65,161.04,0.00,23.99,61.10,0.68,14.91,0.00
PJCIFN2,27/02/2024 02:51:00,229.98,226.90,228.97,0.15,0.76,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.66,172.45,0.00,78.82,63.63,3.11,17.20,0.00,11.89,154.81,0.00,11.33,58.24,-1.60,12.49,0.00,17.14,160.83,0.00,27.34,61.09,0.64,15.03,0.00
PJCIFN2,27/02/2024 02:52:00,230.24,227.41,229.01,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.11,169.99,0.00,64.47,64.29,3.09,16.63,0.00,11.90,154.20,0.00,10.76,57.46,-1.61,11.83,0.00,18.38,160.72,0.00,23.64,60.93,0.60,14.93,0.00
PJCIFN2,27/02/2024 02:53:00,230.50,227.28,228.98,0.15,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.68,169.24,0.00,78.45,63.86,2.51,17.21,0.00,12.52,152.69,0.00,11.35,58.86,-1.61,13.02,0.00,17.54,160.75,0.00,26.23,61.23,0.60,15.12,0.00
PJCIFN2,27/02/2024 02:54:00,230.11,227.03,229.01,0.14,0.75,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.39,171.19,0.00,63.88,112.57,2.49,17.23,0.00,11.97,153.03,0.00,10.78,57.95,-1.61,13.12,0.00,17.84,160.76,0.00,23.48,62.56,0.70,15.10,0.00
PJCIFN2,27/02/2024 02:55:00,229.98,226.77,228.98,0.15,0.74,0.00,0.37,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.44,170.38,0.00,82.85,110.28,2.52,16.67,0.00,12.54,152.34,0.00,11.33,58.37,-1.61,13.05,0.00,19.64,160.95,0.00,26.74,61.96,0.64,15.16,0.00
PJCIFN2,27/02/2024 02:56:00,230.24,227.28,229.03,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.49,173.43,0.00,65.71,64.07,2.50,17.23,0.00,12.52,154.74,0.00,11.91,58.50,-1.02,12.43,0.00,17.63,160.77,0.00,24.70,60.95,0.65,15.30,0.00
PJCIFN2,27/02/2024 02:57:00,230.24,227.41,228.99,0.15,0.75,0.00,0.33,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.72,170.30,0.00,75.08,64.33,3.67,17.23,0.00,12.54,154.12,0.00,10.74,58.53,-2.78,11.92,0.00,18.90,160.66,0.00,26.64,61.13,0.60,15.20,0.00
PJCIFN2,27/02/2024 02:58:00,230.24,227.54,229.06,0.15,0.74,0.00,0.29,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.23,169.43,0.00,65.05,65.25,3.68,17.24,0.00,12.59,155.81,0.00,11.33,57.75,-1.02,12.51,0.00,16.87,161.05,0.00,24.10,61.09,0.72,15.12,0.00
PJCIFN2,27/02/2024 02:59:00,230.24,227.16,228.98,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.36,170.00,0.00,78.63,63.29,2.50,17.22,0.00,12.52,152.53,0.00,11.92,58.70,-1.02,12.47,0.00,18.48,160.95,0.00,25.90,60.89,0.70,14.93,0.00
PJCIFN2,27/02/2024 03:00:00,230.11,227.28,228.93,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.70,168.15,0.00,65.02,64.47,3.11,17.28,0.00,12.52,154.73,0.00,10.19,58.57,-1.61,11.96,0.00,18.13,160.90,0.00,23.86,61.15,0.79,14.97,0.00
PJCIFN2,27/02/2024 03:01:00,230.11,227.16,228.96,0.15,0.80,0.00,0.34,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.02,183.54,0.00,77.83,112.02,3.11,17.21,0.00,11.96,154.55,0.00,11.94,57.20,-2.78,12.51,0.00,17.88,162.99,0.00,27.13,62.03,0.86,15.20,0.00
PJCIFN2,27/02/2024 03:02:00,230.11,227.16,229.00,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.50,170.88,0.00,76.74,64.70,3.10,17.20,0.00,11.34,155.23,0.00,12.50,58.21,-1.60,12.49,0.00,18.20,161.73,0.00,25.40,61.11,0.77,15.04,0.00
PJCIFN2,27/02/2024 03:03:00,230.11,227.03,228.95,0.15,0.75,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.74,169.92,0.00,72.15,63.70,2.51,17.22,0.00,12.00,154.64,0.00,12.51,57.72,-1.60,12.56,0.00,17.72,161.85,0.00,26.65,61.05,0.63,15.12,0.00
PJCIFN2,27/02/2024 03:04:00,229.98,227.41,228.96,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.67,171.37,0.00,65.05,64.40,2.52,17.26,0.00,11.36,153.46,0.00,10.75,58.28,-1.60,13.08,0.00,17.77,162.26,0.00,23.88,61.06,0.45,14.87,0.00
PJCIFN2,27/02/2024 03:05:00,230.24,227.16,228.91,0.14,0.77,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.98,175.48,0.00,74.62,64.95,2.51,16.66,0.00,11.94,154.96,0.00,11.90,57.79,-1.02,11.98,0.00,18.36,162.75,0.00,26.00,60.95,0.61,15.06,0.00
PJCIFN2,27/02/2024 03:06:00,229.98,227.41,228.97,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.59,173.92,0.00,65.02,63.70,2.52,17.23,0.00,12.54,154.31,0.00,11.91,58.01,-2.20,13.02,0.00,17.65,162.99,0.00,24.39,60.83,0.41,14.91,0.00
PJCIFN2,27/02/2024 03:07:00,229.98,227.03,228.89,0.14,0.76,0.00,0.36,0.28,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.34,174.31,0.00,81.78,64.11,1.93,17.18,0.00,13.10,156.37,0.00,11.94,58.05,-1.02,12.52,0.00,17.15,163.54,0.00,26.80,60.93,0.66,15.04,0.00
PJCIFN2,27/02/2024 03:08:00,229.98,227.41,228.89,0.14,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.92,171.58,0.00,67.98,65.02,2.52,17.24,0.00,12.49,156.11,0.00,11.95,58.11,-1.59,12.49,0.00,17.03,163.06,0.00,24.05,60.92,0.58,15.10,0.00
PJCIFN2,27/02/2024 03:09:00,229.98,226.64,228.89,0.15,0.75,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.75,171.97,0.00,76.33,63.38,2.50,16.62,0.00,11.93,155.58,0.00,10.76,58.24,-1.61,12.44,0.00,18.41,163.23,0.00,26.69,60.91,0.67,14.83,0.00
PJCIFN2,27/02/2024 03:10:00,229.98,227.28,228.91,0.14,0.76,0.00,0.28,0.46,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,32.67,174.70,0.00,64.36,104.54,2.51,17.22,0.00,13.69,157.54,0.00,11.97,57.82,-1.02,11.83,0.00,17.63,164.18,0.00,24.70,61.78,0.72,15.15,0.00
PJCIFN2,27/02/2024 03:11:00,230.11,227.03,228.89,0.14,0.76,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.04,173.23,0.00,80.12,63.85,2.50,17.18,0.00,11.96,157.01,0.00,11.90,58.11,-2.19,11.84,0.00,17.95,163.60,0.00,27.22,60.70,0.40,14.78,0.00
PJCIFN2,27/02/2024 03:12:00,230.11,227.41,228.97,0.15,0.77,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,35.52,176.56,0.00,65.60,64.40,2.51,17.18,0.00,13.12,156.19,0.00,11.93,58.44,-1.61,11.93,0.00,18.16,163.64,0.00,24.15,60.75,0.53,15.04,0.00
PJCIFN2,27/02/2024 03:13:00,230.75,226.77,228.90,0.15,0.81,0.00,0.30,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,34.78,184.38,0.00,69.61,64.92,2.50,16.70,0.00,12.52,153.81,0.00,11.93,58.14,-2.78,12.47,0.00,17.95,165.44,0.00,26.41,60.91,0.53,14.96,0.00
PJCIFN2,27/02/2024 03:14:00,230.24,227.41,228.96,0.14,0.76,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,32.94,174.50,0.00,65.56,64.66,3.68,17.25,0.00,12.50,156.81,0.00,11.89,58.57,-2.20,11.36,0.00,17.80,163.74,0.00,24.20,61.00,0.41,14.89,0.00
PJCIFN2,27/02/2024 03:15:00,230.88,227.28,228.93,0.14,0.75,0.00,0.31,0.29,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,33.26,170.21,0.00,69.73,65.91,3.66,16.68,0.00,12.53,155.99,0.00,11.94,58.21,-2.18,12.42,0.00,17.71,163.98,0.00,26.63,61.25,0.70,15.09,0.00
PJCIFN2,27/02/2024 03:16:00,230.11,227.41,228.99,0.14,0.77,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,32.56,175.29,0.00,65.56,64.11,3.10,17.24,0.00,13.04,156.05,0.00,11.91,57.69,-2.18,13.03,0.00,17.37,163.91,0.00,24.60,61.30,0.62,15.19,0.00
PJCIFN2,27/02/2024 03:17:00,230.11,226.64,228.90,0.15,0.77,0.00,0.34,0.29,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.70,177.05,0.00,77.87,65.06,3.67,17.13,0.00,12.47,156.37,0.00,11.95,57.82,-2.19,11.25,0.00,18.12,163.63,0.00,26.80,61.03,0.58,14.83,0.00
PJCIFN2,27/02/2024 03:18:00,230.24,227.16,228.92,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,32.92,171.48,0.00,65.05,63.85,2.52,17.27,0.00,12.53,156.40,0.00,11.91,58.21,-2.19,12.46,0.00,18.37,164.14,0.00,24.53,61.28,0.48,15.19,0.00
PJCIFN2,27/02/2024 03:19:00,230.24,227.28,228.97,0.15,0.76,0.00,0.32,0.28,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,33.49,172.94,0.00,71.95,64.54,3.68,17.83,0.00,11.97,157.49,0.00,11.93,57.88,-2.79,10.73,0.00,18.38,164.09,0.00,26.85,61.24,0.85,15.26,0.00
PJCIFN2,27/02/2024 03:20:00,230.11,227.28,228.94,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.74,171.18,0.00,65.02,63.92,1.93,17.22,0.00,11.96,155.05,0.00,11.93,58.80,-2.19,13.10,0.00,19.37,163.84,0.00,24.22,61.34,0.56,14.96,0.00
PJCIFN2,27/02/2024 03:21:00,230.50,227.16,228.96,0.15,0.75,0.00,0.35,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.30,171.26,0.00,78.99,64.33,3.68,17.84,0.00,12.54,155.38,0.00,11.36,58.47,-1.02,13.13,0.00,18.18,163.15,0.00,26.75,61.26,0.82,15.18,0.00
PJCIFN2,27/02/2024 03:22:00,230.24,227.16,229.00,0.14,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.85,171.38,0.00,64.47,64.40,3.67,17.21,0.00,11.94,157.04,0.00,11.33,57.40,-2.18,13.09,0.00,18.80,163.18,0.00,24.18,61.26,0.82,15.30,0.00
PJCIFN2,27/02/2024 03:23:00,230.11,227.16,228.94,0.15,0.75,0.00,0.33,0.29,0.02,0.09,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.27,170.49,0.00,74.82,66.23,3.68,19.59,0.00,11.94,154.62,0.00,11.93,58.44,-1.60,11.93,0.00,18.64,162.83,0.00,26.93,61.23,0.75,15.22,0.00
PJCIFN2,27/02/2024 03:24:00,230.24,227.41,229.05,0.14,0.75,0.00,0.29,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.63,172.93,0.00,64.98,65.32,4.87,17.80,0.00,11.86,155.14,0.00,10.74,58.31,-3.38,11.37,0.00,18.42,162.55,0.00,24.05,61.16,0.64,15.04,0.00
PJCIFN2,27/02/2024 03:25:00,230.24,227.41,228.93,0.15,0.80,0.00,0.35,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.55,183.28,0.00,79.04,63.95,3.66,17.79,0.00,11.33,152.20,0.00,12.50,54.75,-2.19,13.00,0.00,18.82,163.26,0.00,27.06,61.08,0.66,15.14,0.00
PJCIFN2,27/02/2024 03:26:00,230.11,227.54,229.00,0.15,0.75,0.00,0.29,0.48,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.93,170.89,0.00,65.02,110.16,3.68,17.75,0.00,11.96,153.88,0.00,11.34,56.78,-1.61,13.01,0.00,18.69,162.00,0.00,24.06,61.96,0.59,15.08,0.00
PJCIFN2,27/02/2024 03:27:00,230.24,227.16,229.00,0.15,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.60,171.09,0.00,80.12,64.00,3.09,17.23,0.00,11.37,154.38,0.00,11.93,58.41,-2.18,11.84,0.00,18.21,161.78,0.00,27.11,61.19,0.70,15.13,0.00
PJCIFN2,27/02/2024 03:28:00,230.24,227.54,229.00,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.28,169.72,0.00,66.77,64.40,3.08,17.22,0.00,11.94,153.55,0.00,11.88,57.69,-1.61,13.04,0.00,18.84,161.42,0.00,24.05,61.06,0.68,14.91,0.00
PJCIFN2,27/02/2024 03:29:00,230.24,227.28,229.01,0.14,0.75,0.00,0.31,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.04,171.47,0.00,70.43,113.02,3.11,17.26,0.00,12.52,152.46,0.00,10.76,57.88,-2.19,12.53,0.00,18.65,160.83,0.00,26.58,61.90,0.66,15.03,0.00
PJCIFN2,27/02/2024 03:30:00,230.37,227.41,229.06,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.13,170.30,0.00,65.71,64.15,2.52,17.75,0.00,13.13,154.14,0.00,11.93,58.57,-1.02,12.42,0.00,17.96,160.98,0.00,24.22,61.19,0.59,15.10,0.00
PJCIFN2,27/02/2024 03:31:00,230.24,227.16,228.99,0.15,0.75,0.00,0.31,0.49,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.70,169.82,0.00,69.77,111.47,3.67,17.24,0.00,10.77,153.27,0.00,13.11,58.31,-2.19,11.91,0.00,20.56,161.08,0.00,27.59,62.06,0.66,15.17,0.00
PJCIFN2,27/02/2024 03:32:00,230.37,227.28,229.06,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,35.30,170.90,0.00,63.99,64.26,2.52,17.22,0.00,11.96,153.81,0.00,11.34,57.49,-2.19,13.04,0.00,17.61,161.02,0.00,24.63,61.12,0.67,15.07,0.00
PJCIFN2,27/02/2024 03:33:00,230.37,227.16,229.06,0.16,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,35.85,171.19,0.00,65.90,64.99,3.11,17.24,0.00,12.52,154.79,0.00,11.92,58.24,-1.59,12.43,0.00,17.06,161.02,0.00,26.02,61.17,0.75,15.08,0.00
PJCIFN2,27/02/2024 03:34:00,230.24,227.28,229.08,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.30,171.37,0.00,65.09,64.55,2.51,17.83,0.00,12.54,153.90,0.00,11.35,58.31,-2.77,12.44,0.00,18.82,160.50,0.00,24.07,61.06,0.67,14.98,0.00
PJCIFN2,27/02/2024 03:35:00,230.50,227.41,229.04,0.14,0.74,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.06,168.90,0.00,70.55,64.40,3.08,17.09,0.00,11.93,152.13,0.00,11.37,58.18,-1.61,12.45,0.00,18.22,160.64,0.00,25.89,61.05,0.62,14.89,0.00
PJCIFN2,27/02/2024 03:36:00,230.50,227.28,229.06,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.70,170.01,0.00,65.53,63.56,1.93,17.24,0.00,11.37,155.05,0.00,11.95,58.76,-1.01,12.47,0.00,16.88,161.08,0.00,24.33,61.09,0.72,15.15,0.00
PJCIFN2,27/02/2024 03:37:00,230.11,227.03,228.98,0.15,0.81,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.74,186.45,0.00,79.08,63.85,2.50,17.24,0.00,11.27,153.36,0.00,11.93,56.72,-2.76,12.51,0.00,19.01,162.57,0.00,26.45,61.11,0.77,15.08,0.00
PJCIFN2,27/02/2024 03:38:00,230.11,227.41,229.05,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.94,170.77,0.00,63.85,63.52,1.93,17.28,0.00,11.86,152.88,0.00,10.76,58.37,-2.20,12.52,0.00,18.85,160.84,0.00,23.76,60.99,0.42,14.92,0.00
PJCIFN2,27/02/2024 03:39:00,230.63,227.41,229.02,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.38,169.05,0.00,65.09,64.92,3.10,17.15,0.00,11.96,153.81,0.00,11.34,58.86,-1.61,13.10,0.00,17.79,160.87,0.00,26.33,61.25,0.65,15.15,0.00
PJCIFN2,27/02/2024 03:40:00,230.24,227.54,229.05,0.15,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.68,174.12,0.00,63.85,64.44,3.11,16.69,0.00,12.52,153.12,0.00,11.91,57.46,-2.77,12.55,0.00,17.55,161.18,0.00,23.74,61.08,0.50,15.00,0.00
PJCIFN2,27/02/2024 03:41:00,230.11,226.64,228.95,0.15,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.49,169.24,0.00,79.31,63.88,2.50,17.87,0.00,12.53,152.04,0.00,10.76,56.78,-2.19,11.97,0.00,19.08,160.72,0.00,26.59,60.98,0.34,14.94,0.00
PJCIFN2,27/02/2024 03:42:00,230.24,227.28,229.00,0.14,0.75,0.00,0.28,0.44,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.32,170.88,0.00,64.36,100.57,3.69,17.83,0.00,10.76,152.10,0.00,11.91,57.36,-2.19,11.97,0.00,17.93,161.09,0.00,23.93,61.53,0.66,15.21,0.00
PJCIFN2,27/02/2024 03:43:00,230.24,227.54,229.01,0.15,0.74,0.00,0.34,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.74,170.38,0.00,77.87,63.63,3.67,17.24,0.00,11.33,153.88,0.00,11.90,57.59,-1.02,11.88,0.00,18.10,160.92,0.00,26.32,60.88,0.76,14.91,0.00
PJCIFN2,27/02/2024 03:44:00,230.24,227.41,229.02,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.26,173.04,0.00,64.43,64.37,3.10,17.23,0.00,13.13,153.36,0.00,10.73,57.95,-1.61,13.10,0.00,18.67,161.09,0.00,23.55,61.13,0.62,15.19,0.00
PJCIFN2,27/02/2024 03:45:00,230.37,227.54,228.99,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.26,169.51,0.00,66.52,64.11,3.09,16.65,0.00,12.57,154.29,0.00,11.33,58.31,-1.59,12.52,0.00,17.64,160.54,0.00,25.99,61.01,0.50,14.97,0.00
PJCIFN2,27/02/2024 03:46:00,230.63,226.90,228.96,0.14,0.74,0.00,0.28,0.32,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.61,169.99,0.00,64.50,72.67,2.52,18.41,0.00,11.87,153.64,0.00,9.57,58.11,-2.18,12.42,0.00,17.86,160.77,0.00,24.58,61.32,0.69,15.33,0.00
PJCIFN2,27/02/2024 03:47:00,229.98,227.41,228.90,0.15,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.05,172.16,0.00,75.58,63.63,2.51,17.67,0.00,12.54,151.02,0.00,11.35,57.17,-1.61,12.49,0.00,18.30,161.01,0.00,26.53,60.90,0.64,14.92,0.00
PJCIFN2,27/02/2024 03:48:00,230.11,227.28,228.96,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.15,170.97,0.00,64.39,64.55,3.09,17.83,0.00,11.92,152.55,0.00,10.17,57.59,-2.19,11.30,0.00,18.69,160.80,0.00,23.47,60.93,0.51,15.06,0.00
PJCIFN2,27/02/2024 03:49:00,230.24,227.41,228.94,0.15,0.78,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.05,178.72,0.00,78.41,63.60,3.11,17.21,0.00,12.48,153.19,0.00,10.75,58.34,-2.78,12.51,0.00,19.63,162.13,0.00,26.52,61.09,0.52,15.00,0.00
PJCIFN2,27/02/2024 03:50:00,230.24,227.03,228.98,0.14,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.20,171.37,0.00,65.64,110.16,2.52,18.30,0.00,12.54,152.38,0.00,10.76,57.79,-2.76,12.42,0.00,18.13,160.90,0.00,23.84,61.95,0.54,14.98,0.00
PJCIFN2,27/02/2024 03:51:00,230.11,227.41,228.94,0.14,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.38,172.14,0.00,67.94,64.07,3.09,17.17,0.00,11.93,153.77,0.00,11.90,59.09,-1.61,11.90,0.00,18.38,160.85,0.00,27.16,61.12,0.46,14.87,0.00
PJCIFN2,27/02/2024 03:52:00,230.24,227.28,229.00,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.34,173.23,0.00,65.13,63.52,2.49,17.78,0.00,12.52,154.12,0.00,11.36,57.56,-1.02,13.05,0.00,17.70,161.60,0.00,23.62,61.06,0.80,15.16,0.00
PJCIFN2,27/02/2024 03:53:00,229.98,227.28,228.89,0.15,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,35.28,171.47,0.00,78.95,64.00,1.93,17.15,0.00,11.93,153.46,0.00,11.92,57.75,-2.19,11.90,0.00,17.15,161.58,0.00,25.96,60.97,0.52,15.11,0.00
PJCIFN2,27/02/2024 03:54:00,230.11,227.41,228.91,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.93,169.41,0.00,64.03,63.35,2.51,17.21,0.00,12.52,154.55,0.00,11.91,58.41,-2.19,13.13,0.00,18.55,162.09,0.00,23.83,61.00,0.56,14.94,0.00
PJCIFN2,27/02/2024 03:55:00,230.11,227.41,228.96,0.15,0.76,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.15,172.16,0.00,67.31,64.44,3.09,17.18,0.00,11.94,154.96,0.00,11.33,57.56,-2.77,12.54,0.00,18.42,162.66,0.00,26.08,61.02,0.53,15.02,0.00
PJCIFN2,27/02/2024 03:56:00,230.11,227.16,228.92,0.15,0.75,0.00,0.28,0.29,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.68,170.67,0.00,63.15,65.28,3.68,17.77,0.00,11.94,154.22,0.00,11.91,57.66,-1.60,12.55,0.00,17.23,163.08,0.00,24.87,60.90,0.60,15.16,0.00
PJCIFN2,27/02/2024 03:57:00,230.11,226.38,228.92,0.14,0.75,0.00,0.31,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.20,171.29,0.00,70.35,113.41,2.51,17.21,0.00,12.54,151.12,0.00,11.35,58.31,-1.61,13.02,0.00,18.08,163.06,0.00,26.35,61.92,0.78,15.26,0.00
PJCIFN2,27/02/2024 03:58:00,230.50,227.28,228.94,0.14,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.59,173.62,0.00,65.56,82.35,2.50,17.80,0.00,12.55,155.31,0.00,11.33,58.14,-1.02,13.06,0.00,17.84,163.19,0.00,23.96,61.42,0.52,15.14,0.00
PJCIFN2,27/02/2024 03:59:00,230.24,227.16,228.87,0.15,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.30,172.25,0.00,80.12,63.81,2.50,17.26,0.00,11.95,156.05,0.00,11.31,58.21,-1.61,12.52,0.00,18.73,163.18,0.00,25.88,60.87,0.57,14.99,0.00
PJCIFN2,27/02/2024 04:00:00,230.11,226.77,228.85,0.15,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,34.74,173.53,0.00,63.40,64.40,1.93,17.20,0.00,12.53,157.40,0.00,11.89,58.73,-1.02,13.55,0.00,18.39,165.39,0.00,24.11,61.05,0.80,15.18,0.00
PJCIFN2,27/02/2024 04:01:00,230.24,227.16,228.79,0.15,0.80,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,35.18,182.47,0.00,65.02,64.11,2.51,17.18,0.00,12.53,155.31,0.00,12.48,58.34,-1.60,12.43,0.00,17.75,165.04,0.00,27.72,61.10,0.67,15.11,0.00
PJCIFN2,27/02/2024 04:02:00,230.11,226.90,228.89,0.15,0.77,0.00,0.36,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.09,175.19,0.00,80.56,65.17,1.93,16.70,0.00,11.93,153.72,0.00,9.56,57.79,-1.61,12.50,0.00,17.70,163.40,0.00,25.67,61.02,0.61,15.01,0.00
PJCIFN2,27/02/2024 04:03:00,229.98,227.16,228.85,0.15,0.76,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.70,174.80,0.00,79.49,64.77,3.09,17.22,0.00,11.95,151.45,0.00,12.48,58.41,-2.20,11.93,0.00,18.34,163.72,0.00,25.97,61.20,0.45,14.97,0.00
PJCIFN2,27/02/2024 04:04:00,230.24,227.41,228.92,0.15,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.79,173.04,0.00,63.33,64.48,2.51,17.24,0.00,13.13,156.55,0.00,11.91,58.24,-1.60,12.49,0.00,18.70,163.92,0.00,24.36,61.20,0.59,15.21,0.00
PJCIFN2,27/02/2024 04:05:00,230.11,227.28,228.91,0.14,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.43,171.86,0.00,78.99,64.33,2.51,17.09,0.00,12.50,156.37,0.00,11.91,57.01,-1.60,11.91,0.00,17.47,163.34,0.00,26.64,61.17,0.65,15.08,0.00
PJCIFN2,27/02/2024 04:06:00,230.11,227.16,228.87,0.14,0.76,0.00,0.29,0.48,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,32.54,174.90,0.00,65.09,110.03,3.70,16.68,0.00,12.52,157.45,0.00,11.35,58.28,-1.60,12.54,0.00,18.03,163.68,0.00,24.93,61.98,0.56,15.11,0.00
PJCIFN2,27/02/2024 04:07:00,230.11,227.28,228.86,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,32.56,174.11,0.00,66.99,64.29,3.10,17.18,0.00,11.94,155.55,0.00,10.77,58.31,-1.60,12.54,0.00,18.15,163.88,0.00,26.48,61.00,0.47,14.92,0.00
PJCIFN2,27/02/2024 04:08:00,230.11,227.28,228.94,0.15,0.77,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.75,175.38,0.00,65.02,65.02,2.52,17.27,0.00,12.52,156.64,0.00,11.93,58.41,-2.76,12.99,0.00,17.80,163.86,0.00,24.21,61.31,0.64,15.08,0.00
PJCIFN2,27/02/2024 04:09:00,229.98,226.90,228.90,0.15,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,34.80,171.75,0.00,79.40,64.40,3.10,17.26,0.00,13.10,157.25,0.00,11.91,57.82,-1.60,12.51,0.00,17.70,163.69,0.00,26.82,61.20,0.60,15.21,0.00
PJCIFN2,27/02/2024 04:10:00,230.11,227.28,228.94,0.16,0.77,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.27,0.00,0.07,0.00,36.09,174.31,0.00,65.60,64.26,3.08,17.86,0.00,11.96,156.16,0.00,11.91,58.18,-1.61,13.10,0.00,19.54,164.15,0.00,24.92,61.04,0.58,15.22,0.00
PJCIFN2,27/02/2024 04:11:00,230.11,227.28,228.84,0.14,0.77,0.00,0.33,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,33.05,174.90,0.00,74.86,110.68,2.50,18.36,0.00,12.50,156.22,0.00,12.54,58.11,-2.18,13.06,0.00,18.36,163.98,0.00,27.47,62.05,0.70,15.21,0.00
PJCIFN2,27/02/2024 04:12:00,230.11,227.16,228.93,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.77,172.36,0.00,65.67,63.42,2.52,17.68,0.00,11.40,155.35,0.00,11.38,57.43,-2.18,11.85,0.00,19.57,163.74,0.00,24.22,61.13,0.67,15.11,0.00
PJCIFN2,27/02/2024 04:13:00,230.75,227.54,228.91,0.14,0.79,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,32.52,181.06,0.00,79.08,63.74,2.52,17.20,0.00,10.75,156.81,0.00,12.50,57.95,-3.35,12.42,0.00,17.71,164.54,0.00,26.34,61.14,0.67,14.99,0.00
PJCIFN2,27/02/2024 04:14:00,230.11,227.41,228.95,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.18,170.69,0.00,64.50,64.59,2.50,17.16,0.00,12.56,155.31,0.00,11.35,57.62,-2.76,12.56,0.00,18.53,163.46,0.00,23.98,61.19,0.78,15.12,0.00
PJCIFN2,27/02/2024 04:15:00,230.11,227.41,228.94,0.15,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,35.24,171.26,0.00,74.99,64.29,3.09,17.22,0.00,13.09,152.19,0.00,11.38,58.28,-1.02,13.59,0.00,18.92,162.70,0.00,26.65,61.31,0.81,15.19,0.00
PJCIFN2,27/02/2024 04:16:00,230.37,227.16,228.99,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.39,171.47,0.00,65.64,63.81,3.10,16.72,0.00,10.77,155.40,0.00,11.91,57.72,-2.20,12.49,0.00,17.76,162.44,0.00,25.11,61.04,0.67,15.13,0.00
PJCIFN2,27/02/2024 04:17:00,230.37,227.41,228.94,0.14,0.75,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.94,171.07,0.00,69.65,63.93,3.08,17.22,0.00,12.57,156.55,0.00,11.92,58.37,-1.02,13.10,0.00,18.87,161.98,0.00,26.80,61.00,0.65,15.04,0.00
PJCIFN2,27/02/2024 04:18:00,230.24,227.28,228.98,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.44,169.54,0.00,64.43,63.29,2.52,17.28,0.00,12.54,155.23,0.00,11.89,57.79,-1.02,12.51,0.00,18.09,162.27,0.00,24.11,61.09,0.52,15.05,0.00
PJCIFN2,27/02/2024 04:19:00,230.37,227.16,229.03,0.15,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.77,168.78,0.00,80.12,64.84,3.10,17.81,0.00,11.95,155.46,0.00,11.36,58.31,-1.02,12.46,0.00,18.06,161.58,0.00,26.78,61.24,0.65,14.96,0.00
PJCIFN2,27/02/2024 04:20:00,230.37,227.28,229.06,0.14,0.75,0.00,0.28,0.36,0.02,0.08,0.00,0.06,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.36,171.85,0.00,64.47,81.48,3.68,17.80,0.00,13.71,154.96,0.00,9.57,58.24,-2.78,13.11,0.00,19.30,161.79,0.00,24.35,61.66,0.73,15.12,0.00
PJCIFN2,27/02/2024 04:21:00,230.11,227.28,228.98,0.14,0.75,0.00,0.34,0.28,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.04,170.70,0.00,77.20,63.82,3.66,17.69,0.00,13.12,153.98,0.00,11.92,58.34,-2.79,11.93,0.00,18.29,161.26,0.00,26.96,61.14,0.58,14.98,0.00
PJCIFN2,27/02/2024 04:22:00,230.50,227.28,229.08,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.94,172.75,0.00,64.50,63.97,2.52,17.77,0.00,13.11,154.99,0.00,11.93,58.28,-1.02,12.59,0.00,18.59,161.41,0.00,24.21,61.31,0.68,15.12,0.00
PJCIFN2,27/02/2024 04:23:00,230.24,227.16,228.97,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.60,168.59,0.00,66.81,63.81,3.11,16.66,0.00,12.54,153.19,0.00,12.50,58.60,-2.78,11.83,0.00,17.53,161.15,0.00,28.30,61.18,0.69,14.89,0.00
PJCIFN2,27/02/2024 04:24:00,230.37,227.03,229.03,0.14,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.87,172.14,0.00,66.88,108.68,1.93,17.20,0.00,12.53,155.87,0.00,11.33,58.63,-1.60,13.10,0.00,18.16,161.18,0.00,23.89,61.96,0.60,15.18,0.00
PJCIFN2,27/02/2024 04:25:00,230.37,227.28,229.01,0.15,0.81,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.66,185.59,0.00,80.25,65.02,2.52,16.67,0.00,12.48,153.31,0.00,11.90,58.41,-1.02,13.15,0.00,18.93,162.83,0.00,25.92,61.21,0.83,15.13,0.00
PJCIFN2,27/02/2024 04:26:00,230.37,227.28,229.03,0.14,0.75,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.52,169.44,0.00,62.78,65.06,2.52,17.26,0.00,12.56,155.40,0.00,11.91,58.14,-1.02,11.91,0.00,19.53,161.19,0.00,24.06,61.25,0.71,15.20,0.00
PJCIFN2,27/02/2024 04:27:00,230.37,227.67,229.07,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.22,171.26,0.00,78.50,65.13,2.52,17.29,0.00,12.52,153.48,0.00,11.91,57.10,-2.19,12.49,0.00,17.00,160.57,0.00,27.01,60.90,0.64,15.13,0.00
PJCIFN2,27/02/2024 04:28:00,230.37,227.28,229.08,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.13,169.87,0.00,66.22,64.59,2.50,17.85,0.00,12.52,151.86,0.00,12.52,58.28,-1.61,13.08,0.00,17.81,160.98,0.00,24.02,61.12,0.62,15.17,0.00
PJCIFN2,27/02/2024 04:29:00,230.24,227.54,229.00,0.14,0.74,0.00,0.33,0.31,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.13,169.11,0.00,74.41,70.37,1.93,17.10,0.00,11.95,150.44,0.00,11.94,57.88,-1.01,13.60,0.00,18.11,160.98,0.00,26.28,61.38,0.70,15.19,0.00
PJCIFN2,27/02/2024 04:30:00,230.24,227.54,229.03,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.49,171.77,0.00,66.22,64.18,1.93,17.25,0.00,12.52,154.22,0.00,10.77,58.24,-1.61,11.91,0.00,17.85,161.24,0.00,23.39,61.08,0.59,15.08,0.00
PJCIFN2,27/02/2024 04:31:00,230.37,227.16,228.97,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.17,169.80,0.00,76.57,64.47,2.52,17.87,0.00,12.53,152.46,0.00,11.33,58.57,-2.19,13.07,0.00,17.97,160.88,0.00,26.44,61.08,0.68,15.23,0.00
PJCIFN2,27/02/2024 04:32:00,230.24,227.41,229.06,0.14,0.76,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.97,174.02,0.00,65.64,110.93,3.10,17.22,0.00,12.50,155.07,0.00,11.35,58.86,-2.20,13.04,0.00,17.04,160.84,0.00,24.52,62.02,0.64,15.07,0.00
PJCIFN2,27/02/2024 04:33:00,230.37,227.03,228.98,0.13,0.74,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,30.27,170.10,0.00,71.86,63.97,3.10,17.20,0.00,11.92,154.12,0.00,11.91,58.60,-1.60,11.91,0.00,17.87,160.73,0.00,26.32,61.13,0.54,15.12,0.00
PJCIFN2,27/02/2024 04:34:00,230.24,227.54,229.01,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.58,173.13,0.00,64.50,65.02,2.52,17.30,0.00,12.53,154.44,0.00,11.91,58.96,-1.02,12.52,0.00,18.87,160.96,0.00,24.11,61.13,0.53,15.03,0.00
PJCIFN2,27/02/2024 04:35:00,230.24,227.03,229.01,0.15,0.74,0.00,0.36,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.68,168.07,0.00,81.78,63.60,1.93,17.79,0.00,13.13,151.95,0.00,11.91,58.37,-1.61,13.08,0.00,16.94,160.62,0.00,26.07,60.95,0.38,14.93,0.00
PJCIFN2,27/02/2024 04:36:00,230.37,227.41,228.99,0.14,0.74,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.99,169.30,0.00,64.50,110.09,3.09,17.23,0.00,12.55,155.23,0.00,11.32,57.75,-1.60,12.51,0.00,17.71,161.29,0.00,23.97,61.78,0.44,15.05,0.00
PJCIFN2,27/02/2024 04:37:00,229.98,227.03,228.91,0.14,0.80,0.00,0.34,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.26,182.75,0.00,78.28,63.89,3.11,17.23,0.00,13.12,154.88,0.00,11.35,58.76,-2.19,12.49,0.00,18.10,162.47,0.00,27.18,61.21,0.69,15.06,0.00
PJCIFN2,27/02/2024 04:38:00,230.11,227.67,229.00,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.45,171.07,0.00,63.33,63.89,1.93,17.81,0.00,13.13,154.03,0.00,11.91,58.28,-2.18,12.52,0.00,17.44,161.10,0.00,23.86,60.91,0.59,14.87,0.00
PJCIFN2,27/02/2024 04:39:00,230.24,227.03,229.00,0.14,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.18,170.31,0.00,74.32,64.70,1.93,17.21,0.00,11.98,150.85,0.00,11.36,57.59,-2.20,13.06,0.00,17.28,160.80,0.00,26.48,61.20,0.62,15.12,0.00
PJCIFN2,27/02/2024 04:40:00,230.37,227.16,229.02,0.16,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,36.93,170.67,0.00,64.54,64.29,3.10,16.62,0.00,11.38,153.86,0.00,11.36,58.44,-1.61,13.10,0.00,17.32,161.14,0.00,23.72,61.08,0.52,15.03,0.00
PJCIFN2,27/02/2024 04:41:00,229.98,227.41,228.96,0.14,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.97,171.16,0.00,74.74,63.85,3.11,17.23,0.00,12.54,151.12,0.00,11.91,57.75,-1.02,11.90,0.00,17.24,160.99,0.00,26.17,61.01,0.60,14.97,0.00
PJCIFN2,27/02/2024 04:42:00,229.98,226.90,228.95,0.15,0.77,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.11,174.69,0.00,65.05,110.18,3.11,17.23,0.00,11.98,155.87,0.00,10.77,57.82,-1.61,11.95,0.00,19.51,161.63,0.00,24.66,61.60,0.52,15.12,0.00
PJCIFN2,27/02/2024 04:43:00,230.37,227.41,228.96,0.14,0.74,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.94,169.51,0.00,81.33,64.44,2.52,17.18,0.00,11.30,153.72,0.00,11.91,56.20,-2.18,12.44,0.00,17.26,162.09,0.00,26.50,60.89,0.58,14.91,0.00
PJCIFN2,27/02/2024 04:44:00,230.11,227.28,228.94,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.40,172.26,0.00,65.60,63.97,2.52,17.15,0.00,11.95,157.18,0.00,11.93,57.72,-1.60,12.47,0.00,17.56,162.40,0.00,23.83,61.14,0.57,15.02,0.00
PJCIFN2,27/02/2024 04:45:00,230.24,227.28,228.97,0.14,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.65,171.86,0.00,76.12,64.07,2.51,17.28,0.00,11.91,153.38,0.00,11.33,57.20,-2.78,11.93,0.00,17.89,162.36,0.00,26.28,60.96,0.49,15.16,0.00
PJCIFN2,27/02/2024 04:46:00,230.11,227.28,228.96,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.81,171.18,0.00,65.60,63.74,1.93,16.68,0.00,13.11,156.25,0.00,11.32,57.69,-1.60,12.49,0.00,18.25,162.78,0.00,23.45,60.96,0.43,15.02,0.00
PJCIFN2,27/02/2024 04:47:00,229.98,227.28,228.85,0.14,0.76,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.14,0.27,0.00,0.07,0.00,32.47,172.16,0.00,77.33,65.02,3.11,17.12,0.00,12.53,156.02,0.00,11.91,57.95,-1.60,12.54,0.00,17.45,162.54,0.00,31.16,61.06,0.63,14.97,0.00
PJCIFN2,27/02/2024 04:48:00,230.11,227.16,228.88,0.14,0.77,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.11,175.58,0.00,80.25,64.18,3.09,16.63,0.00,11.34,153.62,0.00,12.50,56.91,-2.18,12.55,0.00,16.70,162.84,0.00,27.76,60.81,0.61,14.87,0.00
PJCIFN2,27/02/2024 04:49:00,229.98,227.28,228.86,0.14,0.79,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,32.58,181.75,0.00,71.56,64.40,2.52,17.20,0.00,11.95,154.70,0.00,11.91,58.18,-1.61,13.09,0.00,17.99,165.05,0.00,26.19,60.99,0.67,14.98,0.00
PJCIFN2,27/02/2024 04:50:00,229.98,227.41,228.91,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.47,173.13,0.00,65.64,64.29,3.11,17.23,0.00,12.47,156.19,0.00,11.38,58.01,-1.60,13.08,0.00,18.82,163.36,0.00,24.59,61.06,0.72,15.05,0.00
PJCIFN2,27/02/2024 04:51:00,230.50,227.28,228.85,0.15,0.76,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.72,173.33,0.00,71.18,63.22,1.93,17.26,0.00,12.54,155.46,0.00,11.33,57.75,-1.61,12.51,0.00,17.19,163.30,0.00,26.00,60.93,0.45,14.94,0.00
PJCIFN2,27/02/2024 04:52:00,229.86,227.54,228.94,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.15,174.21,0.00,65.67,64.52,2.50,17.20,0.00,12.45,156.84,0.00,10.77,56.78,-2.19,11.91,0.00,18.30,163.58,0.00,24.60,61.03,0.49,15.04,0.00
PJCIFN2,27/02/2024 04:53:00,229.98,226.64,228.89,0.15,0.76,0.00,0.36,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.36,173.14,0.00,80.70,64.77,3.68,17.20,0.00,11.92,155.64,0.00,11.91,58.31,-2.19,11.93,0.00,17.04,163.49,0.00,26.93,60.98,0.48,14.90,0.00
PJCIFN2,27/02/2024 04:54:00,230.24,227.16,228.90,0.14,0.76,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,31.99,174.02,0.00,65.60,109.82,3.10,16.71,0.00,12.51,157.08,0.00,11.91,58.70,-1.60,11.91,0.00,17.82,163.75,0.00,24.13,62.10,0.70,15.06,0.00
PJCIFN2,27/02/2024 04:55:00,229.98,227.28,228.88,0.14,0.76,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,32.59,172.85,0.00,73.65,63.31,1.93,16.65,0.00,12.53,156.37,0.00,12.50,58.34,-1.61,12.50,0.00,18.49,163.67,0.00,26.59,61.02,0.47,14.96,0.00
PJCIFN2,27/02/2024 04:56:00,229.98,227.41,228.94,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.04,170.88,0.00,66.22,64.47,2.50,17.16,0.00,12.52,156.14,0.00,11.91,57.23,-1.59,12.47,0.00,17.82,163.59,0.00,23.96,61.02,0.49,14.95,0.00
PJCIFN2,27/02/2024 04:57:00,229.98,227.54,228.90,0.15,0.77,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,33.72,175.47,0.00,78.50,64.66,3.08,17.17,0.00,12.46,156.28,0.00,11.92,57.95,-1.61,12.51,0.00,18.14,163.85,0.00,27.72,61.07,0.57,15.05,0.00
PJCIFN2,27/02/2024 04:58:00,230.11,227.54,228.98,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.17,173.04,0.00,65.60,64.47,2.51,17.25,0.00,12.54,155.58,0.00,12.52,58.28,-1.02,12.52,0.00,17.36,163.73,0.00,24.27,61.13,0.66,15.09,0.00
PJCIFN2,27/02/2024 04:59:00,229.98,227.28,228.91,0.15,0.77,0.00,0.31,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.55,175.19,0.00,69.69,65.06,3.08,17.13,0.00,12.49,154.40,0.00,11.34,58.73,-2.19,11.91,0.00,17.81,163.58,0.00,26.37,61.16,0.63,15.00,0.00
PJCIFN2,27/02/2024 05:00:00,230.11,227.41,228.94,0.14,0.76,0.00,0.28,0.45,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.22,173.23,0.00,64.47,104.30,3.09,16.68,0.00,11.28,154.44,0.00,11.34,58.24,-1.61,12.42,0.00,18.47,164.27,0.00,24.38,61.79,0.62,15.08,0.00
PJCIFN2,27/02/2024 05:01:00,230.11,227.16,228.83,0.14,0.82,0.00,0.34,0.29,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,33.22,186.26,0.00,78.50,65.61,3.67,17.69,0.00,13.13,154.31,0.00,12.56,58.11,-2.19,12.56,0.00,18.40,165.29,0.00,27.34,61.20,0.59,15.07,0.00
PJCIFN2,27/02/2024 05:02:00,230.11,226.90,228.92,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.81,174.21,0.00,65.53,63.52,2.51,17.25,0.00,11.92,153.97,0.00,11.31,57.59,-1.01,12.49,0.00,17.21,163.53,0.00,25.47,61.09,0.70,14.88,0.00
PJCIFN2,27/02/2024 05:03:00,230.11,227.28,228.92,0.14,0.77,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.50,175.68,0.00,79.53,63.81,2.51,17.26,0.00,12.54,153.53,0.00,11.93,58.28,-1.61,12.47,0.00,17.87,163.54,0.00,26.91,61.10,0.50,15.09,0.00
PJCIFN2,27/02/2024 05:04:00,230.24,227.16,228.99,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.56,171.48,0.00,66.18,63.36,2.49,17.22,0.00,11.94,153.62,0.00,11.94,58.08,-2.19,12.52,0.00,18.14,162.86,0.00,24.00,61.16,0.56,15.14,0.00
PJCIFN2,27/02/2024 05:05:00,230.11,227.41,228.97,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.92,171.27,0.00,66.84,63.92,2.52,17.19,0.00,12.54,156.58,0.00,11.97,58.44,-1.02,13.10,0.00,18.78,162.31,0.00,26.71,61.18,0.67,15.00,0.00
PJCIFN2,27/02/2024 05:06:00,230.11,227.54,228.96,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.40,171.37,0.00,64.47,63.81,1.93,16.67,0.00,12.54,155.46,0.00,11.33,58.86,-1.60,11.88,0.00,18.62,162.06,0.00,24.24,61.00,0.54,14.80,0.00
PJCIFN2,27/02/2024 05:07:00,229.98,227.67,228.96,0.15,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.13,169.92,0.00,77.91,64.66,3.09,17.26,0.00,13.13,154.64,0.00,11.34,57.79,-1.60,13.60,0.00,17.19,162.17,0.00,26.78,61.24,0.82,15.24,0.00
PJCIFN2,27/02/2024 05:08:00,230.24,227.28,229.06,0.15,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.58,170.90,0.00,64.06,64.55,4.26,17.25,0.00,11.96,154.85,0.00,11.35,58.08,-2.19,12.52,0.00,17.43,162.01,0.00,24.11,61.03,0.58,15.09,0.00
PJCIFN2,27/02/2024 05:09:00,230.63,227.16,228.99,0.15,0.74,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.21,170.15,0.00,73.07,64.22,2.51,17.13,0.00,11.96,154.90,0.00,11.95,58.14,-1.61,12.44,0.00,19.13,161.66,0.00,26.34,61.10,0.47,14.89,0.00
PJCIFN2,27/02/2024 05:10:00,230.37,227.41,229.05,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,35.28,174.11,0.00,66.73,64.37,2.52,17.21,0.00,11.97,154.90,0.00,11.93,56.48,-1.61,13.07,0.00,18.57,161.70,0.00,25.16,61.20,0.62,15.18,0.00
PJCIFN2,27/02/2024 05:11:00,230.24,227.28,228.97,0.14,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.56,171.66,0.00,68.17,64.77,2.52,17.24,0.00,12.51,155.87,0.00,11.96,58.05,-1.61,11.96,0.00,18.65,161.63,0.00,26.82,60.98,0.58,14.89,0.00
PJCIFN2,27/02/2024 05:12:00,230.24,227.67,229.10,0.15,0.75,0.00,0.29,0.34,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.11,170.69,0.00,65.67,78.69,2.51,17.22,0.00,13.09,154.29,0.00,11.36,58.76,-1.61,12.43,0.00,18.23,161.40,0.00,23.66,61.37,0.65,15.09,0.00
PJCIFN2,27/02/2024 05:13:00,230.24,227.41,229.00,0.14,0.81,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.50,184.07,0.00,77.87,64.52,2.52,17.21,0.00,11.94,152.10,0.00,11.93,58.37,-1.02,11.93,0.00,18.42,162.96,0.00,26.65,61.20,0.58,14.98,0.00
PJCIFN2,27/02/2024 05:14:00,230.24,227.67,229.07,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.61,172.05,0.00,64.50,64.36,2.50,17.23,0.00,13.07,155.51,0.00,11.33,57.72,-1.60,12.50,0.00,17.92,161.34,0.00,23.84,61.29,0.68,15.10,0.00
PJCIFN2,27/02/2024 05:15:00,230.24,227.16,229.03,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.02,170.21,0.00,64.39,63.42,2.50,16.69,0.00,12.54,153.62,0.00,11.90,58.31,-1.02,12.50,0.00,18.48,161.17,0.00,25.95,61.05,0.67,15.13,0.00
PJCIFN2,27/02/2024 05:16:00,230.37,227.54,229.08,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.70,170.27,0.00,65.05,64.41,3.10,17.85,0.00,13.65,154.20,0.00,11.93,57.79,-1.02,12.52,0.00,18.57,160.97,0.00,23.97,61.18,0.73,15.09,0.00
PJCIFN2,27/02/2024 05:17:00,230.11,227.41,229.02,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.02,170.31,0.00,66.73,64.40,3.10,17.26,0.00,12.54,153.21,0.00,11.91,58.31,-1.60,12.52,0.00,18.65,160.91,0.00,26.25,61.21,0.58,15.00,0.00
PJCIFN2,27/02/2024 05:18:00,230.24,227.67,229.09,0.13,0.74,0.00,0.28,0.28,0.02,0.07,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.81,169.30,0.00,63.88,63.95,3.67,16.71,0.00,13.06,154.55,0.00,11.91,58.31,-1.02,12.54,0.00,17.57,161.20,0.00,23.90,61.13,0.81,15.03,0.00
PJCIFN2,27/02/2024 05:19:00,230.11,227.41,229.01,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.32,170.22,0.00,78.50,64.40,2.51,17.69,0.00,13.03,152.04,0.00,12.50,58.24,-1.02,13.10,0.00,18.13,161.38,0.00,26.98,61.11,0.65,15.13,0.00
PJCIFN2,27/02/2024 05:20:00,230.37,227.16,229.12,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.59,168.62,0.00,64.32,64.33,2.52,17.24,0.00,12.52,155.58,0.00,10.76,58.05,-2.19,11.86,0.00,17.95,161.06,0.00,23.92,61.07,0.49,15.06,0.00
PJCIFN2,27/02/2024 05:21:00,230.24,227.03,229.04,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.75,171.96,0.00,65.31,64.81,2.51,17.26,0.00,13.11,154.47,0.00,11.35,58.76,-1.02,13.10,0.00,17.56,161.32,0.00,26.38,61.38,0.63,15.20,0.00
PJCIFN2,27/02/2024 05:22:00,230.37,227.41,229.03,0.14,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.61,170.27,0.00,64.61,64.47,3.67,17.87,0.00,13.12,154.66,0.00,11.33,58.31,-1.02,11.85,0.00,18.38,161.40,0.00,24.66,60.94,0.58,15.01,0.00
PJCIFN2,27/02/2024 05:23:00,230.24,227.41,229.03,0.13,0.77,0.00,0.33,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,30.88,174.80,0.00,74.53,66.20,3.11,17.86,0.00,12.54,154.40,0.00,10.75,57.92,-1.02,12.56,0.00,16.71,160.80,0.00,26.28,60.96,0.67,15.03,0.00
PJCIFN2,27/02/2024 05:24:00,230.24,227.28,229.06,0.14,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.50,171.05,0.00,65.02,109.23,2.51,17.69,0.00,12.56,153.88,0.00,11.93,58.34,-1.60,11.89,0.00,17.82,161.40,0.00,24.14,62.01,0.75,15.08,0.00
PJCIFN2,27/02/2024 05:25:00,230.24,227.16,229.01,0.14,0.80,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.22,183.41,0.00,79.67,63.81,2.51,16.71,0.00,11.33,153.64,0.00,11.92,57.33,-1.60,13.00,0.00,17.92,162.73,0.00,26.16,61.02,0.55,14.96,0.00
PJCIFN2,27/02/2024 05:26:00,230.24,227.54,229.04,0.15,0.76,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.30,173.14,0.00,64.50,111.45,1.93,17.20,0.00,12.56,153.31,0.00,11.32,57.49,-2.19,11.32,0.00,18.62,161.10,0.00,23.64,61.83,0.45,15.00,0.00
PJCIFN2,27/02/2024 05:27:00,230.11,227.16,228.97,0.14,0.75,0.00,0.30,0.30,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.67,171.26,0.00,67.28,68.34,3.10,17.87,0.00,13.11,154.22,0.00,12.50,57.75,-1.60,12.45,0.00,18.26,161.10,0.00,27.37,61.22,0.62,15.08,0.00
PJCIFN2,27/02/2024 05:28:00,230.11,227.03,229.00,0.14,0.77,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.56,174.50,0.00,63.30,64.26,2.51,17.24,0.00,11.36,153.79,0.00,10.17,57.95,-2.18,12.42,0.00,17.92,161.34,0.00,23.31,61.07,0.46,15.02,0.00
PJCIFN2,27/02/2024 05:29:00,230.24,227.28,229.00,0.15,0.74,0.00,0.37,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.64,169.99,0.00,84.35,64.29,2.52,17.24,0.00,12.53,153.55,0.00,11.32,58.31,-2.78,11.91,0.00,17.70,161.37,0.00,26.72,61.20,0.64,15.15,0.00
PJCIFN2,27/02/2024 05:30:00,230.75,227.41,229.02,0.16,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,35.87,168.75,0.00,65.67,65.06,2.52,17.31,0.00,10.76,150.95,0.00,11.34,56.45,-1.61,12.48,0.00,18.27,161.24,0.00,23.63,60.90,0.56,14.99,0.00
PJCIFN2,27/02/2024 05:31:00,230.24,227.41,229.06,0.14,0.76,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.13,173.43,0.00,76.66,64.07,2.52,17.22,0.00,12.52,153.55,0.00,11.33,58.08,-1.61,11.85,0.00,17.18,161.04,0.00,26.06,61.05,0.65,15.06,0.00
PJCIFN2,27/02/2024 05:32:00,230.37,227.41,229.01,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.11,169.87,0.00,64.98,63.97,3.09,17.71,0.00,12.51,155.92,0.00,10.76,58.14,-2.78,12.52,0.00,18.91,160.95,0.00,24.69,61.04,0.50,15.22,0.00
PJCIFN2,27/02/2024 05:33:00,230.11,226.77,228.97,0.15,0.75,0.00,0.30,0.50,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.76,171.58,0.00,68.64,113.46,1.93,16.70,0.00,11.95,150.61,0.00,11.33,58.76,-1.61,12.55,0.00,18.66,161.09,0.00,25.79,61.85,0.43,14.96,0.00
PJCIFN2,27/02/2024 05:34:00,230.11,227.67,229.00,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.70,172.05,0.00,65.64,64.11,2.51,16.68,0.00,12.53,156.28,0.00,11.36,58.57,-1.60,13.02,0.00,16.72,161.55,0.00,23.67,60.96,0.53,15.16,0.00
PJCIFN2,27/02/2024 05:35:00,230.11,226.90,228.96,0.15,0.75,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.62,171.27,0.00,80.56,63.60,2.51,17.21,0.00,12.54,156.08,0.00,11.91,58.86,-1.61,11.85,0.00,18.09,162.66,0.00,26.17,60.86,0.43,15.07,0.00
PJCIFN2,27/02/2024 05:36:00,230.37,227.41,229.06,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.02,172.55,0.00,63.88,64.44,3.11,17.27,0.00,13.10,156.19,0.00,11.93,58.96,-1.02,13.16,0.00,17.47,162.99,0.00,24.02,61.15,0.64,15.13,0.00
PJCIFN2,27/02/2024 05:37:00,230.24,226.90,228.85,0.14,0.80,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,32.54,182.07,0.00,64.36,64.95,2.52,17.79,0.00,12.54,156.66,0.00,10.74,58.21,-2.19,12.45,0.00,18.68,164.76,0.00,27.23,60.89,0.55,15.06,0.00
PJCIFN2,27/02/2024 05:38:00,230.24,227.28,228.96,0.14,0.77,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.36,175.67,0.00,65.71,63.86,2.50,17.22,0.00,12.53,154.14,0.00,11.33,57.72,-1.61,13.09,0.00,18.50,163.61,0.00,23.99,61.06,0.62,15.07,0.00
PJCIFN2,27/02/2024 05:39:00,230.50,226.90,228.93,0.14,0.76,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.50,172.94,0.00,79.98,64.51,3.10,17.27,0.00,12.52,155.55,0.00,10.76,57.72,-1.61,12.47,0.00,17.26,163.43,0.00,26.01,60.88,0.49,14.85,0.00
PJCIFN2,27/02/2024 05:40:00,230.37,227.03,228.87,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.53,172.25,0.00,64.50,63.26,2.49,17.20,0.00,11.94,155.40,0.00,11.32,57.85,-1.61,12.49,0.00,19.11,164.10,0.00,24.00,60.92,0.53,15.02,0.00
PJCIFN2,27/02/2024 05:41:00,229.98,226.90,228.87,0.14,0.75,0.00,0.34,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,33.18,171.27,0.00,77.16,110.47,2.51,16.62,0.00,11.92,155.05,0.00,10.74,56.45,-2.19,13.06,0.00,18.52,163.83,0.00,26.45,61.73,0.41,15.05,0.00
PJCIFN2,27/02/2024 05:42:00,230.11,227.41,228.82,0.14,0.77,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.22,175.09,0.00,63.85,65.25,3.09,17.24,0.00,12.52,157.13,0.00,11.91,58.31,-1.59,13.07,0.00,18.34,163.90,0.00,24.68,61.10,0.78,15.31,0.00
PJCIFN2,27/02/2024 05:43:00,230.11,227.28,228.90,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.06,0.00,32.59,172.26,0.00,64.47,63.71,2.51,17.21,0.00,11.95,154.62,0.00,11.34,58.34,-2.78,12.43,0.00,18.19,164.07,0.00,26.46,60.97,0.69,14.84,0.00
PJCIFN2,27/02/2024 05:44:00,229.98,227.28,228.97,0.15,0.76,0.00,0.28,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.07,0.00,34.17,172.55,0.00,64.47,64.33,3.67,16.63,0.00,12.47,156.14,0.00,11.92,58.01,-1.60,12.47,0.00,18.43,163.83,0.00,23.88,61.16,0.61,15.02,0.00
PJCIFN2,27/02/2024 05:45:00,229.98,226.90,228.84,0.14,0.75,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,32.45,172.06,0.00,80.56,63.97,1.93,17.23,0.00,11.96,158.57,0.00,10.76,57.75,-1.61,12.52,0.00,19.13,164.04,0.00,26.26,61.07,0.48,14.99,0.00
PJCIFN2,27/02/2024 05:46:00,230.24,227.03,228.90,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.27,0.00,0.07,0.00,32.58,171.64,0.00,64.39,64.54,2.51,16.64,0.00,12.52,154.31,0.00,11.92,59.18,-1.60,12.43,0.00,20.22,163.67,0.00,24.13,61.26,0.48,15.09,0.00
PJCIFN2,27/02/2024 05:47:00,230.24,227.28,228.85,0.14,0.76,0.00,0.34,0.29,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,32.32,173.14,0.00,77.24,64.95,2.52,16.65,0.00,11.90,157.66,0.00,11.92,58.11,-2.19,11.87,0.00,17.18,163.65,0.00,27.41,61.27,0.59,15.09,0.00
PJCIFN2,27/02/2024 05:48:00,230.75,227.03,228.91,0.14,0.76,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.20,173.04,0.00,66.81,110.40,2.51,17.16,0.00,11.36,156.62,0.00,12.50,57.10,-1.60,11.92,0.00,17.82,163.75,0.00,24.39,62.15,0.66,14.98,0.00
PJCIFN2,27/02/2024 05:49:00,230.50,227.16,228.84,0.15,0.80,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.79,181.59,0.00,77.87,63.77,2.52,17.10,0.00,12.55,157.25,0.00,11.90,57.66,-1.61,12.52,0.00,18.69,165.34,0.00,26.06,60.97,0.36,14.99,0.00
PJCIFN2,27/02/2024 05:50:00,229.98,227.28,228.91,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.65,171.86,0.00,65.27,63.89,2.52,17.23,0.00,12.50,156.84,0.00,11.32,59.15,-1.02,13.67,0.00,19.67,162.98,0.00,24.01,61.15,0.71,15.15,0.00
PJCIFN2,27/02/2024 05:51:00,230.11,227.16,228.90,0.15,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.05,170.18,0.00,78.95,63.67,3.10,17.21,0.00,13.04,155.46,0.00,11.33,59.48,-1.60,11.93,0.00,19.64,162.58,0.00,26.60,61.10,0.48,14.93,0.00
PJCIFN2,27/02/2024 05:52:00,230.11,227.41,228.94,0.14,0.76,0.00,0.29,0.45,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.04,174.41,0.00,66.22,102.26,3.08,17.80,0.00,13.12,155.29,0.00,11.35,57.33,-2.19,11.93,0.00,18.99,162.30,0.00,24.86,61.60,0.46,14.97,0.00
PJCIFN2,27/02/2024 05:53:00,230.11,227.16,228.92,0.14,0.75,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.95,171.56,0.00,70.15,64.47,3.11,17.28,0.00,11.96,154.99,0.00,11.91,58.86,-1.02,12.53,0.00,18.02,162.28,0.00,26.70,61.14,0.50,14.89,0.00
PJCIFN2,27/02/2024 05:54:00,230.24,227.03,228.91,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.75,172.04,0.00,63.95,64.36,3.08,17.23,0.00,11.37,154.70,0.00,11.38,58.57,-2.77,12.56,0.00,19.09,162.02,0.00,24.06,61.10,0.53,15.00,0.00
PJCIFN2,27/02/2024 05:55:00,229.98,227.28,228.93,0.14,0.75,0.00,0.36,0.28,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.09,171.28,0.00,81.28,64.00,3.69,17.24,0.00,13.07,152.12,0.00,12.50,58.70,-1.59,13.08,0.00,18.52,161.87,0.00,27.50,61.28,0.64,15.09,0.00
PJCIFN2,27/02/2024 05:56:00,230.11,226.77,229.05,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.70,169.51,0.00,65.67,63.60,2.51,16.67,0.00,12.47,153.71,0.00,11.91,56.88,-2.18,12.45,0.00,18.66,161.80,0.00,24.36,61.30,0.62,15.08,0.00
PJCIFN2,27/02/2024 05:57:00,230.24,227.28,229.00,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.05,169.22,0.00,78.45,63.81,2.51,17.81,0.00,11.36,154.81,0.00,11.94,58.34,-1.60,12.52,0.00,18.53,161.02,0.00,26.86,61.15,0.68,14.98,0.00
PJCIFN2,27/02/2024 05:58:00,230.50,227.28,229.03,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.89,170.69,0.00,64.39,63.74,1.93,16.67,0.00,12.53,155.23,0.00,10.74,58.86,-1.02,12.50,0.00,18.31,161.25,0.00,24.28,61.22,0.55,15.10,0.00
PJCIFN2,27/02/2024 05:59:00,230.24,227.16,229.00,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.83,170.77,0.00,65.09,64.70,3.11,16.66,0.00,12.59,153.97,0.00,12.49,59.16,-2.19,11.91,0.00,18.42,160.82,0.00,26.89,61.21,0.59,14.92,0.00
PJCIFN2,27/02/2024 06:00:00,230.24,227.41,229.02,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.22,171.27,0.00,65.09,64.52,3.08,17.21,0.00,13.13,155.87,0.00,11.90,59.52,-1.60,13.07,0.00,18.13,161.18,0.00,24.00,61.34,0.83,15.16,0.00
PJCIFN2,27/02/2024 06:01:00,230.50,227.16,228.99,0.15,0.80,0.00,0.37,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.49,182.59,0.00,84.16,64.44,2.52,17.19,0.00,11.35,153.38,0.00,11.31,56.55,-2.19,13.07,0.00,18.45,162.27,0.00,26.31,61.00,0.40,14.92,0.00
PJCIFN2,27/02/2024 06:02:00,230.24,227.41,229.02,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.51,169.40,0.00,64.47,64.44,1.93,17.21,0.00,13.13,153.62,0.00,11.91,58.34,-1.60,12.52,0.00,17.98,160.45,0.00,25.98,61.21,0.76,15.17,0.00
PJCIFN2,27/02/2024 06:03:00,230.37,227.41,229.04,0.14,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.05,170.01,0.00,80.16,64.07,2.51,17.23,0.00,12.55,154.35,0.00,11.34,58.96,-1.02,13.04,0.00,19.05,160.60,0.00,26.59,61.25,0.68,15.00,0.00
PJCIFN2,27/02/2024 06:04:00,229.98,227.54,229.06,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.72,168.41,0.00,64.43,64.26,1.93,17.27,0.00,11.96,153.81,0.00,11.93,58.44,-1.61,12.54,0.00,19.46,160.54,0.00,24.21,61.17,0.76,15.13,0.00
PJCIFN2,27/02/2024 06:05:00,230.24,227.41,229.02,0.14,0.73,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.34,167.44,0.00,77.24,63.60,3.10,17.24,0.00,11.95,151.45,0.00,10.79,58.14,-1.61,11.85,0.00,17.15,160.14,0.00,26.23,61.08,0.51,15.01,0.00
PJCIFN2,27/02/2024 06:06:00,230.50,227.41,229.07,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.58,168.62,0.00,65.13,64.29,1.93,17.23,0.00,12.52,153.81,0.00,10.75,58.18,-1.61,12.52,0.00,18.80,160.25,0.00,23.52,61.16,0.66,15.08,0.00
PJCIFN2,27/02/2024 06:07:00,230.63,227.41,229.06,0.14,0.74,0.00,0.35,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.58,169.41,0.00,80.16,110.71,3.10,17.33,0.00,12.53,154.35,0.00,11.36,57.72,-1.60,13.05,0.00,17.64,160.29,0.00,26.34,62.03,0.71,15.16,0.00
PJCIFN2,27/02/2024 06:08:00,230.37,227.41,229.06,0.14,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.58,169.37,0.00,65.13,108.86,2.50,17.31,0.00,11.96,153.39,0.00,11.35,58.41,-1.61,12.52,0.00,17.04,160.14,0.00,24.34,61.86,0.53,15.02,0.00
PJCIFN2,27/02/2024 06:09:00,230.37,227.54,229.02,0.15,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.21,168.33,0.00,69.34,63.42,1.93,17.10,0.00,12.54,152.96,0.00,11.36,58.21,-2.20,13.10,0.00,17.33,160.09,0.00,26.42,60.94,0.41,15.05,0.00
PJCIFN2,27/02/2024 06:10:00,230.63,227.54,229.06,0.15,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,35.30,170.50,0.00,68.01,63.92,3.08,17.11,0.00,12.54,153.72,0.00,10.74,58.93,-2.19,13.10,0.00,17.80,160.47,0.00,24.91,61.20,0.59,15.14,0.00
PJCIFN2,27/02/2024 06:11:00,230.24,226.90,229.01,0.14,0.75,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.93,171.67,0.00,80.56,63.70,3.11,17.16,0.00,11.96,153.27,0.00,11.92,58.34,-1.61,11.92,0.00,18.73,161.31,0.00,25.80,61.05,0.33,14.82,0.00
PJCIFN2,27/02/2024 06:12:00,230.37,227.41,228.98,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.31,169.70,0.00,66.73,64.29,3.10,17.26,0.00,12.54,157.63,0.00,11.91,58.86,-1.61,13.09,0.00,18.14,163.01,0.00,24.44,61.23,0.77,15.16,0.00
PJCIFN2,27/02/2024 06:13:00,230.24,227.03,228.95,0.14,0.80,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.06,0.00,32.47,183.24,0.00,78.28,63.81,2.52,17.24,0.00,11.94,156.16,0.00,11.92,58.05,-2.77,12.45,0.00,17.30,164.37,0.00,27.40,60.95,0.53,14.85,0.00
PJCIFN2,27/02/2024 06:14:00,230.11,227.16,229.03,0.15,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.72,173.04,0.00,63.88,65.02,1.93,17.22,0.00,11.32,157.34,0.00,11.36,57.53,-2.79,12.46,0.00,18.85,163.27,0.00,24.13,60.93,0.54,14.99,0.00
PJCIFN2,27/02/2024 06:15:00,230.24,227.16,228.96,0.15,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.62,171.75,0.00,74.36,64.95,2.52,17.22,0.00,11.37,154.14,0.00,10.76,58.60,-2.19,11.93,0.00,17.61,162.75,0.00,26.17,61.14,0.58,15.05,0.00
PJCIFN2,27/02/2024 06:16:00,230.24,226.26,228.96,0.14,0.76,0.00,0.28,0.43,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.58,172.55,0.00,63.92,96.52,3.10,16.63,0.00,12.00,156.11,0.00,11.97,57.98,-1.61,11.97,0.00,17.97,162.81,0.00,23.86,61.51,0.59,14.91,0.00
PJCIFN2,27/02/2024 06:17:00,230.24,227.41,228.98,0.15,0.76,0.00,0.32,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.53,175.19,0.00,73.95,65.13,3.10,17.23,0.00,13.65,155.96,0.00,11.37,58.34,-1.61,13.10,0.00,18.15,163.04,0.00,26.19,61.43,0.73,15.33,0.00
PJCIFN2,27/02/2024 06:18:00,230.11,227.41,228.99,0.14,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.43,172.07,0.00,64.50,63.42,2.50,16.64,0.00,12.52,156.37,0.00,11.91,58.37,-1.02,12.49,0.00,17.38,162.77,0.00,24.66,61.17,0.60,15.04,0.00
PJCIFN2,27/02/2024 06:19:00,230.24,227.28,228.96,0.14,0.75,0.00,0.35,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.54,171.67,0.00,79.62,109.20,2.52,17.30,0.00,12.55,155.31,0.00,11.93,58.93,-1.02,12.44,0.00,18.18,161.30,0.00,27.27,61.92,0.64,15.00,0.00
PJCIFN2,27/02/2024 06:20:00,230.11,227.54,229.01,0.15,0.75,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.75,171.85,0.00,69.73,64.29,2.50,17.26,0.00,12.59,155.14,0.00,11.31,58.53,-1.61,13.01,0.00,18.47,160.68,0.00,23.73,61.08,0.56,15.11,0.00
PJCIFN2,27/02/2024 06:21:00,230.11,227.41,228.99,0.14,0.75,0.00,0.34,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.04,170.89,0.00,76.66,115.10,2.52,17.82,0.00,12.57,154.81,0.00,11.90,58.24,-1.02,13.07,0.00,18.17,161.24,0.00,26.08,62.03,0.54,15.16,0.00
PJCIFN2,27/02/2024 06:22:00,230.24,227.54,228.98,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.05,170.70,0.00,65.64,63.89,2.52,17.27,0.00,11.89,153.53,0.00,12.50,58.05,-2.18,13.03,0.00,18.04,161.68,0.00,23.70,60.98,0.69,14.99,0.00
PJCIFN2,27/02/2024 06:23:00,230.11,227.28,228.98,0.14,0.76,0.00,0.34,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.28,172.36,0.00,76.66,109.17,1.93,17.21,0.00,11.38,156.25,0.00,11.30,58.14,-1.02,12.41,0.00,18.35,161.72,0.00,26.77,61.86,0.53,15.06,0.00
PJCIFN2,27/02/2024 06:24:00,230.11,227.41,229.00,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.53,172.75,0.00,65.64,64.95,2.52,17.80,0.00,11.92,155.29,0.00,11.33,57.49,-1.61,12.52,0.00,16.86,162.26,0.00,23.84,61.02,0.60,15.11,0.00
PJCIFN2,27/02/2024 06:25:00,230.11,227.16,228.88,0.14,0.80,0.00,0.31,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.85,184.10,0.00,70.59,111.66,2.51,16.66,0.00,11.95,152.79,0.00,11.93,57.17,-1.60,13.07,0.00,18.15,163.51,0.00,26.09,61.94,0.69,14.92,0.00
PJCIFN2,27/02/2024 06:26:00,230.37,227.54,229.03,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.08,170.99,0.00,65.09,64.66,2.51,16.63,0.00,12.52,155.66,0.00,10.73,57.66,-1.60,12.45,0.00,17.15,162.14,0.00,23.83,60.89,0.50,14.92,0.00
PJCIFN2,27/02/2024 06:27:00,229.98,227.03,228.98,0.14,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.34,172.35,0.00,78.28,63.97,3.08,16.69,0.00,11.95,154.70,0.00,11.33,57.75,-1.02,12.51,0.00,17.52,162.22,0.00,25.91,61.19,0.70,15.03,0.00
PJCIFN2,27/02/2024 06:28:00,230.11,227.28,229.01,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.20,170.58,0.00,66.26,63.38,1.93,16.65,0.00,11.90,155.46,0.00,11.35,57.88,-1.60,13.02,0.00,18.04,162.60,0.00,24.37,60.88,0.44,14.96,0.00
PJCIFN2,27/02/2024 06:29:00,230.11,227.41,228.91,0.14,0.76,0.00,0.34,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.50,174.02,0.00,78.45,63.82,2.52,17.21,0.00,13.65,155.75,0.00,11.93,58.11,-1.61,12.54,0.00,18.10,162.37,0.00,26.88,60.89,0.44,14.97,0.00
PJCIFN2,27/02/2024 06:30:00,230.11,227.03,229.00,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.36,171.57,0.00,64.61,63.38,2.52,17.20,0.00,12.00,155.84,0.00,11.91,58.14,-1.61,13.07,0.00,18.36,162.82,0.00,23.94,60.98,0.52,15.04,0.00
PJCIFN2,27/02/2024 06:31:00,230.11,227.54,229.00,0.15,0.75,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.70,171.36,0.00,72.15,64.04,3.09,17.22,0.00,11.94,156.40,0.00,11.35,56.58,-1.02,13.01,0.00,18.50,163.06,0.00,26.23,61.27,0.83,15.10,0.00
PJCIFN2,27/02/2024 06:32:00,229.98,227.28,228.97,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.54,170.99,0.00,66.73,64.22,2.52,17.81,0.00,12.54,156.96,0.00,10.73,58.18,-1.02,12.52,0.00,17.17,162.39,0.00,23.94,60.89,0.43,14.85,0.00
PJCIFN2,27/02/2024 06:33:00,230.24,226.90,228.93,0.15,0.75,0.00,0.32,0.49,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.51,170.21,0.00,72.69,110.76,3.69,17.30,0.00,11.93,154.03,0.00,11.32,58.31,-1.60,12.47,0.00,17.82,162.66,0.00,26.37,61.85,0.72,15.08,0.00
PJCIFN2,27/02/2024 06:34:00,229.98,227.41,228.98,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.77,174.41,0.00,64.98,64.04,3.09,17.82,0.00,11.93,157.40,0.00,10.15,57.20,-1.60,11.33,0.00,18.19,162.93,0.00,23.92,60.90,0.41,14.94,0.00
PJCIFN2,27/02/2024 06:35:00,230.50,227.41,228.99,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.07,173.53,0.00,66.22,64.29,3.12,17.23,0.00,11.97,157.16,0.00,12.52,58.24,-2.78,11.84,0.00,17.69,162.82,0.00,26.65,61.28,0.55,15.07,0.00
PJCIFN2,27/02/2024 06:36:00,230.24,227.41,229.04,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.53,172.35,0.00,64.76,64.73,2.51,17.21,0.00,12.47,155.29,0.00,11.94,57.56,-2.18,12.47,0.00,18.67,163.01,0.00,24.16,61.29,0.58,15.00,0.00
PJCIFN2,27/02/2024 06:37:00,230.11,227.28,228.90,0.15,0.82,0.00,0.34,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,34.07,186.47,0.00,78.50,81.76,3.09,17.78,0.00,12.47,154.22,0.00,10.71,58.18,-2.19,12.45,0.00,19.13,164.65,0.00,26.89,61.59,0.69,15.27,0.00
PJCIFN2,27/02/2024 06:38:00,230.24,227.41,228.99,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.51,173.23,0.00,65.02,64.11,2.51,17.22,0.00,11.38,156.66,0.00,10.74,58.34,-2.20,12.44,0.00,18.61,162.93,0.00,24.33,61.06,0.43,15.06,0.00
PJCIFN2,27/02/2024 06:39:00,230.11,227.03,228.92,0.15,0.76,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.70,172.75,0.00,78.28,64.40,2.50,17.82,0.00,12.53,155.99,0.00,11.33,56.81,-2.19,12.48,0.00,19.53,162.89,0.00,26.18,61.08,0.49,15.14,0.00
PJCIFN2,27/02/2024 06:40:00,229.98,226.51,228.94,0.15,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.69,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.89,171.57,0.00,64.98,64.44,3.70,17.83,0.00,11.94,157.63,0.00,8.98,57.72,-1.60,12.52,0.00,19.36,163.04,0.00,24.01,61.08,0.56,14.87,0.00
PJCIFN2,27/02/2024 06:41:00,230.11,226.64,228.96,0.14,0.76,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.05,173.04,0.00,69.93,64.07,3.10,17.84,0.00,11.95,156.28,0.00,11.91,57.46,-1.61,11.92,0.00,18.82,163.09,0.00,26.46,60.93,0.52,15.06,0.00
PJCIFN2,27/02/2024 06:42:00,230.11,227.54,228.96,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.54,170.80,0.00,66.18,64.26,3.10,17.26,0.00,13.10,157.16,0.00,11.35,58.31,-2.19,11.95,0.00,18.81,163.31,0.00,24.60,61.21,0.52,15.07,0.00
PJCIFN2,27/02/2024 06:43:00,230.24,227.28,228.98,0.14,0.76,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.92,173.53,0.00,69.03,64.44,2.52,17.25,0.00,11.92,151.93,0.00,10.74,57.75,-1.60,13.05,0.00,17.74,162.88,0.00,26.29,61.13,0.62,15.12,0.00
PJCIFN2,27/02/2024 06:44:00,230.24,227.41,229.00,0.14,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.94,173.42,0.00,66.88,64.95,3.08,17.10,0.00,11.96,156.87,0.00,11.91,58.31,-1.60,11.91,0.00,19.03,162.90,0.00,24.45,61.26,0.65,15.15,0.00
PJCIFN2,27/02/2024 06:45:00,230.24,227.03,228.96,0.14,0.75,0.00,0.30,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.52,171.77,0.00,68.95,109.45,3.11,17.80,0.00,11.94,155.64,0.00,11.93,57.92,-1.61,11.36,0.00,18.63,162.36,0.00,26.92,62.14,0.59,15.08,0.00
PJCIFN2,27/02/2024 06:46:00,230.50,227.28,229.03,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.68,170.77,0.00,65.05,64.62,3.10,17.72,0.00,11.95,157.31,0.00,11.93,58.24,-2.19,13.10,0.00,17.94,162.26,0.00,24.44,61.21,0.45,15.14,0.00
PJCIFN2,27/02/2024 06:47:00,230.11,227.16,228.93,0.15,0.74,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.13,168.35,0.00,72.86,64.73,3.10,17.72,0.00,10.78,155.99,0.00,11.93,57.82,-1.61,12.45,0.00,18.63,161.85,0.00,26.47,61.19,0.49,14.98,0.00
PJCIFN2,27/02/2024 06:48:00,230.37,226.77,229.00,0.14,0.76,0.00,0.28,0.47,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.13,173.72,0.00,64.43,106.04,3.69,18.38,0.00,11.96,155.96,0.00,11.91,57.49,-1.61,12.45,0.00,18.60,161.94,0.00,24.24,61.84,0.65,15.24,0.00
PJCIFN2,27/02/2024 06:49:00,230.11,226.77,228.92,0.15,0.80,0.00,0.35,0.47,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.78,182.72,0.00,78.77,107.41,2.52,17.18,0.00,10.18,156.31,0.00,10.16,57.36,-2.76,11.84,0.00,18.84,163.31,0.00,26.71,62.13,0.76,14.99,0.00
PJCIFN2,27/02/2024 06:50:00,230.11,227.54,229.08,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.74,169.14,0.00,64.58,64.18,3.10,17.11,0.00,11.93,153.86,0.00,9.57,57.46,-2.19,12.51,0.00,18.54,160.93,0.00,23.78,61.14,0.51,15.05,0.00
PJCIFN2,27/02/2024 06:51:00,230.24,227.28,229.02,0.14,0.73,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.22,167.25,0.00,65.24,65.72,3.10,17.89,0.00,12.56,154.73,0.00,11.95,58.34,-1.02,13.05,0.00,19.45,160.49,0.00,26.22,61.41,0.75,15.07,0.00
PJCIFN2,27/02/2024 06:52:00,230.24,227.67,229.07,0.15,0.73,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.53,167.44,0.00,65.86,110.99,3.08,17.27,0.00,12.54,154.64,0.00,11.92,58.83,-1.02,12.47,0.00,18.59,160.67,0.00,24.65,62.20,0.79,15.14,0.00
PJCIFN2,27/02/2024 06:53:00,230.37,227.41,229.04,0.15,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.85,170.60,0.00,77.91,64.66,2.51,18.35,0.00,11.99,153.55,0.00,11.35,58.08,-1.61,12.50,0.00,18.64,160.32,0.00,26.13,61.12,0.63,15.13,0.00
PJCIFN2,27/02/2024 06:54:00,230.24,227.03,229.05,0.15,0.74,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.29,169.59,0.00,65.02,112.73,2.50,17.81,0.00,12.55,153.14,0.00,11.35,59.28,-1.61,12.54,0.00,19.32,160.63,0.00,23.94,61.91,0.56,14.97,0.00
PJCIFN2,27/02/2024 06:55:00,230.50,227.16,229.04,0.14,0.74,0.00,0.34,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.85,168.43,0.00,77.83,65.69,2.51,17.23,0.00,12.52,154.70,0.00,12.49,59.48,-1.61,12.46,0.00,18.94,160.45,0.00,26.43,61.32,0.59,14.91,0.00
PJCIFN2,27/02/2024 06:56:00,230.24,227.54,229.03,0.14,0.74,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.04,169.51,0.00,64.17,110.16,2.52,17.26,0.00,11.35,154.38,0.00,11.34,58.31,-2.78,12.54,0.00,18.29,160.29,0.00,23.82,62.03,0.69,15.10,0.00
PJCIFN2,27/02/2024 06:57:00,230.24,227.41,229.09,0.14,0.73,0.00,0.32,0.28,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.97,167.06,0.00,72.39,63.77,2.50,16.64,0.00,13.13,155.20,0.00,11.35,57.17,-2.19,11.92,0.00,17.57,160.00,0.00,26.30,60.96,0.55,14.91,0.00
PJCIFN2,27/02/2024 06:58:00,230.24,227.28,229.01,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.54,168.52,0.00,64.54,64.00,2.50,17.81,0.00,11.92,153.88,0.00,11.91,57.88,-2.18,12.45,0.00,18.08,160.19,0.00,24.38,61.17,0.60,14.94,0.00
PJCIFN2,27/02/2024 06:59:00,230.24,227.16,229.04,0.15,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.27,0.00,0.07,0.00,33.43,170.29,0.00,76.92,64.47,2.52,17.29,0.00,12.55,150.86,0.00,11.95,57.85,-1.02,13.12,0.00,18.72,158.45,0.00,26.47,61.29,0.77,15.16,0.00
PJCIFN2,27/02/2024 07:00:00,230.50,227.41,229.09,0.15,0.72,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.27,0.00,0.07,0.00,33.87,165.18,0.00,64.50,63.27,2.52,17.27,0.00,12.54,150.27,0.00,11.33,57.95,-2.19,13.09,0.00,18.49,155.91,0.00,23.95,61.01,0.58,15.05,0.00
PJCIFN2,27/02/2024 07:01:00,230.24,227.41,229.02,0.14,0.77,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.27,0.00,0.07,0.00,33.24,175.59,0.00,66.81,63.85,2.51,17.85,0.00,10.78,149.60,0.00,12.52,58.34,-1.61,13.62,0.00,17.94,157.40,0.00,27.31,61.13,0.71,15.30,0.00
PJCIFN2,27/02/2024 07:02:00,230.11,227.16,229.12,0.14,0.74,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.27,0.00,0.07,0.00,33.24,169.00,0.00,81.82,64.04,2.51,16.70,0.00,11.96,149.69,0.00,11.92,57.79,-1.61,13.63,0.00,17.04,155.68,0.00,25.31,60.90,0.48,15.06,0.00
PJCIFN2,27/02/2024 07:03:00,230.50,227.54,229.07,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.27,0.00,0.07,0.00,33.18,167.32,0.00,66.26,64.73,1.93,17.30,0.00,12.57,149.19,0.00,11.33,57.17,-2.20,13.10,0.00,17.76,157.62,0.00,26.82,61.00,0.63,15.05,0.00
PJCIFN2,27/02/2024 07:04:00,230.11,227.16,229.06,0.14,0.75,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.28,171.47,0.00,63.77,65.43,3.10,17.22,0.00,12.54,153.86,0.00,11.33,58.28,-1.60,13.07,0.00,17.86,160.59,0.00,24.12,61.09,0.44,14.99,0.00
PJCIFN2,27/02/2024 07:05:00,230.50,227.41,229.05,0.14,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.63,169.09,0.00,78.99,64.47,2.52,17.28,0.00,12.50,154.05,0.00,11.93,58.14,-1.60,12.52,0.00,17.71,160.34,0.00,26.26,60.96,0.60,15.13,0.00
PJCIFN2,27/02/2024 07:06:00,230.11,227.54,229.03,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.07,169.68,0.00,63.95,64.84,2.51,17.81,0.00,13.13,154.64,0.00,10.77,58.24,-2.20,12.56,0.00,18.70,160.77,0.00,23.96,61.11,0.62,14.95,0.00
PJCIFN2,27/02/2024 07:07:00,230.11,227.41,229.01,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.05,168.94,0.00,65.02,64.07,3.09,17.25,0.00,11.97,154.99,0.00,10.79,58.08,-2.20,12.56,0.00,18.45,160.34,0.00,26.21,60.93,0.50,14.97,0.00
PJCIFN2,27/02/2024 07:08:00,230.24,227.41,228.99,0.14,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.38,168.31,0.00,64.43,87.92,2.52,16.67,0.00,12.55,155.11,0.00,11.33,57.98,-1.61,12.42,0.00,17.79,160.27,0.00,24.58,61.54,0.39,15.03,0.00
PJCIFN2,27/02/2024 07:09:00,230.11,227.41,228.97,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.79,171.77,0.00,76.96,64.40,2.52,17.28,0.00,12.54,153.14,0.00,11.93,58.14,-2.18,12.49,0.00,17.92,160.87,0.00,26.78,61.19,0.76,15.09,0.00
PJCIFN2,27/02/2024 07:10:00,230.11,226.90,228.98,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.85,170.86,0.00,64.98,64.73,2.51,16.63,0.00,11.85,153.81,0.00,10.76,57.46,-3.34,12.52,0.00,19.23,160.30,0.00,24.11,60.89,0.38,14.86,0.00
PJCIFN2,27/02/2024 07:11:00,230.11,227.41,228.98,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.99,169.09,0.00,76.66,64.22,1.93,17.26,0.00,13.11,153.14,0.00,11.33,58.31,-1.60,13.00,0.00,19.00,160.17,0.00,26.58,61.05,0.62,14.98,0.00
PJCIFN2,27/02/2024 07:12:00,229.98,227.54,229.04,0.15,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.11,170.41,0.00,65.64,96.65,2.52,16.69,0.00,12.00,155.40,0.00,10.79,58.31,-1.61,12.56,0.00,18.18,160.58,0.00,23.66,61.65,0.67,15.11,0.00
PJCIFN2,27/02/2024 07:13:00,230.24,227.28,228.95,0.14,0.79,0.00,0.32,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.27,0.00,0.06,0.00,31.90,179.94,0.00,72.07,66.09,2.51,17.21,0.00,12.54,154.40,0.00,10.74,57.72,-1.61,11.91,0.00,16.98,161.96,0.00,27.28,61.08,0.50,14.85,0.00
PJCIFN2,27/02/2024 07:14:00,230.24,227.16,228.98,0.15,0.76,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.09,172.65,0.00,65.53,108.99,2.51,17.22,0.00,12.47,153.22,0.00,11.91,58.96,-1.60,13.04,0.00,18.01,160.54,0.00,23.44,61.82,0.56,15.08,0.00
PJCIFN2,27/02/2024 07:15:00,230.11,227.28,228.95,0.15,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,35.22,171.67,0.00,79.62,64.44,3.09,17.20,0.00,11.37,150.53,0.00,10.77,57.79,-1.61,12.52,0.00,19.31,160.39,0.00,26.10,61.17,0.57,15.19,0.00
PJCIFN2,27/02/2024 07:16:00,229.98,227.41,228.94,0.14,0.76,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.18,172.07,0.00,65.71,110.43,3.09,16.64,0.00,12.52,156.49,0.00,11.93,58.18,-1.61,13.08,0.00,19.20,163.12,0.00,23.85,61.91,0.66,15.05,0.00
PJCIFN2,27/02/2024 07:17:00,229.98,226.00,228.93,0.14,0.76,0.00,0.32,0.49,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.92,172.55,0.00,73.70,110.32,2.51,16.68,0.00,13.10,155.90,0.00,11.95,57.62,-1.60,13.04,0.00,18.07,163.04,0.00,26.75,61.86,0.61,15.00,0.00
PJCIFN2,27/02/2024 07:18:00,230.11,227.28,228.93,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.40,170.96,0.00,63.92,63.81,2.51,17.21,0.00,11.94,157.45,0.00,11.31,57.88,-2.76,12.99,0.00,17.80,163.38,0.00,24.65,60.79,0.51,14.97,0.00
PJCIFN2,27/02/2024 07:19:00,230.24,227.41,228.90,0.14,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.89,171.77,0.00,78.81,63.86,3.11,16.71,0.00,12.52,156.31,0.00,11.90,58.66,-1.01,12.42,0.00,18.55,163.29,0.00,25.84,60.89,0.49,14.90,0.00
PJCIFN2,27/02/2024 07:20:00,230.24,227.16,228.95,0.15,0.76,0.00,0.28,0.31,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,34.11,172.75,0.00,64.36,72.06,2.50,17.12,0.00,12.54,157.31,0.00,11.92,58.05,-2.18,13.05,0.00,19.08,164.21,0.00,24.30,61.25,0.75,15.22,0.00
PJCIFN2,27/02/2024 07:21:00,229.86,227.16,228.94,0.15,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,34.15,171.07,0.00,78.37,64.22,1.93,17.20,0.00,11.38,156.22,0.00,11.35,57.26,-2.19,11.82,0.00,18.05,163.75,0.00,26.06,60.88,0.31,14.91,0.00
PJCIFN2,27/02/2024 07:22:00,230.75,227.28,229.00,0.15,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.07,0.00,33.66,173.23,0.00,64.61,64.04,1.93,17.20,0.00,13.11,156.69,0.00,11.92,58.28,-1.61,13.06,0.00,17.95,164.72,0.00,23.92,61.23,0.64,15.12,0.00
PJCIFN2,27/02/2024 07:23:00,230.11,227.16,228.82,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,32.52,172.84,0.00,64.72,63.22,1.92,17.80,0.00,11.36,156.16,0.00,11.91,58.70,-1.02,11.87,0.00,18.55,164.33,0.00,27.39,61.18,0.56,15.06,0.00
PJCIFN2,27/02/2024 07:24:00,230.11,227.28,228.93,0.14,0.75,0.00,0.27,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.17,172.44,0.00,62.27,64.22,1.93,16.63,0.00,11.94,155.96,0.00,11.34,58.08,-2.18,12.45,0.00,18.55,162.61,0.00,23.76,61.01,0.43,14.75,0.00
PJCIFN2,27/02/2024 07:25:00,230.11,227.16,228.81,0.15,0.80,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,34.13,183.31,0.00,70.23,64.29,2.52,17.82,0.00,11.92,155.70,0.00,11.93,58.47,-2.17,12.43,0.00,18.61,164.48,0.00,26.82,61.24,0.61,15.10,0.00
PJCIFN2,27/02/2024 07:26:00,230.37,227.41,228.95,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.36,170.12,0.00,65.56,64.66,2.51,17.26,0.00,12.52,156.40,0.00,11.89,57.07,-1.60,13.02,0.00,18.64,163.03,0.00,23.79,60.97,0.58,15.05,0.00
PJCIFN2,27/02/2024 07:27:00,230.11,227.41,228.94,0.15,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.47,171.57,0.00,79.04,65.06,2.52,17.11,0.00,11.97,156.78,0.00,11.35,58.44,-1.59,12.42,0.00,18.19,163.09,0.00,26.68,61.17,0.74,15.05,0.00
PJCIFN2,27/02/2024 07:28:00,230.11,227.41,228.87,0.14,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.18,171.66,0.00,64.65,63.97,3.67,17.16,0.00,12.53,157.49,0.00,11.36,58.31,-2.18,11.85,0.00,18.34,162.83,0.00,24.63,60.86,0.41,14.87,0.00
PJCIFN2,27/02/2024 07:29:00,230.11,226.90,228.91,0.14,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.97,171.26,0.00,67.73,64.47,1.93,17.81,0.00,13.08,155.55,0.00,12.51,57.75,-2.19,12.51,0.00,18.08,163.11,0.00,26.25,61.17,0.56,15.16,0.00
PJCIFN2,27/02/2024 07:30:00,230.24,227.28,228.90,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,35.34,170.80,0.00,64.94,64.07,2.52,17.21,0.00,13.13,155.70,0.00,12.49,58.18,-1.59,12.42,0.00,18.38,163.32,0.00,23.72,61.11,0.77,15.06,0.00
PJCIFN2,27/02/2024 07:31:00,229.98,227.28,228.87,0.15,0.75,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.17,170.49,0.00,82.50,63.52,3.09,17.23,0.00,12.54,155.11,0.00,11.93,59.22,-1.02,12.99,0.00,19.02,163.18,0.00,26.29,61.06,0.62,15.03,0.00
PJCIFN2,27/02/2024 07:32:00,230.11,227.28,228.97,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.07,172.45,0.00,65.09,63.35,2.50,17.23,0.00,13.12,155.64,0.00,11.93,58.41,-1.61,12.50,0.00,19.48,163.33,0.00,24.13,60.93,0.40,14.94,0.00
PJCIFN2,27/02/2024 07:33:00,229.98,227.16,228.91,0.14,0.76,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.58,173.92,0.00,70.27,63.70,3.10,17.23,0.00,11.93,155.81,0.00,11.91,58.37,-2.20,12.49,0.00,16.22,163.20,0.00,27.07,61.11,0.61,15.15,0.00
PJCIFN2,27/02/2024 07:34:00,230.37,227.54,228.95,0.14,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.54,169.89,0.00,65.09,65.39,2.52,17.21,0.00,11.38,156.75,0.00,11.91,58.60,-2.19,13.10,0.00,17.50,162.63,0.00,24.14,61.19,0.61,14.95,0.00
PJCIFN2,27/02/2024 07:35:00,230.11,227.28,228.98,0.15,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.11,171.19,0.00,68.60,64.15,2.51,17.13,0.00,11.35,155.66,0.00,11.91,56.81,-2.18,11.85,0.00,18.22,162.29,0.00,25.79,61.32,0.73,15.07,0.00
PJCIFN2,27/02/2024 07:36:00,229.98,227.28,228.99,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.51,170.38,0.00,65.09,64.36,1.93,17.20,0.00,12.52,157.61,0.00,10.79,58.83,-1.61,12.56,0.00,18.20,162.48,0.00,24.12,61.21,0.68,15.24,0.00
PJCIFN2,27/02/2024 07:37:00,230.11,227.03,228.89,0.15,0.80,0.00,0.34,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.66,184.24,0.00,77.29,63.82,3.66,17.10,0.00,11.96,153.22,0.00,12.50,58.37,-2.20,13.16,0.00,18.07,163.62,0.00,26.62,61.12,0.76,15.11,0.00
PJCIFN2,27/02/2024 07:38:00,230.24,227.41,229.02,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.53,169.80,0.00,64.54,64.51,2.52,17.29,0.00,11.93,155.05,0.00,11.93,56.48,-2.20,13.02,0.00,18.67,161.44,0.00,24.96,61.15,0.72,15.07,0.00
PJCIFN2,27/02/2024 07:39:00,230.11,227.03,229.05,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.28,167.25,0.00,66.03,63.63,2.52,17.28,0.00,12.54,155.90,0.00,11.95,58.21,-1.60,13.13,0.00,18.01,161.22,0.00,26.20,61.35,0.78,15.25,0.00
PJCIFN2,27/02/2024 07:40:00,230.11,227.54,229.05,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.40,168.46,0.00,63.95,63.67,1.93,16.69,0.00,12.52,155.05,0.00,10.76,58.76,-1.61,12.54,0.00,18.72,160.61,0.00,23.63,61.15,0.45,15.00,0.00
PJCIFN2,27/02/2024 07:41:00,230.11,227.41,228.99,0.14,0.74,0.00,0.34,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.52,168.90,0.00,76.83,109.85,2.52,17.20,0.00,10.77,154.14,0.00,11.95,58.24,-2.19,12.42,0.00,17.82,160.24,0.00,25.70,61.89,0.57,14.95,0.00
PJCIFN2,27/02/2024 07:42:00,230.50,227.67,229.08,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.02,167.06,0.00,65.09,64.47,1.93,17.23,0.00,10.77,154.96,0.00,11.36,58.34,-1.61,12.51,0.00,17.86,160.60,0.00,24.17,61.16,0.62,15.04,0.00
PJCIFN2,27/02/2024 07:43:00,230.24,227.54,229.07,0.14,0.75,0.00,0.34,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.47,170.78,0.00,78.45,64.81,3.69,17.20,0.00,12.47,154.73,0.00,13.08,56.45,-2.18,13.02,0.00,18.59,160.06,0.00,27.63,61.31,0.49,14.98,0.00
PJCIFN2,27/02/2024 07:44:00,230.11,227.54,229.08,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.58,169.18,0.00,64.43,64.92,1.93,16.64,0.00,13.04,154.64,0.00,11.93,57.66,-2.18,12.42,0.00,17.46,160.24,0.00,24.69,61.04,0.51,15.07,0.00
PJCIFN2,27/02/2024 07:45:00,230.37,227.41,229.03,0.14,0.75,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.96,170.70,0.00,71.02,64.40,1.92,17.24,0.00,12.48,152.45,0.00,11.34,57.62,-2.20,12.52,0.00,18.84,160.14,0.00,25.74,61.01,0.48,15.07,0.00
PJCIFN2,27/02/2024 07:46:00,230.37,227.54,229.14,0.13,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.86,169.40,0.00,64.54,63.60,3.10,17.27,0.00,12.53,152.46,0.00,11.30,57.88,-3.37,12.50,0.00,17.18,160.44,0.00,23.50,61.14,0.51,15.00,0.00
PJCIFN2,27/02/2024 07:47:00,230.37,227.41,229.05,0.14,0.72,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.08,165.73,0.00,81.33,64.73,3.10,16.69,0.00,11.96,154.03,0.00,10.73,58.14,-1.60,12.52,0.00,17.33,160.26,0.00,25.55,61.01,0.32,15.05,0.00
PJCIFN2,27/02/2024 07:48:00,230.11,227.54,229.08,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.51,168.90,0.00,65.09,64.11,2.52,17.81,0.00,12.56,155.40,0.00,11.92,57.82,-1.02,12.48,0.00,18.13,160.51,0.00,24.08,61.24,0.72,15.24,0.00
PJCIFN2,27/02/2024 07:49:00,230.37,226.90,229.00,0.15,0.79,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.19,179.52,0.00,72.49,63.81,2.51,17.16,0.00,12.54,154.03,0.00,11.91,57.66,-1.60,11.91,0.00,18.97,161.79,0.00,26.82,61.24,0.66,15.09,0.00
PJCIFN2,27/02/2024 07:50:00,230.37,227.54,229.09,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,35.52,168.16,0.00,63.95,64.66,2.51,17.20,0.00,12.48,152.69,0.00,10.74,58.31,-2.18,12.54,0.00,18.04,160.33,0.00,24.06,60.94,0.42,15.08,0.00
PJCIFN2,27/02/2024 07:51:00,230.11,227.67,229.06,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.24,170.11,0.00,65.71,63.63,1.93,17.25,0.00,12.52,153.36,0.00,11.91,59.15,-1.01,12.45,0.00,18.97,160.33,0.00,25.27,61.21,0.59,15.09,0.00
PJCIFN2,27/02/2024 07:52:00,230.24,227.54,229.01,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.58,166.85,0.00,65.05,64.47,2.51,17.81,0.00,13.10,155.20,0.00,11.34,57.17,-1.60,13.08,0.00,18.87,160.49,0.00,24.00,60.96,0.71,15.12,0.00
PJCIFN2,27/02/2024 07:53:00,230.50,227.28,229.05,0.15,0.75,0.00,0.35,0.28,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.57,169.63,0.00,78.95,64.52,3.66,17.10,0.00,13.05,154.47,0.00,11.91,58.21,-1.02,12.51,0.00,19.29,160.09,0.00,25.61,61.02,0.43,14.95,0.00
PJCIFN2,27/02/2024 07:54:00,230.37,227.54,229.05,0.14,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.93,172.34,0.00,65.75,90.77,2.52,17.28,0.00,12.48,153.55,0.00,11.90,58.41,-1.61,11.90,0.00,18.29,160.26,0.00,24.49,61.51,0.59,15.16,0.00
PJCIFN2,27/02/2024 07:55:00,230.24,227.41,229.00,0.14,0.73,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.84,167.09,0.00,65.02,108.86,2.52,16.63,0.00,12.53,154.79,0.00,10.74,58.83,-2.78,13.02,0.00,17.94,160.31,0.00,25.89,61.88,0.70,15.07,0.00
PJCIFN2,27/02/2024 07:56:00,230.37,227.54,229.05,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.49,169.52,0.00,63.85,64.84,1.93,16.69,0.00,12.53,155.11,0.00,11.32,57.79,-1.60,11.91,0.00,17.11,160.57,0.00,23.73,61.00,0.43,14.98,0.00
PJCIFN2,27/02/2024 07:57:00,230.11,227.41,229.02,0.14,0.74,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.18,168.73,0.00,75.49,63.74,3.08,16.65,0.00,12.49,153.05,0.00,11.92,58.86,-2.19,12.45,0.00,18.45,160.28,0.00,25.51,60.92,0.58,15.09,0.00
PJCIFN2,27/02/2024 07:58:00,230.24,227.28,229.06,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.57,170.01,0.00,65.13,63.81,2.52,17.26,0.00,13.08,153.79,0.00,11.33,58.11,-2.19,12.51,0.00,18.47,160.41,0.00,24.17,61.36,0.75,15.23,0.00
PJCIFN2,27/02/2024 07:59:00,230.37,227.03,228.99,0.14,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.50,171.16,0.00,79.44,64.07,3.07,17.23,0.00,11.90,152.60,0.00,10.76,57.75,-2.78,12.46,0.00,18.04,160.29,0.00,26.81,60.94,0.55,14.96,0.00
PJCIFN2,27/02/2024 08:00:00,230.11,227.03,228.92,0.15,0.74,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.13,168.90,0.00,82.54,64.77,2.51,18.38,0.00,11.95,152.96,0.00,10.74,57.88,-2.19,12.45,0.00,18.56,159.84,0.00,27.84,61.10,0.55,14.93,0.00
PJCIFN2,27/02/2024 08:01:00,230.11,227.16,229.01,0.14,0.79,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.18,181.17,0.00,65.24,109.72,2.51,17.28,0.00,12.55,153.94,0.00,11.92,57.72,-1.61,13.11,0.00,18.43,162.03,0.00,24.19,62.02,0.61,15.20,0.00
PJCIFN2,27/02/2024 08:02:00,230.24,227.41,229.05,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.97,170.29,0.00,64.43,63.67,3.08,16.67,0.00,13.11,152.13,0.00,11.93,58.73,-1.02,12.55,0.00,18.08,160.37,0.00,24.26,61.13,0.38,15.08,0.00
PJCIFN2,27/02/2024 08:03:00,230.24,227.41,229.05,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.90,168.33,0.00,64.50,63.88,2.52,17.30,0.00,10.78,152.72,0.00,11.36,58.53,-2.19,12.52,0.00,18.00,160.91,0.00,23.65,61.03,0.44,14.97,0.00
PJCIFN2,27/02/2024 08:04:00,230.24,227.16,229.01,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.83,170.70,0.00,66.73,64.07,2.52,17.23,0.00,12.52,155.20,0.00,10.73,58.37,-1.02,13.05,0.00,18.05,161.20,0.00,24.85,61.12,0.53,15.13,0.00
PJCIFN2,27/02/2024 08:05:00,230.11,227.28,228.92,0.14,0.75,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.45,171.85,0.00,70.86,63.33,1.93,17.23,0.00,12.55,153.72,0.00,11.37,57.66,-2.19,12.52,0.00,18.57,161.69,0.00,27.57,60.94,0.53,15.10,0.00
PJCIFN2,27/02/2024 08:06:00,230.37,227.41,229.03,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.15,169.99,0.00,63.33,63.67,2.51,17.19,0.00,11.95,155.49,0.00,11.93,57.17,-1.60,12.42,0.00,17.14,162.20,0.00,23.62,60.90,0.49,15.05,0.00
PJCIFN2,27/02/2024 08:07:00,230.11,227.28,229.00,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.54,169.73,0.00,64.03,65.02,2.52,17.26,0.00,13.71,155.81,0.00,10.74,58.70,-1.02,12.51,0.00,18.31,162.49,0.00,23.31,61.24,0.62,15.23,0.00
PJCIFN2,27/02/2024 08:08:00,230.11,227.28,228.93,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.47,168.92,0.00,65.02,64.44,2.52,17.22,0.00,12.52,156.66,0.00,10.14,57.75,-2.19,12.99,0.00,17.86,162.39,0.00,23.54,60.94,0.61,15.09,0.00
PJCIFN2,27/02/2024 08:09:00,230.11,227.67,228.97,0.14,0.76,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.11,172.65,0.00,69.89,63.86,1.92,17.27,0.00,11.94,155.73,0.00,10.16,57.13,-2.19,12.51,0.00,17.75,162.46,0.00,25.87,60.90,0.41,14.97,0.00
PJCIFN2,27/02/2024 08:10:00,229.98,227.16,228.90,0.14,0.75,0.00,0.34,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.18,172.06,0.00,77.24,110.65,2.51,17.10,0.00,12.52,156.31,0.00,12.49,58.18,-1.60,12.46,0.00,18.94,162.55,0.00,25.99,61.84,0.50,15.01,0.00
PJCIFN2,27/02/2024 08:11:00,230.37,226.90,228.96,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.54,171.19,0.00,65.60,63.82,2.51,16.69,0.00,11.94,156.16,0.00,11.35,57.79,-1.60,11.94,0.00,17.83,162.97,0.00,23.66,61.17,0.43,14.81,0.00
PJCIFN2,27/02/2024 08:12:00,229.98,227.28,228.95,0.14,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.67,172.55,0.00,63.33,64.00,2.51,16.65,0.00,12.52,157.16,0.00,10.19,58.28,-2.79,12.45,0.00,20.11,162.73,0.00,23.52,61.07,0.54,15.06,0.00
PJCIFN2,27/02/2024 08:13:00,230.11,227.03,228.90,0.14,0.83,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.07,0.00,33.11,190.30,0.00,63.85,63.86,1.93,16.65,0.00,11.33,157.54,0.00,10.14,58.96,-2.19,12.55,0.00,17.77,164.48,0.00,23.58,61.28,0.48,15.03,0.00
PJCIFN2,27/02/2024 08:14:00,230.11,227.16,228.93,0.14,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.95,172.15,0.00,68.48,63.63,2.51,17.23,0.00,12.50,156.87,0.00,11.38,57.95,-1.61,13.01,0.00,17.77,162.95,0.00,26.09,61.23,0.48,15.42,0.00
PJCIFN2,27/02/2024 08:15:00,230.11,227.28,228.91,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.07,171.48,0.00,66.77,63.08,2.51,16.69,0.00,11.34,156.87,0.00,11.91,58.76,-1.61,11.92,0.00,17.84,162.78,0.00,25.69,61.06,0.52,15.01,0.00
PJCIFN2,27/02/2024 08:16:00,230.11,227.16,228.93,0.14,0.75,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.00,169.93,0.00,64.94,109.88,3.08,16.65,0.00,11.93,157.81,0.00,10.74,57.59,-1.60,12.54,0.00,18.38,162.79,0.00,24.75,62.01,0.76,14.95,0.00
PJCIFN2,27/02/2024 08:17:00,230.24,227.03,228.90,0.14,0.76,0.00,0.29,0.45,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.10,173.33,0.00,64.94,103.25,2.50,17.25,0.00,11.95,156.22,0.00,11.93,58.18,-1.02,12.98,0.00,18.37,162.84,0.00,24.18,61.97,0.68,15.06,0.00
PJCIFN2,27/02/2024 08:18:00,230.11,226.90,228.93,0.14,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.50,170.22,0.00,64.03,88.06,1.93,16.67,0.00,13.01,157.54,0.00,11.92,57.82,-1.61,12.51,0.00,17.80,162.84,0.00,23.55,61.25,0.45,14.80,0.00
PJCIFN2,27/02/2024 08:19:00,230.11,226.38,228.90,0.14,0.76,0.00,0.40,0.49,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.66,172.34,0.00,89.94,110.51,1.93,17.29,0.00,13.10,155.70,0.00,10.73,58.34,-2.19,12.46,0.00,17.98,162.95,0.00,27.73,61.89,0.69,15.05,0.00
PJCIFN2,27/02/2024 08:20:00,229.86,227.41,228.92,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.83,171.67,0.00,63.85,63.85,1.93,17.21,0.00,11.96,155.11,0.00,12.50,58.01,-1.02,12.50,0.00,18.81,162.64,0.00,24.69,61.14,0.42,14.92,0.00
PJCIFN2,27/02/2024 08:21:00,229.98,227.41,228.94,0.14,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.67,171.76,0.00,64.98,109.97,1.93,17.21,0.00,11.96,156.37,0.00,11.32,58.90,-1.02,11.94,0.00,17.10,163.11,0.00,23.87,61.97,0.49,15.02,0.00
PJCIFN2,27/02/2024 08:22:00,230.11,227.41,228.98,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.32,172.04,0.00,64.50,63.88,2.52,17.21,0.00,13.63,157.08,0.00,11.91,58.53,-1.02,13.01,0.00,18.54,162.80,0.00,23.91,61.18,0.59,15.16,0.00
PJCIFN2,27/02/2024 08:23:00,230.37,226.90,228.95,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.17,172.36,0.00,63.95,64.29,2.53,17.81,0.00,13.13,154.55,0.00,10.74,58.93,-2.18,12.49,0.00,18.57,162.62,0.00,23.31,61.19,0.74,15.09,0.00
PJCIFN2,27/02/2024 08:24:00,230.11,227.28,228.92,0.14,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.70,171.09,0.00,79.62,64.00,1.93,17.82,0.00,12.59,155.61,0.00,10.72,58.28,-1.61,12.54,0.00,18.04,161.74,0.00,28.09,60.97,0.53,14.93,0.00
PJCIFN2,27/02/2024 08:25:00,230.11,226.90,228.96,0.15,0.79,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.47,179.69,0.00,64.83,64.29,2.52,17.15,0.00,11.35,154.22,0.00,11.91,58.28,-1.02,12.52,0.00,18.45,162.81,0.00,23.95,60.96,0.61,15.02,0.00
PJCIFN2,27/02/2024 08:26:00,230.37,227.41,229.03,0.14,0.74,0.00,0.28,0.46,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.61,169.99,0.00,63.23,104.25,1.93,17.25,0.00,12.52,154.79,0.00,11.36,57.82,-1.02,11.92,0.00,17.21,161.08,0.00,24.08,61.98,0.59,14.99,0.00
PJCIFN2,27/02/2024 08:27:00,230.11,227.28,229.04,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.17,169.43,0.00,64.94,63.74,1.93,17.17,0.00,11.96,155.29,0.00,10.16,57.72,-1.61,13.03,0.00,18.25,160.95,0.00,24.06,61.10,0.51,14.97,0.00
PJCIFN2,27/02/2024 08:28:00,230.37,227.28,229.03,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.98,168.24,0.00,63.92,64.66,2.52,17.24,0.00,13.12,153.64,0.00,10.77,58.47,-1.61,12.99,0.00,17.74,160.64,0.00,23.51,61.25,0.69,15.23,0.00
PJCIFN2,27/02/2024 08:29:00,230.75,227.16,229.05,0.15,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.29,172.03,0.00,77.91,65.28,2.52,17.34,0.00,12.54,154.79,0.00,9.57,57.59,-1.60,12.51,0.00,17.84,160.48,0.00,27.50,61.03,0.58,15.02,0.00
PJCIFN2,27/02/2024 08:30:00,230.37,227.67,229.09,0.15,0.75,0.00,0.28,0.47,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.42,170.49,0.00,64.06,106.48,2.51,17.28,0.00,13.72,151.86,0.00,10.77,58.63,-2.20,13.03,0.00,18.91,160.44,0.00,23.95,61.97,0.64,15.17,0.00
PJCIFN2,27/02/2024 08:31:00,230.50,227.41,229.10,0.15,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.57,167.06,0.00,65.09,64.55,3.11,17.27,0.00,13.15,154.05,0.00,11.34,57.17,-1.61,12.52,0.00,17.33,160.15,0.00,23.75,61.15,0.63,15.11,0.00
PJCIFN2,27/02/2024 08:32:00,230.63,227.67,229.13,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.41,168.22,0.00,63.88,64.18,2.51,17.33,0.00,12.46,153.94,0.00,10.79,58.24,-1.60,13.02,0.00,18.10,160.27,0.00,23.66,61.12,0.56,15.16,0.00
PJCIFN2,27/02/2024 08:33:00,230.24,227.41,229.06,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.10,166.85,0.00,63.30,64.22,1.93,17.26,0.00,12.53,154.22,0.00,10.73,58.28,-1.59,13.00,0.00,17.36,159.94,0.00,23.42,61.10,0.51,15.04,0.00
PJCIFN2,27/02/2024 08:34:00,230.24,227.41,229.03,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.52,170.69,0.00,77.33,63.60,3.10,17.20,0.00,12.49,154.20,0.00,10.72,57.92,-2.76,12.49,0.00,18.24,160.13,0.00,26.61,61.09,0.64,15.12,0.00
PJCIFN2,27/02/2024 08:35:00,230.50,227.54,229.05,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.49,170.96,0.00,65.05,64.18,1.93,17.28,0.00,11.96,152.62,0.00,11.92,57.56,-1.61,13.14,0.00,17.73,160.12,0.00,24.55,61.16,0.58,15.19,0.00
PJCIFN2,27/02/2024 08:36:00,230.75,227.67,229.15,0.14,0.74,0.00,0.28,0.30,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.67,169.91,0.00,63.88,69.43,2.52,17.25,0.00,12.50,153.46,0.00,11.91,57.01,-1.02,12.55,0.00,17.44,160.03,0.00,23.53,61.36,0.62,14.99,0.00
PJCIFN2,27/02/2024 08:37:00,230.11,227.28,229.04,0.15,0.79,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.05,180.68,0.00,63.37,63.92,2.52,17.20,0.00,10.76,154.44,0.00,11.92,58.53,-1.61,12.51,0.00,19.05,161.79,0.00,23.66,60.95,0.42,15.02,0.00
PJCIFN2,27/02/2024 08:38:00,230.50,227.54,229.11,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.77,167.86,0.00,66.81,64.73,3.10,17.22,0.00,11.96,153.46,0.00,10.74,57.85,-2.18,11.87,0.00,17.72,160.15,0.00,23.35,61.11,0.56,14.84,0.00
PJCIFN2,27/02/2024 08:39:00,230.11,227.28,228.96,0.15,0.73,0.00,0.34,0.48,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.49,167.09,0.00,77.20,108.46,2.50,17.25,0.00,11.30,150.28,0.00,10.70,58.01,-2.18,13.05,0.00,18.37,159.81,0.00,26.53,61.96,0.52,15.06,0.00
PJCIFN2,27/02/2024 08:40:00,230.37,227.54,229.10,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.29,170.88,0.00,65.02,64.11,1.93,17.84,0.00,11.93,152.29,0.00,11.93,57.07,-2.19,13.03,0.00,18.36,160.26,0.00,24.57,61.05,0.57,15.10,0.00
PJCIFN2,27/02/2024 08:41:00,230.11,227.41,229.05,0.15,0.74,0.00,0.28,0.48,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.81,169.14,0.00,63.92,109.26,2.52,17.80,0.00,13.10,154.05,0.00,10.77,58.47,-1.61,13.12,0.00,19.29,160.36,0.00,23.73,62.18,0.59,15.16,0.00
PJCIFN2,27/02/2024 08:42:00,230.24,227.41,229.10,0.14,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.97,171.56,0.00,64.98,64.29,3.67,17.29,0.00,13.11,154.38,0.00,11.97,59.22,-1.60,12.49,0.00,17.36,160.24,0.00,24.10,61.18,0.68,15.05,0.00
PJCIFN2,27/02/2024 08:43:00,230.63,227.28,229.09,0.14,0.74,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.88,169.05,0.00,64.58,109.45,2.52,17.24,0.00,11.98,153.81,0.00,10.18,58.24,-1.61,11.85,0.00,18.74,160.09,0.00,23.54,62.12,0.63,15.23,0.00
PJCIFN2,27/02/2024 08:44:00,230.50,227.41,228.97,0.14,0.74,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.92,168.05,0.00,81.42,64.70,1.93,17.24,0.00,11.97,153.21,0.00,11.35,57.26,-1.02,13.12,0.00,17.54,160.10,0.00,26.69,61.08,0.47,15.01,0.00
PJCIFN2,27/02/2024 08:45:00,230.24,227.54,229.02,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.54,169.89,0.00,64.43,64.07,3.10,17.24,0.00,12.54,153.88,0.00,11.90,58.57,-1.01,12.52,0.00,18.04,160.08,0.00,24.34,61.23,0.67,15.15,0.00
PJCIFN2,27/02/2024 08:46:00,230.37,227.28,229.02,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.49,170.01,0.00,63.99,63.92,2.52,16.67,0.00,12.48,153.72,0.00,11.92,58.66,-1.02,13.11,0.00,17.74,160.29,0.00,23.86,61.18,0.50,14.94,0.00
PJCIFN2,27/02/2024 08:47:00,230.11,227.54,229.02,0.15,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.74,168.12,0.00,65.60,64.18,3.10,17.26,0.00,11.36,154.55,0.00,10.74,58.93,-1.60,13.68,0.00,18.26,160.53,0.00,24.03,61.14,0.57,15.24,0.00
PJCIFN2,27/02/2024 08:48:00,230.11,227.41,229.06,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.13,170.58,0.00,64.54,63.81,2.52,17.25,0.00,12.53,152.95,0.00,10.77,58.34,-2.18,12.54,0.00,18.66,160.47,0.00,23.24,61.04,0.50,14.94,0.00
PJCIFN2,27/02/2024 08:49:00,230.11,227.28,228.93,0.14,0.81,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.59,184.13,0.00,77.20,64.92,2.52,17.22,0.00,11.37,154.85,0.00,10.78,58.41,-1.61,13.10,0.00,18.29,162.30,0.00,27.42,61.26,0.60,15.11,0.00
PJCIFN2,27/02/2024 08:50:00,230.24,227.54,229.03,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.02,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.09,170.31,0.00,65.02,63.82,2.52,17.84,0.00,12.52,154.70,0.00,10.73,57.69,-3.96,12.49,0.00,18.24,160.87,0.00,23.91,61.00,0.42,15.03,0.00
PJCIFN2,27/02/2024 08:51:00,230.11,227.41,229.03,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.39,171.16,0.00,63.95,64.40,1.93,17.24,0.00,11.92,154.47,0.00,11.33,58.18,-1.61,13.10,0.00,17.96,161.32,0.00,23.94,61.12,0.56,15.14,0.00
PJCIFN2,27/02/2024 08:52:00,230.24,227.41,228.97,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.84,170.59,0.00,65.64,63.63,2.52,17.80,0.00,13.03,154.47,0.00,11.92,57.92,-1.60,13.00,0.00,18.15,161.57,0.00,23.88,60.81,0.49,14.96,0.00
PJCIFN2,27/02/2024 08:53:00,230.37,227.28,228.94,0.15,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.53,170.69,0.00,64.47,90.57,3.08,16.68,0.00,13.14,152.71,0.00,10.74,57.75,-1.02,12.51,0.00,18.57,162.04,0.00,23.24,61.34,0.49,15.08,0.00
PJCIFN2,27/02/2024 08:54:00,229.98,227.03,228.86,0.15,0.75,0.00,0.33,0.48,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.07,171.87,0.00,76.25,109.17,1.92,16.64,0.00,13.09,152.95,0.00,11.92,58.34,-2.17,13.13,0.00,17.62,161.95,0.00,26.86,62.43,0.41,15.05,0.00
PJCIFN2,27/02/2024 08:55:00,230.11,227.54,228.98,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.60,171.56,0.00,65.64,64.77,1.92,17.20,0.00,12.49,153.81,0.00,11.91,58.24,-2.19,12.51,0.00,18.03,162.29,0.00,23.88,60.93,0.43,15.04,0.00
PJCIFN2,27/02/2024 08:56:00,230.37,227.03,228.94,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.13,174.02,0.00,65.60,63.35,1.93,17.71,0.00,11.35,154.88,0.00,11.35,57.69,-1.02,12.51,0.00,18.24,162.67,0.00,24.07,60.97,0.60,15.06,0.00
PJCIFN2,27/02/2024 08:57:00,230.11,227.54,229.05,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.65,171.09,0.00,63.30,64.33,1.93,16.63,0.00,12.48,156.25,0.00,11.91,58.37,-2.78,11.93,0.00,16.98,162.58,0.00,23.63,61.08,0.41,14.92,0.00
PJCIFN2,27/02/2024 08:58:00,229.98,227.41,228.94,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.41,172.93,0.00,63.95,64.44,3.08,16.68,0.00,11.36,156.08,0.00,11.33,58.34,-1.60,11.84,0.00,18.08,162.80,0.00,23.47,61.00,0.43,14.88,0.00
PJCIFN2,27/02/2024 08:59:00,230.50,227.41,228.92,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.15,170.29,0.00,66.15,64.44,2.52,16.66,0.00,11.32,156.14,0.00,11.33,56.39,-1.02,12.47,0.00,17.89,162.96,0.00,26.63,61.18,0.69,15.09,0.00
PJCIFN2,27/02/2024 09:00:00,230.24,227.16,228.91,0.14,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.32,171.28,0.00,64.90,107.97,2.52,17.18,0.00,12.54,155.58,0.00,11.92,58.50,-1.02,12.52,0.00,18.16,162.77,0.00,24.21,62.07,0.82,15.11,0.00
PJCIFN2,27/02/2024 09:01:00,230.37,227.16,228.94,0.14,0.79,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.07,0.00,33.09,180.27,0.00,65.09,63.97,2.51,16.61,0.00,10.78,156.99,0.00,12.50,56.02,-2.19,12.49,0.00,18.52,164.39,0.00,23.98,61.13,0.50,14.94,0.00
PJCIFN2,27/02/2024 09:02:00,229.98,227.16,228.88,0.14,0.76,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.89,172.94,0.00,76.57,64.40,3.08,17.20,0.00,11.37,154.76,0.00,11.91,57.79,-1.61,12.52,0.00,18.18,162.85,0.00,25.68,61.06,0.50,15.21,0.00
PJCIFN2,27/02/2024 09:03:00,230.24,227.16,228.95,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.30,172.15,0.00,65.09,64.47,3.10,16.69,0.00,11.94,156.99,0.00,11.38,58.90,-1.60,12.54,0.00,18.25,163.02,0.00,24.27,61.27,0.52,15.14,0.00
PJCIFN2,27/02/2024 09:04:00,229.86,226.90,228.89,0.14,0.74,0.00,0.31,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.45,169.30,0.00,71.48,64.18,2.49,16.62,0.00,11.97,154.53,0.00,11.35,58.28,-1.60,12.41,0.00,17.25,162.63,0.00,27.57,60.95,0.45,14.88,0.00
PJCIFN2,27/02/2024 09:05:00,230.37,227.54,228.96,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,35.30,174.31,0.00,65.71,63.89,1.93,17.21,0.00,13.06,156.49,0.00,12.50,56.88,-1.60,12.45,0.00,18.20,162.92,0.00,24.34,61.14,0.66,15.14,0.00
PJCIFN2,27/02/2024 09:06:00,230.11,227.28,228.91,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.50,172.07,0.00,63.81,63.31,2.51,18.39,0.00,12.52,155.81,0.00,11.34,58.24,-1.60,13.06,0.00,18.08,162.79,0.00,23.97,61.02,0.53,15.10,0.00
PJCIFN2,27/02/2024 09:07:00,230.24,227.16,228.95,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.11,170.10,0.00,65.09,64.59,3.10,17.22,0.00,12.59,154.64,0.00,11.97,58.24,-1.61,13.09,0.00,18.15,162.87,0.00,24.12,61.18,0.66,15.14,0.00
PJCIFN2,27/02/2024 09:08:00,230.37,227.28,228.95,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.05,174.40,0.00,64.43,63.88,2.52,17.83,0.00,13.07,156.64,0.00,11.32,57.62,-1.02,12.49,0.00,18.31,163.15,0.00,24.06,61.06,0.56,15.02,0.00
PJCIFN2,27/02/2024 09:09:00,230.24,227.16,228.91,0.14,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.36,169.59,0.00,68.52,63.63,1.93,17.22,0.00,11.96,154.88,0.00,11.33,58.31,-2.19,13.09,0.00,18.05,162.33,0.00,27.72,60.96,0.21,14.93,0.00
PJCIFN2,27/02/2024 09:10:00,230.11,227.28,228.95,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.04,172.16,0.00,66.11,65.06,2.52,17.21,0.00,13.14,156.46,0.00,11.95,58.50,-2.19,11.91,0.00,18.31,162.67,0.00,24.31,61.13,0.42,14.96,0.00
PJCIFN2,27/02/2024 09:11:00,230.24,227.16,228.98,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.43,173.13,0.00,64.47,63.89,2.51,17.82,0.00,13.11,155.05,0.00,11.32,58.31,-1.61,12.49,0.00,17.92,162.48,0.00,23.89,61.16,0.50,15.02,0.00
PJCIFN2,27/02/2024 09:12:00,230.11,227.16,228.98,0.14,0.75,0.00,0.28,0.46,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.54,170.12,0.00,63.81,105.19,3.09,17.80,0.00,12.51,155.40,0.00,11.35,57.23,-1.61,13.10,0.00,17.62,162.19,0.00,23.92,61.92,0.42,14.86,0.00
PJCIFN2,27/02/2024 09:13:00,230.37,227.28,228.97,0.15,0.80,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.49,184.93,0.00,64.47,63.97,2.52,16.68,0.00,11.34,155.99,0.00,10.76,57.13,-2.78,11.90,0.00,17.57,163.39,0.00,23.41,61.08,0.55,15.12,0.00
PJCIFN2,27/02/2024 09:14:00,230.24,227.41,228.91,0.15,0.74,0.00,0.31,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.15,169.70,0.00,70.00,64.48,2.50,16.68,0.00,12.54,155.23,0.00,11.33,58.18,-1.60,12.52,0.00,18.27,161.12,0.00,27.15,61.05,0.67,15.06,0.00
PJCIFN2,27/02/2024 09:15:00,230.50,227.67,229.05,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.11,169.24,0.00,62.71,64.36,2.52,17.11,0.00,12.52,155.11,0.00,11.38,58.70,-1.60,12.43,0.00,17.16,161.12,0.00,23.98,61.25,0.77,15.11,0.00
PJCIFN2,27/02/2024 09:16:00,230.37,227.28,229.04,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.80,170.89,0.00,64.50,64.62,2.50,17.25,0.00,13.13,155.29,0.00,10.80,58.63,-1.02,11.86,0.00,18.29,160.91,0.00,24.22,61.26,0.78,15.13,0.00
PJCIFN2,27/02/2024 09:17:00,230.24,227.28,229.02,0.14,0.73,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.56,167.72,0.00,65.71,64.04,2.51,16.65,0.00,11.94,155.73,0.00,11.33,58.37,-1.61,13.09,0.00,17.79,160.64,0.00,23.96,61.11,0.44,14.92,0.00
PJCIFN2,27/02/2024 09:18:00,230.24,227.28,229.09,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.11,170.99,0.00,63.37,64.44,1.93,17.29,0.00,13.14,154.12,0.00,10.77,58.14,-2.18,12.53,0.00,17.56,160.53,0.00,23.24,61.16,0.50,15.18,0.00
PJCIFN2,27/02/2024 09:19:00,230.63,227.54,228.99,0.14,0.74,0.00,0.33,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.04,170.27,0.00,74.95,64.00,3.11,17.28,0.00,13.07,153.88,0.00,11.38,58.44,-1.02,12.52,0.00,18.12,160.16,0.00,27.93,61.09,0.57,15.08,0.00
PJCIFN2,27/02/2024 09:20:00,230.24,226.64,229.10,0.14,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.17,167.59,0.00,79.89,64.88,2.51,17.24,0.00,13.12,154.38,0.00,11.92,57.72,-1.61,13.03,0.00,17.71,160.25,0.00,25.01,61.33,0.62,15.19,0.00
PJCIFN2,27/02/2024 09:21:00,230.50,227.28,229.13,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.20,170.58,0.00,65.09,64.11,2.51,17.21,0.00,12.56,151.70,0.00,11.94,57.88,-1.61,11.83,0.00,18.76,160.11,0.00,24.30,60.98,0.55,15.14,0.00
PJCIFN2,27/02/2024 09:22:00,230.24,227.41,229.07,0.15,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.66,167.56,0.00,65.16,64.70,3.11,17.26,0.00,12.52,154.05,0.00,11.35,58.28,-1.61,12.53,0.00,18.20,160.51,0.00,23.54,61.04,0.59,14.84,0.00
PJCIFN2,27/02/2024 09:23:00,230.11,227.67,229.13,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.97,170.11,0.00,63.40,80.99,3.09,17.22,0.00,12.54,152.95,0.00,10.78,57.46,-2.20,12.45,0.00,18.73,160.15,0.00,23.35,61.57,0.55,15.17,0.00
PJCIFN2,27/02/2024 09:24:00,230.24,227.16,229.04,0.14,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.08,168.64,0.00,79.49,63.67,2.51,17.20,0.00,12.47,154.55,0.00,11.35,58.05,-1.60,12.45,0.00,18.30,160.30,0.00,27.91,61.07,0.51,15.00,0.00
PJCIFN2,27/02/2024 09:25:00,230.50,227.41,229.01,0.14,0.79,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.41,179.79,0.00,65.64,64.07,3.11,17.25,0.00,12.52,155.07,0.00,11.95,58.28,-1.61,12.48,0.00,17.61,161.44,0.00,24.96,61.21,0.58,15.18,0.00
PJCIFN2,27/02/2024 09:26:00,230.50,227.28,229.04,0.15,0.76,0.00,0.29,0.36,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.81,172.94,0.00,65.02,81.67,1.92,17.79,0.00,11.38,154.57,0.00,10.77,58.63,-2.79,12.54,0.00,17.80,160.29,0.00,23.25,61.32,0.35,14.99,0.00
PJCIFN2,27/02/2024 09:27:00,230.24,227.28,229.03,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.36,169.28,0.00,76.62,64.51,2.51,17.18,0.00,11.95,154.81,0.00,11.36,58.24,-1.61,12.51,0.00,17.23,160.44,0.00,23.89,60.90,0.49,14.87,0.00
PJCIFN2,27/02/2024 09:28:00,230.24,227.54,229.05,0.15,0.74,0.00,0.28,0.50,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.57,169.21,0.00,63.95,114.05,2.52,16.63,0.00,12.46,155.38,0.00,11.32,57.95,-1.60,12.42,0.00,18.55,160.45,0.00,23.77,61.91,0.49,15.01,0.00
PJCIFN2,27/02/2024 09:29:00,230.11,227.41,229.00,0.15,0.74,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.58,170.19,0.00,70.67,64.40,2.51,17.22,0.00,11.94,151.79,0.00,10.15,58.21,-2.19,13.07,0.00,17.79,160.11,0.00,26.97,60.91,0.38,14.92,0.00
PJCIFN2,27/02/2024 09:30:00,230.11,227.41,229.05,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.91,169.40,0.00,64.47,63.67,1.93,17.23,0.00,10.76,153.77,0.00,8.38,57.10,-3.36,12.49,0.00,17.60,160.30,0.00,24.97,61.10,0.44,15.06,0.00
PJCIFN2,27/02/2024 09:31:00,230.37,227.16,229.04,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.15,168.94,0.00,64.47,64.84,3.10,17.24,0.00,11.95,153.55,0.00,11.33,57.92,-1.61,12.51,0.00,17.67,159.93,0.00,23.27,60.85,0.39,14.92,0.00
PJCIFN2,27/02/2024 09:32:00,230.37,227.41,229.03,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.36,171.57,0.00,64.54,64.70,2.51,17.81,0.00,12.52,152.95,0.00,11.34,57.85,-1.02,12.52,0.00,18.05,160.36,0.00,23.96,61.16,0.64,15.17,0.00
PJCIFN2,27/02/2024 09:33:00,230.24,227.16,229.01,0.15,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.21,170.22,0.00,64.36,111.33,2.49,17.16,0.00,12.56,152.80,0.00,10.21,57.59,-1.61,12.52,0.00,18.54,160.44,0.00,23.14,61.78,0.59,14.99,0.00
PJCIFN2,27/02/2024 09:34:00,230.63,227.28,228.97,0.14,0.75,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.96,169.73,0.00,72.35,63.85,1.93,17.20,0.00,12.53,154.22,0.00,11.33,57.13,-1.60,13.62,0.00,17.31,160.18,0.00,27.51,61.26,0.68,15.17,0.00
PJCIFN2,27/02/2024 09:35:00,230.37,226.00,228.99,0.14,0.74,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.96,170.37,0.00,65.15,111.48,2.51,17.22,0.00,12.47,153.99,0.00,11.89,58.01,-1.61,13.05,0.00,18.89,159.99,0.00,24.84,61.71,0.52,14.87,0.00
PJCIFN2,27/02/2024 09:36:00,230.11,227.41,229.02,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.94,171.09,0.00,63.88,64.48,2.50,17.22,0.00,12.53,154.14,0.00,11.34,58.90,-1.61,12.54,0.00,17.59,160.53,0.00,23.80,61.12,0.72,15.17,0.00
PJCIFN2,27/02/2024 09:37:00,230.24,227.28,228.97,0.14,0.79,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.04,179.99,0.00,65.64,96.38,2.51,16.70,0.00,11.89,152.95,0.00,11.91,58.73,-1.02,13.06,0.00,18.04,162.07,0.00,23.68,61.68,0.54,14.96,0.00
PJCIFN2,27/02/2024 09:38:00,230.24,227.41,228.99,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,35.44,168.81,0.00,63.81,64.88,2.52,17.82,0.00,12.52,153.64,0.00,11.32,58.28,-1.60,13.11,0.00,18.04,160.55,0.00,23.32,60.93,0.49,15.07,0.00
PJCIFN2,27/02/2024 09:39:00,230.24,227.28,229.02,0.14,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.75,170.11,0.00,76.62,63.92,2.50,16.70,0.00,12.56,154.29,0.00,10.78,58.76,-1.61,12.52,0.00,17.04,160.63,0.00,27.32,60.98,0.37,15.02,0.00
PJCIFN2,27/02/2024 09:40:00,229.98,227.41,228.94,0.15,0.75,0.00,0.28,0.47,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.81,170.11,0.00,64.43,108.42,2.52,16.67,0.00,11.37,153.81,0.00,11.34,58.53,-2.19,11.91,0.00,17.96,160.81,0.00,24.89,61.91,0.45,14.91,0.00
PJCIFN2,27/02/2024 09:41:00,230.24,227.41,229.01,0.14,0.76,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.15,172.85,0.00,65.20,110.47,2.51,17.29,0.00,11.94,154.05,0.00,10.73,57.92,-2.19,13.09,0.00,18.44,161.02,0.00,23.68,61.79,0.46,15.03,0.00
PJCIFN2,27/02/2024 09:42:00,230.24,227.54,228.99,0.14,0.76,0.00,0.29,0.33,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.50,173.92,0.00,65.02,74.96,1.93,17.24,0.00,11.96,154.81,0.00,11.92,58.14,-1.61,13.09,0.00,18.40,161.72,0.00,23.58,61.13,0.46,15.15,0.00
PJCIFN2,27/02/2024 09:43:00,230.24,227.03,229.00,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.91,170.38,0.00,64.50,63.70,3.08,17.26,0.00,12.57,155.55,0.00,11.33,58.70,-2.20,12.46,0.00,18.29,161.96,0.00,23.67,60.96,0.60,15.11,0.00
PJCIFN2,27/02/2024 09:44:00,230.11,227.16,228.94,0.14,0.76,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.89,174.90,0.00,80.07,63.63,2.51,16.65,0.00,12.52,154.29,0.00,11.35,57.53,-2.18,12.42,0.00,17.20,162.10,0.00,27.83,61.15,0.60,15.09,0.00
PJCIFN2,27/02/2024 09:45:00,229.98,227.41,228.91,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.05,172.05,0.00,65.60,64.22,3.09,17.16,0.00,12.52,155.11,0.00,11.34,57.59,-1.61,12.48,0.00,18.69,161.98,0.00,25.29,61.03,0.36,14.98,0.00
PJCIFN2,27/02/2024 09:46:00,229.98,227.41,228.97,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.15,171.95,0.00,64.54,64.55,2.50,17.22,0.00,12.54,155.38,0.00,11.90,58.37,-1.61,13.02,0.00,17.04,162.51,0.00,24.09,60.88,0.57,14.89,0.00
PJCIFN2,27/02/2024 09:47:00,230.11,227.28,228.95,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.74,171.67,0.00,63.81,64.44,1.93,17.14,0.00,11.95,157.04,0.00,11.34,58.28,-1.61,12.41,0.00,17.93,162.69,0.00,23.31,61.12,0.44,15.04,0.00
PJCIFN2,27/02/2024 09:48:00,230.11,227.28,228.94,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.04,171.08,0.00,64.39,64.73,2.51,17.24,0.00,10.18,155.49,0.00,11.32,58.24,-2.19,13.09,0.00,17.93,162.91,0.00,23.50,61.12,0.55,15.17,0.00
PJCIFN2,27/02/2024 09:49:00,229.86,227.16,228.87,0.15,0.82,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,33.49,188.37,0.00,79.49,63.74,3.08,17.25,0.00,12.54,155.23,0.00,11.37,57.46,-2.20,11.96,0.00,19.04,164.29,0.00,27.06,61.30,0.73,15.15,0.00
PJCIFN2,27/02/2024 09:50:00,230.75,227.28,228.91,0.15,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.93,172.75,0.00,63.95,64.11,2.51,18.24,0.00,12.51,156.22,0.00,10.76,56.13,-1.60,12.49,0.00,17.58,162.72,0.00,24.67,61.13,0.51,15.06,0.00
PJCIFN2,27/02/2024 09:51:00,230.24,227.28,228.94,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,35.01,171.85,0.00,64.43,63.63,2.52,17.22,0.00,12.47,156.99,0.00,11.91,58.24,-1.02,12.50,0.00,18.68,162.88,0.00,23.93,61.13,0.57,15.12,0.00
PJCIFN2,27/02/2024 09:52:00,230.11,227.41,228.89,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.40,171.29,0.00,64.98,64.40,2.51,17.22,0.00,11.94,155.23,0.00,11.90,58.63,-1.60,13.60,0.00,18.11,162.77,0.00,24.20,60.97,0.45,15.21,0.00
PJCIFN2,27/02/2024 09:53:00,230.24,227.41,228.93,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.15,171.96,0.00,65.09,65.06,2.51,16.65,0.00,12.48,155.96,0.00,11.32,57.88,-2.19,13.10,0.00,18.99,163.21,0.00,23.19,61.04,0.50,14.95,0.00
PJCIFN2,27/02/2024 09:54:00,230.24,227.16,228.91,0.14,0.76,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.04,172.94,0.00,77.74,64.22,1.93,17.22,0.00,11.95,158.07,0.00,11.35,58.14,-2.20,11.83,0.00,17.01,163.33,0.00,27.10,61.17,0.51,14.90,0.00
PJCIFN2,27/02/2024 09:55:00,229.98,227.28,228.91,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.58,172.07,0.00,65.02,64.26,2.52,17.19,0.00,12.53,157.34,0.00,11.35,58.37,-1.60,12.51,0.00,17.95,162.99,0.00,25.13,61.07,0.53,15.03,0.00
PJCIFN2,27/02/2024 09:56:00,230.11,227.28,228.92,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.15,173.82,0.00,63.33,64.44,3.10,17.22,0.00,12.57,157.13,0.00,11.36,58.60,-1.60,13.11,0.00,18.22,162.96,0.00,24.23,61.12,0.46,15.05,0.00
PJCIFN2,27/02/2024 09:57:00,230.11,227.54,228.97,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.13,170.41,0.00,64.54,63.86,3.08,17.23,0.00,13.12,156.90,0.00,10.73,57.98,-2.78,13.08,0.00,18.17,163.20,0.00,24.07,60.98,0.53,15.09,0.00
PJCIFN2,27/02/2024 09:58:00,229.98,227.28,228.91,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.07,172.36,0.00,66.11,64.29,2.52,17.20,0.00,12.52,155.64,0.00,10.77,58.34,-1.61,12.51,0.00,17.59,163.09,0.00,23.34,61.11,0.42,14.99,0.00
PJCIFN2,27/02/2024 09:59:00,230.37,227.41,228.88,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.93,172.06,0.00,76.74,64.36,1.93,17.24,0.00,11.94,155.90,0.00,10.19,58.08,-2.18,13.01,0.00,17.45,163.26,0.00,26.67,60.95,0.40,14.94,0.00
PJCIFN2,27/02/2024 10:00:00,230.24,227.28,228.93,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.98,172.55,0.00,63.95,64.84,2.51,17.23,0.00,12.53,155.38,0.00,11.33,57.72,-1.60,13.08,0.00,17.95,163.23,0.00,24.59,60.95,0.51,15.12,0.00
PJCIFN2,27/02/2024 10:01:00,229.98,227.16,228.95,0.15,0.80,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,34.68,182.72,0.00,63.99,63.42,1.92,17.21,0.00,12.54,155.40,0.00,11.93,58.86,-1.61,12.52,0.00,17.67,165.12,0.00,24.12,61.02,0.48,14.92,0.00
PJCIFN2,27/02/2024 10:02:00,230.24,227.16,228.90,0.14,0.75,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.07,171.19,0.00,81.38,64.40,1.93,17.26,0.00,12.53,154.88,0.00,11.33,58.73,-2.20,12.53,0.00,18.45,163.09,0.00,25.87,61.20,0.63,15.21,0.00
PJCIFN2,27/02/2024 10:03:00,230.50,227.41,228.97,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.89,172.26,0.00,63.95,64.77,1.93,16.69,0.00,11.95,156.58,0.00,11.33,58.31,-1.61,12.55,0.00,16.81,162.64,0.00,23.96,61.17,0.47,15.03,0.00
PJCIFN2,27/02/2024 10:04:00,230.11,227.16,228.88,0.14,0.74,0.00,0.37,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.30,169.05,0.00,82.99,63.63,1.93,16.67,0.00,11.34,155.81,0.00,11.95,57.98,-1.02,12.99,0.00,18.51,162.54,0.00,26.78,61.20,0.58,15.04,0.00
PJCIFN2,27/02/2024 10:05:00,229.98,227.16,228.97,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.04,171.85,0.00,64.43,64.26,2.52,17.21,0.00,11.37,155.99,0.00,11.93,57.69,-1.60,13.03,0.00,18.30,161.88,0.00,24.99,60.92,0.61,15.04,0.00
PJCIFN2,27/02/2024 10:06:00,230.11,227.67,229.01,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.59,171.87,0.00,65.13,63.63,2.52,17.23,0.00,12.52,155.31,0.00,11.92,58.73,-1.02,13.03,0.00,17.87,161.63,0.00,24.21,61.18,0.62,15.18,0.00
PJCIFN2,27/02/2024 10:07:00,230.24,227.16,228.99,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.50,166.82,0.00,63.40,64.77,3.10,17.27,0.00,12.43,154.44,0.00,11.34,58.83,-1.02,12.41,0.00,17.03,161.09,0.00,23.90,61.16,0.56,15.07,0.00
PJCIFN2,27/02/2024 10:08:00,230.24,227.54,229.07,0.14,0.74,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.65,168.65,0.00,74.36,64.29,2.52,17.26,0.00,11.99,154.83,0.00,10.75,58.34,-1.02,13.03,0.00,17.78,161.10,0.00,23.92,61.28,0.71,15.00,0.00
PJCIFN2,27/02/2024 10:09:00,230.11,227.16,228.94,0.14,0.73,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.28,166.99,0.00,77.87,63.77,2.51,17.81,0.00,12.56,152.36,0.00,11.91,58.37,-2.19,13.00,0.00,18.88,160.65,0.00,26.23,61.25,0.44,15.17,0.00
PJCIFN2,27/02/2024 10:10:00,230.11,227.41,229.06,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.13,167.25,0.00,64.98,64.11,3.10,17.25,0.00,13.08,154.03,0.00,11.93,58.11,-1.60,13.16,0.00,18.19,160.74,0.00,25.02,61.30,0.70,15.02,0.00
PJCIFN2,27/02/2024 10:11:00,230.11,227.41,229.00,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.17,170.79,0.00,65.67,63.49,1.93,17.19,0.00,11.93,154.64,0.00,11.33,58.41,-2.19,12.52,0.00,18.16,160.65,0.00,23.94,61.32,0.56,15.18,0.00
PJCIFN2,27/02/2024 10:12:00,230.75,227.03,229.07,0.14,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.95,169.30,0.00,63.85,88.37,3.10,17.75,0.00,12.52,155.16,0.00,12.50,58.44,-2.17,11.92,0.00,18.43,160.62,0.00,24.49,61.82,0.47,15.18,0.00
PJCIFN2,27/02/2024 10:13:00,230.11,227.41,229.00,0.14,0.79,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.18,180.38,0.00,65.13,64.44,2.52,17.23,0.00,10.76,153.38,0.00,10.14,57.04,-1.60,12.48,0.00,18.32,161.91,0.00,23.83,61.34,0.65,15.27,0.00
PJCIFN2,27/02/2024 10:14:00,230.24,227.54,229.00,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.96,168.16,0.00,78.50,64.48,2.52,17.81,0.00,11.95,153.62,0.00,10.77,57.85,-2.79,12.52,0.00,17.52,159.82,0.00,25.97,61.09,0.22,14.89,0.00
PJCIFN2,27/02/2024 10:15:00,230.11,227.41,229.06,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.74,173.23,0.00,64.98,64.26,3.10,17.76,0.00,12.50,153.45,0.00,11.92,58.60,-2.20,12.53,0.00,17.84,160.52,0.00,24.14,61.31,0.58,15.12,0.00
PJCIFN2,27/02/2024 10:16:00,230.37,227.54,229.11,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.66,169.37,0.00,65.71,64.33,2.52,18.40,0.00,13.07,154.48,0.00,11.32,58.44,-2.19,12.52,0.00,18.36,160.24,0.00,24.99,61.11,0.70,15.07,0.00
PJCIFN2,27/02/2024 10:17:00,230.11,227.28,229.02,0.14,0.74,0.00,0.29,0.48,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.17,169.80,0.00,65.09,109.88,3.69,17.77,0.00,10.69,154.29,0.00,10.76,58.70,-1.60,11.93,0.00,17.40,160.27,0.00,23.93,62.62,0.56,14.97,0.00
PJCIFN2,27/02/2024 10:18:00,230.37,227.16,229.09,0.14,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.59,169.91,0.00,63.26,65.46,3.11,17.19,0.00,11.37,153.90,0.00,10.16,58.18,-1.60,12.56,0.00,18.70,160.19,0.00,23.08,61.03,0.72,15.08,0.00
PJCIFN2,27/02/2024 10:19:00,229.98,227.41,229.05,0.14,0.74,0.00,0.30,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.56,168.37,0.00,67.73,112.29,3.08,17.22,0.00,12.52,153.22,0.00,11.35,58.11,-1.02,11.97,0.00,17.21,160.09,0.00,27.05,62.00,0.66,15.21,0.00
PJCIFN2,27/02/2024 10:20:00,230.24,227.28,229.01,0.14,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.22,170.30,0.00,65.05,65.14,2.52,17.10,0.00,11.92,154.53,0.00,11.93,57.69,-1.61,13.10,0.00,17.83,160.50,0.00,23.79,61.22,0.64,15.04,0.00
PJCIFN2,27/02/2024 10:21:00,230.24,227.67,229.09,0.14,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.59,169.33,0.00,64.65,63.27,3.68,17.20,0.00,12.52,153.14,0.00,11.34,56.51,-2.19,12.45,0.00,17.69,159.99,0.00,24.50,60.96,0.37,14.95,0.00
PJCIFN2,27/02/2024 10:22:00,230.11,227.03,229.04,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.66,168.84,0.00,65.05,63.97,1.93,17.82,0.00,12.47,153.45,0.00,11.91,58.60,-1.60,12.55,0.00,18.20,160.36,0.00,23.80,61.10,0.58,15.09,0.00
PJCIFN2,27/02/2024 10:23:00,230.37,227.28,229.01,0.14,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.22,170.88,0.00,63.23,64.52,3.70,17.19,0.00,12.52,154.03,0.00,9.57,58.24,-2.19,11.87,0.00,17.47,160.33,0.00,23.29,61.00,0.47,14.91,0.00
PJCIFN2,27/02/2024 10:24:00,230.11,227.28,228.99,0.14,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.95,169.73,0.00,75.45,63.33,2.50,17.22,0.00,11.94,153.46,0.00,11.34,58.24,-2.18,12.99,0.00,17.12,160.33,0.00,27.30,61.16,0.72,15.10,0.00
PJCIFN2,27/02/2024 10:25:00,229.98,227.28,228.95,0.15,0.81,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.04,185.17,0.00,64.36,64.44,1.93,17.28,0.00,11.36,155.23,0.00,11.31,57.75,-2.19,12.49,0.00,18.34,161.82,0.00,23.83,61.02,0.52,14.90,0.00
PJCIFN2,27/02/2024 10:26:00,230.24,226.38,228.99,0.14,0.75,0.00,0.28,0.29,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.93,172.34,0.00,63.77,65.39,3.08,17.27,0.00,13.09,154.47,0.00,11.92,58.28,-1.60,12.54,0.00,17.76,160.60,0.00,24.50,61.31,0.59,15.22,0.00
PJCIFN2,27/02/2024 10:27:00,230.37,227.54,229.02,0.15,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.09,173.14,0.00,63.99,64.40,2.50,17.26,0.00,11.94,153.21,0.00,11.92,58.11,-2.18,11.92,0.00,17.40,160.22,0.00,23.89,61.00,0.44,15.05,0.00
PJCIFN2,27/02/2024 10:28:00,230.11,227.28,229.01,0.14,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.98,170.01,0.00,65.05,110.93,2.51,17.23,0.00,11.90,154.64,0.00,10.71,58.41,-1.60,12.56,0.00,17.68,160.22,0.00,23.25,61.81,0.44,14.84,0.00
PJCIFN2,27/02/2024 10:29:00,230.24,227.54,228.97,0.14,0.74,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.70,170.18,0.00,77.87,64.54,2.52,16.71,0.00,11.96,151.19,0.00,11.33,57.46,-2.77,13.03,0.00,17.02,160.46,0.00,26.52,60.95,0.56,15.07,0.00
PJCIFN2,27/02/2024 10:30:00,229.98,227.41,228.95,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.89,168.22,0.00,64.98,63.85,2.52,17.26,0.00,11.92,152.29,0.00,8.37,58.90,-2.77,13.62,0.00,17.65,160.40,0.00,24.32,61.30,0.60,15.22,0.00
PJCIFN2,27/02/2024 10:31:00,230.11,227.54,229.04,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.95,170.88,0.00,65.02,63.67,2.50,17.23,0.00,10.77,154.57,0.00,11.33,57.75,-1.61,13.10,0.00,17.35,160.57,0.00,23.89,61.03,0.51,15.02,0.00
PJCIFN2,27/02/2024 10:32:00,230.37,226.90,228.98,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.00,169.63,0.00,65.56,63.63,1.93,17.22,0.00,11.91,155.07,0.00,10.17,57.82,-1.61,13.02,0.00,18.42,160.90,0.00,23.72,61.01,0.50,14.96,0.00
PJCIFN2,27/02/2024 10:33:00,230.11,226.64,229.00,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.62,168.94,0.00,64.47,64.33,2.52,17.19,0.00,11.95,154.57,0.00,10.17,58.90,-2.19,12.52,0.00,17.19,161.14,0.00,23.70,60.91,0.59,15.11,0.00
PJCIFN2,27/02/2024 10:34:00,230.24,227.54,228.97,0.14,0.74,0.00,0.31,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.45,170.08,0.00,70.63,64.54,2.50,16.63,0.00,11.94,154.55,0.00,11.33,57.79,-1.60,12.51,0.00,17.23,161.17,0.00,26.53,60.74,0.51,14.97,0.00
PJCIFN2,27/02/2024 10:35:00,230.11,227.28,228.94,0.14,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.63,169.73,0.00,64.94,110.99,2.50,17.29,0.00,11.94,155.49,0.00,11.33,57.20,-2.19,11.93,0.00,17.74,161.76,0.00,24.78,62.04,0.55,14.92,0.00
PJCIFN2,27/02/2024 10:36:00,230.24,227.41,228.96,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.47,172.45,0.00,64.98,64.77,2.52,17.28,0.00,12.53,155.99,0.00,11.35,58.54,-1.61,11.95,0.00,17.40,162.36,0.00,23.98,61.08,0.65,15.17,0.00
PJCIFN2,27/02/2024 10:37:00,230.11,227.16,228.91,0.15,0.78,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,34.07,177.94,0.00,65.09,108.77,2.51,17.76,0.00,11.92,156.08,0.00,11.91,58.21,-1.60,12.44,0.00,18.00,164.08,0.00,24.15,61.92,0.68,15.08,0.00
PJCIFN2,27/02/2024 10:38:00,230.11,226.77,228.91,0.14,0.75,0.00,0.28,0.47,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.97,171.67,0.00,63.92,107.39,2.51,17.85,0.00,11.30,156.37,0.00,11.32,56.78,-2.18,12.44,0.00,16.96,162.35,0.00,23.13,61.77,0.28,14.89,0.00
PJCIFN2,27/02/2024 10:39:00,230.11,227.16,228.91,0.14,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.32,172.84,0.00,66.99,64.11,2.51,16.66,0.00,11.94,155.55,0.00,11.33,57.92,-1.02,12.56,0.00,17.77,162.35,0.00,26.61,60.99,0.49,15.05,0.00
PJCIFN2,27/02/2024 10:40:00,230.37,227.28,228.98,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.06,169.92,0.00,64.47,63.92,3.09,17.78,0.00,11.90,156.87,0.00,11.33,58.21,-2.77,11.87,0.00,16.88,162.79,0.00,24.55,61.17,0.47,14.98,0.00
PJCIFN2,27/02/2024 10:41:00,229.98,227.41,228.97,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.51,170.27,0.00,65.09,63.38,2.51,16.64,0.00,12.47,156.22,0.00,11.91,58.18,-1.61,11.34,0.00,18.09,162.64,0.00,23.82,61.15,0.58,14.92,0.00
PJCIFN2,27/02/2024 10:42:00,229.98,227.41,228.96,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.06,172.65,0.00,65.56,63.85,2.52,17.22,0.00,11.94,154.88,0.00,10.75,57.13,-1.60,11.90,0.00,16.74,162.89,0.00,23.53,60.99,0.46,14.87,0.00
PJCIFN2,27/02/2024 10:43:00,230.24,227.41,228.98,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.13,170.69,0.00,65.67,64.92,1.93,16.71,0.00,11.36,155.87,0.00,10.76,58.28,-1.61,11.35,0.00,17.43,162.95,0.00,23.67,61.11,0.55,15.13,0.00
PJCIFN2,27/02/2024 10:44:00,230.11,227.28,228.97,0.14,0.76,0.00,0.35,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.34,174.80,0.00,80.12,65.06,3.68,17.28,0.00,11.36,155.87,0.00,10.74,57.72,-1.61,13.08,0.00,16.50,162.86,0.00,26.48,61.02,0.49,15.01,0.00
PJCIFN2,27/02/2024 10:45:00,230.11,227.41,228.93,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.33,170.77,0.00,64.39,63.89,2.50,16.67,0.00,11.94,157.16,0.00,11.93,58.90,-1.61,11.91,0.00,16.16,162.76,0.00,24.91,60.97,0.44,14.99,0.00
PJCIFN2,27/02/2024 10:46:00,230.37,227.41,228.94,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.04,171.77,0.00,64.43,64.77,1.93,17.23,0.00,10.80,155.87,0.00,11.93,58.28,-1.60,12.44,0.00,16.83,162.93,0.00,23.92,60.85,0.37,14.84,0.00
PJCIFN2,27/02/2024 10:47:00,230.24,227.41,228.98,0.14,0.76,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.31,174.31,0.00,65.05,64.59,3.70,17.14,0.00,11.94,156.40,0.00,11.33,58.31,-1.60,13.00,0.00,17.15,162.82,0.00,24.08,61.21,0.55,15.15,0.00
PJCIFN2,27/02/2024 10:48:00,229.98,227.16,228.93,0.15,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.72,172.55,0.00,63.30,63.04,3.10,16.63,0.00,12.44,154.18,0.00,11.35,57.27,-2.17,12.41,0.00,17.48,162.91,0.00,23.49,60.77,0.35,14.89,0.00
PJCIFN2,27/02/2024 10:49:00,230.37,227.16,228.92,0.14,0.80,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.27,0.00,0.07,0.00,31.92,183.65,0.00,68.40,63.40,1.93,16.71,0.00,11.94,154.99,0.00,11.32,57.43,-1.61,13.12,0.00,16.88,164.13,0.00,27.06,60.90,0.45,15.14,0.00
PJCIFN2,27/02/2024 10:50:00,230.11,227.28,228.93,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.57,170.08,0.00,64.54,64.04,1.93,17.19,0.00,11.93,156.90,0.00,11.30,58.24,-1.61,13.09,0.00,18.58,162.54,0.00,25.32,61.04,0.54,15.13,0.00
PJCIFN2,27/02/2024 10:51:00,230.11,227.16,228.95,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.04,170.50,0.00,65.05,63.97,2.51,16.65,0.00,11.34,157.68,0.00,10.73,57.23,-1.61,13.07,0.00,17.02,162.91,0.00,23.54,61.05,0.41,14.92,0.00
PJCIFN2,27/02/2024 10:52:00,230.11,227.28,228.97,0.15,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.51,174.01,0.00,64.54,64.70,3.11,17.84,0.00,11.33,156.60,0.00,11.89,57.79,-1.60,12.42,0.00,17.19,162.32,0.00,24.29,61.23,0.71,15.21,0.00
PJCIFN2,27/02/2024 10:53:00,230.24,227.16,229.00,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.93,170.78,0.00,65.64,64.07,1.93,17.17,0.00,12.45,155.58,0.00,11.91,57.33,-1.59,13.03,0.00,17.85,162.18,0.00,23.61,61.05,0.64,15.11,0.00
PJCIFN2,27/02/2024 10:54:00,231.14,227.03,228.99,0.14,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.99,171.48,0.00,80.03,64.99,2.52,17.26,0.00,12.52,155.58,0.00,10.75,58.34,-1.02,13.10,0.00,16.95,161.95,0.00,26.45,61.16,0.66,15.16,0.00
PJCIFN2,27/02/2024 10:55:00,230.11,227.54,229.02,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.35,169.02,0.00,66.22,64.04,2.52,17.22,0.00,11.35,154.81,0.00,11.92,56.51,-1.61,13.09,0.00,17.26,161.25,0.00,24.81,60.97,0.36,14.96,0.00
PJCIFN2,27/02/2024 10:56:00,230.24,227.28,229.05,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.30,167.65,0.00,64.54,64.54,3.11,17.23,0.00,12.45,154.73,0.00,11.32,58.83,-1.60,13.01,0.00,17.53,161.17,0.00,23.62,60.87,0.43,15.00,0.00
PJCIFN2,27/02/2024 10:57:00,230.11,227.41,229.06,0.15,0.76,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.21,173.53,0.00,63.88,65.32,2.51,17.22,0.00,11.37,154.96,0.00,10.74,58.66,-2.19,13.62,0.00,17.62,161.21,0.00,23.98,61.21,0.68,15.10,0.00
PJCIFN2,27/02/2024 10:58:00,230.37,227.41,229.03,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.95,168.31,0.00,63.40,64.47,2.51,17.22,0.00,10.78,155.58,0.00,11.33,57.13,-1.02,12.52,0.00,18.18,160.65,0.00,23.17,60.74,0.41,15.03,0.00
PJCIFN2,27/02/2024 10:59:00,230.63,227.16,229.02,0.13,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.27,0.00,0.07,0.00,30.79,169.33,0.00,77.16,64.44,3.08,17.29,0.00,11.96,152.38,0.00,11.33,57.79,-2.18,12.50,0.00,16.26,160.24,0.00,26.62,61.08,0.46,14.95,0.00
PJCIFN2,27/02/2024 11:00:00,230.24,227.41,229.02,0.14,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.22,168.90,0.00,65.09,64.40,3.69,17.29,0.00,10.20,153.22,0.00,11.33,58.08,-2.78,12.42,0.00,17.22,160.23,0.00,24.59,61.27,0.47,14.94,0.00
PJCIFN2,27/02/2024 11:01:00,230.24,227.41,229.05,0.14,0.80,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.91,181.80,0.00,65.16,64.99,2.52,17.67,0.00,11.95,154.70,0.00,11.35,58.05,-1.02,12.52,0.00,16.92,162.05,0.00,24.20,61.31,0.67,15.20,0.00
PJCIFN2,27/02/2024 11:02:00,230.63,227.41,229.08,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.02,170.41,0.00,64.54,63.86,2.51,17.12,0.00,12.56,153.81,0.00,11.33,58.86,-2.19,11.94,0.00,17.00,160.17,0.00,24.78,61.15,0.48,15.03,0.00
PJCIFN2,27/02/2024 11:03:00,230.24,227.28,229.10,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.86,170.38,0.00,65.13,64.04,2.50,17.19,0.00,11.96,154.22,0.00,11.95,58.37,-2.19,11.93,0.00,17.77,160.19,0.00,23.97,61.11,0.43,15.08,0.00
PJCIFN2,27/02/2024 11:04:00,230.37,227.16,228.99,0.14,0.74,0.00,0.35,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.01,169.24,0.00,78.91,85.68,3.11,17.87,0.00,11.91,151.45,0.00,11.33,57.69,-1.60,13.07,0.00,17.31,160.18,0.00,26.28,61.49,0.49,14.89,0.00
PJCIFN2,27/02/2024 11:05:00,230.37,227.54,229.12,0.14,0.75,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.97,171.08,0.00,63.95,88.81,2.51,17.19,0.00,11.35,154.73,0.00,11.92,57.72,-1.59,12.42,0.00,16.81,160.43,0.00,23.71,61.51,0.49,15.00,0.00
PJCIFN2,27/02/2024 11:06:00,230.11,227.41,229.01,0.14,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.93,168.31,0.00,64.54,64.40,2.52,16.64,0.00,11.37,152.29,0.00,11.95,55.90,-1.61,12.54,0.00,17.71,160.48,0.00,25.00,61.25,0.67,14.99,0.00
PJCIFN2,27/02/2024 11:07:00,230.24,227.54,229.10,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.43,171.18,0.00,64.61,64.33,2.51,16.65,0.00,11.96,153.90,0.00,11.90,57.69,-1.02,12.52,0.00,16.76,160.31,0.00,23.19,61.04,0.42,15.00,0.00
PJCIFN2,27/02/2024 11:08:00,230.24,227.54,229.09,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.77,170.27,0.00,62.71,64.47,2.50,16.64,0.00,11.96,154.20,0.00,11.93,58.76,-1.61,11.85,0.00,17.50,160.49,0.00,23.51,61.09,0.54,14.97,0.00
PJCIFN2,27/02/2024 11:09:00,230.11,227.28,229.00,0.14,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.79,168.43,0.00,79.71,63.56,1.93,17.80,0.00,11.92,153.81,0.00,11.33,57.59,-1.60,12.45,0.00,16.19,159.96,0.00,26.53,60.92,0.54,15.05,0.00
PJCIFN2,27/02/2024 11:10:00,230.24,227.67,229.04,0.14,0.74,0.00,0.29,0.32,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.77,169.24,0.00,66.30,73.24,2.52,16.70,0.00,11.34,153.46,0.00,11.93,57.66,-2.19,13.02,0.00,18.26,160.44,0.00,24.43,61.46,0.54,15.11,0.00
PJCIFN2,27/02/2024 11:11:00,230.24,227.41,229.02,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.96,168.75,0.00,63.99,64.29,1.93,17.30,0.00,11.90,153.71,0.00,11.35,58.31,-2.78,13.13,0.00,16.23,160.41,0.00,24.79,61.01,0.45,15.11,0.00
PJCIFN2,27/02/2024 11:12:00,230.11,227.16,228.99,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.43,170.51,0.00,65.05,64.29,3.11,17.21,0.00,12.53,152.88,0.00,11.91,57.82,-1.60,13.09,0.00,17.93,160.60,0.00,23.68,61.17,0.52,15.18,0.00
PJCIFN2,27/02/2024 11:13:00,230.24,227.54,228.96,0.14,0.79,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.34,180.25,0.00,63.85,113.27,3.08,17.20,0.00,12.45,154.05,0.00,10.74,56.20,-1.59,13.01,0.00,17.28,162.32,0.00,23.41,61.88,0.61,15.13,0.00
PJCIFN2,27/02/2024 11:14:00,229.98,227.16,228.94,0.14,0.74,0.00,0.34,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.97,169.49,0.00,76.66,111.37,3.10,17.21,0.00,11.94,153.01,0.00,10.75,58.41,-2.17,12.40,0.00,18.86,160.28,0.00,26.06,61.76,0.44,15.18,0.00
PJCIFN2,27/02/2024 11:15:00,230.24,226.90,229.00,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.58,169.72,0.00,65.05,64.48,1.93,16.63,0.00,11.37,152.53,0.00,11.33,58.21,-1.02,13.06,0.00,17.79,160.36,0.00,23.88,61.04,0.48,14.94,0.00
PJCIFN2,27/02/2024 11:16:00,229.98,227.67,229.03,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.90,170.69,0.00,63.88,64.36,2.51,16.66,0.00,11.87,154.53,0.00,11.34,57.72,-2.78,12.43,0.00,16.64,160.28,0.00,24.42,60.88,0.43,15.00,0.00
PJCIFN2,27/02/2024 11:17:00,230.24,227.16,228.99,0.13,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.06,0.00,30.90,169.49,0.00,65.49,64.29,1.34,17.26,0.00,11.35,154.73,0.00,10.75,57.30,-3.35,10.67,0.00,16.35,160.33,0.00,23.69,60.94,0.30,14.78,0.00
PJCIFN2,27/02/2024 11:18:00,230.24,227.54,228.99,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.92,171.27,0.00,64.43,64.40,2.51,17.25,0.00,11.32,153.46,0.00,10.77,58.14,-1.61,12.54,0.00,16.87,160.55,0.00,22.88,61.04,0.37,15.06,0.00
PJCIFN2,27/02/2024 11:19:00,230.37,226.90,228.95,0.14,0.74,0.00,0.35,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.50,170.38,0.00,80.21,65.32,2.52,16.64,0.00,11.94,152.55,0.00,10.76,58.44,-1.60,13.01,0.00,18.10,160.49,0.00,26.35,61.08,0.55,15.00,0.00
PJCIFN2,27/02/2024 11:20:00,230.37,227.41,228.99,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.75,169.24,0.00,65.02,64.48,2.52,17.21,0.00,10.81,150.36,0.00,11.37,57.79,-2.79,12.45,0.00,18.32,161.07,0.00,24.31,61.05,0.40,14.94,0.00
PJCIFN2,27/02/2024 11:21:00,230.63,226.64,228.96,0.14,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.36,170.60,0.00,66.26,109.76,2.51,17.20,0.00,11.97,155.64,0.00,11.35,58.18,-1.61,12.42,0.00,17.38,161.10,0.00,24.78,61.88,0.56,14.96,0.00
PJCIFN2,27/02/2024 11:22:00,230.11,227.28,229.00,0.13,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,30.65,169.92,0.00,64.94,63.52,1.93,17.22,0.00,11.93,156.08,0.00,10.15,58.90,-2.77,12.44,0.00,17.27,161.73,0.00,23.96,60.93,0.43,15.01,0.00
PJCIFN2,27/02/2024 11:23:00,230.11,227.41,229.00,0.14,0.76,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.89,172.45,0.00,63.26,90.16,1.93,17.20,0.00,11.94,153.39,0.00,11.33,58.37,-1.61,11.93,0.00,17.56,162.11,0.00,22.82,61.36,0.47,15.17,0.00
PJCIFN2,27/02/2024 11:24:00,230.63,227.03,228.98,0.14,0.74,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.32,170.00,0.00,81.33,63.97,3.10,17.23,0.00,11.91,154.96,0.00,11.33,58.14,-2.19,12.50,0.00,17.67,162.22,0.00,25.83,61.00,0.44,14.92,0.00
PJCIFN2,27/02/2024 11:25:00,230.11,227.16,228.88,0.15,0.81,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.07,0.00,34.02,186.49,0.00,63.77,63.77,2.52,17.19,0.00,11.32,154.38,0.00,11.35,57.43,-2.18,11.94,0.00,17.55,163.98,0.00,23.73,60.97,0.53,15.04,0.00
PJCIFN2,27/02/2024 11:26:00,229.98,227.28,228.94,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.63,172.34,0.00,64.54,64.04,2.50,17.27,0.00,11.34,156.99,0.00,10.74,57.66,-2.19,13.10,0.00,17.18,162.58,0.00,24.85,61.06,0.39,14.94,0.00
PJCIFN2,27/02/2024 11:27:00,230.11,227.03,228.95,0.14,0.75,0.00,0.30,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.11,170.18,0.00,68.60,64.59,3.70,17.21,0.00,10.77,156.66,0.00,11.33,58.01,-1.60,13.10,0.00,18.32,163.00,0.00,23.97,61.25,0.48,15.07,0.00
PJCIFN2,27/02/2024 11:28:00,229.98,227.03,228.90,0.14,0.76,0.00,0.28,0.50,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.34,173.53,0.00,63.33,113.74,1.93,16.63,0.00,11.33,155.14,0.00,10.75,58.80,-2.19,12.49,0.00,17.13,162.98,0.00,23.27,61.98,0.53,15.09,0.00
PJCIFN2,27/02/2024 11:29:00,229.98,227.16,228.91,0.14,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.09,171.76,0.00,75.99,63.81,2.50,17.18,0.00,11.35,155.35,0.00,10.74,57.62,-1.61,13.06,0.00,17.00,162.95,0.00,25.20,60.95,0.41,14.98,0.00
PJCIFN2,27/02/2024 11:30:00,229.98,227.16,228.86,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.95,171.08,0.00,63.74,64.92,2.52,17.23,0.00,11.95,157.16,0.00,11.93,57.75,-1.02,13.10,0.00,18.40,163.07,0.00,24.08,61.15,0.62,15.25,0.00
PJCIFN2,27/02/2024 11:31:00,230.11,227.16,228.93,0.14,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.09,173.72,0.00,65.09,63.56,2.50,16.64,0.00,11.89,155.87,0.00,11.35,57.17,-1.61,12.44,0.00,17.39,162.81,0.00,24.49,60.82,0.40,14.99,0.00
PJCIFN2,27/02/2024 11:32:00,230.11,227.16,228.91,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.93,173.72,0.00,63.95,63.70,1.93,17.22,0.00,11.96,157.25,0.00,11.34,58.34,-2.78,12.51,0.00,16.73,162.96,0.00,23.96,60.97,0.46,15.00,0.00
PJCIFN2,27/02/2024 11:33:00,230.11,227.28,228.93,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.11,170.50,0.00,63.85,63.85,2.52,17.21,0.00,11.36,156.69,0.00,10.74,58.50,-2.19,13.09,0.00,17.56,162.87,0.00,23.37,60.95,0.33,15.03,0.00
PJCIFN2,27/02/2024 11:34:00,229.98,227.41,228.91,0.14,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.92,170.79,0.00,65.13,65.17,2.51,17.28,0.00,12.47,155.49,0.00,11.35,58.01,-2.77,12.44,0.00,16.52,162.79,0.00,25.29,61.15,0.47,15.11,0.00
PJCIFN2,27/02/2024 11:35:00,230.11,227.28,228.90,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.04,171.66,0.00,65.05,64.40,2.52,16.67,0.00,10.75,156.37,0.00,11.89,58.60,-2.77,12.48,0.00,17.13,163.21,0.00,24.17,61.16,0.61,14.99,0.00
PJCIFN2,27/02/2024 11:36:00,230.50,227.54,228.98,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.04,172.65,0.00,65.27,63.81,1.93,17.79,0.00,10.75,154.79,0.00,11.33,57.36,-3.35,11.26,0.00,16.44,162.89,0.00,24.79,60.80,0.37,15.06,0.00
PJCIFN2,27/02/2024 11:37:00,230.11,227.41,228.92,0.15,0.80,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.57,183.00,0.00,65.60,64.40,1.93,17.17,0.00,12.46,157.04,0.00,11.34,58.18,-1.59,13.10,0.00,17.66,164.49,0.00,24.15,60.93,0.54,15.11,0.00
PJCIFN2,27/02/2024 11:38:00,230.11,227.16,228.98,0.14,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.69,170.96,0.00,65.64,89.39,2.50,17.24,0.00,12.00,157.28,0.00,11.32,57.98,-1.61,13.11,0.00,18.25,162.96,0.00,23.56,61.57,0.37,15.13,0.00
PJCIFN2,27/02/2024 11:39:00,230.11,227.41,228.95,0.14,0.75,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.56,171.08,0.00,73.28,64.95,2.52,17.29,0.00,11.95,156.96,0.00,11.34,58.24,-2.19,11.31,0.00,16.99,162.68,0.00,25.95,61.03,0.45,15.03,0.00
PJCIFN2,27/02/2024 11:40:00,230.37,227.28,228.91,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.89,171.19,0.00,65.13,64.33,3.08,17.21,0.00,11.96,155.58,0.00,11.91,58.21,-2.19,12.52,0.00,17.21,162.83,0.00,24.60,61.27,0.67,15.14,0.00
PJCIFN2,27/02/2024 11:41:00,230.24,227.28,228.94,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.94,170.61,0.00,65.60,64.73,2.52,16.66,0.00,11.36,155.05,0.00,11.35,57.72,-2.19,11.92,0.00,16.12,162.37,0.00,24.44,61.03,0.38,14.95,0.00
PJCIFN2,27/02/2024 11:42:00,230.24,226.64,228.94,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.90,171.97,0.00,64.39,63.57,2.52,17.19,0.00,11.38,155.16,0.00,11.94,56.36,-2.77,13.05,0.00,17.07,162.38,0.00,24.32,61.01,0.54,15.04,0.00
PJCIFN2,27/02/2024 11:43:00,230.24,227.54,229.01,0.13,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,30.86,170.97,0.00,65.09,63.92,2.50,16.70,0.00,12.52,154.03,0.00,11.33,58.01,-1.02,12.53,0.00,17.63,161.97,0.00,23.34,61.32,0.56,15.06,0.00
PJCIFN2,27/02/2024 11:44:00,229.98,227.28,228.99,0.14,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.11,169.51,0.00,68.91,64.99,2.51,17.26,0.00,12.54,155.05,0.00,11.35,59.35,-1.60,13.06,0.00,17.30,161.38,0.00,26.01,61.18,0.63,15.18,0.00
PJCIFN2,27/02/2024 11:45:00,230.11,227.28,228.90,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.27,0.00,0.07,0.00,32.43,171.27,0.00,64.36,63.88,2.52,17.23,0.00,12.53,154.62,0.00,11.33,58.31,-1.60,12.50,0.00,17.04,164.15,0.00,23.77,61.16,0.64,15.10,0.00
PJCIFN2,27/02/2024 11:46:00,230.37,227.28,229.00,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.98,170.69,0.00,66.26,64.07,1.93,16.65,0.00,11.96,155.61,0.00,11.34,57.82,-1.61,12.51,0.00,17.61,162.85,0.00,24.64,60.91,0.47,14.81,0.00
PJCIFN2,27/02/2024 11:47:00,230.37,227.54,229.06,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.99,173.43,0.00,65.20,64.70,2.51,17.81,0.00,11.97,154.57,0.00,11.95,58.90,-1.60,12.51,0.00,16.15,161.17,0.00,23.94,61.21,0.76,15.10,0.00
PJCIFN2,27/02/2024 11:48:00,230.24,227.41,229.02,0.15,0.74,0.00,0.28,0.43,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.81,170.67,0.00,63.95,98.56,2.50,16.64,0.00,11.88,155.23,0.00,10.74,58.28,-2.76,13.05,0.00,16.39,160.88,0.00,23.52,61.57,0.51,15.04,0.00
PJCIFN2,27/02/2024 11:49:00,230.24,226.64,229.03,0.14,0.79,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.02,179.44,0.00,69.14,63.85,3.10,16.67,0.00,11.98,152.55,0.00,11.36,58.31,-1.60,13.06,0.00,17.08,162.05,0.00,25.93,61.10,0.69,15.04,0.00
PJCIFN2,27/02/2024 11:50:00,230.11,227.28,229.00,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.26,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.50,167.86,0.00,64.36,64.37,3.11,17.26,0.00,12.53,155.55,0.00,10.17,58.73,-1.02,13.03,0.00,17.21,160.41,0.00,24.49,61.12,0.60,15.17,0.00
PJCIFN2,27/02/2024 11:51:00,230.50,227.41,229.05,0.15,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.13,169.99,0.00,63.95,92.43,1.92,17.26,0.00,11.95,153.48,0.00,11.33,57.13,-2.78,11.90,0.00,16.89,160.24,0.00,24.53,61.52,0.46,15.09,0.00
PJCIFN2,27/02/2024 11:52:00,230.75,227.28,229.08,0.15,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.53,170.56,0.00,65.16,110.96,2.52,17.25,0.00,11.96,152.52,0.00,11.92,57.56,-1.61,12.99,0.00,17.39,160.20,0.00,23.60,61.76,0.49,14.82,0.00
PJCIFN2,27/02/2024 11:53:00,230.11,227.16,229.10,0.14,0.73,0.00,0.28,0.28,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.77,167.37,0.00,63.92,64.51,3.66,16.69,0.00,11.39,153.48,0.00,10.77,58.05,-2.20,12.45,0.00,16.62,160.51,0.00,23.56,61.09,0.60,15.13,0.00
PJCIFN2,27/02/2024 11:54:00,230.24,227.03,228.96,0.14,0.74,0.00,0.31,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.00,170.38,0.00,70.27,102.26,2.51,17.20,0.00,11.96,153.05,0.00,10.75,58.37,-1.02,13.62,0.00,16.65,160.10,0.00,26.21,61.88,0.66,15.23,0.00
PJCIFN2,27/02/2024 11:55:00,230.24,227.41,229.05,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.97,167.91,0.00,65.13,64.92,2.52,16.69,0.00,11.93,154.22,0.00,10.75,58.90,-1.60,11.83,0.00,17.18,160.02,0.00,24.05,61.14,0.51,15.03,0.00
PJCIFN2,27/02/2024 11:56:00,230.24,227.41,229.02,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.43,170.00,0.00,63.33,63.92,2.50,17.18,0.00,11.37,154.55,0.00,11.88,58.70,-1.60,12.44,0.00,17.17,160.21,0.00,23.56,61.16,0.49,15.04,0.00
PJCIFN2,27/02/2024 11:57:00,230.24,227.41,229.05,0.13,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,30.17,172.16,0.00,64.54,64.33,3.10,17.69,0.00,11.94,155.38,0.00,11.34,58.28,-1.60,13.62,0.00,17.07,160.19,0.00,24.68,61.17,0.72,15.19,0.00
PJCIFN2,27/02/2024 11:58:00,230.24,227.16,229.02,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.94,169.02,0.00,64.32,63.85,1.93,16.68,0.00,11.35,153.72,0.00,10.14,57.17,-2.19,12.49,0.00,17.91,160.27,0.00,23.31,60.81,0.51,14.95,0.00
PJCIFN2,27/02/2024 11:59:00,230.24,226.51,228.96,0.13,0.74,0.00,0.30,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,30.15,170.38,0.00,68.05,112.32,1.93,17.23,0.00,12.50,153.55,0.00,10.79,58.76,-2.20,12.50,0.00,15.99,160.45,0.00,25.98,62.55,0.54,15.00,0.00
PJCIFN2,27/02/2024 12:00:00,230.24,226.51,228.94,0.14,0.74,0.00,0.28,0.49,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.28,0.00,0.07,0.00,32.49,168.54,0.00,64.54,110.68,2.52,16.67,0.00,10.19,151.95,0.00,11.39,57.98,-1.61,12.43,0.00,17.23,160.22,0.00,23.99,63.96,0.44,14.89,0.00
PJCIFN2,27/02/2024 12:01:00,229.98,227.28,228.98,0.14,0.81,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.58,184.55,0.00,64.50,64.29,3.08,17.17,0.00,12.54,154.70,0.00,10.17,58.18,-1.60,12.47,0.00,17.34,161.79,0.00,23.73,60.96,0.34,14.95,0.00
PJCIFN2,27/02/2024 12:02:00,229.98,227.41,229.00,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.56,170.31,0.00,67.03,63.70,1.93,17.24,0.00,11.35,154.31,0.00,11.37,57.46,-2.78,11.86,0.00,16.79,160.24,0.00,25.76,61.04,0.41,15.07,0.00
PJCIFN2,27/02/2024 12:03:00,230.11,227.54,229.03,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.21,171.28,0.00,65.64,63.92,1.93,17.29,0.00,12.54,154.90,0.00,11.35,58.44,-1.02,12.54,0.00,18.68,160.54,0.00,23.60,60.95,0.59,15.01,0.00
PJCIFN2,27/02/2024 12:04:00,230.63,227.16,229.03,0.14,0.74,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.02,169.72,0.00,73.65,64.04,1.93,17.21,0.00,11.96,153.72,0.00,11.92,58.70,-2.19,13.07,0.00,17.18,160.44,0.00,25.91,60.95,0.56,15.11,0.00
PJCIFN2,27/02/2024 12:05:00,230.37,227.54,229.03,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.34,169.30,0.00,66.26,63.38,1.93,16.67,0.00,11.96,154.90,0.00,11.97,58.34,-1.60,13.03,0.00,16.44,160.50,0.00,24.11,60.86,0.39,14.96,0.00
PJCIFN2,27/02/2024 12:06:00,230.50,227.16,229.00,0.14,0.75,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.15,170.11,0.00,63.88,89.05,2.51,17.86,0.00,12.47,155.35,0.00,10.77,58.43,-2.18,12.45,0.00,17.26,160.81,0.00,23.60,61.30,0.52,15.02,0.00
PJCIFN2,27/02/2024 12:07:00,229.98,227.28,228.91,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.64,169.49,0.00,65.05,64.40,2.50,16.68,0.00,11.93,154.22,0.00,11.34,58.14,-1.61,12.44,0.00,18.04,160.49,0.00,24.17,60.91,0.49,14.90,0.00
PJCIFN2,27/02/2024 12:08:00,230.11,227.67,229.05,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.70,169.73,0.00,62.78,64.62,2.50,17.13,0.00,12.46,155.11,0.00,10.77,57.98,-1.02,12.44,0.00,17.26,160.48,0.00,23.04,61.05,0.35,14.96,0.00
PJCIFN2,27/02/2024 12:09:00,230.11,227.54,229.01,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.36,168.92,0.00,76.70,64.44,2.51,17.19,0.00,12.53,155.14,0.00,11.91,58.31,-1.02,13.05,0.00,16.61,160.97,0.00,25.67,61.01,0.55,15.03,0.00
PJCIFN2,27/02/2024 12:10:00,230.11,226.64,228.76,0.15,0.74,0.00,0.30,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.31,0.00,0.07,0.00,34.70,169.70,0.00,67.16,113.54,2.51,17.83,0.00,11.88,154.00,0.00,11.86,58.80,-2.79,13.09,0.00,16.86,160.75,0.00,24.45,70.46,0.39,15.00,0.00
PJCIFN2,27/02/2024 12:11:00,230.24,227.41,228.92,0.15,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.68,170.49,0.00,65.02,112.08,2.52,17.21,0.00,12.53,154.96,0.00,11.34,57.13,-1.61,12.51,0.00,17.28,161.64,0.00,24.11,62.74,0.70,15.10,0.00
PJCIFN2,27/02/2024 12:12:00,230.11,226.77,228.94,0.14,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.17,171.75,0.00,63.95,112.31,2.52,17.24,0.00,10.17,155.05,0.00,10.73,57.10,-2.19,13.08,0.00,17.48,161.72,0.00,24.02,61.67,0.54,15.13,0.00
PJCIFN2,27/02/2024 12:13:00,229.98,227.54,228.94,0.14,0.79,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.29,0.00,0.07,0.00,32.54,180.68,0.00,64.50,113.21,3.09,17.26,0.00,11.39,152.10,0.00,9.59,58.76,-1.61,12.52,0.00,16.52,163.04,0.00,23.14,67.27,0.47,14.93,0.00
PJCIFN2,27/02/2024 12:14:00,229.98,227.28,228.79,0.14,0.75,0.00,0.35,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.31,0.00,0.07,0.00,32.59,169.92,0.00,79.58,114.19,3.11,17.12,0.00,11.85,154.99,0.00,11.87,58.05,-1.61,12.47,0.00,17.26,161.71,0.00,25.97,70.97,0.42,15.03,0.00
PJCIFN2,27/02/2024 12:15:00,229.98,227.67,228.96,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.77,172.44,0.00,63.37,64.99,2.52,17.26,0.00,12.56,155.87,0.00,11.36,58.05,-2.18,12.43,0.00,16.51,162.56,0.00,23.68,60.79,0.56,14.88,0.00
PJCIFN2,27/02/2024 12:16:00,230.11,227.41,228.96,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.28,170.29,0.00,63.99,63.85,2.52,17.23,0.00,12.52,155.64,0.00,11.90,58.44,-1.60,13.14,0.00,16.40,162.81,0.00,24.47,61.21,0.59,15.14,0.00
PJCIFN2,27/02/2024 12:17:00,230.11,227.54,228.96,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.13,171.97,0.00,65.60,64.62,2.52,17.23,0.00,11.35,157.13,0.00,11.33,58.31,-2.19,13.13,0.00,16.71,162.70,0.00,23.77,61.12,0.35,14.95,0.00
PJCIFN2,27/02/2024 12:18:00,229.98,227.28,229.00,0.14,0.76,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.06,173.23,0.00,63.48,66.68,2.51,17.71,0.00,11.95,157.25,0.00,10.73,58.41,-2.19,13.60,0.00,15.88,162.88,0.00,23.52,61.17,0.51,15.13,0.00
PJCIFN2,27/02/2024 12:19:00,229.98,226.51,228.36,0.14,0.76,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.39,0.00,0.06,0.00,32.36,172.45,0.00,66.00,114.12,2.50,16.62,0.00,11.81,152.60,0.00,11.33,58.83,-1.60,12.37,0.00,16.13,161.00,0.00,26.21,89.28,0.41,14.77,0.00
PJCIFN2,27/02/2024 12:20:00,229.86,225.61,228.25,0.15,1.44,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.91,0.00,0.11,0.30,0.00,0.07,0.00,33.84,324.58,0.00,65.67,114.06,2.51,17.21,0.00,10.69,155.29,0.00,11.85,57.30,-1.60,12.41,0.00,16.78,207.68,0.00,24.56,69.29,0.52,14.91,0.00
PJCIFN2,27/02/2024 12:21:00,229.34,222.91,227.32,0.13,1.41,0.00,0.30,0.50,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.95,0.00,0.11,0.33,0.00,0.06,0.00,30.07,321.90,0.00,67.55,113.74,2.50,17.07,0.00,9.54,150.08,0.00,11.82,57.98,-1.01,12.45,0.00,15.02,215.99,0.00,24.52,74.52,0.43,14.62,0.00
PJCIFN2,27/02/2024 12:22:00,229.86,225.74,228.00,0.14,1.42,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.95,0.00,0.11,0.27,0.00,0.06,0.00,31.33,321.50,0.00,63.74,63.79,3.08,17.24,0.00,11.22,153.42,0.00,11.25,57.62,-1.02,12.51,0.00,17.24,215.82,0.00,24.08,60.54,0.65,14.80,0.00
PJCIFN2,27/02/2024 12:23:00,230.63,224.59,228.17,0.14,1.43,0.00,0.29,0.49,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.94,0.00,0.10,0.30,0.00,0.07,0.00,32.92,324.89,0.00,65.59,111.80,3.67,17.79,0.00,11.21,157.31,0.00,10.73,57.56,-2.20,11.91,0.00,15.41,213.29,0.00,23.53,68.70,0.63,14.90,0.00
PJCIFN2,27/02/2024 12:24:00,229.86,225.74,227.93,0.14,1.42,0.00,0.34,0.49,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.95,0.00,0.11,0.28,0.00,0.06,0.00,32.32,323.33,0.00,77.30,112.31,2.50,17.24,0.00,11.25,157.75,0.00,11.32,58.05,-1.60,11.81,0.00,15.77,216.04,0.00,25.57,63.58,0.36,14.70,0.00
PJCIFN2,27/02/2024 12:25:00,230.24,225.10,228.18,0.14,1.41,0.00,0.29,0.48,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.06,0.00,0.06,0.94,0.00,0.11,0.27,0.00,0.07,0.00,32.50,320.77,0.00,65.74,108.68,3.68,17.22,0.00,10.68,148.01,0.00,11.83,56.10,-1.60,12.99,0.00,14.80,215.02,0.00,24.37,61.50,0.50,14.87,0.00
PJCIFN2,27/02/2024 12:26:00,228.83,225.61,227.49,0.14,1.42,0.00,0.29,0.50,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.95,0.00,0.11,0.28,0.00,0.06,0.00,31.08,322.67,0.00,65.04,112.32,1.92,16.55,0.00,10.16,157.45,0.00,11.85,58.20,-2.17,11.83,0.00,14.98,215.15,0.00,24.70,63.13,0.31,14.64,0.00
PJCIFN2,27/02/2024 12:27:00,229.34,223.94,227.39,0.12,1.42,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.06,0.94,0.00,0.11,0.34,0.00,0.06,0.00,28.29,319.74,0.00,64.72,112.89,2.50,17.07,0.00,11.24,149.60,0.00,11.81,57.40,-1.60,12.38,0.00,14.39,212.61,0.00,23.99,76.49,0.40,14.66,0.00
PJCIFN2,27/02/2024 12:28:00,229.98,225.74,228.02,0.14,1.43,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.95,0.00,0.10,0.28,0.00,0.07,0.00,31.90,323.69,0.00,65.09,113.15,1.92,16.65,0.00,10.69,155.26,0.00,11.33,56.17,-1.60,12.43,0.00,15.58,215.45,0.00,23.46,64.06,0.21,14.86,0.00
PJCIFN2,27/02/2024 12:29:00,229.21,225.49,227.62,0.13,1.40,0.00,0.35,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.92,0.00,0.11,0.27,0.00,0.06,0.00,30.79,319.56,0.00,79.53,64.70,1.92,16.63,0.00,10.14,151.78,0.00,11.85,56.91,-2.18,12.32,0.00,14.88,209.73,0.00,25.85,60.43,0.26,14.65,0.00
PJCIFN2,27/02/2024 12:30:00,230.37,226.13,227.85,0.14,1.40,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.37,0.00,0.06,0.00,31.70,318.16,0.00,64.87,113.15,3.09,16.03,0.00,11.22,147.93,0.00,11.32,58.17,-2.19,12.51,0.00,16.48,167.41,0.00,24.20,83.41,0.50,14.72,0.00
PJCIFN2,27/02/2024 12:31:00,229.98,226.51,228.47,0.14,0.75,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.30,0.00,0.06,0.00,31.36,171.85,0.00,65.45,113.09,1.93,17.19,0.00,11.30,156.16,0.00,11.32,58.30,-1.60,12.37,0.00,16.45,162.23,0.00,24.75,67.42,0.35,14.74,0.00
PJCIFN2,27/02/2024 12:32:00,230.24,226.26,228.68,0.14,0.75,0.00,0.28,0.50,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.34,0.00,0.06,0.00,32.54,170.37,0.00,64.43,113.99,3.11,16.61,0.00,10.72,155.66,0.00,11.35,56.55,-2.19,12.46,0.00,15.32,161.75,0.00,23.64,77.26,0.41,14.83,0.00
PJCIFN2,27/02/2024 12:33:00,230.24,227.41,229.02,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.58,170.30,0.00,64.50,64.62,3.08,17.24,0.00,12.54,156.14,0.00,11.34,58.31,-1.02,13.10,0.00,16.79,162.06,0.00,23.48,61.23,0.56,15.04,0.00
PJCIFN2,27/02/2024 12:34:00,230.37,226.90,228.96,0.13,0.74,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,30.74,168.81,0.00,82.31,63.74,1.93,17.22,0.00,11.95,156.46,0.00,11.31,58.31,-2.20,12.52,0.00,16.20,161.73,0.00,25.59,61.21,0.52,14.91,0.00
PJCIFN2,27/02/2024 12:35:00,230.24,227.03,229.05,0.13,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,30.84,170.19,0.00,65.13,64.44,1.93,17.23,0.00,12.54,154.73,0.00,11.91,59.35,-1.61,12.53,0.00,16.39,161.60,0.00,24.01,61.20,0.64,15.09,0.00
PJCIFN2,27/02/2024 12:36:00,230.24,226.51,228.59,0.14,0.74,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.33,167.78,0.00,64.54,114.38,3.08,17.09,0.00,11.38,152.26,0.00,11.35,58.44,-2.19,12.45,0.00,16.30,160.24,0.00,24.88,78.11,0.54,14.96,0.00
PJCIFN2,27/02/2024 12:37:00,230.37,226.38,228.98,0.15,0.80,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.55,183.17,0.00,64.47,109.35,2.51,17.23,0.00,11.95,154.81,0.00,10.77,56.58,-1.61,12.43,0.00,17.37,162.37,0.00,23.49,62.05,0.61,15.00,0.00
PJCIFN2,27/02/2024 12:38:00,230.37,227.54,229.03,0.14,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.15,170.49,0.00,63.92,108.83,1.93,16.72,0.00,11.94,154.29,0.00,10.75,58.11,-1.60,12.47,0.00,17.65,160.62,0.00,23.24,61.89,0.36,14.84,0.00
PJCIFN2,27/02/2024 12:39:00,230.50,227.28,229.00,0.14,0.73,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.77,167.13,0.00,76.79,62.94,2.52,17.91,0.00,11.36,154.05,0.00,10.16,58.34,-2.19,12.51,0.00,16.66,160.48,0.00,25.63,60.98,0.45,14.90,0.00
PJCIFN2,27/02/2024 12:40:00,230.11,226.64,228.79,0.15,0.74,0.00,0.29,0.50,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.32,0.00,0.07,0.00,33.79,169.52,0.00,65.64,113.93,2.51,16.70,0.00,13.05,152.28,0.00,11.96,58.30,-2.17,12.99,0.00,17.17,160.04,0.00,23.91,72.79,0.66,14.98,0.00
PJCIFN2,27/02/2024 12:41:00,230.37,226.64,228.80,0.14,0.74,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.32,0.00,0.06,0.00,31.72,168.81,0.00,64.69,113.99,1.93,17.27,0.00,12.51,151.95,0.00,11.88,58.01,-2.20,12.44,0.00,16.40,159.37,0.00,24.76,73.55,0.44,14.82,0.00
PJCIFN2,27/02/2024 12:42:00,230.50,227.54,229.08,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.91,170.08,0.00,63.95,64.29,1.93,16.67,0.00,11.94,153.29,0.00,11.36,58.93,-1.60,12.45,0.00,17.16,160.58,0.00,23.68,61.21,0.53,15.04,0.00
PJCIFN2,27/02/2024 12:43:00,230.11,227.28,229.09,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.41,171.85,0.00,65.05,64.40,1.93,17.22,0.00,11.97,154.14,0.00,11.91,58.31,-1.02,13.09,0.00,16.25,160.16,0.00,23.63,61.27,0.62,15.09,0.00
PJCIFN2,27/02/2024 12:44:00,230.63,227.28,229.01,0.14,0.74,0.00,0.34,0.43,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.45,169.59,0.00,78.50,97.54,2.52,17.30,0.00,12.44,153.14,0.00,11.83,58.28,-1.59,11.95,0.00,17.50,159.99,0.00,25.94,61.73,0.42,15.01,0.00
PJCIFN2,27/02/2024 12:45:00,231.14,226.90,229.09,0.14,0.73,0.00,0.29,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.54,166.90,0.00,65.82,66.57,3.68,17.13,0.00,12.00,154.90,0.00,11.92,58.93,-1.61,13.13,0.00,16.78,160.02,0.00,24.16,61.28,0.71,15.15,0.00
PJCIFN2,27/02/2024 12:46:00,230.11,227.41,228.96,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.26,0.00,0.07,0.00,32.41,168.24,0.00,63.85,63.38,1.93,16.64,0.00,11.37,152.36,0.00,11.34,58.18,-1.61,12.42,0.00,17.93,158.94,0.00,23.37,60.53,0.50,14.97,0.00
PJCIFN2,27/02/2024 12:47:00,230.24,226.26,228.45,0.14,0.73,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.35,0.00,0.07,0.00,32.45,167.13,0.00,65.02,113.60,2.50,17.18,0.00,11.90,150.08,0.00,10.74,57.59,-2.19,11.94,0.00,16.31,157.77,0.00,24.42,79.26,0.35,14.90,0.00
PJCIFN2,27/02/2024 12:48:00,229.73,226.13,228.12,0.13,0.74,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,29.61,168.56,0.00,64.03,112.48,2.50,17.20,0.00,11.30,147.60,0.00,10.69,59.09,-2.19,12.42,0.00,16.68,156.62,0.00,22.62,97.34,0.25,14.85,0.00
PJCIFN2,27/02/2024 12:49:00,229.73,226.38,228.30,0.15,0.77,0.00,0.34,0.50,0.01,0.08,0.00,0.04,0.63,0.00,0.04,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.36,0.00,0.06,0.00,33.98,175.97,0.00,77.78,112.90,1.92,17.09,0.00,10.17,144.66,0.00,10.15,57.36,-2.76,11.81,0.00,15.07,158.49,0.00,25.82,81.43,0.20,14.70,0.00
PJCIFN2,27/02/2024 12:50:00,229.86,225.61,228.03,0.14,1.40,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.89,0.00,0.10,0.26,0.00,0.06,0.00,32.66,316.59,0.00,65.04,62.90,1.92,17.79,0.00,11.83,151.54,0.00,11.17,56.94,-1.02,12.33,0.00,16.39,203.39,0.00,23.75,60.04,0.31,14.75,0.00
PJCIFN2,27/02/2024 12:51:00,229.47,224.97,227.65,0.14,1.41,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.93,0.00,0.10,0.26,0.00,0.07,0.00,32.59,318.21,0.00,64.79,62.99,1.92,17.16,0.00,11.25,153.01,0.00,11.33,56.98,-1.59,12.88,0.00,16.16,211.47,0.00,23.22,59.97,0.22,14.96,0.00
PJCIFN2,27/02/2024 12:52:00,232.68,224.84,227.35,0.13,1.40,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.93,0.00,0.11,0.26,0.00,0.06,0.00,30.22,318.66,0.00,64.57,62.21,1.91,16.52,0.00,10.72,148.93,0.00,11.22,56.85,-1.58,12.35,0.00,16.02,211.35,0.00,24.45,59.83,0.17,14.69,0.00
PJCIFN2,27/02/2024 12:53:00,229.47,224.07,227.51,0.13,1.40,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.92,0.00,0.10,0.27,0.00,0.07,0.00,30.72,319.02,0.00,64.83,63.10,2.49,16.59,0.00,11.35,153.01,0.00,10.61,57.07,-1.60,12.49,0.00,16.43,209.50,0.00,23.01,60.32,0.60,14.82,0.00
PJCIFN2,27/02/2024 12:54:00,229.34,225.10,227.52,0.14,1.41,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.93,0.00,0.11,0.27,0.00,0.06,0.00,31.86,319.60,0.00,78.37,63.17,1.92,16.58,0.00,11.26,153.55,0.00,10.63,57.75,-2.18,11.79,0.00,15.49,212.08,0.00,25.07,60.37,0.25,14.69,0.00
PJCIFN2,27/02/2024 12:55:00,229.21,225.10,227.54,0.14,1.41,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.92,0.00,0.10,0.27,0.00,0.06,0.00,32.03,321.17,0.00,64.79,63.52,1.92,17.18,0.00,11.32,154.50,0.00,11.26,57.90,-1.60,11.89,0.00,16.59,210.08,0.00,23.70,60.45,0.48,14.76,0.00
PJCIFN2,27/02/2024 12:56:00,229.47,224.84,227.46,0.14,1.41,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.94,0.00,0.10,0.27,0.00,0.06,0.00,31.05,317.87,0.00,65.41,63.24,1.92,17.16,0.00,11.15,147.26,0.00,11.87,56.68,-2.16,12.91,0.00,16.34,212.71,0.00,23.82,60.40,0.36,14.74,0.00
PJCIFN2,27/02/2024 12:57:00,229.47,224.97,227.37,0.15,1.42,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.93,0.00,0.11,0.27,0.00,0.06,0.00,33.43,320.85,0.00,64.32,63.86,1.92,17.20,0.00,10.67,153.68,0.00,11.79,57.49,-2.19,11.89,0.00,16.94,210.28,0.00,24.62,60.42,0.35,14.69,0.00
PJCIFN2,27/02/2024 12:58:00,229.21,224.97,226.98,0.14,1.41,0.00,0.28,0.49,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.94,0.00,0.10,0.33,0.00,0.07,0.00,31.97,320.41,0.00,63.16,112.18,1.91,17.19,0.00,10.07,151.59,0.00,10.63,57.11,-1.59,12.37,0.00,15.36,212.31,0.00,23.10,74.77,0.35,14.85,0.00
PJCIFN2,27/02/2024 12:59:00,229.34,225.10,227.03,0.14,1.40,0.00,0.30,0.50,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.92,0.00,0.11,0.33,0.00,0.06,0.00,31.10,316.46,0.00,67.44,113.41,1.91,16.46,0.00,10.59,149.67,0.00,11.82,56.78,-1.59,11.85,0.00,15.68,208.16,0.00,25.44,73.81,0.54,14.64,0.00
PJCIFN2,27/02/2024 13:00:00,228.44,225.49,227.10,0.14,1.38,0.00,0.29,0.50,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.24,-0.01,0.05,0.00,0.07,0.74,0.00,0.10,0.30,0.00,0.06,0.00,30.91,312.30,0.00,64.46,112.51,1.92,16.48,0.00,9.48,146.02,0.00,11.82,54.48,-1.59,11.85,0.00,15.41,168.89,0.00,23.70,67.32,0.36,14.52,0.00
PJCIFN2,27/02/2024 13:01:00,229.73,225.23,227.78,0.13,1.38,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.64,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.06,0.00,30.50,312.83,0.00,65.34,113.15,1.92,16.67,0.00,11.94,146.01,0.00,11.81,57.30,-1.59,12.39,0.00,17.20,162.37,0.00,24.02,76.70,0.40,14.79,0.00
PJCIFN2,27/02/2024 13:02:00,229.73,224.97,228.15,0.14,1.38,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,32.41,312.52,0.00,75.36,64.40,3.11,17.21,0.00,11.92,150.44,0.00,11.87,57.36,-1.60,13.05,0.00,17.56,164.16,0.00,26.39,60.79,0.44,14.97,0.00
PJCIFN2,27/02/2024 13:03:00,229.60,225.49,228.28,0.14,1.40,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.27,0.00,0.06,0.00,31.86,315.16,0.00,65.45,64.84,1.92,17.16,0.00,12.49,151.70,0.00,11.87,58.11,-1.60,12.46,0.00,16.33,163.78,0.00,24.10,61.00,0.21,14.84,0.00
PJCIFN2,27/02/2024 13:04:00,229.47,223.43,228.16,0.14,1.38,0.00,0.30,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.74,0.00,0.11,0.27,0.00,0.07,0.00,31.81,312.70,0.00,68.25,64.84,2.51,17.16,0.00,13.04,153.19,0.00,10.17,58.05,-2.20,12.53,0.00,17.13,169.24,0.00,25.54,61.10,0.54,14.89,0.00
PJCIFN2,27/02/2024 13:05:00,229.73,225.10,228.27,0.15,1.43,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.27,0.00,0.07,0.00,33.51,324.09,0.00,64.25,64.26,1.92,16.63,0.00,12.51,154.88,0.00,11.31,57.33,-2.19,12.49,0.00,16.99,167.62,0.00,24.12,61.02,0.53,14.94,0.00
PJCIFN2,27/02/2024 13:06:00,229.73,223.81,228.25,0.14,1.40,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.74,0.00,0.10,0.27,0.00,0.06,0.00,32.17,316.91,0.00,63.63,64.22,1.92,17.23,0.00,11.28,154.68,0.00,11.93,56.75,-2.18,11.83,0.00,16.96,169.00,0.00,23.90,61.17,0.33,14.82,0.00
PJCIFN2,27/02/2024 13:07:00,229.86,225.10,228.34,0.13,1.40,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.27,0.00,0.06,0.00,30.84,314.04,0.00,64.32,64.30,2.51,16.59,0.00,10.73,153.34,0.00,10.72,56.94,-2.75,11.89,0.00,16.35,167.66,0.00,24.70,61.24,0.65,14.83,0.00
PJCIFN2,27/02/2024 13:08:00,232.30,224.46,228.42,0.14,1.40,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.74,0.00,0.11,0.27,0.00,0.07,0.00,33.07,314.87,0.00,64.90,110.68,2.51,17.04,0.00,11.32,157.08,0.00,11.90,58.95,-1.61,12.45,0.00,17.09,168.35,0.00,24.05,62.19,0.50,14.88,0.00
PJCIFN2,27/02/2024 13:09:00,229.73,223.30,228.30,0.14,1.41,0.00,0.30,0.29,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.74,0.00,0.12,0.27,0.00,0.07,0.00,32.29,320.55,0.00,67.67,66.46,2.52,16.62,0.00,13.07,155.93,0.00,11.89,59.35,-2.19,11.91,0.00,17.44,169.44,0.00,26.31,61.73,0.78,14.97,0.00
PJCIFN2,27/02/2024 13:10:00,229.86,224.97,227.97,0.15,1.45,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.88,0.00,0.11,0.27,0.00,0.07,0.00,34.34,328.44,0.00,66.01,65.54,2.51,17.16,0.00,12.50,156.42,0.00,12.37,58.73,-1.01,12.97,0.00,17.62,199.61,0.00,25.44,61.51,0.74,14.85,0.00
PJCIFN2,27/02/2024 13:11:00,229.73,225.36,227.85,0.15,1.43,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.88,0.00,0.11,0.27,0.00,0.06,0.00,33.70,323.36,0.00,65.64,65.14,3.09,16.61,0.00,11.27,156.58,0.00,12.43,59.25,-1.01,12.92,0.00,18.73,199.76,0.00,24.44,61.77,0.66,14.64,0.00
PJCIFN2,27/02/2024 13:12:00,229.73,225.36,228.12,0.14,1.45,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.88,0.00,0.11,0.27,0.00,0.06,0.00,32.47,328.95,0.00,63.70,64.55,3.09,17.08,0.00,11.79,154.90,0.00,12.38,58.17,-1.59,12.51,0.00,16.63,199.65,0.00,25.66,61.55,0.81,14.65,0.00
PJCIFN2,27/02/2024 13:13:00,230.50,225.49,228.17,0.14,1.44,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.88,0.00,0.11,0.27,0.00,0.07,0.00,32.74,328.36,0.00,66.73,65.02,2.52,17.24,0.00,11.81,155.90,0.00,11.22,58.85,-1.60,12.93,0.00,17.24,201.38,0.00,24.45,61.87,0.84,14.93,0.00
PJCIFN2,27/02/2024 13:14:00,230.37,224.71,228.17,0.14,1.45,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.26,-0.00,0.05,0.00,0.07,0.88,0.00,0.11,0.27,0.00,0.06,0.00,32.08,326.77,0.00,65.60,64.51,2.52,17.14,0.00,10.13,157.84,0.00,11.91,58.33,-1.02,12.45,0.00,16.87,200.19,0.00,26.03,61.71,0.92,14.77,0.00
PJCIFN2,27/02/2024 13:15:00,230.24,225.61,228.49,0.14,1.44,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.07,0.87,0.00,0.11,0.27,0.00,0.07,0.00,32.52,329.66,0.00,66.11,110.82,3.06,17.24,0.00,11.79,156.51,0.00,11.38,58.40,-1.61,13.10,0.00,16.42,199.56,0.00,24.47,62.48,0.94,14.99,0.00
PJCIFN2,27/02/2024 13:16:00,230.24,225.87,228.54,0.14,1.42,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.88,0.00,0.11,0.27,0.00,0.06,0.00,32.56,322.89,0.00,65.05,64.81,3.10,17.23,0.00,11.30,156.25,0.00,11.86,57.36,-2.79,11.86,0.00,18.13,201.20,0.00,24.54,61.69,0.82,14.80,0.00
PJCIFN2,27/02/2024 13:17:00,230.63,226.00,228.57,0.14,1.44,0.00,0.28,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.87,0.00,0.11,0.27,0.00,0.07,0.00,32.41,327.99,0.00,64.61,65.69,3.07,16.66,0.00,10.66,154.99,0.00,11.34,58.33,-2.78,12.40,0.00,16.67,198.93,0.00,25.16,61.52,0.71,14.90,0.00
PJCIFN2,27/02/2024 13:18:00,230.37,223.94,228.66,0.14,1.42,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.87,0.00,0.10,0.27,0.00,0.06,0.00,32.72,323.87,0.00,65.45,63.99,3.09,17.25,0.00,11.86,155.66,0.00,10.73,57.98,-1.61,12.34,0.00,17.14,199.38,0.00,23.85,61.15,0.54,14.64,0.00
PJCIFN2,27/02/2024 13:19:00,230.88,223.81,228.07,0.14,1.43,0.00,0.30,0.50,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.87,0.00,0.12,0.35,0.00,0.07,0.00,31.36,323.18,0.00,67.59,113.53,2.51,16.62,0.00,10.66,156.96,0.00,11.85,58.14,-1.60,12.36,0.00,15.18,199.32,0.00,26.96,80.55,0.66,14.84,0.00
PJCIFN2,27/02/2024 13:20:00,230.50,226.64,228.46,0.14,1.43,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.63,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.76,0.00,0.11,0.27,0.00,0.07,0.00,32.61,324.82,0.00,67.16,64.62,2.51,17.71,0.00,11.29,143.72,0.00,11.36,57.75,-1.59,13.05,0.00,16.75,173.05,0.00,24.53,61.36,0.76,14.87,0.00
PJCIFN2,27/02/2024 13:21:00,230.63,224.97,229.10,0.15,1.41,0.00,0.31,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.05,0.00,0.07,0.76,0.00,0.11,0.27,0.00,0.07,0.00,33.60,321.54,0.00,70.43,65.58,2.52,17.23,0.00,11.98,154.57,0.00,11.98,58.45,-1.02,12.52,0.00,17.12,174.42,0.00,24.27,61.29,0.66,15.07,0.00
PJCIFN2,27/02/2024 13:22:00,230.50,226.64,229.20,0.13,1.39,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.75,0.00,0.11,0.27,0.00,0.07,0.00,30.78,316.46,0.00,65.09,64.33,3.10,17.19,0.00,10.66,155.58,0.00,11.94,57.14,-1.02,12.38,0.00,16.53,171.24,0.00,24.97,61.08,0.57,14.99,0.00
PJCIFN2,27/02/2024 13:23:00,230.50,226.00,229.11,0.14,1.40,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.76,0.00,0.10,0.27,0.00,0.07,0.00,32.02,318.98,0.00,63.99,64.84,3.69,17.25,0.00,11.90,154.40,0.00,11.35,58.21,-1.01,12.44,0.00,16.63,173.65,0.00,23.43,61.32,0.75,15.03,0.00
PJCIFN2,27/02/2024 13:24:00,230.50,226.26,229.17,0.14,1.42,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.74,0.00,0.11,0.27,0.00,0.07,0.00,31.97,321.46,0.00,66.96,64.92,3.11,17.23,0.00,11.33,154.99,0.00,11.93,57.82,-1.61,13.10,0.00,16.73,170.62,0.00,25.77,61.05,0.75,14.91,0.00
PJCIFN2,27/02/2024 13:25:00,230.50,226.90,229.09,0.14,1.43,0.00,0.29,0.47,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.76,0.00,0.10,0.27,0.00,0.06,0.00,33.04,324.12,0.00,65.75,107.29,2.50,17.25,0.00,11.35,154.74,0.00,11.95,58.57,-1.60,13.10,0.00,17.67,173.33,0.00,23.69,61.85,0.66,14.88,0.00
PJCIFN2,27/02/2024 13:26:00,230.50,227.28,229.04,0.14,1.40,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.74,0.00,0.11,0.27,0.00,0.07,0.00,32.10,318.26,0.00,65.05,113.60,2.51,17.20,0.00,11.96,154.29,0.00,11.34,58.21,-2.19,13.10,0.00,16.38,170.29,0.00,24.10,61.83,0.68,15.10,0.00
PJCIFN2,27/02/2024 13:27:00,233.84,226.26,229.12,0.14,1.39,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.74,0.00,0.11,0.27,0.00,0.07,0.00,31.97,316.86,0.00,64.87,64.07,2.51,17.17,0.00,11.94,154.73,0.00,11.92,57.75,-1.61,12.49,0.00,16.72,170.44,0.00,24.56,61.04,0.48,14.99,0.00
PJCIFN2,27/02/2024 13:28:00,230.24,226.26,229.02,0.14,1.39,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.75,0.00,0.10,0.27,0.00,0.07,0.00,31.56,316.28,0.00,62.82,64.36,2.50,17.26,0.00,11.97,153.98,0.00,10.18,57.85,-2.20,13.04,0.00,17.95,171.29,0.00,23.22,60.91,0.60,15.06,0.00
PJCIFN2,27/02/2024 13:29:00,230.50,225.87,228.90,0.14,1.40,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.74,0.00,0.11,0.27,0.00,0.07,0.00,31.40,315.70,0.00,65.56,63.85,3.10,17.19,0.00,11.32,154.47,0.00,11.33,58.14,-1.61,13.05,0.00,17.88,169.51,0.00,25.33,60.72,0.44,14.96,0.00
PJCIFN2,27/02/2024 13:30:00,230.11,227.41,229.09,0.14,0.72,0.00,0.29,0.31,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.67,166.23,0.00,65.67,70.14,3.11,16.69,0.00,11.96,152.79,0.00,11.33,57.75,-2.18,12.43,0.00,18.65,159.36,0.00,23.69,60.92,0.43,14.88,0.00
PJCIFN2,27/02/2024 13:31:00,230.24,227.54,229.05,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.17,169.21,0.00,63.92,64.88,2.51,16.67,0.00,12.47,154.12,0.00,10.77,57.75,-2.19,12.50,0.00,16.98,159.79,0.00,23.72,61.10,0.75,15.12,0.00
PJCIFN2,27/02/2024 13:32:00,230.37,227.54,229.06,0.13,0.72,0.00,0.29,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,30.79,165.86,0.00,65.67,63.92,2.52,16.68,0.00,10.16,153.39,0.00,10.13,58.31,-2.78,11.91,0.00,17.20,159.49,0.00,24.13,60.84,0.44,14.82,0.00
PJCIFN2,27/02/2024 13:33:00,230.11,227.16,228.94,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.05,167.46,0.00,63.15,63.86,2.50,17.20,0.00,11.92,154.14,0.00,10.75,58.21,-1.60,12.48,0.00,17.48,159.25,0.00,23.54,60.76,0.46,14.86,0.00
PJCIFN2,27/02/2024 13:34:00,230.11,227.28,228.91,0.14,0.72,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.31,165.67,0.00,66.30,63.88,2.52,17.23,0.00,10.78,153.81,0.00,10.75,57.72,-2.19,11.93,0.00,17.37,159.64,0.00,25.77,60.96,0.56,15.10,0.00
PJCIFN2,27/02/2024 13:35:00,230.11,227.28,228.92,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.07,0.00,31.86,166.63,0.00,63.92,62.90,2.51,17.17,0.00,10.18,153.64,0.00,11.34,57.13,-2.20,11.96,0.00,16.95,158.83,0.00,23.55,60.44,0.39,14.92,0.00
PJCIFN2,27/02/2024 13:36:00,229.98,226.90,228.89,0.14,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.07,0.00,32.92,166.76,0.00,63.30,63.56,2.51,16.63,0.00,11.38,152.60,0.00,11.32,57.92,-1.60,12.49,0.00,17.13,158.75,0.00,22.98,60.40,0.39,14.97,0.00
PJCIFN2,27/02/2024 13:37:00,230.11,226.90,228.83,0.14,0.79,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.06,0.00,31.28,181.47,0.00,63.99,63.17,1.93,17.21,0.00,9.58,153.27,0.00,10.75,57.04,-2.20,12.48,0.00,16.01,159.78,0.00,23.34,60.19,0.29,14.84,0.00
PJCIFN2,27/02/2024 13:38:00,230.11,226.90,228.69,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.26,0.00,0.07,0.00,31.93,170.22,0.00,64.83,64.51,1.92,17.67,0.00,10.78,151.43,0.00,10.73,57.07,-2.19,13.10,0.00,17.85,158.11,0.00,23.44,60.34,0.42,15.12,0.00
PJCIFN2,27/02/2024 13:39:00,229.73,226.64,228.51,0.14,0.73,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.26,0.00,0.07,0.00,31.31,166.29,0.00,73.49,63.20,3.08,17.67,0.00,10.73,150.94,0.00,10.73,57.36,-1.02,13.01,0.00,17.47,158.24,0.00,25.39,60.04,0.14,14.88,0.00
PJCIFN2,27/02/2024 13:40:00,229.60,226.64,228.47,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.06,0.00,33.20,168.83,0.00,64.76,62.97,2.49,17.19,0.00,11.37,151.09,0.00,10.73,55.43,-2.19,12.47,0.00,17.04,158.65,0.00,23.70,60.06,0.22,14.85,0.00
PJCIFN2,27/02/2024 13:41:00,229.73,226.64,228.33,0.15,0.74,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.98,167.75,0.00,64.47,112.50,2.51,17.25,0.00,12.49,151.78,0.00,11.28,57.59,-1.61,11.95,0.00,18.05,158.90,0.00,23.37,61.21,0.31,14.94,0.00
PJCIFN2,27/02/2024 13:42:00,229.47,226.64,228.23,0.14,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.06,0.00,32.81,166.01,0.00,64.18,63.74,2.51,16.61,0.00,11.94,150.92,0.00,10.71,57.69,-2.77,12.49,0.00,17.08,159.19,0.00,23.80,60.21,0.23,14.79,0.00
PJCIFN2,27/02/2024 13:43:00,229.34,226.51,228.20,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.81,170.11,0.00,63.74,64.29,1.93,17.78,0.00,11.90,153.60,0.00,11.30,58.01,-1.60,12.99,0.00,17.20,159.24,0.00,23.84,60.51,0.39,14.95,0.00
PJCIFN2,27/02/2024 13:44:00,229.73,226.38,228.18,0.14,0.74,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.25,169.24,0.00,76.89,63.49,1.92,16.60,0.00,11.90,151.86,0.00,11.28,57.53,-2.77,11.22,0.00,17.21,159.37,0.00,25.59,60.67,0.31,14.78,0.00
PJCIFN2,27/02/2024 13:45:00,229.60,226.38,228.21,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.86,171.18,0.00,64.83,63.71,1.92,16.63,0.00,10.74,152.00,0.00,11.32,56.97,-2.17,11.79,0.00,16.47,159.89,0.00,23.98,60.89,0.28,14.97,0.00
PJCIFN2,27/02/2024 13:46:00,229.47,226.64,228.23,0.14,0.75,0.00,0.28,0.49,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.86,169.06,0.00,63.63,110.95,1.93,16.65,0.00,12.49,153.83,0.00,10.71,58.08,-2.18,12.47,0.00,16.21,160.04,0.00,23.87,61.78,0.47,15.04,0.00
PJCIFN2,27/02/2024 13:47:00,229.21,226.51,228.23,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.04,168.07,0.00,65.34,64.15,1.92,16.61,0.00,11.33,153.77,0.00,11.31,57.92,-2.19,13.01,0.00,16.72,160.01,0.00,23.66,60.95,0.25,14.64,0.00
PJCIFN2,27/02/2024 13:48:00,229.34,226.38,228.23,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.94,170.70,0.00,65.30,63.60,2.51,17.19,0.00,11.92,153.55,0.00,11.31,56.91,-2.19,11.87,0.00,18.09,160.23,0.00,24.32,60.83,0.42,14.79,0.00
PJCIFN2,27/02/2024 13:49:00,229.47,225.36,227.93,0.14,0.78,0.00,0.36,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.32,0.00,0.07,0.00,31.86,178.41,0.00,81.01,113.16,2.51,17.07,0.00,11.84,149.76,0.00,10.07,58.73,-1.60,12.47,0.00,17.66,161.22,0.00,25.47,72.83,0.49,14.86,0.00
PJCIFN2,27/02/2024 13:50:00,229.98,223.04,227.66,0.14,1.44,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.91,0.00,0.11,0.27,0.00,0.06,0.00,32.91,323.10,0.00,65.38,64.30,1.92,17.18,0.00,12.31,154.35,0.00,11.31,58.23,-2.15,12.37,0.00,17.23,206.21,0.00,24.12,60.90,0.46,14.74,0.00
PJCIFN2,27/02/2024 13:51:00,229.86,224.20,226.88,0.14,1.42,0.00,0.29,0.50,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.94,0.00,0.11,0.38,0.00,0.06,0.00,30.91,319.94,0.00,65.04,114.06,1.91,17.52,0.00,10.09,154.15,0.00,11.77,56.62,-1.58,12.29,0.00,15.80,212.82,0.00,23.96,86.11,0.21,14.69,0.00
PJCIFN2,27/02/2024 13:52:00,230.75,224.46,226.91,0.13,1.41,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.94,0.00,0.10,0.36,0.00,0.06,0.00,29.97,320.41,0.00,65.66,114.25,2.50,16.37,0.00,11.22,150.10,0.00,11.80,57.65,-1.58,12.26,0.00,15.16,213.98,0.00,23.51,81.41,0.59,14.53,0.00
PJCIFN2,27/02/2024 13:53:00,229.34,224.71,227.55,0.13,1.43,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.93,0.00,0.11,0.27,0.00,0.06,0.00,30.67,322.71,0.00,63.67,63.53,1.92,16.64,0.00,11.21,153.54,0.00,10.70,57.65,-1.59,12.42,0.00,16.76,212.17,0.00,24.08,60.56,0.37,14.51,0.00
PJCIFN2,27/02/2024 13:54:00,229.60,224.97,227.65,0.14,1.44,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.95,0.00,0.11,0.27,0.00,0.07,0.00,31.22,325.02,0.00,80.46,64.33,2.51,16.65,0.00,11.79,153.38,0.00,11.20,58.14,-1.61,12.48,0.00,16.68,215.11,0.00,25.96,60.99,0.37,14.86,0.00
PJCIFN2,27/02/2024 13:55:00,229.86,225.10,227.56,0.14,1.44,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.94,0.00,0.11,0.27,0.00,0.07,0.00,32.28,325.02,0.00,64.79,64.41,2.50,17.18,0.00,11.25,156.02,0.00,11.30,58.47,-1.60,12.33,0.00,16.66,213.62,0.00,24.86,61.23,0.49,14.84,0.00
PJCIFN2,27/02/2024 13:56:00,230.11,224.84,227.82,0.14,1.45,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.07,0.95,0.00,0.11,0.27,0.00,0.06,0.00,32.01,326.72,0.00,64.90,64.11,1.92,16.61,0.00,11.25,154.53,0.00,11.83,58.76,-1.02,11.70,0.00,16.64,216.15,0.00,24.59,61.21,0.57,14.78,0.00
PJCIFN2,27/02/2024 13:57:00,229.47,225.10,227.46,0.14,1.42,0.00,0.29,0.50,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.94,0.00,0.11,0.27,0.00,0.07,0.00,33.04,323.51,0.00,65.45,112.76,3.64,16.63,0.00,10.79,154.79,0.00,11.35,57.90,-1.58,12.45,0.00,16.18,214.55,0.00,23.92,62.52,0.42,14.80,0.00
PJCIFN2,27/02/2024 13:58:00,229.73,225.10,227.71,0.14,1.44,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.95,0.00,0.11,0.27,0.00,0.06,0.00,31.17,325.02,0.00,64.90,63.71,1.93,17.24,0.00,10.64,156.51,0.00,10.62,57.85,-1.59,12.42,0.00,16.16,216.25,0.00,24.26,61.12,0.48,14.67,0.00
PJCIFN2,27/02/2024 13:59:00,229.60,224.71,227.72,0.15,1.45,0.00,0.36,0.51,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.94,0.00,0.12,0.33,0.00,0.06,0.00,33.62,328.44,0.00,79.79,114.51,4.23,17.03,0.00,11.83,157.64,0.00,11.88,58.14,-1.01,11.81,0.00,17.31,213.67,0.00,26.75,74.87,0.86,14.71,0.00
PJCIFN2,27/02/2024 14:00:00,229.73,225.23,228.02,0.14,1.39,0.00,0.30,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.75,0.00,0.11,0.32,0.00,0.06,0.00,33.20,315.92,0.00,66.74,113.54,3.10,16.67,0.00,11.79,153.45,0.00,12.35,58.66,-2.77,11.89,0.00,16.54,171.23,0.00,24.92,71.92,0.81,14.78,0.00
PJCIFN2,27/02/2024 14:01:00,229.73,226.26,228.39,0.14,0.80,0.00,0.29,0.51,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.32,0.00,0.07,0.00,33.09,183.52,0.00,65.41,115.23,3.09,16.65,0.00,13.10,155.20,0.00,11.27,59.32,-2.18,12.44,0.00,17.90,165.22,0.00,24.74,72.54,0.87,14.98,0.00
PJCIFN2,27/02/2024 14:02:00,230.11,226.64,228.66,0.14,0.76,0.00,0.33,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,33.20,171.97,0.00,74.69,65.25,2.51,17.28,0.00,11.95,154.64,0.00,11.33,58.93,-1.02,12.49,0.00,17.25,164.10,0.00,27.09,61.78,0.89,14.96,0.00
PJCIFN2,27/02/2024 14:03:00,230.24,226.77,228.74,0.15,0.77,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.28,0.00,0.06,0.00,34.21,174.49,0.00,66.22,114.24,2.51,17.09,0.00,10.78,155.90,0.00,11.95,58.96,-1.61,11.92,0.00,17.99,163.81,0.00,25.19,63.11,0.75,14.77,0.00
PJCIFN2,27/02/2024 14:04:00,230.63,227.16,229.00,0.14,0.76,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.27,0.00,0.07,0.00,33.02,174.30,0.00,79.08,64.65,2.53,17.21,0.00,11.35,156.66,0.00,11.36,58.41,-1.02,13.08,0.00,16.91,164.07,0.00,26.98,61.92,0.90,15.07,0.00
PJCIFN2,27/02/2024 14:05:00,230.63,227.41,229.23,0.15,0.75,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,35.58,170.67,0.00,66.73,65.58,3.10,16.67,0.00,12.54,155.92,0.00,12.52,59.22,-0.43,12.52,0.00,17.24,163.98,0.00,24.65,61.99,0.91,15.10,0.00
PJCIFN2,27/02/2024 14:06:00,230.37,227.41,229.20,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.63,173.92,0.00,65.09,64.66,2.52,17.23,0.00,11.96,156.58,0.00,11.38,58.96,-1.61,12.45,0.00,16.18,163.77,0.00,24.48,61.53,0.77,14.99,0.00
PJCIFN2,27/02/2024 14:07:00,230.50,227.41,229.24,0.14,0.75,0.00,0.29,0.46,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.04,170.97,0.00,65.16,104.01,3.66,17.23,0.00,12.52,155.49,0.00,11.93,58.86,-1.61,12.51,0.00,17.40,163.22,0.00,24.89,62.46,0.79,15.21,0.00
PJCIFN2,27/02/2024 14:08:00,230.63,227.67,229.33,0.14,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.59,172.36,0.00,64.58,63.74,1.93,16.71,0.00,11.37,156.93,0.00,11.35,57.20,-1.61,10.76,0.00,16.14,162.80,0.00,23.71,61.35,0.64,14.82,0.00
PJCIFN2,27/02/2024 14:09:00,230.63,226.90,229.22,0.14,0.75,0.00,0.35,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.30,0.00,0.07,0.00,31.06,170.96,0.00,79.67,113.59,1.93,17.30,0.00,11.37,155.96,0.00,11.39,57.95,-1.61,12.55,0.00,16.14,162.02,0.00,25.60,67.91,0.68,15.06,0.00
PJCIFN2,27/02/2024 14:10:00,230.75,227.28,229.21,0.14,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.29,0.00,0.07,0.00,32.54,171.96,0.00,63.92,112.08,3.10,17.29,0.00,12.47,154.27,0.00,12.01,58.41,-1.02,13.03,0.00,16.93,161.98,0.00,24.65,66.43,0.74,15.08,0.00
PJCIFN2,27/02/2024 14:11:00,230.50,227.80,229.33,0.14,0.74,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.13,170.18,0.00,64.69,112.86,3.09,17.24,0.00,12.55,154.07,0.00,11.35,57.53,-2.18,11.95,0.00,16.86,161.62,0.00,24.19,62.05,0.58,14.99,0.00
PJCIFN2,27/02/2024 14:12:00,230.37,226.90,229.28,0.14,0.73,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.38,167.93,0.00,64.83,111.77,3.09,17.29,0.00,12.54,154.40,0.00,11.34,58.34,-1.02,13.10,0.00,15.50,161.01,0.00,24.40,62.70,0.74,14.94,0.00
PJCIFN2,27/02/2024 14:13:00,230.88,227.54,229.20,0.14,0.81,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.97,185.34,0.00,63.92,63.74,2.50,16.74,0.00,11.36,155.92,0.00,11.92,57.75,-1.02,12.44,0.00,15.93,162.38,0.00,23.55,61.09,0.60,14.95,0.00
PJCIFN2,27/02/2024 14:14:00,230.63,227.54,229.20,0.15,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.34,169.00,0.00,76.70,64.55,3.09,17.27,0.00,12.54,153.97,0.00,11.90,58.21,-1.60,13.04,0.00,17.11,160.87,0.00,25.62,61.12,0.56,15.00,0.00
PJCIFN2,27/02/2024 14:15:00,230.50,227.54,229.14,0.14,0.74,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.28,0.00,0.06,0.00,31.90,168.15,0.00,65.16,111.58,3.12,16.65,0.00,11.42,154.55,0.00,11.35,56.67,-1.61,11.99,0.00,16.05,160.37,0.00,23.83,63.71,0.50,14.86,0.00
PJCIFN2,27/02/2024 14:16:00,230.24,227.41,229.11,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.47,168.43,0.00,63.99,63.42,3.10,17.29,0.00,12.49,155.38,0.00,11.37,57.92,-2.76,12.42,0.00,17.19,160.24,0.00,23.91,60.98,0.72,15.07,0.00
PJCIFN2,27/02/2024 14:17:00,230.63,227.54,229.09,0.15,0.72,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.19,166.63,0.00,63.92,63.81,2.53,17.26,0.00,12.54,155.03,0.00,10.74,58.34,-2.19,12.51,0.00,17.03,159.94,0.00,24.32,61.08,0.66,15.07,0.00
PJCIFN2,27/02/2024 14:18:00,230.37,227.28,229.09,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.36,166.78,0.00,63.92,64.22,3.10,17.19,0.00,11.31,153.90,0.00,10.18,57.92,-1.61,12.45,0.00,16.71,159.78,0.00,24.15,60.94,0.64,14.99,0.00
PJCIFN2,27/02/2024 14:19:00,230.50,227.28,228.89,0.14,0.74,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.16,0.27,0.00,0.07,0.00,32.87,168.81,0.00,81.91,64.59,2.51,17.22,0.00,11.34,153.27,0.00,11.36,57.59,-2.19,12.49,0.00,17.07,159.82,0.00,37.45,60.73,0.56,15.07,0.00
PJCIFN2,27/02/2024 14:20:00,230.24,227.03,228.95,0.14,0.74,0.00,0.28,0.50,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.29,0.00,0.07,0.00,32.10,167.29,0.00,63.33,112.76,4.24,17.06,0.00,11.26,152.71,0.00,11.30,57.69,-2.19,12.53,0.00,16.57,159.43,0.00,24.05,67.27,0.63,14.89,0.00
PJCIFN2,27/02/2024 14:21:00,230.24,227.28,229.04,0.14,0.73,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.49,167.65,0.00,65.56,64.15,2.52,16.70,0.00,11.34,154.12,0.00,11.37,58.54,-1.61,13.03,0.00,16.23,159.83,0.00,23.72,60.81,0.49,14.92,0.00
PJCIFN2,27/02/2024 14:22:00,230.37,227.41,228.98,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.35,166.29,0.00,65.09,64.29,1.93,17.22,0.00,11.96,153.36,0.00,10.76,57.98,-2.19,12.49,0.00,15.70,159.95,0.00,24.70,61.03,0.60,15.04,0.00
PJCIFN2,27/02/2024 14:23:00,230.24,227.28,228.94,0.14,0.73,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.36,166.31,0.00,65.02,64.29,3.11,16.66,0.00,11.34,154.44,0.00,10.80,57.59,-2.19,12.53,0.00,16.66,159.85,0.00,23.01,60.82,0.48,15.08,0.00
PJCIFN2,27/02/2024 14:24:00,230.11,226.64,228.93,0.13,0.74,0.00,0.31,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,30.74,169.81,0.00,71.18,109.47,1.92,17.28,0.00,11.36,152.19,0.00,10.73,56.58,-1.61,12.43,0.00,15.50,159.41,0.00,25.35,61.34,0.51,14.89,0.00
PJCIFN2,27/02/2024 14:25:00,230.11,227.41,228.93,0.14,0.78,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.06,0.00,31.13,178.92,0.00,65.16,62.69,1.92,17.12,0.00,10.76,153.05,0.00,11.90,55.93,-2.20,12.49,0.00,15.73,160.40,0.00,23.42,59.94,0.42,14.85,0.00
PJCIFN2,27/02/2024 14:26:00,230.24,227.16,228.87,0.13,0.72,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.07,0.00,30.12,164.81,0.00,63.26,64.92,1.93,17.76,0.00,11.93,151.86,0.00,10.16,57.01,-1.61,12.51,0.00,16.02,158.68,0.00,23.06,60.04,0.32,15.11,0.00
PJCIFN2,27/02/2024 14:27:00,230.11,226.38,228.82,0.13,0.74,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.28,0.00,0.06,0.00,30.79,168.15,0.00,63.48,111.09,2.50,17.24,0.00,11.36,150.61,0.00,10.75,57.69,-1.60,12.51,0.00,16.84,158.02,0.00,23.38,64.69,0.15,14.84,0.00
PJCIFN2,27/02/2024 14:28:00,230.24,227.03,228.73,0.13,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.07,0.00,30.64,165.86,0.00,64.47,63.97,1.93,16.66,0.00,11.87,150.35,0.00,11.32,57.36,-1.02,13.08,0.00,15.30,158.44,0.00,23.60,60.13,0.35,14.96,0.00
PJCIFN2,27/02/2024 14:29:00,230.11,226.64,228.63,0.14,0.73,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.26,0.00,0.07,0.00,31.75,166.69,0.00,77.56,62.65,1.93,17.03,0.00,11.34,151.52,0.00,10.73,57.59,-2.19,12.49,0.00,16.00,158.14,0.00,25.66,60.08,0.27,14.95,0.00
PJCIFN2,27/02/2024 14:30:00,229.86,227.03,228.62,0.14,0.74,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.07,0.00,31.88,169.91,0.00,64.43,108.80,1.93,18.95,0.00,11.93,151.52,0.00,9.55,57.72,-2.78,12.40,0.00,16.25,158.54,0.00,23.38,60.85,0.40,15.00,0.00
PJCIFN2,27/02/2024 14:31:00,229.73,226.64,228.44,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.06,0.00,31.86,170.01,0.00,64.76,62.76,1.92,17.20,0.00,12.45,151.52,0.00,11.31,56.78,-3.36,11.89,0.00,16.72,158.57,0.00,23.69,60.23,0.36,14.85,0.00
PJCIFN2,27/02/2024 14:32:00,229.47,226.51,228.36,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.06,0.00,32.17,168.84,0.00,63.15,64.00,1.92,17.15,0.00,11.35,151.35,0.00,11.33,57.85,-1.60,11.93,0.00,16.39,158.79,0.00,23.52,60.17,0.24,14.80,0.00
PJCIFN2,27/02/2024 14:33:00,229.34,226.51,228.19,0.14,0.73,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.70,166.38,0.00,63.67,110.49,1.92,17.13,0.00,10.74,152.17,0.00,11.34,57.88,-1.60,12.47,0.00,17.01,159.12,0.00,24.05,61.31,0.39,14.95,0.00
PJCIFN2,27/02/2024 14:34:00,229.60,226.38,228.20,0.14,0.75,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.16,169.34,0.00,63.08,108.56,1.93,17.16,0.00,11.90,153.45,0.00,11.24,57.75,-1.60,12.38,0.00,17.46,159.25,0.00,25.33,61.13,0.28,14.68,0.00
PJCIFN2,27/02/2024 14:35:00,229.34,226.64,228.23,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.19,168.35,0.00,65.34,63.45,2.50,17.16,0.00,11.91,153.25,0.00,11.89,57.62,-2.19,13.05,0.00,16.72,159.88,0.00,23.69,60.66,0.34,15.01,0.00
PJCIFN2,27/02/2024 14:36:00,229.47,226.64,228.26,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.21,167.50,0.00,64.21,64.07,2.51,17.16,0.00,12.48,154.12,0.00,10.70,58.08,-2.77,12.45,0.00,16.13,160.18,0.00,23.89,60.81,0.43,14.96,0.00
PJCIFN2,27/02/2024 14:37:00,229.47,226.38,228.32,0.15,0.79,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.94,181.65,0.00,64.18,63.52,1.92,17.18,0.00,12.49,153.10,0.00,10.71,57.36,-1.60,12.42,0.00,17.97,161.76,0.00,23.80,60.89,0.37,14.79,0.00
PJCIFN2,27/02/2024 14:38:00,229.73,226.51,228.25,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.02,170.08,0.00,64.90,64.88,2.52,17.17,0.00,11.94,154.38,0.00,10.73,58.11,-1.60,12.96,0.00,16.73,160.44,0.00,24.41,61.12,0.54,14.95,0.00
PJCIFN2,27/02/2024 14:39:00,229.47,226.26,228.21,0.14,0.75,0.00,0.30,0.28,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.58,170.60,0.00,68.13,64.52,2.50,16.65,0.00,13.07,154.09,0.00,10.72,58.21,-1.60,11.89,0.00,17.44,160.58,0.00,25.68,60.99,0.44,14.92,0.00
PJCIFN2,27/02/2024 14:40:00,229.47,226.77,228.32,0.14,0.77,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.13,175.39,0.00,64.29,63.86,2.50,17.04,0.00,10.73,154.00,0.00,11.88,58.11,-2.18,12.46,0.00,16.74,161.11,0.00,24.11,61.16,0.60,15.03,0.00
PJCIFN2,27/02/2024 14:41:00,229.47,226.77,228.34,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.47,168.52,0.00,65.53,64.11,1.93,17.68,0.00,13.05,154.62,0.00,11.87,58.11,-1.60,12.49,0.00,17.12,161.34,0.00,23.97,60.90,0.33,14.80,0.00
PJCIFN2,27/02/2024 14:42:00,229.47,226.38,228.27,0.14,0.75,0.00,0.28,0.51,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.30,0.00,0.07,0.00,32.96,171.19,0.00,64.36,115.49,1.92,17.76,0.00,13.07,152.49,0.00,11.89,58.86,-1.60,12.45,0.00,17.22,161.09,0.00,23.88,68.80,0.42,14.86,0.00
PJCIFN2,27/02/2024 14:43:00,229.86,226.38,228.32,0.14,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.29,0.00,0.07,0.00,33.04,171.66,0.00,63.77,111.60,2.50,17.16,0.00,13.09,155.31,0.00,11.29,58.18,-2.18,12.42,0.00,17.55,161.51,0.00,24.58,65.38,0.69,14.91,0.00
PJCIFN2,27/02/2024 14:44:00,229.73,226.90,228.44,0.14,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.75,173.53,0.00,65.49,64.52,2.49,16.61,0.00,12.49,153.55,0.00,11.30,57.56,-2.78,12.99,0.00,16.51,162.30,0.00,25.54,61.45,0.56,14.97,0.00
PJCIFN2,27/02/2024 14:45:00,229.60,226.77,228.43,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.25,171.08,0.00,65.96,64.95,2.52,17.19,0.00,12.49,154.70,0.00,11.87,58.76,-1.60,11.90,0.00,16.67,162.28,0.00,24.09,61.23,0.57,14.94,0.00
PJCIFN2,27/02/2024 14:46:00,229.73,226.77,228.48,0.14,0.76,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.86,173.92,0.00,64.90,112.95,1.93,17.16,0.00,11.93,154.55,0.00,10.73,56.94,-1.60,12.42,0.00,16.21,162.64,0.00,24.11,62.08,0.59,14.79,0.00
PJCIFN2,27/02/2024 14:47:00,229.47,225.36,227.56,0.14,0.75,0.00,0.28,0.51,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.47,0.00,0.07,0.00,32.30,171.07,0.00,64.14,115.42,2.52,16.57,0.00,12.43,153.36,0.00,10.68,60.66,-2.18,12.43,0.00,16.68,161.01,0.00,24.34,106.03,0.65,14.87,0.00
PJCIFN2,27/02/2024 14:48:00,229.73,225.87,228.30,0.14,0.76,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.31,0.00,0.07,0.00,32.39,173.04,0.00,64.54,113.40,2.51,16.67,0.00,12.45,153.48,0.00,11.85,58.70,-1.60,13.02,0.00,16.58,162.51,0.00,24.97,71.76,0.66,14.87,0.00
PJCIFN2,27/02/2024 14:49:00,229.86,226.77,228.47,0.14,0.81,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.26,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.27,0.00,0.07,0.00,32.49,185.14,0.00,70.39,64.48,3.08,17.18,0.00,12.52,156.64,0.00,11.36,58.98,-1.02,11.90,0.00,16.98,165.32,0.00,26.85,61.67,0.70,14.87,0.00
PJCIFN2,27/02/2024 14:50:00,229.86,226.90,228.56,0.15,0.76,0.00,0.29,0.29,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.70,174.02,0.00,65.45,64.92,2.50,16.65,0.00,13.10,158.17,0.00,12.53,58.37,-2.19,12.97,0.00,18.55,164.27,0.00,24.76,61.97,0.91,15.04,0.00
PJCIFN2,27/02/2024 14:51:00,229.98,225.61,228.48,0.16,0.76,0.00,0.29,0.51,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.33,0.00,0.07,0.00,35.87,174.80,0.00,66.15,115.88,3.08,17.04,0.00,13.06,154.62,0.00,11.89,59.87,-1.01,13.06,0.00,17.71,164.04,0.00,24.72,75.37,0.81,14.94,0.00
PJCIFN2,27/02/2024 14:52:00,230.11,226.38,228.44,0.14,0.77,0.00,0.29,0.51,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.35,0.00,0.06,0.00,32.50,176.37,0.00,65.49,115.68,3.66,17.16,0.00,11.86,154.94,0.00,12.43,57.66,-1.01,12.49,0.00,17.46,163.42,0.00,24.70,80.47,0.86,14.82,0.00
PJCIFN2,27/02/2024 14:53:00,230.24,226.26,228.52,0.15,0.76,0.00,0.29,0.50,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.36,0.00,0.07,0.00,34.74,173.82,0.00,65.09,114.64,3.66,17.23,0.00,11.32,154.53,0.00,11.26,58.11,-1.60,11.85,0.00,17.00,163.34,0.00,24.89,83.15,0.85,15.01,0.00
PJCIFN2,27/02/2024 14:54:00,230.24,226.77,228.95,0.14,0.75,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.30,0.00,0.07,0.00,32.58,171.36,0.00,65.24,114.64,2.52,17.29,0.00,12.54,154.50,0.00,11.91,58.73,-1.59,11.85,0.00,16.25,162.93,0.00,26.49,68.64,0.66,14.97,0.00
PJCIFN2,27/02/2024 14:55:00,230.75,227.03,228.95,0.15,0.77,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.32,0.00,0.07,0.00,33.49,174.99,0.00,66.33,114.77,3.11,16.65,0.00,12.45,153.86,0.00,11.91,59.35,-2.18,12.42,0.00,17.81,163.13,0.00,24.14,72.49,0.82,14.92,0.00
PJCIFN2,27/02/2024 14:56:00,230.75,226.77,229.00,0.14,0.75,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.33,0.00,0.07,0.00,32.28,172.14,0.00,65.60,113.72,3.10,16.64,0.00,11.90,155.55,0.00,11.30,59.08,-1.61,12.47,0.00,16.97,162.93,0.00,24.50,75.51,0.85,14.93,0.00
PJCIFN2,27/02/2024 14:57:00,230.37,227.67,229.19,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.99,171.38,0.00,64.65,65.10,3.08,17.21,0.00,11.95,155.07,0.00,11.89,59.00,-1.61,12.45,0.00,16.16,163.47,0.00,24.14,61.79,0.76,15.14,0.00
PJCIFN2,27/02/2024 14:58:00,230.75,227.41,229.25,0.14,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.28,0.00,0.07,0.00,33.28,172.64,0.00,63.48,113.32,3.11,17.29,0.00,11.95,155.58,0.00,11.33,58.34,-1.61,13.63,0.00,16.80,163.12,0.00,24.67,63.11,0.72,15.04,0.00
PJCIFN2,27/02/2024 14:59:00,230.50,227.67,229.27,0.14,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.95,170.49,0.00,69.26,64.70,3.09,17.32,0.00,11.96,155.16,0.00,11.34,59.06,-1.02,11.93,0.00,16.13,162.17,0.00,25.92,61.81,0.61,14.97,0.00
PJCIFN2,27/02/2024 15:00:00,230.37,227.41,229.28,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.70,171.27,0.00,66.30,64.11,3.08,17.71,0.00,11.98,155.42,0.00,11.36,58.96,-1.02,12.52,0.00,17.55,162.34,0.00,24.10,61.74,0.88,15.04,0.00
PJCIFN2,27/02/2024 15:01:00,230.50,227.80,229.30,0.13,0.79,0.00,0.28,0.28,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,30.22,182.47,0.00,64.58,64.02,2.52,16.67,0.00,10.18,156.43,0.00,10.78,57.82,-2.19,12.53,0.00,16.06,163.09,0.00,23.61,61.09,0.53,14.97,0.00
PJCIFN2,27/02/2024 15:02:00,230.37,227.41,229.15,0.14,0.74,0.00,0.33,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.30,170.86,0.00,75.46,111.45,2.51,17.81,0.00,11.87,154.66,0.00,11.31,58.44,-1.02,12.56,0.00,16.17,161.38,0.00,25.85,62.63,0.60,15.02,0.00
PJCIFN2,27/02/2024 15:03:00,231.01,226.51,228.69,0.14,0.75,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.40,0.00,0.07,0.00,31.22,172.05,0.00,63.77,113.66,2.51,17.16,0.00,11.92,150.77,0.00,11.94,58.01,-1.60,13.01,0.00,15.39,159.47,0.00,24.74,90.96,0.65,14.91,0.00
PJCIFN2,27/02/2024 15:04:00,230.50,227.41,229.19,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.83,171.26,0.00,65.09,63.99,3.08,17.79,0.00,11.32,154.57,0.00,12.52,58.11,-2.19,11.92,0.00,16.69,160.32,0.00,25.55,61.01,0.60,14.91,0.00
PJCIFN2,27/02/2024 15:05:00,230.50,227.54,229.14,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.41,167.75,0.00,64.61,63.97,2.51,16.73,0.00,11.39,153.46,0.00,11.92,57.88,-1.02,13.13,0.00,17.34,160.74,0.00,24.00,60.82,0.64,15.04,0.00
PJCIFN2,27/02/2024 15:06:00,230.50,227.28,229.12,0.13,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.17,168.31,0.00,65.67,64.73,2.53,17.32,0.00,11.36,153.48,0.00,10.16,58.34,-1.02,11.92,0.00,15.24,160.29,0.00,23.44,60.86,0.50,14.95,0.00
PJCIFN2,27/02/2024 15:07:00,230.63,227.41,229.08,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.36,166.88,0.00,63.99,63.89,3.08,17.71,0.00,11.42,154.70,0.00,10.74,58.70,-1.61,12.52,0.00,16.41,159.91,0.00,23.84,61.14,0.63,15.11,0.00
PJCIFN2,27/02/2024 15:08:00,230.37,227.16,229.06,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.26,0.00,0.07,0.00,31.17,168.64,0.00,63.88,63.70,1.93,17.17,0.00,11.94,154.73,0.00,11.30,58.31,-1.02,12.50,0.00,15.67,160.01,0.00,24.17,60.60,0.58,14.92,0.00
PJCIFN2,27/02/2024 15:09:00,230.24,227.28,228.96,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.47,168.33,0.00,66.88,63.88,2.51,17.20,0.00,11.95,153.94,0.00,10.16,58.28,-2.19,12.50,0.00,16.44,159.76,0.00,25.82,60.83,0.60,15.06,0.00
PJCIFN2,27/02/2024 15:10:00,230.11,224.84,228.70,0.15,1.41,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.76,0.00,0.11,0.27,0.00,0.07,0.00,34.23,319.90,0.00,68.48,63.45,1.93,16.66,0.00,11.37,152.62,0.00,11.32,57.56,-2.20,11.88,0.00,15.78,174.33,0.00,24.50,60.68,0.44,14.93,0.00
PJCIFN2,27/02/2024 15:11:00,230.75,226.13,228.77,0.14,1.42,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.75,0.00,0.10,0.27,0.00,0.06,0.00,31.31,321.86,0.00,66.11,63.22,1.93,17.12,0.00,11.93,148.33,0.00,11.27,57.40,-1.60,12.43,0.00,15.27,172.24,0.00,23.10,60.92,0.38,14.74,0.00
PJCIFN2,27/02/2024 15:12:00,229.98,223.94,228.66,0.14,1.40,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.77,0.00,0.11,0.27,0.00,0.07,0.00,32.98,318.12,0.00,64.32,63.81,3.11,17.77,0.00,11.31,153.45,0.00,11.28,57.24,-1.60,12.45,0.00,15.93,175.21,0.00,24.10,60.61,0.72,15.01,0.00
PJCIFN2,27/02/2024 15:13:00,230.37,226.77,228.74,0.14,1.40,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.76,0.00,0.10,0.26,0.00,0.07,0.00,31.15,316.91,0.00,63.33,64.11,1.93,17.31,0.00,10.17,144.57,0.00,10.74,57.07,-1.60,12.40,0.00,15.92,173.77,0.00,22.99,60.48,0.57,15.02,0.00
PJCIFN2,27/02/2024 15:14:00,230.11,223.69,228.62,0.13,1.38,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.76,0.00,0.12,0.26,0.00,0.06,0.00,30.10,313.53,0.00,65.06,63.81,2.52,17.15,0.00,11.82,153.86,0.00,10.73,57.66,-1.61,12.38,0.00,15.07,174.04,0.00,26.34,60.17,0.22,14.86,0.00
PJCIFN2,27/02/2024 15:15:00,230.11,226.00,228.68,0.14,1.39,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.75,0.00,0.10,0.26,0.00,0.07,0.00,31.35,314.17,0.00,64.36,63.70,2.51,17.79,0.00,11.27,151.02,0.00,10.66,56.88,-1.02,12.41,0.00,15.85,171.32,0.00,23.31,60.28,0.47,15.06,0.00
PJCIFN2,27/02/2024 15:16:00,230.24,225.74,228.66,0.13,1.42,0.00,0.28,0.28,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.76,0.00,0.10,0.26,0.00,0.07,0.00,30.15,320.15,0.00,62.61,63.52,1.93,16.68,0.00,9.52,151.20,0.00,10.77,56.72,-2.20,12.49,0.00,15.51,173.65,0.00,22.98,60.04,0.25,14.90,0.00
PJCIFN2,27/02/2024 15:17:00,229.98,226.26,228.60,0.13,1.40,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.75,0.00,0.10,0.26,0.00,0.07,0.00,30.71,316.82,0.00,64.25,63.18,3.09,17.16,0.00,10.08,152.10,0.00,11.32,57.72,-1.60,12.49,0.00,15.10,171.14,0.00,23.04,60.41,0.34,14.97,0.00
PJCIFN2,27/02/2024 15:18:00,229.98,224.97,228.39,0.13,1.39,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.06,0.76,0.00,0.10,0.26,0.00,0.07,0.00,30.60,315.25,0.00,63.81,63.68,1.92,17.19,0.00,11.16,151.53,0.00,10.18,56.42,-1.61,12.54,0.00,14.82,173.46,0.00,22.64,60.19,0.41,14.94,0.00
PJCIFN2,27/02/2024 15:19:00,229.73,224.84,228.35,0.14,1.38,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.76,0.00,0.12,0.26,0.00,0.07,0.00,32.25,313.51,0.00,67.82,63.79,1.92,17.25,0.00,11.75,150.78,0.00,11.32,57.27,-2.19,11.87,0.00,16.33,173.01,0.00,26.72,60.43,0.31,14.99,0.00
PJCIFN2,27/02/2024 15:20:00,229.60,226.64,228.46,0.13,0.73,0.00,0.29,0.31,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.07,0.00,30.71,167.75,0.00,64.76,70.29,2.51,18.40,0.00,11.88,152.86,0.00,11.89,56.97,-1.60,13.02,0.00,16.82,158.39,0.00,23.91,60.25,0.32,14.94,0.00
PJCIFN2,27/02/2024 15:21:00,229.73,226.64,228.36,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.06,0.00,31.86,168.86,0.00,64.79,63.93,1.93,16.66,0.00,11.92,152.08,0.00,11.28,58.53,-1.60,11.87,0.00,16.02,158.38,0.00,23.68,60.69,0.33,14.74,0.00
PJCIFN2,27/02/2024 15:22:00,229.98,226.26,228.32,0.13,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.07,0.00,29.53,168.37,0.00,64.32,63.01,1.92,17.04,0.00,11.92,153.01,0.00,11.87,57.95,-1.01,12.35,0.00,15.31,158.75,0.00,23.41,60.30,0.48,14.91,0.00
PJCIFN2,27/02/2024 15:23:00,229.47,226.51,228.19,0.14,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.17,166.33,0.00,63.12,63.27,1.93,16.62,0.00,11.91,153.53,0.00,10.73,57.85,-1.60,12.46,0.00,15.90,159.04,0.00,23.14,60.61,0.35,14.72,0.00
PJCIFN2,27/02/2024 15:24:00,229.47,225.74,228.14,0.14,0.75,0.00,0.34,0.44,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.16,170.50,0.00,77.25,100.86,1.92,17.15,0.00,11.96,151.85,0.00,9.57,56.33,-1.02,12.43,0.00,16.85,159.02,0.00,26.34,61.60,0.53,14.90,0.00
PJCIFN2,27/02/2024 15:25:00,229.47,226.26,228.03,0.14,0.79,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.28,0.00,0.06,0.00,31.86,179.38,0.00,65.88,113.86,2.50,17.72,0.00,12.49,152.28,0.00,11.87,57.66,-2.18,12.47,0.00,16.46,160.90,0.00,23.95,63.22,0.37,14.73,0.00
PJCIFN2,27/02/2024 15:26:00,229.21,225.23,227.66,0.14,0.74,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.36,0.00,0.06,0.00,31.79,168.94,0.00,64.79,114.32,3.09,17.16,0.00,11.28,150.61,0.00,11.29,58.08,-1.60,12.33,0.00,16.07,158.54,0.00,23.79,80.84,0.37,14.80,0.00
PJCIFN2,27/02/2024 15:27:00,229.47,226.64,228.15,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.81,169.52,0.00,64.90,63.97,2.51,17.72,0.00,12.46,153.42,0.00,11.29,58.57,-2.20,11.82,0.00,16.37,159.97,0.00,23.59,60.91,0.49,14.99,0.00
PJCIFN2,27/02/2024 15:28:00,229.21,225.36,227.65,0.15,0.73,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.06,0.00,33.17,165.54,0.00,65.34,114.00,2.50,17.15,0.00,11.92,151.35,0.00,10.05,57.62,-2.75,12.96,0.00,16.56,158.61,0.00,23.62,85.48,0.29,14.77,0.00
PJCIFN2,27/02/2024 15:29:00,229.34,226.38,228.14,0.15,0.75,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.32,169.44,0.00,73.11,64.44,1.92,17.71,0.00,11.91,153.77,0.00,11.30,57.49,-2.19,12.47,0.00,17.06,160.25,0.00,25.93,60.72,0.41,14.93,0.00
PJCIFN2,27/02/2024 15:30:00,229.34,226.51,228.20,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.68,170.22,0.00,65.96,63.24,2.50,16.62,0.00,11.30,151.69,0.00,11.86,56.26,-2.19,13.02,0.00,17.13,160.92,0.00,24.24,60.66,0.52,15.13,0.00
PJCIFN2,27/02/2024 15:31:00,229.47,226.64,228.28,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.92,171.27,0.00,63.67,63.71,1.92,16.61,0.00,12.46,154.88,0.00,10.70,57.40,-1.60,13.54,0.00,16.27,161.23,0.00,23.63,61.44,0.46,14.97,0.00
PJCIFN2,27/02/2024 15:32:00,229.34,226.64,228.31,0.14,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.56,170.11,0.00,64.79,111.26,1.92,17.19,0.00,11.92,153.79,0.00,11.30,58.01,-1.60,11.89,0.00,17.16,161.07,0.00,23.99,62.55,0.48,14.87,0.00
PJCIFN2,27/02/2024 15:33:00,230.11,226.26,228.39,0.15,0.76,0.00,0.28,0.29,0.01,0.08,0.00,0.06,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.46,173.43,0.00,64.21,66.28,3.09,17.16,0.00,13.07,155.11,0.00,10.14,58.08,-1.60,12.49,0.00,16.34,161.98,0.00,23.23,61.02,0.51,14.82,0.00
PJCIFN2,27/02/2024 15:34:00,229.60,226.51,228.36,0.14,0.75,0.00,0.31,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.45,170.61,0.00,69.89,111.60,2.50,17.21,0.00,12.51,155.96,0.00,10.71,59.25,-2.17,12.51,0.00,16.95,161.79,0.00,26.24,62.53,0.38,14.93,0.00
PJCIFN2,27/02/2024 15:35:00,229.73,226.64,228.49,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.88,174.90,0.00,64.83,63.82,3.10,17.18,0.00,13.06,152.71,0.00,11.88,58.05,-1.61,11.94,0.00,17.11,162.19,0.00,24.10,61.04,0.39,14.80,0.00
PJCIFN2,27/02/2024 15:36:00,229.86,226.64,228.41,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.29,170.79,0.00,64.90,64.19,2.51,17.23,0.00,11.90,156.19,0.00,11.89,58.50,-1.60,11.89,0.00,15.86,162.22,0.00,23.99,61.27,0.59,14.87,0.00
PJCIFN2,27/02/2024 15:37:00,229.86,226.77,228.42,0.14,0.80,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.26,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.27,0.00,0.07,0.00,32.25,182.44,0.00,64.32,64.88,3.10,17.26,0.00,11.92,154.73,0.00,10.12,58.70,-2.19,12.49,0.00,16.10,163.69,0.00,24.13,61.39,0.45,14.88,0.00
PJCIFN2,27/02/2024 15:38:00,229.60,226.64,228.43,0.14,0.77,0.00,0.28,0.29,0.02,0.07,0.00,0.06,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.20,174.60,0.00,64.32,65.06,3.67,16.60,0.00,13.04,156.08,0.00,11.91,58.57,-1.02,12.47,0.00,18.69,162.54,0.00,23.84,61.58,0.74,14.90,0.00
PJCIFN2,27/02/2024 15:39:00,229.73,226.77,228.45,0.15,0.77,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.29,174.50,0.00,66.77,63.60,2.51,17.10,0.00,13.09,155.03,0.00,11.87,58.70,-1.01,13.00,0.00,17.81,162.99,0.00,27.49,61.55,0.69,14.92,0.00
PJCIFN2,27/02/2024 15:40:00,229.47,225.36,227.91,0.15,1.45,0.00,0.28,0.50,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.92,0.00,0.11,0.27,0.00,0.07,0.00,34.30,328.62,0.00,64.29,112.76,4.25,17.15,0.00,13.61,156.19,0.00,12.40,57.33,-1.01,12.42,0.00,19.07,209.77,0.00,24.55,62.20,0.95,14.89,0.00
PJCIFN2,27/02/2024 15:41:00,230.88,223.30,227.62,0.14,1.44,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.96,0.00,0.11,0.27,0.00,0.06,0.00,33.17,323.57,0.00,65.38,64.81,3.10,16.65,0.00,11.76,153.77,0.00,11.80,58.80,-1.01,12.96,0.00,18.35,218.38,0.00,24.79,61.28,0.80,14.69,0.00
PJCIFN2,27/02/2024 15:42:00,230.37,225.23,227.81,0.14,1.44,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.06,0.00,0.07,0.96,0.00,0.11,0.27,0.00,0.07,0.00,31.36,325.32,0.00,64.93,64.51,2.52,17.16,0.00,11.25,155.73,0.00,11.86,59.08,-1.01,12.96,0.00,17.07,217.74,0.00,24.64,61.58,0.99,14.89,0.00
PJCIFN2,27/02/2024 15:43:00,230.63,224.97,227.84,0.14,1.43,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.94,0.00,0.11,0.27,0.00,0.06,0.00,32.01,323.33,0.00,64.32,65.06,3.11,19.01,0.00,10.66,156.53,0.00,11.34,58.30,-1.02,11.86,0.00,17.73,215.09,0.00,24.13,61.42,0.85,14.69,0.00
PJCIFN2,27/02/2024 15:44:00,229.86,225.74,228.10,0.14,1.45,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.95,0.00,0.12,0.27,0.00,0.06,0.00,32.34,327.09,0.00,80.73,64.08,2.51,16.63,0.00,10.77,156.66,0.00,11.92,58.31,-1.60,12.42,0.00,16.77,217.48,0.00,26.73,61.50,0.88,14.80,0.00
PJCIFN2,27/02/2024 15:45:00,229.86,225.61,228.03,0.14,1.46,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.94,0.00,0.11,0.27,0.00,0.07,0.00,31.88,330.40,0.00,65.45,66.23,3.08,17.25,0.00,11.81,150.86,0.00,12.40,57.82,-1.02,12.91,0.00,17.44,214.99,0.00,24.93,61.70,0.74,14.85,0.00
PJCIFN2,27/02/2024 15:46:00,230.50,225.23,228.09,0.14,1.44,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.96,0.00,0.11,0.27,0.00,0.07,0.00,33.05,324.64,0.00,66.09,64.81,2.51,17.21,0.00,11.85,155.99,0.00,12.40,58.43,-1.01,11.89,0.00,18.30,217.90,0.00,24.62,61.70,1.05,15.03,0.00
PJCIFN2,27/02/2024 15:47:00,230.11,225.49,228.25,0.14,1.44,0.00,0.29,0.50,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.94,0.00,0.11,0.27,0.00,0.07,0.00,32.94,326.14,0.00,65.02,112.96,3.69,17.21,0.00,11.85,151.42,0.00,11.25,58.85,-1.01,11.89,0.00,17.38,215.01,0.00,24.41,62.67,0.81,14.85,0.00
PJCIFN2,27/02/2024 15:48:00,230.11,225.49,228.18,0.14,1.43,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.96,0.00,0.11,0.27,0.00,0.06,0.00,32.54,325.96,0.00,65.15,63.97,3.09,16.70,0.00,11.26,155.58,0.00,11.86,58.24,-1.01,12.42,0.00,17.74,218.10,0.00,24.51,61.41,0.71,14.82,0.00
PJCIFN2,27/02/2024 15:49:00,230.11,225.87,228.25,0.14,1.43,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.94,0.00,0.11,0.27,0.00,0.06,0.00,32.61,323.58,0.00,67.44,64.73,2.51,16.54,0.00,11.28,155.99,0.00,10.75,58.57,-1.02,12.43,0.00,19.11,213.73,0.00,25.98,61.59,0.80,14.78,0.00
PJCIFN2,27/02/2024 15:50:00,230.37,226.64,228.97,0.16,1.40,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.00,0.05,0.00,0.08,0.73,0.00,0.11,0.27,0.00,0.07,0.00,35.83,317.27,0.00,65.60,64.81,3.08,17.30,0.00,9.00,154.14,0.00,10.15,58.01,-1.01,12.52,0.00,18.33,168.19,0.00,24.46,61.63,1.01,15.01,0.00
PJCIFN2,27/02/2024 15:51:00,230.50,227.16,229.21,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.74,172.36,0.00,65.05,64.26,2.53,17.27,0.00,11.35,154.48,0.00,11.93,58.34,-2.17,12.99,0.00,17.42,162.43,0.00,23.96,61.25,0.71,14.99,0.00
PJCIFN2,27/02/2024 15:52:00,230.50,227.41,229.23,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.97,172.44,0.00,65.71,64.29,2.51,16.67,0.00,12.02,155.07,0.00,10.80,57.72,-1.60,12.47,0.00,16.82,162.74,0.00,23.93,61.41,0.67,14.90,0.00
PJCIFN2,27/02/2024 15:53:00,230.63,227.41,229.14,0.14,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.97,169.87,0.00,65.71,65.36,3.11,17.20,0.00,12.52,154.99,0.00,10.74,58.50,-1.61,11.91,0.00,18.27,162.02,0.00,24.21,61.21,0.50,14.92,0.00
PJCIFN2,27/02/2024 15:54:00,230.37,227.54,229.21,0.14,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.11,171.56,0.00,64.65,109.05,3.08,16.71,0.00,11.98,152.79,0.00,11.36,57.04,-1.61,11.89,0.00,17.51,161.33,0.00,25.84,62.22,0.65,14.82,0.00
PJCIFN2,27/02/2024 15:55:00,230.50,227.28,229.21,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.87,171.16,0.00,65.71,64.77,3.10,17.13,0.00,11.38,154.40,0.00,11.35,57.95,-1.61,11.84,0.00,17.55,160.59,0.00,23.91,61.02,0.63,15.08,0.00
PJCIFN2,27/02/2024 15:56:00,230.50,227.41,229.13,0.14,0.75,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.69,170.30,0.00,64.50,65.61,3.10,17.25,0.00,11.94,153.81,0.00,10.16,58.28,-1.60,13.10,0.00,18.35,160.63,0.00,23.68,61.10,0.67,15.18,0.00
PJCIFN2,27/02/2024 15:57:00,230.63,227.54,229.09,0.15,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.68,167.72,0.00,66.88,64.26,3.12,17.80,0.00,11.89,150.95,0.00,11.34,57.53,-1.61,12.45,0.00,18.60,160.27,0.00,23.76,61.34,0.59,15.04,0.00
PJCIFN2,27/02/2024 15:58:00,230.24,227.54,229.03,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.07,168.00,0.00,63.44,63.60,2.51,17.72,0.00,10.78,152.86,0.00,10.77,57.23,-2.19,11.93,0.00,18.29,159.73,0.00,23.86,60.94,0.38,14.98,0.00
PJCIFN2,27/02/2024 15:59:00,230.11,227.41,228.98,0.14,0.73,0.00,0.29,0.44,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.33,165.95,0.00,66.15,100.57,2.50,17.29,0.00,12.53,152.79,0.00,10.79,56.88,-2.79,12.50,0.00,17.84,160.01,0.00,25.48,61.95,0.63,15.11,0.00
PJCIFN2,27/02/2024 16:00:00,230.11,226.77,228.90,0.15,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.26,0.00,0.07,0.00,35.18,168.03,0.00,65.71,63.85,2.52,18.38,0.00,11.95,153.88,0.00,11.32,57.17,-1.02,11.91,0.00,18.17,159.94,0.00,23.76,60.39,0.47,14.93,0.00
PJCIFN2,27/02/2024 16:01:00,230.11,227.28,228.93,0.14,0.78,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.26,0.00,0.07,0.00,31.72,178.53,0.00,63.19,63.35,3.10,16.65,0.00,11.32,152.03,0.00,9.59,57.72,-2.19,13.01,0.00,18.97,161.03,0.00,23.86,60.61,0.48,14.96,0.00
PJCIFN2,27/02/2024 16:02:00,230.11,227.16,228.91,0.15,0.74,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.99,167.39,0.00,76.25,63.22,3.08,17.80,0.00,11.92,152.36,0.00,11.93,57.04,-1.61,12.49,0.00,17.64,159.96,0.00,25.62,60.70,0.64,15.26,0.00
PJCIFN2,27/02/2024 16:03:00,230.11,227.28,228.87,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.63,166.85,0.00,65.56,64.04,2.51,17.23,0.00,10.18,154.14,0.00,11.31,57.69,-1.61,11.95,0.00,17.94,160.13,0.00,24.66,60.81,0.58,15.07,0.00
PJCIFN2,27/02/2024 16:04:00,230.11,227.28,228.87,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.34,167.04,0.00,65.71,64.44,1.93,17.78,0.00,11.94,153.71,0.00,11.92,56.39,-2.77,12.51,0.00,18.85,159.55,0.00,25.89,61.00,0.38,14.76,0.00
PJCIFN2,27/02/2024 16:05:00,229.98,227.41,228.87,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.35,169.41,0.00,65.02,63.85,2.52,17.86,0.00,11.35,154.62,0.00,10.71,58.01,-1.02,12.49,0.00,17.82,159.53,0.00,23.62,60.81,0.45,14.82,0.00
PJCIFN2,27/02/2024 16:06:00,229.98,227.28,228.86,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.26,0.00,0.07,0.00,32.96,169.41,0.00,66.30,62.97,1.93,16.63,0.00,10.16,152.20,0.00,11.38,57.04,-2.19,11.83,0.00,17.58,159.24,0.00,23.48,60.34,0.59,15.04,0.00
PJCIFN2,27/02/2024 16:07:00,229.98,227.41,228.84,0.14,0.73,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.07,0.00,31.15,167.16,0.00,64.47,110.28,3.11,16.69,0.00,11.88,152.62,0.00,11.33,57.72,-1.02,13.08,0.00,18.30,159.02,0.00,23.35,61.20,0.47,15.21,0.00
PJCIFN2,27/02/2024 16:08:00,230.11,227.16,228.78,0.14,0.72,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.06,0.00,31.10,166.17,0.00,64.36,63.18,1.92,17.14,0.00,10.18,151.37,0.00,10.70,56.88,-2.20,12.49,0.00,16.95,158.17,0.00,22.89,59.89,0.24,14.80,0.00
PJCIFN2,27/02/2024 16:09:00,230.11,227.03,228.72,0.14,0.72,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.26,0.00,0.07,0.00,33.05,165.61,0.00,64.39,63.08,2.50,17.23,0.00,11.94,151.61,0.00,10.73,57.49,-1.02,13.08,0.00,18.51,158.16,0.00,25.78,60.27,0.27,15.03,0.00
PJCIFN2,27/02/2024 16:10:00,230.88,226.26,228.40,0.14,0.74,0.00,0.28,0.50,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.32,0.00,0.06,0.00,31.99,167.39,0.00,64.21,112.83,2.49,16.60,0.00,11.33,149.76,0.00,10.73,56.51,-2.18,11.26,0.00,17.69,157.27,0.00,24.27,73.93,0.24,14.84,0.00
PJCIFN2,27/02/2024 16:11:00,229.73,226.90,228.57,0.14,0.73,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.07,0.00,32.02,167.37,0.00,64.25,108.99,2.51,17.22,0.00,11.32,152.79,0.00,10.73,57.66,-2.19,10.73,0.00,16.81,158.49,0.00,23.36,60.72,0.35,15.01,0.00
PJCIFN2,27/02/2024 16:13:00,229.73,226.38,228.35,0.14,0.79,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.26,0.00,0.07,0.00,32.92,180.56,0.00,63.52,62.65,2.50,16.63,0.00,11.90,152.29,0.00,11.30,56.72,-1.60,12.47,0.00,17.30,160.12,0.00,23.62,59.97,0.25,14.90,0.00
PJCIFN2,27/02/2024 16:14:00,229.73,226.38,228.23,0.14,0.73,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.25,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.26,0.00,0.06,0.00,31.84,168.03,0.00,66.54,63.71,1.93,16.67,0.00,11.91,151.70,0.00,10.12,58.18,-1.02,12.47,0.00,16.67,158.51,0.00,26.17,60.27,0.26,14.64,0.00
PJCIFN2,27/02/2024 16:15:00,229.73,226.00,228.27,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.06,0.00,34.07,168.12,0.00,64.32,63.79,1.93,17.20,0.00,11.84,151.18,0.00,10.71,57.24,-2.19,11.89,0.00,16.75,158.56,0.00,23.27,60.44,0.07,14.79,0.00
PJCIFN2,27/02/2024 16:16:00,229.47,225.49,228.11,0.14,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.75,170.31,0.00,64.29,111.23,2.52,17.61,0.00,11.33,151.67,0.00,11.32,58.01,-2.19,11.91,0.00,17.95,159.33,0.00,23.65,61.33,0.45,14.95,0.00
PJCIFN2,27/02/2024 16:17:00,229.21,225.87,228.08,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.74,167.03,0.00,63.96,63.79,1.92,17.16,0.00,11.32,150.87,0.00,10.72,58.21,-1.60,12.47,0.00,18.68,159.20,0.00,24.04,60.73,0.32,14.91,0.00
PJCIFN2,27/02/2024 16:18:00,229.47,226.13,228.07,0.14,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.89,170.22,0.00,64.10,111.53,1.92,17.18,0.00,12.49,153.07,0.00,11.29,58.23,-2.18,11.88,0.00,16.58,159.92,0.00,23.49,61.40,0.39,15.00,0.00
PJCIFN2,27/02/2024 16:19:00,229.34,226.38,228.08,0.14,0.74,0.00,0.31,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.26,167.67,0.00,71.02,63.60,2.50,16.62,0.00,11.90,152.45,0.00,10.70,58.70,-1.61,11.89,0.00,16.82,159.80,0.00,26.84,60.92,0.47,14.84,0.00
PJCIFN2,27/02/2024 16:20:00,229.34,226.51,228.09,0.15,0.75,0.00,0.29,0.28,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.43,170.70,0.00,65.34,63.08,1.92,19.54,0.00,12.43,152.84,0.00,11.86,58.14,-1.02,11.29,0.00,17.42,160.32,0.00,24.55,60.72,0.63,15.14,0.00
PJCIFN2,27/02/2024 16:21:00,229.34,226.64,228.15,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.78,166.88,0.00,64.18,63.04,3.08,17.17,0.00,11.33,152.71,0.00,11.89,57.82,-2.75,12.38,0.00,16.84,159.98,0.00,23.97,60.54,0.26,14.75,0.00
PJCIFN2,27/02/2024 16:22:00,229.21,226.26,228.21,0.14,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.26,169.02,0.00,66.58,65.25,2.51,17.80,0.00,11.89,154.94,0.00,11.87,58.05,-1.60,11.89,0.00,17.18,160.78,0.00,24.13,61.00,0.44,15.16,0.00
PJCIFN2,27/02/2024 16:23:00,229.47,226.38,228.19,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.38,171.19,0.00,64.32,63.74,3.10,17.59,0.00,12.49,153.34,0.00,11.29,57.17,-2.17,11.80,0.00,17.89,161.38,0.00,23.39,60.76,0.51,15.01,0.00
PJCIFN2,27/02/2024 16:24:00,229.60,226.13,228.16,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.39,171.77,0.00,77.39,63.93,1.93,17.16,0.00,12.42,154.68,0.00,11.29,58.70,-2.19,12.43,0.00,17.49,161.55,0.00,26.55,61.05,0.44,14.86,0.00
PJCIFN2,27/02/2024 16:25:00,229.34,226.38,228.16,0.14,0.81,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.07,0.00,31.86,184.09,0.00,63.01,64.00,2.51,17.17,0.00,11.87,154.09,0.00,12.46,57.56,-2.76,12.94,0.00,17.42,163.67,0.00,23.68,61.16,0.52,14.98,0.00
PJCIFN2,27/02/2024 16:26:00,229.73,226.51,228.26,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.93,171.27,0.00,64.72,64.00,1.93,17.15,0.00,11.32,154.44,0.00,11.93,58.11,-1.61,13.03,0.00,16.74,162.12,0.00,24.09,61.18,0.39,14.84,0.00
PJCIFN2,27/02/2024 16:27:00,229.34,225.87,228.14,0.13,0.75,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.32,0.00,0.07,0.00,30.67,171.37,0.00,64.25,113.48,1.92,17.22,0.00,11.83,154.05,0.00,11.86,57.66,-2.19,12.43,0.00,16.94,161.82,0.00,23.87,72.00,0.49,14.89,0.00
PJCIFN2,27/02/2024 16:28:00,229.73,226.64,228.41,0.14,0.77,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.78,173.81,0.00,64.76,64.29,2.51,17.21,0.00,11.32,154.05,0.00,10.73,58.53,-1.60,11.89,0.00,15.24,162.24,0.00,23.59,61.20,0.52,14.88,0.00
PJCIFN2,27/02/2024 16:29:00,229.86,225.87,228.33,0.14,0.76,0.00,0.34,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.93,173.43,0.00,77.47,65.10,1.92,17.16,0.00,11.90,154.81,0.00,11.29,58.14,-1.60,13.05,0.00,15.81,162.37,0.00,26.73,61.57,0.51,15.09,0.00
PJCIFN2,27/02/2024 16:30:00,229.86,226.64,228.44,0.14,0.77,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.22,174.49,0.00,65.34,64.95,3.07,16.68,0.00,11.85,154.76,0.00,11.31,58.63,-2.19,12.40,0.00,17.64,162.44,0.00,24.15,61.53,0.45,14.73,0.00
PJCIFN2,27/02/2024 16:31:00,229.98,224.97,227.83,0.15,1.43,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.93,0.00,0.10,0.27,0.00,0.06,0.00,34.15,323.05,0.00,65.44,64.59,3.09,16.90,0.00,11.23,155.38,0.00,12.37,57.65,-1.02,12.38,0.00,16.66,211.45,0.00,23.71,60.98,0.44,14.80,0.00
PJCIFN2,27/02/2024 16:32:00,229.73,224.97,227.73,0.15,1.43,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.94,0.00,0.11,0.27,0.00,0.07,0.00,33.51,325.63,0.00,65.45,65.95,1.92,17.22,0.00,10.58,152.71,0.00,11.87,56.91,-1.60,12.29,0.00,16.29,214.02,0.00,23.93,60.58,0.31,14.84,0.00
PJCIFN2,27/02/2024 16:33:00,229.98,224.97,227.57,0.14,1.42,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.26,-0.00,0.05,0.00,0.07,0.95,0.00,0.11,0.27,0.00,0.06,0.00,32.38,323.21,0.00,65.70,63.88,1.93,16.69,0.00,11.73,156.96,0.00,11.80,58.45,-1.01,12.39,0.00,16.49,216.77,0.00,24.03,61.24,0.45,14.68,0.00
PJCIFN2,27/02/2024 16:34:00,229.73,224.33,227.81,0.14,1.43,0.00,0.35,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.07,0.95,0.00,0.12,0.27,0.00,0.06,0.00,33.05,324.31,0.00,78.24,66.31,3.68,17.15,0.00,10.63,154.88,0.00,12.96,57.59,-1.60,11.89,0.00,15.37,215.11,0.00,27.51,61.36,0.62,14.81,0.00
PJCIFN2,27/02/2024 16:35:00,229.60,224.84,227.67,0.15,1.44,0.00,0.29,0.47,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.96,0.00,0.11,0.27,0.00,0.07,0.00,33.64,326.24,0.00,66.58,106.81,3.08,16.65,0.00,11.20,154.05,0.00,12.47,58.10,-1.60,12.49,0.00,17.62,217.14,0.00,25.15,62.03,0.85,14.90,0.00
PJCIFN2,27/02/2024 16:36:00,231.14,223.30,227.70,0.13,1.45,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.07,0.95,0.00,0.11,0.27,0.00,0.07,0.00,30.09,330.32,0.00,66.18,110.95,2.51,16.63,0.00,11.75,155.58,0.00,12.47,57.44,-1.61,13.06,0.00,16.25,215.76,0.00,24.50,62.58,0.77,14.87,0.00
PJCIFN2,27/02/2024 16:37:00,229.73,225.10,227.72,0.15,1.44,0.00,0.29,0.46,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.97,0.00,0.11,0.27,0.00,0.07,0.00,34.17,327.56,0.00,64.83,104.01,3.07,17.05,0.00,11.26,157.86,0.00,11.83,57.27,-1.59,12.41,0.00,16.35,219.77,0.00,24.88,61.79,0.81,14.83,0.00
PJCIFN2,27/02/2024 16:38:00,230.63,223.69,227.83,0.15,1.43,0.00,0.29,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.95,0.00,0.11,0.27,0.00,0.06,0.00,34.02,324.46,0.00,65.55,64.70,3.66,16.66,0.00,10.63,155.31,0.00,12.21,57.69,-2.16,12.89,0.00,16.04,215.72,0.00,24.24,61.38,0.81,14.68,0.00
PJCIFN2,27/02/2024 16:39:00,229.60,224.07,227.72,0.14,1.45,0.00,0.33,0.42,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.96,0.00,0.12,0.27,0.00,0.07,0.00,32.41,328.04,0.00,74.64,94.25,3.11,17.25,0.00,11.24,156.72,0.00,12.53,58.85,-1.01,12.96,0.00,17.12,217.40,0.00,27.74,62.08,0.80,14.83,0.00
PJCIFN2,27/02/2024 16:40:00,230.24,225.36,228.12,0.15,1.43,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.94,0.00,0.11,0.27,0.00,0.07,0.00,34.04,324.71,0.00,67.48,64.36,2.52,17.06,0.00,11.87,157.45,0.00,11.77,57.98,-1.02,12.42,0.00,16.40,215.27,0.00,24.82,61.55,0.87,14.91,0.00
PJCIFN2,27/02/2024 16:41:00,231.40,226.13,228.51,0.15,1.40,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.74,0.00,0.11,0.27,0.00,0.06,0.00,34.68,317.63,0.00,65.60,63.97,3.06,16.64,0.00,12.47,157.77,0.00,11.90,59.43,-1.02,12.50,0.00,17.39,169.81,0.00,24.22,61.60,0.72,14.83,0.00
PJCIFN2,27/02/2024 16:42:00,230.11,227.16,228.89,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.75,172.15,0.00,65.49,64.41,3.10,17.87,0.00,12.49,155.81,0.00,12.53,58.70,-3.35,13.02,0.00,16.92,163.65,0.00,24.62,61.59,0.99,15.04,0.00
PJCIFN2,27/02/2024 16:43:00,230.50,227.16,229.08,0.14,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.93,172.73,0.00,64.90,65.58,2.52,17.24,0.00,11.93,155.58,0.00,11.33,58.34,-2.19,12.51,0.00,17.61,163.57,0.00,23.61,61.81,0.65,14.96,0.00
PJCIFN2,27/02/2024 16:44:00,230.50,227.67,229.20,0.14,0.76,0.00,0.33,0.28,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.02,172.84,0.00,76.16,64.81,3.69,17.21,0.00,13.15,156.75,0.00,11.34,58.73,-2.77,12.47,0.00,18.34,163.35,0.00,26.63,61.67,0.78,14.94,0.00
PJCIFN2,27/02/2024 16:45:00,230.50,226.90,229.17,0.14,0.75,0.00,0.29,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.41,172.14,0.00,65.71,65.14,3.67,17.26,0.00,11.96,155.58,0.00,11.35,59.45,-1.02,11.91,0.00,18.77,162.52,0.00,24.29,62.08,0.93,15.14,0.00
PJCIFN2,27/02/2024 16:46:00,230.37,226.77,229.06,0.15,0.75,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.30,0.00,0.07,0.00,33.81,171.38,0.00,65.05,114.31,3.10,17.26,0.00,10.80,153.98,0.00,11.35,58.41,-2.20,12.49,0.00,18.76,161.37,0.00,24.31,68.96,0.73,14.90,0.00
PJCIFN2,27/02/2024 16:47:00,230.50,227.41,229.22,0.15,0.76,0.00,0.29,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.27,172.94,0.00,65.02,65.32,4.27,17.27,0.00,12.52,155.07,0.00,11.35,58.83,-1.61,11.97,0.00,19.08,161.84,0.00,23.69,61.50,0.83,15.07,0.00
PJCIFN2,27/02/2024 16:48:00,230.37,227.41,229.24,0.14,0.74,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.13,170.38,0.00,63.85,111.60,1.93,17.24,0.00,11.36,152.63,0.00,11.35,58.34,-2.20,12.49,0.00,18.56,160.49,0.00,23.39,61.99,0.57,15.08,0.00
PJCIFN2,27/02/2024 16:49:00,230.37,227.54,229.11,0.15,0.79,0.00,0.33,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.07,182.57,0.00,74.36,109.11,3.10,16.69,0.00,11.35,154.55,0.00,10.17,57.82,-1.02,12.52,0.00,18.95,161.57,0.00,26.06,62.58,0.65,14.95,0.00
PJCIFN2,27/02/2024 16:50:00,230.24,227.03,229.02,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.04,170.48,0.00,65.20,63.74,2.52,17.26,0.00,11.36,155.29,0.00,11.92,57.95,-1.02,13.01,0.00,19.44,160.24,0.00,23.71,61.17,0.71,15.09,0.00
PJCIFN2,27/02/2024 16:51:00,230.50,227.03,229.01,0.15,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.43,167.32,0.00,63.55,64.26,2.51,16.63,0.00,10.21,154.73,0.00,11.33,58.28,-2.19,12.50,0.00,17.83,159.86,0.00,23.98,61.22,0.52,14.65,0.00
PJCIFN2,27/02/2024 16:52:00,230.24,227.54,229.03,0.14,0.74,0.00,0.28,0.30,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.94,169.61,0.00,63.37,68.56,3.08,17.23,0.00,10.77,152.80,0.00,10.79,57.66,-2.19,11.92,0.00,18.98,159.81,0.00,23.48,61.06,0.65,15.00,0.00
PJCIFN2,27/02/2024 16:53:00,230.37,227.41,229.00,0.14,0.73,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.98,167.44,0.00,65.09,109.88,2.52,17.22,0.00,11.36,153.72,0.00,10.71,57.85,-1.61,12.51,0.00,17.82,159.70,0.00,23.09,61.33,0.47,14.91,0.00
PJCIFN2,27/02/2024 16:54:00,230.24,227.41,228.96,0.14,0.73,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.26,0.00,0.07,0.00,32.02,167.32,0.00,78.99,63.81,2.52,16.66,0.00,11.94,154.29,0.00,11.33,58.31,-1.61,12.50,0.00,19.52,159.52,0.00,26.15,60.66,0.40,15.03,0.00
PJCIFN2,27/02/2024 16:55:00,230.11,227.41,228.96,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.26,0.00,0.07,0.00,34.09,169.81,0.00,63.40,63.22,3.08,17.25,0.00,11.94,153.64,0.00,11.34,58.28,-1.61,13.15,0.00,18.32,159.75,0.00,24.02,60.61,0.61,15.11,0.00
PJCIFN2,27/02/2024 16:56:00,230.75,227.41,228.99,0.14,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.38,167.25,0.00,64.50,63.70,1.93,16.70,0.00,10.77,151.96,0.00,11.35,57.75,-2.19,12.51,0.00,16.87,159.48,0.00,23.55,61.05,0.51,14.92,0.00
PJCIFN2,27/02/2024 16:57:00,230.11,227.28,228.87,0.13,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.26,0.00,0.06,0.00,30.55,167.77,0.00,63.40,63.77,1.93,16.69,0.00,11.95,153.72,0.00,10.74,58.08,-2.17,12.41,0.00,17.70,159.43,0.00,23.37,60.52,0.40,14.86,0.00
PJCIFN2,27/02/2024 16:58:00,230.50,227.28,228.97,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.26,0.00,0.07,0.00,32.41,167.96,0.00,63.92,63.70,1.93,17.22,0.00,11.36,153.81,0.00,9.56,56.55,-1.02,13.02,0.00,17.97,159.39,0.00,22.41,59.88,0.54,14.90,0.00
PJCIFN2,27/02/2024 16:59:00,229.98,227.03,228.93,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.26,0.00,0.06,0.00,31.93,167.20,0.00,77.33,62.80,1.92,17.21,0.00,10.18,152.77,0.00,10.70,57.72,-2.19,12.50,0.00,17.85,158.84,0.00,25.01,60.39,0.29,14.71,0.00
PJCIFN2,27/02/2024 17:00:00,229.98,227.03,228.75,0.13,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.24,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.26,0.00,0.07,0.00,30.24,167.72,0.00,64.87,64.48,2.52,17.12,0.00,11.37,151.79,0.00,10.20,55.46,-1.61,12.43,0.00,17.12,158.49,0.00,24.49,60.23,0.44,14.94,0.00
PJCIFN2,27/02/2024 17:01:00,229.98,227.03,228.71,0.13,0.78,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.07,0.00,29.95,178.51,0.00,63.19,63.01,2.51,17.26,0.00,11.32,153.21,0.00,11.32,57.56,-1.60,11.88,0.00,16.66,159.92,0.00,22.97,60.33,0.24,15.03,0.00
PJCIFN2,27/02/2024 17:02:00,229.98,227.03,228.72,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.26,0.00,0.06,0.00,32.61,167.78,0.00,78.28,62.94,2.50,17.22,0.00,10.73,149.60,0.00,10.75,57.53,-2.19,11.95,0.00,17.96,158.19,0.00,24.73,60.03,0.20,14.86,0.00
PJCIFN2,27/02/2024 17:03:00,229.73,226.90,228.72,0.14,0.72,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.07,0.00,32.30,165.98,0.00,65.71,62.97,1.92,17.19,0.00,11.33,152.19,0.00,11.33,57.66,-1.61,13.07,0.00,16.93,158.33,0.00,22.91,59.87,0.24,15.00,0.00
PJCIFN2,27/02/2024 17:04:00,229.60,226.51,228.46,0.13,0.73,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.26,0.00,0.07,0.00,30.84,166.38,0.00,79.58,63.15,1.93,17.25,0.00,10.78,151.43,0.00,11.90,57.23,-2.19,12.49,0.00,16.72,158.31,0.00,26.17,60.03,0.41,14.89,0.00
PJCIFN2,27/02/2024 17:05:00,229.47,226.64,228.33,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.26,0.00,0.07,0.00,31.28,169.05,0.00,64.29,64.37,1.91,17.22,0.00,11.31,151.79,0.00,10.13,57.49,-2.17,13.03,0.00,16.97,158.47,0.00,24.33,60.22,0.25,14.86,0.00
PJCIFN2,27/02/2024 17:06:00,229.47,226.00,228.21,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.26,0.00,0.07,0.00,32.19,168.56,0.00,63.41,64.00,1.91,17.16,0.00,11.35,151.85,0.00,10.73,58.24,-2.78,12.38,0.00,17.02,159.03,0.00,23.95,60.46,0.31,14.97,0.00
PJCIFN2,27/02/2024 17:07:00,229.34,226.38,228.09,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.26,0.00,0.07,0.00,31.29,169.03,0.00,66.03,63.49,2.50,17.17,0.00,11.87,153.27,0.00,11.85,57.95,-1.01,13.01,0.00,17.63,159.28,0.00,24.08,60.31,0.47,14.99,0.00
PJCIFN2,27/02/2024 17:08:00,229.34,226.51,228.17,0.15,0.74,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.68,168.27,0.00,63.70,109.97,1.92,17.14,0.00,10.72,149.85,0.00,10.73,58.66,-1.60,12.49,0.00,16.73,159.64,0.00,23.01,61.57,0.35,14.98,0.00
PJCIFN2,27/02/2024 17:09:00,229.21,226.38,228.09,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.26,0.00,0.07,0.00,32.89,170.10,0.00,76.57,64.77,1.92,17.18,0.00,11.93,154.18,0.00,11.85,57.56,-1.60,12.48,0.00,17.69,159.82,0.00,24.95,60.27,0.28,14.95,0.00
PJCIFN2,27/02/2024 17:10:00,229.47,225.87,228.08,0.15,0.74,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.94,169.02,0.00,64.79,109.10,1.92,16.63,0.00,11.35,152.34,0.00,11.87,58.30,-2.75,12.96,0.00,18.25,159.75,0.00,24.93,61.66,0.30,14.95,0.00
PJCIFN2,27/02/2024 17:11:00,229.47,226.38,228.13,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.85,169.83,0.00,63.67,63.93,2.50,17.61,0.00,12.48,152.69,0.00,10.72,56.32,-1.01,13.03,0.00,18.09,160.08,0.00,24.08,60.70,0.43,14.91,0.00
PJCIFN2,27/02/2024 17:12:00,229.34,226.64,228.22,0.13,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.65,168.54,0.00,63.74,64.04,2.51,17.07,0.00,12.51,152.26,0.00,11.26,58.05,-1.59,11.89,0.00,16.96,160.51,0.00,23.54,60.83,0.38,15.10,0.00
PJCIFN2,27/02/2024 17:13:00,229.73,226.51,228.26,0.14,0.79,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.31,180.94,0.00,65.38,64.84,1.92,16.62,0.00,12.48,153.34,0.00,9.53,57.75,-1.60,11.86,0.00,17.59,162.25,0.00,23.48,61.16,0.44,14.79,0.00
PJCIFN2,27/02/2024 17:14:00,229.34,226.51,228.23,0.14,0.74,0.00,0.36,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.00,168.45,0.00,80.43,111.26,1.92,16.60,0.00,12.47,153.97,0.00,11.28,59.22,-1.60,12.48,0.00,17.42,161.19,0.00,25.22,62.27,0.51,14.82,0.00
PJCIFN2,27/02/2024 17:15:00,229.73,226.64,228.32,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.83,172.26,0.00,66.00,64.11,1.92,17.77,0.00,11.82,155.05,0.00,11.89,57.72,-1.60,12.47,0.00,17.07,161.92,0.00,24.97,60.94,0.53,15.15,0.00
PJCIFN2,27/02/2024 17:16:00,229.60,226.64,228.37,0.14,0.77,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.90,174.79,0.00,64.36,64.33,1.93,17.25,0.00,10.70,155.61,0.00,11.89,57.95,-2.76,12.45,0.00,16.35,162.40,0.00,23.70,61.45,0.48,14.96,0.00
PJCIFN2,27/02/2024 17:17:00,229.73,226.26,228.48,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.11,170.19,0.00,64.83,64.00,2.50,16.59,0.00,12.52,156.05,0.00,11.90,58.20,-2.75,12.35,0.00,17.12,162.30,0.00,24.41,61.07,0.46,14.82,0.00
PJCIFN2,27/02/2024 17:18:00,229.73,226.77,228.47,0.14,0.76,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.58,174.02,0.00,65.49,111.39,3.09,17.82,0.00,12.51,154.88,0.00,11.90,59.05,-1.60,13.05,0.00,16.60,163.09,0.00,24.33,62.65,0.78,14.98,0.00
PJCIFN2,27/02/2024 17:19:00,229.73,226.38,228.38,0.15,0.76,0.00,0.32,0.29,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,34.58,173.33,0.00,72.07,65.83,3.09,17.19,0.00,11.91,157.22,0.00,12.49,60.04,-0.43,13.05,0.00,17.38,163.88,0.00,26.92,62.08,0.97,14.97,0.00
PJCIFN2,27/02/2024 17:20:00,229.98,226.77,228.49,0.14,0.76,0.00,0.30,0.28,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.26,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,32.54,174.02,0.00,67.20,63.85,3.70,18.35,0.00,11.91,157.40,0.00,13.11,58.40,-2.76,11.81,0.00,18.69,164.17,0.00,25.16,61.71,0.87,14.88,0.00
PJCIFN2,27/02/2024 17:21:00,230.24,226.64,228.67,0.15,0.77,0.00,0.29,0.29,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,34.09,174.80,0.00,64.76,65.14,3.67,17.16,0.00,13.12,156.49,0.00,11.89,58.76,-1.60,12.46,0.00,18.06,163.93,0.00,24.74,62.00,0.94,15.04,0.00
PJCIFN2,27/02/2024 17:22:00,229.98,227.16,228.90,0.15,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.43,175.29,0.00,65.64,64.70,3.10,16.67,0.00,13.08,156.16,0.00,11.92,58.21,-1.02,12.48,0.00,17.57,164.27,0.00,24.50,61.87,0.92,15.07,0.00
PJCIFN2,27/02/2024 17:23:00,230.63,227.41,229.16,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.83,173.12,0.00,63.88,64.88,2.51,17.24,0.00,12.59,155.07,0.00,11.38,58.60,-2.18,11.97,0.00,17.42,163.69,0.00,23.77,61.59,0.65,14.95,0.00
PJCIFN2,27/02/2024 17:24:00,230.50,227.54,229.18,0.14,0.76,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.96,172.26,0.00,68.44,64.58,3.08,17.71,0.00,12.54,156.16,0.00,11.39,58.96,-1.61,13.17,0.00,16.95,163.35,0.00,26.15,61.74,0.83,15.19,0.00
PJCIFN2,27/02/2024 17:25:00,230.63,227.54,229.28,0.14,0.82,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,31.74,187.16,0.00,64.58,64.73,3.68,17.24,0.00,12.54,155.25,0.00,12.52,58.41,-1.02,13.03,0.00,17.47,164.47,0.00,24.62,61.46,0.81,14.96,0.00
PJCIFN2,27/02/2024 17:26:00,230.50,227.67,229.30,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.56,173.32,0.00,65.13,64.51,3.10,17.24,0.00,11.96,155.31,0.00,11.36,58.37,-1.61,12.54,0.00,17.18,162.34,0.00,24.43,61.12,0.60,15.15,0.00
PJCIFN2,27/02/2024 17:27:00,230.75,227.41,229.30,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.22,171.48,0.00,65.86,64.22,3.10,17.34,0.00,11.94,155.58,0.00,11.34,58.18,-1.02,13.09,0.00,17.25,162.13,0.00,24.02,61.21,0.83,15.14,0.00
PJCIFN2,27/02/2024 17:28:00,230.88,227.67,229.30,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.28,171.45,0.00,63.48,63.77,2.52,17.84,0.00,11.98,156.58,0.00,11.35,57.92,-1.61,13.11,0.00,16.53,162.42,0.00,23.55,61.41,0.56,14.94,0.00
PJCIFN2,27/02/2024 17:29:00,230.75,227.54,229.22,0.13,0.74,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,30.78,169.78,0.00,67.85,64.59,2.50,16.70,0.00,11.37,156.51,0.00,11.33,58.37,-1.02,12.50,0.00,16.31,162.33,0.00,26.21,61.03,0.69,14.94,0.00
PJCIFN2,27/02/2024 17:30:00,230.50,227.41,229.24,0.14,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.00,174.80,0.00,64.98,63.38,3.09,16.65,0.00,11.96,154.81,0.00,11.35,57.62,-1.61,11.94,0.00,17.72,162.21,0.00,24.27,60.96,0.55,14.90,0.00
PJCIFN2,27/02/2024 17:31:00,230.88,227.67,229.20,0.14,0.74,0.00,0.28,0.30,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.24,170.86,0.00,64.54,68.87,2.50,16.65,0.00,11.90,155.38,0.00,11.35,58.08,-2.77,13.02,0.00,17.19,162.22,0.00,23.82,61.04,0.52,15.05,0.00
PJCIFN2,27/02/2024 17:32:00,230.63,227.67,229.21,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.39,171.09,0.00,63.92,63.36,2.50,17.24,0.00,11.90,154.40,0.00,11.35,58.66,-2.18,12.45,0.00,15.55,161.67,0.00,23.61,61.12,0.58,15.01,0.00
PJCIFN2,27/02/2024 17:33:00,230.50,227.54,229.17,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.42,169.30,0.00,63.37,63.40,1.93,17.31,0.00,11.97,153.98,0.00,11.33,57.43,-1.61,13.02,0.00,15.62,161.44,0.00,23.35,60.82,0.56,14.97,0.00
PJCIFN2,27/02/2024 17:34:00,230.24,227.41,229.15,0.14,0.73,0.00,0.30,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.36,166.76,0.00,67.94,111.80,3.10,17.25,0.00,11.99,156.75,0.00,11.37,57.85,-1.61,13.11,0.00,16.36,161.32,0.00,25.85,61.85,0.65,15.19,0.00
PJCIFN2,27/02/2024 17:35:00,230.50,227.41,229.11,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.30,169.89,0.00,62.78,64.33,3.11,16.71,0.00,11.92,154.47,0.00,11.33,57.59,-2.19,11.99,0.00,15.72,160.61,0.00,23.96,61.18,0.68,14.99,0.00
PJCIFN2,27/02/2024 17:36:00,230.37,227.16,229.11,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.09,168.41,0.00,65.05,63.22,2.51,17.81,0.00,10.77,155.05,0.00,10.76,58.53,-1.61,13.12,0.00,15.79,160.38,0.00,23.60,61.01,0.46,14.89,0.00
PJCIFN2,27/02/2024 17:37:00,230.50,227.03,229.09,0.13,0.79,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,30.93,180.68,0.00,63.40,111.47,2.52,17.28,0.00,11.92,153.01,0.00,10.77,57.82,-1.61,13.13,0.00,16.51,162.09,0.00,23.84,61.95,0.72,15.21,0.00
PJCIFN2,27/02/2024 17:38:00,230.37,227.67,229.23,0.14,0.74,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.99,169.70,0.00,64.50,110.71,2.53,17.26,0.00,12.55,155.16,0.00,10.76,58.66,-1.02,12.52,0.00,15.62,160.37,0.00,23.47,62.43,0.57,15.11,0.00
PJCIFN2,27/02/2024 17:39:00,230.63,227.41,229.17,0.14,0.72,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.04,166.82,0.00,68.01,63.99,2.51,17.85,0.00,11.94,154.90,0.00,10.75,58.31,-1.02,13.08,0.00,16.25,160.04,0.00,26.32,61.35,0.59,15.19,0.00
PJCIFN2,27/02/2024 17:40:00,230.50,227.67,229.21,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.10,168.24,0.00,64.50,63.63,3.10,17.24,0.00,11.39,156.16,0.00,11.40,56.91,-1.02,13.10,0.00,17.26,160.02,0.00,23.74,60.90,0.62,15.04,0.00
PJCIFN2,27/02/2024 17:41:00,230.37,227.54,229.17,0.14,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.81,168.33,0.00,64.54,64.59,3.67,17.21,0.00,11.94,153.72,0.00,11.93,57.33,-2.18,12.51,0.00,16.34,160.17,0.00,23.59,60.75,0.55,15.07,0.00
PJCIFN2,27/02/2024 17:42:00,230.37,227.41,229.09,0.13,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,29.60,166.57,0.00,63.23,63.67,2.51,17.15,0.00,11.96,154.40,0.00,11.92,58.70,-1.02,13.10,0.00,15.96,159.55,0.00,23.79,61.11,0.63,15.15,0.00
PJCIFN2,27/02/2024 17:43:00,230.63,227.16,229.17,0.14,0.74,0.00,0.28,0.35,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.49,169.30,0.00,64.50,80.22,3.68,17.20,0.00,11.97,153.72,0.00,10.16,57.75,-2.78,12.52,0.00,16.63,159.59,0.00,23.36,61.23,0.75,15.17,0.00
PJCIFN2,27/02/2024 17:44:00,230.37,227.54,229.11,0.14,0.74,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.54,169.37,0.00,72.03,64.62,2.53,17.22,0.00,12.52,154.20,0.00,10.76,58.24,-1.02,11.93,0.00,16.24,159.56,0.00,26.12,60.76,0.55,14.88,0.00
PJCIFN2,27/02/2024 17:45:00,230.24,227.54,229.10,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.38,168.75,0.00,63.40,63.31,3.09,17.17,0.00,11.92,154.05,0.00,11.94,58.18,-1.02,12.43,0.00,15.77,159.64,0.00,23.72,61.09,0.65,15.16,0.00
PJCIFN2,27/02/2024 17:46:00,230.75,226.64,229.09,0.14,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.26,168.15,0.00,65.60,109.47,1.93,17.26,0.00,12.54,154.66,0.00,11.90,58.01,-2.20,12.44,0.00,16.29,159.42,0.00,23.95,61.75,0.60,14.87,0.00
PJCIFN2,27/02/2024 17:47:00,230.11,227.03,229.05,0.13,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.79,168.43,0.00,64.90,108.49,3.11,17.26,0.00,11.94,153.72,0.00,11.33,57.20,-2.19,12.51,0.00,15.94,159.81,0.00,23.58,61.69,0.51,14.98,0.00
PJCIFN2,27/02/2024 17:48:00,230.37,227.41,229.02,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.86,170.59,0.00,64.54,64.47,2.52,17.22,0.00,11.92,151.69,0.00,10.75,57.07,-2.19,13.06,0.00,16.15,159.37,0.00,22.90,60.83,0.40,15.04,0.00
PJCIFN2,27/02/2024 17:49:00,229.98,227.16,228.93,0.14,0.78,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.49,178.93,0.00,78.95,63.29,2.49,17.19,0.00,11.94,152.72,0.00,11.90,58.24,-1.02,12.42,0.00,16.10,160.88,0.00,25.39,60.79,0.51,15.14,0.00
PJCIFN2,27/02/2024 17:50:00,230.11,227.16,228.94,0.14,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.06,0.00,32.02,166.80,0.00,64.54,63.45,1.93,16.67,0.00,11.32,155.14,0.00,11.35,57.10,-1.61,12.48,0.00,16.20,158.98,0.00,23.84,60.34,0.42,14.84,0.00
PJCIFN2,27/02/2024 17:51:00,229.98,226.90,228.82,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.07,0.00,31.31,167.16,0.00,64.25,63.27,2.51,17.23,0.00,11.35,153.53,0.00,11.31,57.30,-2.76,12.41,0.00,15.63,158.44,0.00,23.23,60.14,0.33,14.98,0.00
PJCIFN2,27/02/2024 17:52:00,230.37,227.03,228.82,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.26,0.00,0.06,0.00,31.38,166.66,0.00,64.03,63.97,1.92,17.16,0.00,11.34,152.88,0.00,10.73,57.07,-1.02,11.99,0.00,14.79,158.25,0.00,23.17,60.03,0.33,14.86,0.00
PJCIFN2,27/02/2024 17:53:00,229.98,227.03,228.75,0.13,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.07,0.00,30.20,166.90,0.00,62.71,63.01,1.92,17.14,0.00,11.87,151.71,0.00,10.76,58.41,-2.20,12.51,0.00,16.23,158.14,0.00,22.88,60.24,0.44,15.14,0.00
PJCIFN2,27/02/2024 17:54:00,229.98,227.03,228.68,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.26,0.00,0.07,0.00,31.72,168.35,0.00,65.02,63.24,1.92,17.16,0.00,11.87,152.19,0.00,11.31,56.23,-1.60,12.98,0.00,14.97,158.06,0.00,25.33,59.82,0.46,15.09,0.00
PJCIFN2,27/02/2024 17:55:00,229.60,226.77,228.39,0.13,0.72,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.26,0.00,0.06,0.00,30.64,165.70,0.00,64.36,63.56,1.92,16.61,0.00,11.38,151.85,0.00,11.31,57.40,-2.78,12.47,0.00,15.09,158.01,0.00,24.47,59.94,0.02,14.77,0.00
PJCIFN2,27/02/2024 17:56:00,229.86,226.64,228.31,0.13,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.07,0.00,30.69,168.56,0.00,63.67,62.62,2.51,17.19,0.00,11.28,150.61,0.00,11.89,56.17,-1.60,12.52,0.00,15.42,158.56,0.00,23.43,60.14,0.50,15.08,0.00
PJCIFN2,27/02/2024 17:57:00,229.60,226.51,228.33,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.07,0.00,31.20,169.92,0.00,62.61,62.60,2.51,17.77,0.00,11.35,151.86,0.00,11.35,58.14,-1.02,11.91,0.00,15.08,158.83,0.00,23.36,60.45,0.45,14.85,0.00
PJCIFN2,27/02/2024 17:58:00,229.34,226.51,228.14,0.14,0.74,0.00,0.28,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.26,167.78,0.00,63.59,110.18,1.92,16.63,0.00,11.90,151.86,0.00,11.30,56.68,-2.76,12.99,0.00,16.01,159.23,0.00,23.43,61.49,0.43,14.85,0.00
PJCIFN2,27/02/2024 17:59:00,229.60,225.10,228.06,0.14,0.74,0.00,0.35,0.47,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.00,169.62,0.00,78.64,106.42,1.92,17.04,0.00,13.01,153.07,0.00,10.73,58.01,-1.60,13.04,0.00,15.68,159.95,0.00,25.69,61.46,0.47,15.06,0.00
PJCIFN2,27/02/2024 18:00:00,229.60,226.51,228.15,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.29,168.64,0.00,64.83,63.18,2.50,17.74,0.00,11.35,154.76,0.00,11.89,57.85,-1.61,12.46,0.00,15.83,160.09,0.00,24.92,60.52,0.26,14.86,0.00
PJCIFN2,27/02/2024 18:01:00,229.34,226.51,228.10,0.14,0.81,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.86,182.82,0.00,64.72,63.60,1.92,17.21,0.00,11.90,154.53,0.00,10.70,55.68,-2.19,12.51,0.00,16.23,162.15,0.00,23.53,60.76,0.44,14.89,0.00
PJCIFN2,27/02/2024 18:02:00,229.21,226.51,228.12,0.14,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.20,170.11,0.00,64.25,109.05,2.51,16.59,0.00,12.47,154.96,0.00,11.28,55.68,-1.59,12.95,0.00,15.33,161.27,0.00,25.43,62.35,0.32,14.76,0.00
PJCIFN2,27/02/2024 18:03:00,229.73,226.51,228.24,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.81,169.32,0.00,63.63,64.22,3.09,16.63,0.00,13.07,155.93,0.00,11.89,58.14,-2.18,12.45,0.00,16.55,161.75,0.00,23.79,61.02,0.38,14.88,0.00
PJCIFN2,27/02/2024 18:04:00,229.34,226.38,228.21,0.13,0.75,0.00,0.36,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.27,0.00,0.07,0.00,30.62,170.22,0.00,80.38,65.17,3.08,17.07,0.00,11.32,155.38,0.00,11.87,56.91,-2.19,11.87,0.00,15.59,161.82,0.00,26.29,61.15,0.55,14.87,0.00
PJCIFN2,27/02/2024 18:05:00,229.73,226.51,228.29,0.12,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,28.31,171.16,0.00,65.92,64.41,2.50,17.16,0.00,13.08,156.40,0.00,11.31,58.24,-2.19,12.49,0.00,15.24,162.08,0.00,25.13,61.17,0.56,14.91,0.00
PJCIFN2,27/02/2024 18:06:00,229.60,226.64,228.38,0.15,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.47,172.75,0.00,63.81,64.15,1.92,16.61,0.00,12.50,155.96,0.00,12.47,58.76,-1.02,11.94,0.00,16.47,162.60,0.00,23.98,61.39,0.54,14.91,0.00
PJCIFN2,27/02/2024 18:07:00,229.47,226.64,228.37,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.34,174.21,0.00,65.38,64.41,2.50,17.11,0.00,12.47,154.70,0.00,11.89,58.73,-1.61,11.88,0.00,15.37,162.63,0.00,23.78,61.28,0.58,14.92,0.00
PJCIFN2,27/02/2024 18:08:00,230.24,226.64,228.46,0.14,0.75,0.00,0.28,0.31,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.38,170.99,0.00,64.32,69.98,2.52,17.77,0.00,11.93,156.16,0.00,11.29,58.24,-2.78,12.49,0.00,15.72,162.86,0.00,23.53,61.29,0.58,15.02,0.00
PJCIFN2,27/02/2024 18:09:00,229.47,226.90,228.48,0.13,0.76,0.00,0.35,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,30.72,173.04,0.00,78.82,64.41,3.08,17.24,0.00,13.06,154.12,0.00,11.29,58.98,-2.17,12.47,0.00,15.40,162.48,0.00,25.95,61.36,0.57,14.88,0.00
PJCIFN2,27/02/2024 18:10:00,229.73,226.90,228.45,0.15,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.21,171.48,0.00,66.00,63.70,4.27,17.80,0.00,12.47,155.23,0.00,11.91,58.11,-1.59,11.28,0.00,16.94,162.75,0.00,25.14,61.10,0.73,14.94,0.00
PJCIFN2,27/02/2024 18:11:00,229.73,226.64,228.46,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.40,170.02,0.00,66.58,64.41,2.51,18.36,0.00,12.49,156.31,0.00,11.89,58.83,-1.60,11.31,0.00,16.79,163.13,0.00,24.64,61.35,0.57,14.91,0.00
PJCIFN2,27/02/2024 18:12:00,229.60,226.90,228.46,0.13,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.06,0.00,29.45,173.33,0.00,64.90,64.44,2.51,17.18,0.00,12.49,154.03,0.00,11.91,58.01,-1.60,12.40,0.00,15.62,163.00,0.00,24.24,61.56,0.78,14.79,0.00
PJCIFN2,27/02/2024 18:13:00,229.73,226.77,228.53,0.15,0.81,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.53,185.34,0.00,64.32,64.44,3.08,17.26,0.00,13.11,156.81,0.00,11.91,59.25,-1.59,11.80,0.00,16.92,165.16,0.00,24.63,61.75,0.86,14.99,0.00
PJCIFN2,27/02/2024 18:14:00,229.73,226.77,228.63,0.14,0.76,0.00,0.36,0.29,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.26,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.27,0.00,0.06,0.00,33.18,173.43,0.00,81.19,64.95,3.10,16.65,0.00,13.09,157.72,0.00,12.51,58.73,-1.02,12.41,0.00,16.76,164.02,0.00,26.95,61.85,0.93,14.86,0.00
PJCIFN2,27/02/2024 18:15:00,229.98,227.16,228.61,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.25,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,31.35,175.10,0.00,65.02,64.29,3.10,17.20,0.00,14.23,155.81,0.00,13.07,58.11,-1.02,13.00,0.00,17.61,163.91,0.00,25.76,61.56,1.01,15.10,0.00
PJCIFN2,27/02/2024 18:16:00,229.98,225.61,228.68,0.15,0.77,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.29,0.00,0.06,0.00,33.47,173.52,0.00,65.56,114.77,3.11,17.80,0.00,11.93,156.40,0.00,11.91,59.18,-1.01,13.07,0.00,16.69,163.98,0.00,25.00,65.88,1.05,14.86,0.00
PJCIFN2,27/02/2024 18:17:00,230.24,227.16,228.88,0.14,0.77,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.27,0.00,0.07,0.00,32.47,175.19,0.00,64.98,64.18,3.68,17.83,0.00,11.92,154.81,0.00,12.51,58.93,-2.19,11.92,0.00,16.01,163.95,0.00,24.31,61.76,0.93,14.97,0.00
PJCIFN2,27/02/2024 18:18:00,230.37,227.03,229.07,0.15,0.77,0.00,0.28,0.29,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.27,0.00,0.07,0.00,34.68,176.47,0.00,64.43,65.32,3.68,17.06,0.00,11.89,158.11,0.00,10.76,58.41,-1.02,12.52,0.00,15.70,164.13,0.00,23.97,61.67,0.91,14.90,0.00
PJCIFN2,27/02/2024 18:19:00,230.37,227.41,229.09,0.14,0.75,0.00,0.36,0.28,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.27,0.00,0.07,0.00,32.89,171.87,0.00,80.84,65.10,2.52,16.70,0.00,13.12,156.66,0.00,11.33,59.48,-1.02,12.49,0.00,15.98,163.83,0.00,26.57,61.88,0.77,15.06,0.00
PJCIFN2,27/02/2024 18:20:00,230.63,227.54,229.14,0.15,0.75,0.00,0.29,0.29,0.02,0.07,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.13,172.44,0.00,66.45,65.21,3.68,16.68,0.00,13.11,155.07,0.00,12.52,58.24,-1.01,13.07,0.00,16.30,163.31,0.00,25.39,61.95,0.78,14.83,0.00
PJCIFN2,27/02/2024 18:21:00,230.50,227.80,229.28,0.08,0.76,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,18.51,173.81,0.00,65.16,64.44,3.71,17.26,0.00,10.78,154.48,0.00,11.97,58.24,-2.79,13.07,0.00,15.05,162.69,0.00,24.46,61.77,0.76,15.12,0.00
PJCIFN2,27/02/2024 18:22:00,230.50,226.64,229.20,0.15,0.76,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.30,0.00,0.07,0.00,33.79,172.55,0.00,65.16,112.79,2.53,17.25,0.00,12.49,153.39,0.00,11.95,59.00,-1.60,11.86,0.00,16.54,161.90,0.00,24.11,68.01,0.67,14.94,0.00
PJCIFN2,27/02/2024 18:23:00,230.37,226.90,228.91,0.14,0.74,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.06,0.00,31.35,171.05,0.00,65.09,115.35,1.93,16.71,0.00,11.92,153.86,0.00,11.32,60.59,-1.60,13.01,0.00,16.68,160.86,0.00,23.22,89.40,0.76,14.86,0.00
PJCIFN2,27/02/2024 18:24:00,230.50,226.77,229.13,0.14,0.75,0.00,0.34,0.50,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.31,0.00,0.07,0.00,31.42,170.38,0.00,77.42,113.19,3.09,17.18,0.00,13.02,152.52,0.00,11.89,58.05,-1.02,13.03,0.00,16.31,161.22,0.00,26.19,72.14,0.76,15.13,0.00
PJCIFN2,27/02/2024 18:25:00,230.75,227.67,229.27,0.14,0.80,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.04,183.26,0.00,66.37,64.04,1.94,16.69,0.00,11.96,155.92,0.00,11.94,57.59,-1.60,13.08,0.00,16.52,162.47,0.00,24.90,61.13,0.62,15.07,0.00
PJCIFN2,27/02/2024 18:26:00,230.63,226.64,229.09,0.14,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.31,0.00,0.07,0.00,31.29,172.14,0.00,65.20,113.19,2.50,17.21,0.00,11.35,155.16,0.00,11.22,58.37,-1.02,13.11,0.00,16.27,160.55,0.00,23.58,70.12,0.66,14.96,0.00
PJCIFN2,27/02/2024 18:27:00,230.37,227.67,229.15,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.64,168.64,0.00,65.09,64.41,2.52,17.28,0.00,13.11,154.38,0.00,11.33,58.24,-1.02,12.43,0.00,16.63,160.79,0.00,24.06,61.25,0.65,14.98,0.00
PJCIFN2,27/02/2024 18:28:00,230.50,227.54,229.17,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.74,169.61,0.00,64.54,64.33,3.10,17.30,0.00,12.55,154.99,0.00,11.33,58.37,-1.61,11.93,0.00,15.66,160.30,0.00,23.00,60.78,0.47,15.07,0.00
PJCIFN2,27/02/2024 18:29:00,230.75,226.77,228.86,0.14,0.73,0.00,0.37,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.32,0.00,0.06,0.00,31.92,166.29,0.00,83.04,112.76,1.94,17.85,0.00,11.32,152.28,0.00,9.57,59.03,-2.19,12.99,0.00,16.38,159.58,0.00,25.38,73.08,0.47,14.78,0.00
PJCIFN2,27/02/2024 18:30:00,230.50,227.41,229.11,0.15,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.70,167.09,0.00,62.78,64.40,3.11,17.24,0.00,12.53,154.48,0.00,10.75,57.79,-2.20,12.52,0.00,16.87,159.86,0.00,24.42,61.18,0.60,14.97,0.00
PJCIFN2,27/02/2024 18:31:00,229.98,227.41,228.94,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.50,169.52,0.00,65.56,63.89,2.52,16.63,0.00,12.53,154.44,0.00,11.91,58.14,-1.01,12.50,0.00,16.73,159.88,0.00,23.83,60.75,0.66,14.98,0.00
PJCIFN2,27/02/2024 18:32:00,230.37,227.41,229.04,0.14,0.72,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.33,166.54,0.00,63.85,112.16,3.08,17.22,0.00,11.95,153.45,0.00,10.74,57.75,-2.76,12.51,0.00,16.04,159.50,0.00,23.62,62.25,0.41,14.96,0.00
PJCIFN2,27/02/2024 18:33:00,230.11,227.28,228.91,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.26,0.00,0.07,0.00,34.23,168.35,0.00,63.26,64.07,2.51,16.70,0.00,11.98,154.31,0.00,10.18,56.64,-1.02,13.01,0.00,17.81,159.39,0.00,23.16,60.47,0.58,15.08,0.00
PJCIFN2,27/02/2024 18:34:00,230.63,227.03,228.86,0.14,0.72,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.36,165.89,0.00,67.11,63.85,2.51,17.20,0.00,12.50,153.21,0.00,11.30,57.82,-1.61,13.03,0.00,17.88,159.59,0.00,25.58,60.89,0.72,15.15,0.00
PJCIFN2,27/02/2024 18:35:00,230.11,227.28,228.88,0.13,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.06,0.00,30.24,167.29,0.00,63.81,63.77,3.09,17.26,0.00,11.35,154.12,0.00,10.73,58.41,-2.19,11.94,0.00,15.64,159.59,0.00,24.19,60.81,0.50,14.85,0.00
PJCIFN2,27/02/2024 18:36:00,230.24,227.28,228.93,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.07,0.00,32.98,170.78,0.00,62.75,63.56,2.51,17.24,0.00,10.12,152.69,0.00,11.35,56.20,-2.76,11.26,0.00,15.93,159.52,0.00,23.70,60.34,0.72,15.02,0.00
PJCIFN2,27/02/2024 18:37:00,230.24,227.03,228.83,0.14,0.78,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.07,0.00,31.93,176.85,0.00,63.30,64.07,2.51,16.66,0.00,11.37,153.19,0.00,10.75,57.33,-2.18,12.52,0.00,15.16,160.83,0.00,23.21,60.37,0.30,14.95,0.00
PJCIFN2,27/02/2024 18:38:00,230.11,227.28,228.71,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.07,0.00,31.28,167.53,0.00,63.30,63.27,1.92,17.21,0.00,11.85,152.13,0.00,10.73,57.01,-2.17,12.41,0.00,15.95,158.33,0.00,22.77,60.18,0.39,15.03,0.00
PJCIFN2,27/02/2024 18:39:00,230.11,227.03,228.74,0.12,0.72,0.00,0.32,0.37,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.26,0.00,0.06,0.00,28.47,163.79,0.00,73.02,83.64,1.93,16.63,0.00,11.37,152.96,0.00,11.33,56.07,-2.76,12.98,0.00,15.10,158.43,0.00,25.02,60.22,0.18,14.74,0.00
PJCIFN2,27/02/2024 18:40:00,229.98,227.03,228.59,0.14,0.72,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.06,0.00,31.83,165.12,0.00,63.15,64.99,3.08,16.67,0.00,11.93,148.85,0.00,10.71,57.72,-2.78,12.54,0.00,16.86,158.40,0.00,23.47,60.41,0.34,14.81,0.00
PJCIFN2,27/02/2024 18:41:00,229.86,226.38,228.45,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.26,0.00,0.07,0.00,32.30,169.13,0.00,64.98,62.87,1.92,16.65,0.00,12.55,152.17,0.00,11.89,57.07,-1.61,12.40,0.00,17.44,158.42,0.00,24.32,60.11,0.43,15.05,0.00
PJCIFN2,27/02/2024 18:42:00,229.73,226.64,228.36,0.14,0.74,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.07,0.00,31.05,169.22,0.00,64.90,110.99,1.93,17.08,0.00,11.33,151.26,0.00,11.88,57.59,-1.02,13.06,0.00,16.37,158.64,0.00,23.47,61.19,0.39,15.01,0.00
PJCIFN2,27/02/2024 18:43:00,229.73,226.26,228.24,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.26,0.00,0.07,0.00,33.36,167.99,0.00,63.74,62.76,1.92,16.63,0.00,11.34,150.53,0.00,11.35,57.07,-2.19,11.90,0.00,17.88,158.70,0.00,23.51,60.06,0.28,14.86,0.00
PJCIFN2,27/02/2024 18:44:00,229.60,226.13,228.03,0.14,0.74,0.00,0.33,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.61,167.29,0.00,74.53,109.26,1.92,17.15,0.00,11.26,150.66,0.00,11.23,57.82,-2.17,11.81,0.00,16.31,158.88,0.00,25.76,61.99,0.28,14.76,0.00
PJCIFN2,27/02/2024 18:45:00,229.47,226.26,228.14,0.14,0.74,0.00,0.28,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.35,168.75,0.00,63.77,65.58,3.09,16.59,0.00,12.41,152.26,0.00,11.87,57.20,-2.18,12.39,0.00,16.00,159.24,0.00,23.85,60.50,0.22,14.85,0.00
PJCIFN2,27/02/2024 18:46:00,229.47,226.38,228.04,0.14,0.75,0.00,0.28,0.30,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.45,170.12,0.00,63.63,67.44,3.09,17.14,0.00,10.71,152.93,0.00,11.86,58.01,-2.18,12.47,0.00,16.56,159.62,0.00,24.24,60.95,0.41,14.92,0.00
PJCIFN2,27/02/2024 18:47:00,229.34,226.26,228.09,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.26,0.00,0.07,0.00,33.04,168.56,0.00,64.83,63.35,1.93,16.63,0.00,13.04,152.60,0.00,11.87,57.46,-1.60,12.40,0.00,16.35,160.13,0.00,23.93,60.42,0.46,14.89,0.00
PJCIFN2,27/02/2024 18:48:00,229.34,226.38,228.14,0.13,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.20,168.33,0.00,63.56,64.29,1.93,16.64,0.00,11.28,152.53,0.00,11.28,58.27,-3.34,12.42,0.00,15.90,160.10,0.00,23.15,60.87,0.49,14.97,0.00
PJCIFN2,27/02/2024 18:49:00,229.47,226.38,228.02,0.14,0.80,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.19,180.91,0.00,74.74,63.67,1.93,16.59,0.00,11.88,152.45,0.00,11.29,58.28,-2.17,11.81,0.00,16.97,161.78,0.00,26.03,60.86,0.37,14.82,0.00
PJCIFN2,27/02/2024 18:50:00,229.21,224.97,227.60,0.15,0.74,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,33.13,168.37,0.00,63.70,114.32,1.92,17.74,0.00,12.40,151.61,0.00,11.81,59.08,-1.59,12.43,0.00,17.22,159.26,0.00,23.86,83.16,0.46,14.97,0.00
PJCIFN2,27/02/2024 18:51:00,229.98,226.00,228.11,0.14,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.28,0.00,0.06,0.00,31.59,170.27,0.00,64.36,112.05,2.51,16.98,0.00,13.08,154.91,0.00,11.86,59.22,-2.19,12.47,0.00,16.92,160.56,0.00,24.48,62.74,0.42,14.72,0.00
PJCIFN2,27/02/2024 18:52:00,229.60,226.00,228.08,0.14,0.76,0.00,0.28,0.50,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.28,0.00,0.07,0.00,32.89,173.04,0.00,64.14,112.18,2.51,17.09,0.00,13.07,150.95,0.00,11.85,57.95,-1.59,12.48,0.00,17.23,160.48,0.00,23.97,63.78,0.31,14.93,0.00
PJCIFN2,27/02/2024 18:53:00,229.34,226.00,228.13,0.15,0.75,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.60,170.97,0.00,63.70,109.97,1.93,17.17,0.00,12.46,153.34,0.00,11.28,57.40,-1.02,12.45,0.00,16.93,160.92,0.00,23.31,61.96,0.41,14.94,0.00
PJCIFN2,27/02/2024 18:54:00,229.73,226.64,228.22,0.14,0.75,0.00,0.31,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.21,171.19,0.00,70.23,110.03,3.10,17.20,0.00,12.50,152.95,0.00,10.68,58.73,-2.18,12.44,0.00,16.16,161.39,0.00,26.23,62.02,0.46,14.97,0.00
PJCIFN2,27/02/2024 18:55:00,229.34,226.51,228.16,0.14,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.66,169.83,0.00,65.38,112.04,2.51,17.14,0.00,11.30,154.05,0.00,11.90,56.85,-1.60,12.49,0.00,17.75,162.01,0.00,23.90,62.43,0.55,14.88,0.00
PJCIFN2,27/02/2024 18:56:00,229.86,226.51,228.27,0.13,0.76,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,30.67,171.77,0.00,65.41,96.60,2.50,16.61,0.00,11.87,155.99,0.00,11.85,58.14,-1.60,12.96,0.00,16.14,162.29,0.00,24.61,61.85,0.48,14.88,0.00
PJCIFN2,27/02/2024 18:57:00,229.60,226.64,228.31,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.93,172.65,0.00,64.83,63.38,1.92,17.20,0.00,11.88,154.85,0.00,11.91,57.88,-2.76,12.48,0.00,16.41,162.30,0.00,23.75,60.79,0.61,14.90,0.00
PJCIFN2,27/02/2024 18:58:00,229.47,226.51,228.33,0.15,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.11,173.04,0.00,64.14,63.97,2.50,17.73,0.00,12.44,156.60,0.00,11.29,58.08,-1.60,11.83,0.00,16.89,162.79,0.00,23.44,60.94,0.49,14.82,0.00
PJCIFN2,27/02/2024 18:59:00,229.60,226.64,228.31,0.15,0.76,0.00,0.30,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.28,0.00,0.06,0.00,34.15,172.94,0.00,68.99,111.33,2.51,16.65,0.00,11.91,151.95,0.00,11.26,58.96,-1.02,11.29,0.00,16.66,160.92,0.00,26.47,63.10,0.53,14.78,0.00
PJCIFN2,27/02/2024 19:00:00,229.98,226.26,228.32,0.15,0.75,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.28,0.00,0.07,0.00,34.00,171.47,0.00,64.87,112.77,1.93,17.24,0.00,11.90,153.21,0.00,11.38,57.56,-2.18,12.96,0.00,16.36,159.35,0.00,24.32,63.70,0.57,14.88,0.00
PJCIFN2,27/02/2024 19:01:00,229.08,222.91,227.23,0.14,1.42,0.00,0.29,0.50,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.91,0.00,0.11,0.38,0.00,0.07,0.00,32.45,319.64,0.00,65.85,114.84,3.06,17.11,0.00,10.07,147.76,0.00,11.82,58.40,-2.19,12.45,0.00,16.39,206.36,0.00,24.31,86.05,0.56,14.85,0.00
PJCIFN2,27/02/2024 19:02:00,229.73,224.84,227.33,0.15,1.43,0.00,0.32,0.50,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.92,0.00,0.11,0.36,0.00,0.06,0.00,34.02,322.89,0.00,71.66,114.58,3.05,16.60,0.00,11.23,147.84,0.00,11.22,56.56,-1.59,12.38,0.00,15.98,208.66,0.00,25.74,82.10,0.59,14.73,0.00
PJCIFN2,27/02/2024 19:03:00,228.96,224.59,227.06,0.14,1.42,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.94,0.00,0.11,0.39,0.00,0.06,0.00,32.83,320.30,0.00,65.32,114.12,1.91,17.58,0.00,10.56,150.77,0.00,11.78,58.78,-1.58,12.35,0.00,16.86,212.73,0.00,24.33,88.56,0.53,14.54,0.00
PJCIFN2,27/02/2024 19:04:00,229.73,223.94,226.94,0.14,1.44,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.26,-0.01,0.05,0.00,0.07,0.94,0.00,0.12,0.38,0.00,0.06,0.00,33.05,323.68,0.00,65.41,116.07,2.49,17.10,0.00,10.53,154.38,0.00,12.92,58.57,-1.59,12.36,0.00,14.98,212.86,0.00,27.09,86.95,0.39,14.54,0.00
PJCIFN2,27/02/2024 19:05:00,229.86,224.84,227.74,0.14,1.42,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.95,0.00,0.11,0.27,0.00,0.07,0.00,32.27,321.72,0.00,66.07,64.01,3.06,17.18,0.00,12.41,149.35,0.00,11.22,56.88,-1.59,12.97,0.00,16.04,216.56,0.00,24.99,60.98,0.73,15.04,0.00
PJCIFN2,27/02/2024 19:06:00,229.73,225.10,227.63,0.16,1.43,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.94,0.00,0.11,0.27,0.00,0.07,0.00,35.83,321.65,0.00,65.04,111.17,2.50,17.14,0.00,11.85,154.55,0.00,11.95,57.49,-2.17,12.98,0.00,18.77,214.08,0.00,24.92,61.98,0.63,14.85,0.00
PJCIFN2,27/02/2024 19:07:00,229.86,225.36,227.66,0.15,1.45,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.95,0.00,0.11,0.27,0.00,0.06,0.00,34.25,327.67,0.00,65.15,64.37,3.09,17.19,0.00,11.21,153.38,0.00,11.81,56.98,-2.76,11.89,0.00,17.08,216.49,0.00,24.60,61.24,0.72,14.55,0.00
PJCIFN2,27/02/2024 19:08:00,229.73,225.23,227.68,0.14,1.43,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.95,0.00,0.11,0.27,0.00,0.07,0.00,33.15,323.66,0.00,65.04,64.66,3.64,17.04,0.00,11.21,156.40,0.00,11.83,58.75,-1.59,12.42,0.00,16.84,215.29,0.00,24.31,61.39,0.91,14.86,0.00
PJCIFN2,27/02/2024 19:09:00,230.11,224.84,227.76,0.15,1.45,0.00,0.34,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.95,0.00,0.12,0.27,0.00,0.07,0.00,34.89,325.81,0.00,75.79,64.81,3.69,17.19,0.00,11.77,154.94,0.00,11.36,56.88,-1.58,12.99,0.00,17.28,215.66,0.00,27.54,61.39,0.89,14.90,0.00
PJCIFN2,27/02/2024 19:10:00,229.98,224.97,227.82,0.14,1.42,0.00,0.30,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.26,-0.00,0.06,0.00,0.08,0.95,0.00,0.11,0.27,0.00,0.07,0.00,32.45,324.06,0.00,67.74,67.04,4.27,17.74,0.00,10.69,155.31,0.00,12.97,58.43,-1.01,12.99,0.00,17.72,215.10,0.00,25.90,61.71,1.02,14.89,0.00
PJCIFN2,27/02/2024 19:11:00,229.86,223.69,227.93,0.14,1.43,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.25,-0.00,0.06,0.00,0.08,0.97,0.00,0.11,0.27,0.00,0.07,0.00,32.72,323.84,0.00,64.61,65.21,2.50,17.17,0.00,10.64,156.90,0.00,12.96,57.62,-1.02,12.98,0.00,17.13,219.73,0.00,24.56,61.53,0.87,14.88,0.00
PJCIFN2,27/02/2024 19:12:00,229.86,225.61,228.17,0.14,1.43,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.92,0.00,0.11,0.27,0.00,0.06,0.00,32.83,323.84,0.00,65.60,64.70,2.51,18.44,0.00,11.28,152.47,0.00,11.83,58.04,-2.78,11.87,0.00,16.92,209.20,0.00,24.22,61.44,0.72,14.70,0.00
PJCIFN2,27/02/2024 19:13:00,230.63,224.46,228.12,0.14,1.43,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.94,0.00,0.11,0.27,0.00,0.07,0.00,32.03,322.26,0.00,64.57,65.25,2.52,17.24,0.00,11.85,156.99,0.00,11.84,58.89,-0.43,13.01,0.00,17.36,213.22,0.00,24.00,61.53,0.98,14.96,0.00
PJCIFN2,27/02/2024 19:14:00,230.37,225.23,228.49,0.15,1.42,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.91,0.00,0.12,0.27,0.00,0.07,0.00,34.11,322.56,0.00,75.92,64.44,2.49,17.06,0.00,11.85,154.90,0.00,10.77,58.70,-2.79,12.52,0.00,18.12,208.43,0.00,26.48,61.62,0.86,14.90,0.00
PJCIFN2,27/02/2024 19:15:00,230.11,225.49,228.28,0.14,1.42,0.00,0.29,0.29,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.93,0.00,0.11,0.27,0.00,0.06,0.00,32.56,323.98,0.00,65.96,65.28,3.68,17.27,0.00,11.26,157.08,0.00,11.34,58.72,-1.60,11.33,0.00,16.38,211.05,0.00,24.93,61.38,0.73,14.70,0.00
PJCIFN2,27/02/2024 19:16:00,229.98,225.87,228.18,0.14,1.42,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.06,0.00,0.07,0.91,0.00,0.11,0.27,0.00,0.07,0.00,32.94,323.21,0.00,65.12,63.85,3.07,17.26,0.00,11.81,155.99,0.00,11.92,58.53,-1.01,12.99,0.00,16.41,208.46,0.00,24.16,61.27,0.81,14.99,0.00
PJCIFN2,27/02/2024 19:17:00,230.37,224.84,228.43,0.13,1.43,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.92,0.00,0.10,0.27,0.00,0.07,0.00,30.83,323.60,0.00,66.28,64.55,3.67,17.84,0.00,11.28,154.31,0.00,10.70,57.69,-1.02,13.04,0.00,17.19,210.37,0.00,23.84,61.29,0.73,14.95,0.00
PJCIFN2,27/02/2024 19:18:00,230.50,225.74,228.60,0.15,1.41,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.91,0.00,0.10,0.27,0.00,0.07,0.00,34.02,321.09,0.00,62.82,63.38,2.49,17.28,0.00,11.36,155.29,0.00,10.71,57.98,-1.59,12.99,0.00,17.58,207.36,0.00,23.25,61.19,0.65,14.89,0.00
PJCIFN2,27/02/2024 19:19:00,230.50,225.23,228.51,0.14,1.40,0.00,0.35,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.91,0.00,0.12,0.27,0.00,0.06,0.00,31.97,318.84,0.00,78.37,101.33,2.48,17.31,0.00,10.68,153.64,0.00,10.76,57.85,-2.17,12.52,0.00,17.65,206.60,0.00,27.32,62.38,0.62,14.83,0.00
PJCIFN2,27/02/2024 19:20:00,230.37,226.00,228.51,0.14,1.41,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.05,0.00,0.07,0.91,0.00,0.11,0.27,0.00,0.07,0.00,33.02,320.51,0.00,65.05,64.51,2.52,17.23,0.00,11.97,152.80,0.00,12.40,58.23,-1.01,12.35,0.00,16.56,208.58,0.00,25.04,61.15,0.66,15.03,0.00
PJCIFN2,27/02/2024 19:21:00,230.63,227.16,229.22,0.14,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.13,168.43,0.00,63.88,89.35,2.53,17.25,0.00,11.94,152.04,0.00,11.34,57.27,-2.78,11.93,0.00,17.09,159.83,0.00,23.47,61.55,0.48,14.96,0.00
PJCIFN2,27/02/2024 19:22:00,230.63,227.28,229.18,0.14,0.73,0.00,0.29,0.47,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.70,168.12,0.00,65.16,107.45,1.93,16.74,0.00,11.99,149.94,0.00,11.37,58.37,-1.02,13.08,0.00,19.21,159.79,0.00,23.81,62.09,0.81,15.05,0.00
PJCIFN2,27/02/2024 19:23:00,230.63,227.67,229.14,0.14,0.74,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.28,0.00,0.07,0.00,31.38,167.97,0.00,64.47,110.93,2.53,17.80,0.00,12.49,153.71,0.00,10.74,57.75,-1.02,12.45,0.00,16.32,159.52,0.00,23.51,64.11,0.67,15.08,0.00
PJCIFN2,27/02/2024 19:24:00,230.37,227.16,229.00,0.14,0.73,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.31,0.00,0.07,0.00,33.07,166.97,0.00,66.56,112.73,1.93,17.24,0.00,11.92,151.26,0.00,11.34,57.82,-1.61,12.99,0.00,16.42,158.63,0.00,26.05,70.01,0.42,15.00,0.00
PJCIFN2,27/02/2024 19:25:00,230.37,227.28,228.98,0.14,0.76,0.00,0.29,0.46,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.47,175.00,0.00,65.13,104.07,2.52,17.21,0.00,11.94,151.35,0.00,11.92,57.30,-1.02,12.43,0.00,16.69,160.32,0.00,24.80,61.57,0.43,14.92,0.00
PJCIFN2,27/02/2024 19:26:00,230.50,227.16,229.03,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.07,0.00,32.94,168.71,0.00,65.49,63.81,2.51,17.21,0.00,11.34,151.78,0.00,11.91,58.24,-2.76,12.44,0.00,17.19,158.95,0.00,23.31,61.05,0.62,15.12,0.00
PJCIFN2,27/02/2024 19:27:00,230.88,226.90,229.08,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.07,0.00,32.81,169.43,0.00,63.92,63.74,3.10,17.22,0.00,12.54,154.35,0.00,10.80,58.60,-1.60,12.97,0.00,17.84,159.16,0.00,23.95,60.76,0.50,14.99,0.00
PJCIFN2,27/02/2024 19:28:00,230.63,227.16,228.99,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.07,0.00,33.43,167.59,0.00,63.92,64.47,2.52,17.24,0.00,11.36,154.55,0.00,10.73,55.93,-1.61,12.49,0.00,17.68,158.80,0.00,23.00,60.88,0.40,14.95,0.00
PJCIFN2,27/02/2024 19:29:00,230.37,227.03,228.93,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.95,167.77,0.00,77.74,64.47,1.93,17.74,0.00,11.33,153.03,0.00,11.33,58.28,-1.02,13.03,0.00,16.80,159.19,0.00,25.91,60.82,0.65,14.95,0.00
PJCIFN2,27/02/2024 19:30:00,230.37,226.64,228.84,0.13,0.74,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.28,0.00,0.07,0.00,30.72,167.86,0.00,63.95,109.91,2.52,18.34,0.00,10.66,150.34,0.00,11.88,56.88,-1.59,12.38,0.00,16.57,158.37,0.00,23.53,65.04,0.36,15.07,0.00
PJCIFN2,27/02/2024 19:31:00,230.37,227.03,228.75,0.14,0.73,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.07,0.00,32.91,166.85,0.00,63.81,110.16,2.51,16.63,0.00,11.36,152.02,0.00,11.35,55.93,-2.17,12.52,0.00,16.29,158.39,0.00,23.88,60.73,0.44,14.90,0.00
PJCIFN2,27/02/2024 19:32:00,229.98,227.03,228.72,0.13,0.74,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.07,0.00,30.72,169.22,0.00,63.70,109.66,2.51,17.80,0.00,11.33,151.03,0.00,10.73,57.66,-1.60,12.98,0.00,15.51,158.21,0.00,22.89,61.04,0.38,14.92,0.00
PJCIFN2,27/02/2024 19:33:00,229.98,226.77,228.58,0.14,0.73,0.00,0.28,0.27,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.07,0.00,31.38,167.75,0.00,63.74,62.42,1.92,17.80,0.00,10.76,152.26,0.00,9.54,57.13,-1.01,13.05,0.00,16.59,157.89,0.00,22.67,60.00,0.49,15.10,0.00
PJCIFN2,27/02/2024 19:34:00,229.86,226.38,228.36,0.13,0.72,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.26,0.00,0.07,0.00,30.76,165.14,0.00,76.31,63.49,1.93,17.25,0.00,10.75,150.59,0.00,10.72,56.97,-1.60,12.47,0.00,16.55,157.62,0.00,26.07,60.02,0.30,14.87,0.00
PJCIFN2,27/02/2024 19:35:00,229.73,226.64,228.40,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.07,0.00,32.79,169.54,0.00,63.88,63.67,3.08,17.15,0.00,11.90,150.68,0.00,10.72,57.01,-2.77,12.47,0.00,16.59,158.13,0.00,23.53,60.08,0.31,14.92,0.00
PJCIFN2,27/02/2024 19:36:00,229.73,226.13,228.15,0.15,0.72,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.26,0.00,0.06,0.00,33.72,165.33,0.00,64.65,62.95,1.34,17.14,0.00,10.15,152.34,0.00,11.31,56.88,-2.77,11.83,0.00,17.52,158.52,0.00,24.38,60.02,0.17,14.79,0.00
PJCIFN2,27/02/2024 19:37:00,229.73,226.13,228.03,0.14,0.80,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.07,0.00,32.76,180.77,0.00,64.14,63.11,2.49,17.13,0.00,10.76,148.85,0.00,11.29,58.05,-1.60,13.01,0.00,17.09,160.11,0.00,23.22,60.25,0.30,14.88,0.00
PJCIFN2,27/02/2024 19:38:00,229.21,226.26,227.94,0.14,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.07,0.00,31.79,168.84,0.00,64.07,63.31,3.69,17.16,0.00,10.71,151.42,0.00,10.70,55.55,-2.18,11.79,0.00,16.51,158.90,0.00,23.02,60.19,0.32,14.84,0.00
PJCIFN2,27/02/2024 19:39:00,229.34,226.26,227.91,0.15,0.74,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.26,0.00,0.07,0.00,34.15,167.03,0.00,75.77,63.49,3.08,17.15,0.00,11.85,151.52,0.00,11.26,56.85,-2.77,11.87,0.00,16.98,158.92,0.00,25.89,60.16,0.42,14.86,0.00
PJCIFN2,27/02/2024 19:40:00,229.34,225.87,227.96,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.81,169.34,0.00,63.96,63.86,2.51,17.16,0.00,12.48,152.43,0.00,12.43,57.82,-1.01,12.99,0.00,18.78,159.46,0.00,24.06,60.71,0.54,15.04,0.00
PJCIFN2,27/02/2024 19:41:00,229.47,224.59,227.36,0.14,1.42,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.91,0.00,0.11,0.27,0.00,0.07,0.00,32.49,321.39,0.00,64.75,63.74,2.48,17.18,0.00,11.21,153.34,0.00,11.28,57.29,-2.77,12.47,0.00,15.88,207.68,0.00,24.52,60.41,0.12,14.84,0.00
PJCIFN2,27/02/2024 19:42:00,231.65,220.73,227.16,0.14,1.41,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.93,0.00,0.10,0.27,0.00,0.06,0.00,32.76,320.41,0.00,64.72,110.85,2.51,16.63,0.00,11.14,153.71,0.00,10.64,58.35,-2.19,12.35,0.00,18.35,210.52,0.00,23.49,61.26,0.28,14.62,0.00
PJCIFN2,27/02/2024 19:43:00,229.21,224.59,227.23,0.13,1.42,0.00,0.29,0.28,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.93,0.00,0.10,0.27,0.00,0.07,0.00,30.72,321.76,0.00,64.83,64.37,1.92,16.63,0.00,10.09,150.34,0.00,11.20,56.94,-1.60,12.38,0.00,16.54,210.57,0.00,23.22,60.65,0.41,14.79,0.00
PJCIFN2,27/02/2024 19:44:00,231.91,224.59,227.28,0.14,1.42,0.00,0.35,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.94,0.00,0.12,0.27,0.00,0.07,0.00,31.92,322.74,0.00,79.17,88.62,2.50,18.30,0.00,10.90,154.82,0.00,11.81,57.84,-1.57,12.44,0.00,16.78,214.13,0.00,26.22,61.52,0.75,14.82,0.00
PJCIFN2,27/02/2024 19:45:00,229.21,224.71,227.34,0.14,1.42,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.93,0.00,0.11,0.27,0.00,0.07,0.00,31.72,320.85,0.00,65.92,64.70,1.92,16.63,0.00,11.21,153.97,0.00,11.22,58.11,-1.59,12.94,0.00,17.71,212.29,0.00,23.90,60.71,0.43,14.91,0.00
PJCIFN2,27/02/2024 19:46:00,229.47,224.71,227.38,0.15,1.43,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.07,0.95,0.00,0.11,0.27,0.00,0.06,0.00,33.55,325.26,0.00,65.40,64.33,1.92,17.02,0.00,11.75,153.39,0.00,11.19,58.30,-1.58,12.93,0.00,16.76,214.83,0.00,24.67,60.83,0.51,14.77,0.00
PJCIFN2,27/02/2024 19:47:00,229.08,224.84,226.89,0.14,1.43,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.94,0.00,0.10,0.27,0.00,0.06,0.00,31.56,324.86,0.00,64.50,63.46,1.91,17.02,0.00,10.08,156.03,0.00,11.21,57.75,-1.59,12.33,0.00,15.10,213.10,0.00,23.63,60.68,0.35,14.63,0.00
PJCIFN2,27/02/2024 19:48:00,229.60,224.97,227.40,0.14,1.43,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.95,0.00,0.10,0.27,0.00,0.07,0.00,32.61,322.99,0.00,64.86,63.52,1.92,17.10,0.00,11.21,153.01,0.00,11.34,57.27,-1.58,12.40,0.00,16.66,215.55,0.00,23.00,60.65,0.49,14.80,0.00
PJCIFN2,27/02/2024 19:49:00,229.47,224.59,227.49,0.14,1.43,0.00,0.32,0.48,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.95,0.00,0.12,0.27,0.00,0.06,0.00,32.05,324.28,0.00,71.17,108.48,1.92,16.46,0.00,10.08,154.76,0.00,11.87,56.11,-2.17,12.93,0.00,16.26,215.28,0.00,26.13,61.46,0.42,14.73,0.00
PJCIFN2,27/02/2024 19:50:00,229.60,224.59,227.59,0.15,1.43,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.95,0.00,0.11,0.27,0.00,0.07,0.00,33.72,322.29,0.00,65.41,64.22,2.50,17.02,0.00,11.79,154.85,0.00,11.88,57.98,-1.01,12.97,0.00,16.54,216.24,0.00,24.47,60.99,0.51,14.82,0.00
PJCIFN2,27/02/2024 19:51:00,229.60,225.23,228.09,0.15,1.40,0.00,0.30,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.74,0.00,0.11,0.27,0.00,0.07,0.00,34.32,315.43,0.00,66.82,64.52,3.08,17.75,0.00,12.90,155.43,0.00,12.45,57.94,-1.01,13.02,0.00,17.23,167.91,0.00,25.30,61.40,0.84,15.16,0.00
PJCIFN2,27/02/2024 19:52:00,229.60,226.64,228.37,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.94,172.45,0.00,64.79,64.04,2.50,17.17,0.00,13.09,152.79,0.00,13.07,58.18,-1.60,12.38,0.00,19.73,163.22,0.00,24.78,61.75,0.84,14.96,0.00
PJCIFN2,27/02/2024 19:53:00,229.86,226.77,228.52,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.27,0.00,0.07,0.00,32.41,174.80,0.00,65.56,64.00,2.51,17.09,0.00,13.08,155.64,0.00,11.89,58.76,-1.01,12.42,0.00,17.02,163.94,0.00,23.81,61.88,0.74,14.92,0.00
PJCIFN2,27/02/2024 19:54:00,229.86,225.49,228.42,0.15,0.75,0.00,0.31,0.46,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,35.26,172.35,0.00,70.27,104.29,3.09,17.19,0.00,11.92,154.47,0.00,11.32,59.05,-1.01,12.46,0.00,18.27,163.65,0.00,26.94,62.72,0.97,14.94,0.00
PJCIFN2,27/02/2024 19:55:00,229.86,226.38,228.58,0.15,0.76,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.27,0.00,0.07,0.00,34.27,173.72,0.00,64.68,65.36,2.52,16.63,0.00,12.45,155.61,0.00,11.90,58.53,-1.01,13.01,0.00,16.92,163.86,0.00,24.91,61.95,0.94,14.90,0.00
PJCIFN2,27/02/2024 19:56:00,230.11,226.13,228.69,0.15,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.55,174.21,0.00,65.60,64.55,3.11,16.64,0.00,12.50,152.88,0.00,11.90,59.15,-1.02,12.93,0.00,18.31,163.90,0.00,25.44,61.87,0.96,14.88,0.00
PJCIFN2,27/02/2024 19:57:00,230.11,226.90,228.64,0.15,0.76,0.00,0.29,0.46,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.26,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,34.11,174.31,0.00,65.49,105.00,3.10,17.78,0.00,13.11,154.90,0.00,13.06,59.05,-2.17,12.41,0.00,18.56,163.77,0.00,24.88,62.63,0.93,15.00,0.00
PJCIFN2,27/02/2024 19:58:00,229.86,226.90,228.59,0.15,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,34.00,172.55,0.00,64.32,64.48,3.10,16.67,0.00,11.92,156.90,0.00,11.29,58.21,-1.60,12.51,0.00,18.46,164.04,0.00,24.16,61.89,0.99,15.05,0.00
PJCIFN2,27/02/2024 19:59:00,230.11,227.16,228.81,0.14,0.77,0.00,0.33,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.27,0.00,0.07,0.00,32.63,174.89,0.00,76.03,64.95,3.08,17.68,0.00,12.52,154.81,0.00,11.93,59.42,-1.02,12.52,0.00,16.91,163.81,0.00,27.05,61.96,0.74,14.98,0.00
PJCIFN2,27/02/2024 20:00:00,230.24,227.28,228.99,0.15,0.76,0.00,0.29,0.29,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,35.44,173.63,0.00,66.11,65.43,3.10,17.26,0.00,13.04,154.31,0.00,12.52,59.55,-1.02,12.44,0.00,18.64,163.61,0.00,24.77,62.18,1.10,15.15,0.00
PJCIFN2,27/02/2024 20:01:00,230.50,227.03,229.02,0.13,0.80,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.27,0.00,0.07,0.00,29.61,183.17,0.00,64.87,64.44,2.52,17.17,0.00,11.93,156.66,0.00,11.93,59.03,-1.61,11.93,0.00,16.44,164.73,0.00,25.15,61.98,0.77,15.10,0.00
PJCIFN2,27/02/2024 20:02:00,230.63,227.03,229.05,0.15,0.76,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.19,174.70,0.00,75.70,64.88,2.51,17.20,0.00,11.98,154.57,0.00,11.38,58.80,-2.20,13.00,0.00,19.25,162.98,0.00,25.57,61.54,0.61,14.84,0.00
PJCIFN2,27/02/2024 20:03:00,230.50,227.54,229.19,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.52,172.83,0.00,66.22,64.66,2.52,17.29,0.00,13.04,155.90,0.00,11.95,58.90,-1.02,12.54,0.00,18.77,162.30,0.00,24.51,61.78,0.84,15.18,0.00
PJCIFN2,27/02/2024 20:04:00,230.37,227.54,229.17,0.15,0.75,0.00,0.34,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.36,171.66,0.00,77.87,114.04,3.10,17.11,0.00,12.56,153.88,0.00,12.54,59.62,-2.78,12.53,0.00,16.97,161.86,0.00,26.13,62.61,0.73,14.97,0.00
PJCIFN2,27/02/2024 20:05:00,230.50,227.16,229.29,0.15,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.25,170.56,0.00,65.13,110.53,3.08,17.24,0.00,12.54,155.33,0.00,11.39,58.34,-1.60,13.10,0.00,18.07,161.52,0.00,24.20,62.25,0.87,15.13,0.00
PJCIFN2,27/02/2024 20:06:00,230.37,227.54,229.21,0.14,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.10,170.40,0.00,65.02,65.25,2.52,17.28,0.00,11.96,151.11,0.00,11.35,58.31,-1.61,13.11,0.00,17.39,160.85,0.00,24.32,61.04,0.62,14.98,0.00
PJCIFN2,27/02/2024 20:07:00,231.01,227.67,229.18,0.14,0.75,0.00,0.30,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.61,171.16,0.00,67.47,113.85,3.10,17.71,0.00,11.36,152.55,0.00,11.35,57.75,-2.78,13.11,0.00,18.52,160.08,0.00,23.78,62.35,0.58,15.02,0.00
PJCIFN2,27/02/2024 20:08:00,230.75,226.26,228.68,0.14,0.74,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.41,0.00,0.07,0.00,31.40,169.78,0.00,64.76,114.57,2.51,17.81,0.00,11.33,152.20,0.00,11.29,57.92,-1.02,12.54,0.00,16.93,159.23,0.00,23.67,92.87,0.73,14.89,0.00
PJCIFN2,27/02/2024 20:09:00,231.65,227.16,228.92,0.14,0.73,0.00,0.35,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.33,0.00,0.07,0.00,32.59,167.37,0.00,79.62,114.24,3.09,17.29,0.00,11.94,153.19,0.00,11.33,58.83,-2.19,11.84,0.00,17.40,159.23,0.00,25.38,74.92,0.45,15.05,0.00
PJCIFN2,27/02/2024 20:10:00,230.24,227.54,229.08,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.94,169.99,0.00,64.54,64.95,3.11,17.83,0.00,12.45,153.31,0.00,11.35,58.53,-1.61,12.57,0.00,17.24,159.49,0.00,24.44,61.32,0.61,15.15,0.00
PJCIFN2,27/02/2024 20:11:00,230.50,227.28,229.09,0.14,0.73,0.00,0.28,0.31,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.27,0.00,0.07,0.00,31.36,167.75,0.00,64.50,71.98,3.09,17.26,0.00,11.96,152.46,0.00,11.33,58.05,-1.02,13.10,0.00,16.67,158.99,0.00,24.26,61.19,0.41,15.00,0.00
PJCIFN2,27/02/2024 20:12:00,230.50,227.41,229.18,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.07,0.00,31.38,171.47,0.00,65.05,64.26,2.51,17.21,0.00,11.96,152.55,0.00,11.93,58.24,-1.60,12.46,0.00,16.68,159.20,0.00,23.96,60.85,0.59,15.05,0.00
PJCIFN2,27/02/2024 20:13:00,230.24,227.16,229.06,0.14,0.78,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.45,179.50,0.00,65.49,64.51,2.52,17.16,0.00,11.94,154.38,0.00,11.33,59.03,-1.02,12.56,0.00,17.08,160.81,0.00,23.34,61.24,0.77,15.17,0.00
PJCIFN2,27/02/2024 20:14:00,230.37,227.54,229.04,0.14,0.74,0.00,0.28,0.33,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.27,0.00,0.07,0.00,32.32,169.41,0.00,63.88,75.97,2.52,17.22,0.00,11.95,152.77,0.00,10.78,58.08,-1.61,11.26,0.00,16.17,159.17,0.00,25.65,61.17,0.55,14.99,0.00
PJCIFN2,27/02/2024 20:15:00,230.24,226.64,229.01,0.14,0.73,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.07,0.00,31.79,166.76,0.00,65.13,142.62,2.51,16.70,0.00,11.34,153.45,0.00,11.35,57.82,-1.60,12.44,0.00,17.53,159.15,0.00,23.71,61.97,0.44,14.91,0.00
PJCIFN2,27/02/2024 20:16:00,230.11,227.16,228.93,0.14,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.28,0.00,0.07,0.00,32.32,166.60,0.00,63.74,92.69,2.52,17.18,0.00,11.37,153.64,0.00,11.33,57.20,-1.59,12.52,0.00,16.28,158.79,0.00,24.36,63.22,0.39,14.97,0.00
PJCIFN2,27/02/2024 20:17:00,230.11,227.28,228.86,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.26,0.00,0.07,0.00,33.17,167.86,0.00,65.02,63.81,1.93,17.29,0.00,11.92,152.60,0.00,11.90,57.59,-1.02,12.54,0.00,18.32,159.28,0.00,23.88,60.59,0.49,14.95,0.00
PJCIFN2,27/02/2024 20:18:00,230.11,227.41,228.93,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.07,0.00,32.94,167.13,0.00,65.56,63.85,2.51,17.29,0.00,10.73,154.62,0.00,10.76,56.94,-1.60,12.44,0.00,15.90,159.20,0.00,22.99,60.41,0.42,14.90,0.00
PJCIFN2,27/02/2024 20:19:00,230.11,226.51,228.54,0.15,0.75,0.00,0.37,0.49,0.01,0.07,0.00,0.05,0.66,0.00,0.06,0.25,-0.01,0.06,0.00,0.07,0.69,0.00,0.17,0.30,0.00,0.07,0.00,33.45,170.02,0.00,83.92,112.81,3.08,16.56,0.00,10.75,150.52,0.00,13.09,57.01,-2.19,12.98,0.00,16.16,158.38,0.00,39.07,67.49,0.56,14.93,0.00
PJCIFN2,27/02/2024 20:20:00,229.73,226.13,228.36,0.15,0.74,0.00,0.34,0.50,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.16,0.34,0.00,0.07,0.00,34.74,168.26,0.00,76.57,112.95,2.50,16.66,0.00,9.52,148.43,0.00,22.97,57.10,-2.17,12.38,0.00,16.66,157.51,0.00,35.38,76.65,0.43,14.93,0.00
PJCIFN2,27/02/2024 20:21:00,229.98,225.23,228.05,0.14,1.40,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.10,0.25,-0.01,0.05,0.00,0.07,0.90,0.00,0.16,0.26,0.00,0.06,0.00,31.88,316.64,0.00,75.86,63.75,2.51,17.17,0.00,10.67,151.53,0.00,22.30,57.01,-2.17,12.39,0.00,16.24,205.20,0.00,35.61,59.74,0.50,14.78,0.00
PJCIFN2,27/02/2024 20:22:00,229.86,225.10,227.89,0.13,1.42,0.00,0.33,0.27,0.01,0.08,0.00,0.05,0.66,0.00,0.10,0.25,-0.01,0.05,0.00,0.07,0.91,0.00,0.16,0.26,0.00,0.07,0.00,30.10,320.70,0.00,74.72,62.60,2.51,17.67,0.00,10.66,149.27,0.00,22.83,56.85,-1.60,11.85,0.00,15.71,207.99,0.00,36.21,59.62,0.40,14.87,0.00
PJCIFN2,27/02/2024 20:23:00,229.86,221.37,227.82,0.14,1.41,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.10,0.25,-0.01,0.05,0.00,0.07,0.93,0.00,0.15,0.26,0.00,0.07,0.00,31.29,320.19,0.00,75.77,64.37,2.49,17.06,0.00,10.59,151.02,0.00,21.97,56.94,-1.61,12.54,0.00,16.12,212.29,0.00,34.89,59.46,0.22,14.85,0.00
PJCIFN2,27/02/2024 20:24:00,229.73,224.97,227.78,0.14,1.42,0.00,0.34,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.24,-0.01,0.06,0.00,0.07,0.91,0.00,0.16,0.26,0.00,0.06,0.00,31.68,318.48,0.00,76.46,63.49,1.92,16.62,0.00,10.20,151.26,0.00,22.46,55.33,-1.60,12.94,0.00,15.56,208.15,0.00,36.84,59.80,0.33,14.77,0.00
PJCIFN2,27/02/2024 20:25:00,231.91,224.46,227.59,0.14,1.41,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.10,0.25,-0.01,0.05,0.00,0.07,0.94,0.00,0.16,0.26,0.00,0.06,0.00,31.10,316.53,0.00,76.31,63.01,1.92,17.62,0.00,10.75,151.93,0.00,23.07,56.94,-1.59,11.89,0.00,15.63,213.13,0.00,35.79,59.65,0.26,14.66,0.00
PJCIFN2,27/02/2024 20:26:00,229.21,224.46,227.41,0.14,1.40,0.00,0.34,0.28,0.01,0.08,0.00,0.04,0.65,0.00,0.11,0.24,-0.01,0.06,0.00,0.07,0.92,0.00,0.16,0.26,0.00,0.06,0.00,31.83,316.82,0.00,76.27,63.31,1.90,17.20,0.00,9.57,149.19,0.00,24.15,55.02,-2.18,12.87,0.00,16.09,208.24,0.00,35.98,59.56,0.31,14.66,0.00
PJCIFN2,27/02/2024 20:27:00,232.43,224.59,227.49,0.14,1.43,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.93,0.00,0.13,0.26,0.00,0.07,0.00,31.88,323.63,0.00,75.36,64.07,1.92,17.74,0.00,11.22,151.78,0.00,11.79,57.75,-1.59,12.37,0.00,16.39,211.71,0.00,29.67,59.96,0.45,15.00,0.00
PJCIFN2,27/02/2024 20:28:00,229.21,224.59,227.29,0.14,1.43,0.00,0.28,0.27,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.92,0.00,0.11,0.26,0.00,0.07,0.00,31.77,322.47,0.00,63.12,62.46,1.92,17.72,0.00,11.18,151.36,0.00,11.21,57.20,-2.18,11.81,0.00,17.45,209.42,0.00,24.42,59.78,0.41,14.78,0.00
PJCIFN2,27/02/2024 20:29:00,229.08,224.46,227.18,0.14,1.43,0.00,0.31,0.28,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.92,0.00,0.12,0.26,0.00,0.06,0.00,32.38,320.24,0.00,69.30,62.90,1.91,17.13,0.00,10.13,147.09,0.00,11.86,57.16,-2.76,12.26,0.00,16.52,209.43,0.00,26.84,60.00,0.37,14.75,0.00
PJCIFN2,27/02/2024 20:30:00,230.11,224.84,227.25,0.14,1.43,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.93,0.00,0.10,0.27,0.00,0.07,0.00,31.75,321.55,0.00,63.56,63.13,1.91,17.08,0.00,10.74,146.73,0.00,11.77,57.52,-2.18,11.87,0.00,17.97,210.00,0.00,23.69,60.25,0.41,14.78,0.00
PJCIFN2,27/02/2024 20:31:00,228.96,225.49,227.70,0.14,1.40,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.74,0.00,0.10,0.27,0.00,0.06,0.00,31.63,316.32,0.00,64.76,63.68,1.91,16.59,0.00,11.32,152.49,0.00,10.70,57.69,-1.60,11.91,0.00,17.34,167.79,0.00,23.51,60.47,0.28,14.73,0.00
PJCIFN2,27/02/2024 20:32:00,229.60,226.13,227.97,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.56,169.45,0.00,64.83,64.19,2.51,16.63,0.00,11.84,152.93,0.00,10.69,57.88,-2.18,13.02,0.00,17.48,160.04,0.00,24.39,60.63,0.25,14.92,0.00
PJCIFN2,27/02/2024 20:33:00,229.21,226.38,228.03,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.95,173.24,0.00,63.59,63.75,2.51,17.16,0.00,12.47,153.27,0.00,11.28,56.88,-1.60,11.81,0.00,17.07,160.75,0.00,23.72,61.21,0.43,14.99,0.00
PJCIFN2,27/02/2024 20:34:00,229.60,226.13,227.99,0.15,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.94,169.14,0.00,64.10,65.28,2.48,17.69,0.00,12.54,152.93,0.00,11.33,57.75,-1.60,11.80,0.00,18.16,160.67,0.00,26.08,60.92,0.26,14.79,0.00
PJCIFN2,27/02/2024 20:35:00,229.34,226.38,228.13,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.43,170.51,0.00,64.83,64.41,2.50,17.16,0.00,11.90,153.45,0.00,11.30,58.08,-2.19,12.45,0.00,16.91,161.40,0.00,24.02,61.01,0.37,14.91,0.00
PJCIFN2,27/02/2024 20:36:00,229.47,226.51,228.09,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.54,170.80,0.00,66.03,63.56,2.51,17.05,0.00,13.06,154.68,0.00,11.87,57.98,-1.61,12.47,0.00,17.73,161.97,0.00,24.02,61.01,0.40,14.85,0.00
PJCIFN2,27/02/2024 20:37:00,229.47,226.64,228.15,0.14,0.82,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,32.56,186.31,0.00,66.50,64.26,1.93,17.03,0.00,12.49,155.79,0.00,10.70,58.14,-1.61,11.93,0.00,17.70,163.70,0.00,24.70,61.39,0.58,14.92,0.00
PJCIFN2,27/02/2024 20:38:00,229.73,226.64,228.24,0.14,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.94,172.55,0.00,64.25,63.57,1.92,16.56,0.00,11.90,154.44,0.00,10.71,57.95,-2.18,12.39,0.00,17.44,162.27,0.00,23.32,60.72,0.32,14.71,0.00
PJCIFN2,27/02/2024 20:39:00,229.60,226.26,228.25,0.14,0.75,0.00,0.31,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.28,172.45,0.00,70.35,63.74,1.93,16.65,0.00,12.48,155.52,0.00,11.29,58.47,-1.60,12.94,0.00,17.38,162.51,0.00,26.44,61.15,0.70,15.11,0.00
PJCIFN2,27/02/2024 20:40:00,229.60,226.90,228.31,0.15,0.76,0.00,0.29,0.50,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,35.52,173.23,0.00,65.45,112.89,3.08,17.78,0.00,13.14,156.60,0.00,11.87,58.50,-2.17,11.82,0.00,18.77,162.39,0.00,24.57,61.79,0.61,14.93,0.00
PJCIFN2,27/02/2024 20:41:00,229.73,226.38,228.30,0.15,0.76,0.00,0.29,0.33,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.49,173.53,0.00,64.79,75.76,3.66,17.20,0.00,12.49,152.96,0.00,12.46,58.53,-2.18,12.44,0.00,18.57,163.13,0.00,24.60,61.74,0.72,15.00,0.00
PJCIFN2,27/02/2024 20:42:00,229.73,226.64,228.43,0.15,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.27,0.00,0.07,0.00,34.80,172.74,0.00,66.15,64.40,2.52,16.67,0.00,13.01,157.86,0.00,11.90,58.21,-2.19,11.81,0.00,19.90,163.79,0.00,24.95,61.71,0.80,14.92,0.00
PJCIFN2,27/02/2024 20:43:00,229.86,226.90,228.42,0.15,0.76,0.00,0.28,0.33,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.26,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.68,173.43,0.00,63.70,76.30,3.08,16.63,0.00,13.10,158.57,0.00,13.04,58.57,-0.43,13.00,0.00,19.71,163.75,0.00,24.31,61.90,0.99,15.05,0.00
PJCIFN2,27/02/2024 20:44:00,229.73,226.64,228.53,0.15,0.76,0.00,0.35,0.28,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,35.14,174.02,0.00,79.98,63.89,4.24,17.84,0.00,13.03,157.40,0.00,12.47,59.18,-1.01,13.03,0.00,18.63,164.09,0.00,27.16,61.47,1.03,15.04,0.00
PJCIFN2,27/02/2024 20:45:00,230.11,226.51,228.60,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.26,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.01,0.07,0.00,34.80,173.32,0.00,65.56,64.29,2.51,17.26,0.00,12.47,155.31,0.00,13.08,59.25,-1.02,13.04,0.00,17.46,164.19,0.00,24.84,61.94,1.17,15.17,0.00
PJCIFN2,27/02/2024 20:46:00,230.24,226.90,228.89,0.15,0.76,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.72,173.43,0.00,65.64,66.53,2.52,17.22,0.00,11.94,152.96,0.00,11.95,58.90,-1.61,13.02,0.00,18.79,163.93,0.00,24.92,61.88,1.01,15.14,0.00
PJCIFN2,27/02/2024 20:47:00,230.50,226.38,228.85,0.15,0.76,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.30,0.00,0.07,0.00,33.74,173.92,0.00,66.65,113.59,2.52,17.21,0.00,11.97,157.40,0.00,11.36,59.03,-1.61,12.45,0.00,18.52,163.79,0.00,24.79,68.71,0.98,15.08,0.00
PJCIFN2,27/02/2024 20:48:00,230.50,227.41,229.06,0.15,0.75,0.00,0.29,0.39,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.07,0.00,35.11,171.66,0.00,66.84,89.45,3.67,17.83,0.00,12.54,156.49,0.00,11.94,59.35,-1.02,13.65,0.00,17.80,163.81,0.00,24.00,62.35,0.89,15.10,0.00
PJCIFN2,27/02/2024 20:49:00,230.50,227.41,229.05,0.14,0.80,0.00,0.35,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.28,0.00,0.07,0.00,32.59,182.24,0.00,79.67,114.24,2.50,16.70,0.00,12.54,154.48,0.00,11.93,58.41,-1.02,12.52,0.00,17.63,164.34,0.00,27.20,64.90,0.85,15.01,0.00
PJCIFN2,27/02/2024 20:50:00,231.01,226.38,228.39,0.13,0.75,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.46,0.00,0.07,0.00,30.76,171.96,0.00,65.64,115.23,3.10,17.19,0.00,11.28,152.67,0.00,11.88,60.32,-1.59,13.01,0.00,18.00,161.17,0.00,24.33,104.70,0.78,15.09,0.00
PJCIFN2,27/02/2024 20:51:00,230.63,226.13,228.76,0.15,0.75,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.38,0.00,0.07,0.00,35.20,171.19,0.00,65.75,114.18,2.53,16.65,0.00,11.30,149.42,0.00,10.74,58.14,-1.61,13.02,0.00,17.77,161.42,0.00,24.64,85.78,0.71,14.89,0.00
PJCIFN2,27/02/2024 20:52:00,230.63,227.03,229.16,0.14,0.75,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.28,0.00,0.07,0.00,32.63,172.25,0.00,64.39,113.15,2.52,17.20,0.00,11.41,156.25,0.00,11.35,56.67,-1.61,11.94,0.00,16.74,162.08,0.00,24.16,64.40,0.46,14.99,0.00
PJCIFN2,27/02/2024 20:53:00,230.63,227.54,229.18,0.15,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.62,171.26,0.00,64.54,64.36,3.68,17.33,0.00,11.37,156.16,0.00,10.16,57.79,-1.61,11.95,0.00,18.92,161.94,0.00,23.59,60.77,0.61,14.90,0.00
PJCIFN2,27/02/2024 20:54:00,230.63,227.41,229.17,0.14,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.95,170.77,0.00,80.16,65.10,3.08,17.83,0.00,12.54,153.03,0.00,11.36,58.93,-1.02,13.58,0.00,16.84,161.54,0.00,26.39,61.40,0.76,15.29,0.00
PJCIFN2,27/02/2024 20:55:00,230.50,227.28,229.20,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.72,171.26,0.00,63.26,64.22,3.12,17.24,0.00,12.53,155.49,0.00,11.92,58.31,-1.02,13.15,0.00,17.77,161.31,0.00,23.93,61.10,0.65,15.15,0.00
PJCIFN2,27/02/2024 20:56:00,230.37,227.54,229.12,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.65,169.28,0.00,65.71,63.40,2.52,17.14,0.00,10.20,154.20,0.00,11.92,56.64,-1.61,12.45,0.00,16.92,161.33,0.00,24.28,60.91,0.71,14.87,0.00
PJCIFN2,27/02/2024 20:57:00,230.37,227.41,229.08,0.15,0.74,0.00,0.29,0.28,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.13,169.22,0.00,66.26,63.49,3.66,16.62,0.00,11.36,154.31,0.00,10.77,58.31,-2.20,13.10,0.00,17.39,160.40,0.00,23.66,60.89,0.62,14.93,0.00
PJCIFN2,27/02/2024 20:58:00,230.50,227.28,229.06,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.70,169.70,0.00,64.47,64.26,3.10,17.70,0.00,12.53,155.58,0.00,11.35,58.86,-1.59,13.08,0.00,17.51,160.88,0.00,23.41,61.22,0.79,15.25,0.00
PJCIFN2,27/02/2024 20:59:00,230.24,227.28,228.99,0.14,0.73,0.00,0.32,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.43,167.09,0.00,71.95,112.10,1.93,17.29,0.00,12.51,153.03,0.00,11.33,57.49,-1.61,13.09,0.00,17.44,160.00,0.00,25.86,61.70,0.48,15.00,0.00
PJCIFN2,27/02/2024 21:00:00,230.37,227.16,229.00,0.15,0.73,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.53,167.72,0.00,65.09,64.51,3.11,16.63,0.00,12.49,154.03,0.00,11.35,58.01,-1.02,12.52,0.00,18.94,160.02,0.00,23.93,60.82,0.67,15.09,0.00
PJCIFN2,27/02/2024 21:02:00,230.37,227.28,228.96,0.14,0.73,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.90,167.09,0.00,74.32,63.95,1.92,16.72,0.00,11.38,154.29,0.00,11.33,59.03,-1.60,12.49,0.00,17.01,159.31,0.00,25.25,61.06,0.48,15.03,0.00
PJCIFN2,27/02/2024 21:03:00,230.37,227.16,228.93,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.94,166.97,0.00,66.07,63.99,2.52,17.10,0.00,11.35,153.53,0.00,10.74,58.63,-2.19,12.50,0.00,16.82,159.58,0.00,23.64,61.09,0.57,14.96,0.00
PJCIFN2,27/02/2024 21:04:00,230.50,227.28,228.87,0.14,0.73,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.96,168.12,0.00,77.83,63.31,2.52,17.82,0.00,10.77,153.55,0.00,10.77,57.98,-1.61,12.49,0.00,16.44,159.44,0.00,26.69,60.67,0.39,14.88,0.00
PJCIFN2,27/02/2024 21:05:00,230.24,227.16,228.94,0.14,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.87,166.13,0.00,64.43,64.54,1.93,16.65,0.00,11.91,154.73,0.00,11.35,57.59,-1.61,12.47,0.00,18.35,159.39,0.00,23.84,60.98,0.52,15.16,0.00
PJCIFN2,27/02/2024 21:06:00,230.11,226.38,228.77,0.14,0.72,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.58,165.52,0.00,66.41,110.62,1.93,17.20,0.00,10.75,154.35,0.00,11.33,58.34,-1.60,12.51,0.00,17.37,159.08,0.00,24.50,61.60,0.50,15.06,0.00
PJCIFN2,27/02/2024 21:07:00,229.98,227.16,228.76,0.15,0.73,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.26,0.00,0.07,0.00,33.47,166.88,0.00,65.09,66.78,2.51,16.66,0.00,11.92,153.88,0.00,10.76,56.68,-2.19,13.02,0.00,17.80,159.44,0.00,23.23,60.47,0.39,15.05,0.00
PJCIFN2,27/02/2024 21:08:00,229.86,227.28,228.78,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.07,0.00,32.32,167.75,0.00,64.39,63.11,1.93,17.22,0.00,11.33,152.20,0.00,10.16,57.59,-1.61,12.52,0.00,16.52,158.68,0.00,22.99,60.00,0.32,14.94,0.00
PJCIFN2,27/02/2024 21:09:00,229.98,226.77,228.67,0.15,0.73,0.00,0.35,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.07,0.00,33.57,166.26,0.00,78.86,110.22,1.92,17.20,0.00,11.29,152.86,0.00,11.33,56.81,-1.01,12.40,0.00,17.71,158.69,0.00,25.79,60.91,0.49,15.03,0.00
PJCIFN2,27/02/2024 21:10:00,230.63,227.16,228.71,0.14,0.73,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.07,0.00,32.96,165.45,0.00,65.49,108.34,3.10,16.61,0.00,11.91,151.61,0.00,10.16,57.20,-2.78,12.49,0.00,15.97,158.00,0.00,23.62,61.06,0.43,15.01,0.00
PJCIFN2,27/02/2024 21:11:00,229.73,226.90,228.59,0.14,0.74,0.00,0.28,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.07,0.00,32.58,168.75,0.00,63.08,110.82,2.50,16.66,0.00,12.49,152.20,0.00,10.76,56.45,-2.19,13.02,0.00,17.11,158.17,0.00,23.30,60.67,0.22,14.90,0.00
PJCIFN2,27/02/2024 21:12:00,229.98,226.64,228.54,0.14,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.26,0.00,0.07,0.00,32.81,167.53,0.00,64.43,62.94,1.92,16.69,0.00,11.35,152.36,0.00,11.31,57.24,-2.19,12.49,0.00,17.23,158.30,0.00,23.88,59.87,0.35,14.88,0.00
PJCIFN2,27/02/2024 21:13:00,229.98,226.64,228.47,0.13,0.80,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.07,0.00,29.35,182.86,0.00,63.63,62.94,3.68,17.81,0.00,11.29,152.43,0.00,9.54,57.40,-1.61,12.98,0.00,15.81,159.81,0.00,22.83,59.95,0.31,15.07,0.00
PJCIFN2,27/02/2024 21:14:00,229.73,226.38,228.30,0.13,0.74,0.00,0.35,0.49,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.27,0.00,0.07,0.00,30.69,170.10,0.00,78.64,112.10,1.92,16.62,0.00,10.15,152.20,0.00,11.31,55.80,-2.77,12.45,0.00,16.92,158.38,0.00,26.10,60.58,0.15,14.87,0.00
PJCIFN2,27/02/2024 21:15:00,229.73,226.26,228.16,0.14,0.74,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.07,0.00,31.75,167.01,0.00,64.14,112.10,1.91,17.23,0.00,11.91,149.93,0.00,11.30,56.97,-1.60,12.99,0.00,17.49,158.23,0.00,23.51,61.69,0.28,15.02,0.00
PJCIFN2,27/02/2024 21:16:00,229.47,225.87,228.10,0.14,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.49,168.37,0.00,64.90,108.52,1.93,17.18,0.00,11.89,151.02,0.00,10.70,57.53,-1.60,12.96,0.00,16.47,159.08,0.00,23.71,60.80,0.35,14.90,0.00
PJCIFN2,27/02/2024 21:17:00,229.60,225.61,227.88,0.15,0.73,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.30,0.00,0.07,0.00,33.68,167.56,0.00,63.05,114.32,2.49,17.16,0.00,12.47,152.75,0.00,11.29,56.62,-2.18,13.54,0.00,17.32,159.27,0.00,24.61,68.04,0.55,15.13,0.00
PJCIFN2,27/02/2024 21:18:00,229.47,225.61,227.81,0.14,0.74,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.31,0.00,0.07,0.00,31.33,166.46,0.00,64.50,114.06,1.91,17.19,0.00,11.90,150.32,0.00,10.70,57.59,-2.17,11.81,0.00,17.10,159.09,0.00,22.99,70.26,0.29,15.01,0.00
PJCIFN2,27/02/2024 21:19:00,229.60,225.87,227.99,0.14,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.39,168.18,0.00,78.64,64.30,2.50,17.69,0.00,13.03,149.94,0.00,11.90,57.33,-2.18,11.83,0.00,17.40,159.61,0.00,27.68,60.42,0.49,14.97,0.00
PJCIFN2,27/02/2024 21:20:00,229.21,226.38,228.01,0.16,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,35.64,169.74,0.00,64.79,64.04,1.92,17.21,0.00,13.05,152.93,0.00,10.72,57.49,-2.77,11.31,0.00,18.85,159.91,0.00,24.29,60.70,0.43,15.00,0.00
PJCIFN2,27/02/2024 21:21:00,229.08,225.61,227.79,0.14,0.75,0.00,0.29,0.50,0.01,0.08,0.00,0.06,0.65,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.33,0.00,0.07,0.00,32.96,170.50,0.00,65.30,114.19,1.92,17.13,0.00,13.01,148.09,0.00,12.42,58.50,-1.01,12.40,0.00,18.08,159.83,0.00,23.86,75.48,0.51,14.94,0.00
PJCIFN2,27/02/2024 21:22:00,229.21,226.13,228.02,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.00,171.37,0.00,65.34,64.33,1.92,17.17,0.00,11.32,154.00,0.00,11.34,58.11,-1.61,13.05,0.00,17.57,160.45,0.00,24.77,60.71,0.37,14.85,0.00
PJCIFN2,27/02/2024 21:23:00,229.60,226.38,228.11,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.60,170.51,0.00,64.79,64.15,2.51,17.18,0.00,10.71,153.94,0.00,11.29,57.40,-2.19,11.89,0.00,18.12,161.42,0.00,23.23,61.04,0.43,15.02,0.00
PJCIFN2,27/02/2024 21:24:00,229.60,226.38,228.14,0.14,0.75,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.39,170.70,0.00,80.38,64.55,1.92,17.21,0.00,12.44,154.85,0.00,11.29,56.72,-1.02,12.49,0.00,17.50,161.32,0.00,26.81,60.80,0.42,15.04,0.00
PJCIFN2,27/02/2024 21:25:00,229.47,226.38,228.19,0.14,0.79,0.00,0.28,0.28,0.02,0.08,0.00,0.06,0.69,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,31.79,181.14,0.00,63.77,64.77,3.67,17.20,0.00,13.05,156.60,0.00,12.44,58.60,-1.02,12.44,0.00,17.89,163.24,0.00,23.94,61.38,0.51,15.06,0.00
PJCIFN2,27/02/2024 21:26:00,229.60,226.64,228.20,0.14,0.76,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.28,0.00,0.07,0.00,32.85,171.68,0.00,64.83,111.26,3.07,17.15,0.00,12.49,154.70,0.00,11.29,57.59,-1.60,12.47,0.00,17.66,162.40,0.00,24.29,62.88,0.53,14.90,0.00
PJCIFN2,27/02/2024 21:27:00,229.47,226.51,228.15,0.13,0.76,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,30.69,173.04,0.00,64.72,65.03,1.92,16.62,0.00,11.90,154.27,0.00,11.31,58.21,-2.19,12.48,0.00,17.32,162.42,0.00,24.57,61.00,0.47,14.94,0.00
PJCIFN2,27/02/2024 21:28:00,229.73,226.13,228.15,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.81,169.25,0.00,76.81,64.00,3.09,17.14,0.00,11.90,154.53,0.00,10.70,57.95,-1.60,13.04,0.00,17.02,162.02,0.00,23.55,61.09,0.61,14.99,0.00
PJCIFN2,27/02/2024 21:29:00,229.34,226.26,228.05,0.15,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.90,171.97,0.00,79.17,64.52,2.50,17.23,0.00,11.92,154.24,0.00,10.72,58.20,-2.17,12.35,0.00,18.04,161.64,0.00,25.95,61.04,0.49,15.13,0.00
PJCIFN2,27/02/2024 21:30:00,229.73,225.87,227.96,0.15,0.74,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.29,0.00,0.06,0.00,33.81,169.70,0.00,65.19,112.56,2.51,17.16,0.00,11.85,156.30,0.00,11.83,57.49,-2.18,11.87,0.00,17.78,162.60,0.00,23.94,65.21,0.41,14.81,0.00
PJCIFN2,27/02/2024 21:31:00,229.73,226.38,228.26,0.15,0.76,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.28,0.00,0.07,0.00,33.68,172.84,0.00,64.90,113.73,2.49,17.19,0.00,11.32,151.33,0.00,11.30,58.05,-2.18,11.88,0.00,18.70,162.67,0.00,24.18,63.47,0.61,14.95,0.00
PJCIFN2,27/02/2024 21:32:00,229.73,226.51,228.36,0.16,0.75,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,35.73,172.15,0.00,65.45,65.28,3.07,16.67,0.00,12.51,154.96,0.00,11.36,58.28,-1.60,13.05,0.00,17.54,162.98,0.00,25.03,61.15,0.55,14.83,0.00
PJCIFN2,27/02/2024 21:33:00,229.60,226.38,228.41,0.15,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,34.04,172.93,0.00,66.58,64.22,3.09,16.49,0.00,13.67,155.81,0.00,10.75,59.32,-1.02,13.07,0.00,19.07,164.03,0.00,24.43,61.65,0.85,14.94,0.00
PJCIFN2,27/02/2024 21:34:00,229.86,226.00,228.46,0.15,0.77,0.00,0.36,0.28,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,34.34,174.99,0.00,80.52,64.92,3.09,16.65,0.00,13.12,157.49,0.00,10.73,59.22,-1.60,12.50,0.00,19.03,164.51,0.00,27.35,61.71,0.98,14.90,0.00
PJCIFN2,27/02/2024 21:35:00,229.86,226.38,228.62,0.15,0.76,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,34.19,173.82,0.00,66.11,65.28,3.09,17.21,0.00,12.54,157.58,0.00,12.48,59.22,-2.19,12.48,0.00,19.21,164.24,0.00,25.13,61.88,0.96,15.09,0.00
PJCIFN2,27/02/2024 21:36:00,229.98,226.77,228.75,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,32.36,172.85,0.00,65.53,64.22,3.10,17.17,0.00,13.03,155.90,0.00,12.51,58.50,-1.02,12.42,0.00,17.80,164.29,0.00,24.62,61.74,1.00,15.06,0.00
PJCIFN2,27/02/2024 21:37:00,231.01,226.77,228.86,0.15,0.81,0.00,0.29,0.29,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,34.66,184.90,0.00,66.11,65.25,3.09,17.16,0.00,13.08,155.99,0.00,10.76,57.56,-2.19,12.52,0.00,18.03,165.52,0.00,25.43,61.68,0.86,15.02,0.00
PJCIFN2,27/02/2024 21:38:00,230.37,226.90,228.93,0.14,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,32.96,172.33,0.00,66.11,112.29,3.11,17.22,0.00,13.10,156.58,0.00,11.91,58.57,-1.60,12.52,0.00,18.91,163.71,0.00,24.36,62.85,0.83,15.12,0.00
PJCIFN2,27/02/2024 21:39:00,230.37,227.28,229.08,0.14,0.76,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.56,173.92,0.00,79.53,64.55,2.50,16.63,0.00,11.35,155.07,0.00,10.76,58.70,-1.60,12.41,0.00,17.71,163.14,0.00,27.07,61.68,0.71,14.98,0.00
PJCIFN2,27/02/2024 21:40:00,230.63,227.54,229.22,0.15,0.76,0.00,0.28,0.28,0.03,0.09,0.00,0.06,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.74,173.24,0.00,64.47,64.99,6.03,19.53,0.00,13.10,156.16,0.00,10.77,58.80,-1.61,13.10,0.00,18.81,162.91,0.00,24.14,61.71,0.62,15.21,0.00
PJCIFN2,27/02/2024 21:41:00,230.63,226.90,229.23,0.15,0.75,0.00,0.29,0.49,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.11,171.57,0.00,66.22,111.51,3.67,17.24,0.00,11.96,155.77,0.00,11.40,58.34,-1.02,12.52,0.00,17.49,162.93,0.00,24.40,62.15,0.69,15.11,0.00
PJCIFN2,27/02/2024 21:42:00,230.50,226.90,229.05,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.36,171.07,0.00,63.92,64.81,1.93,17.31,0.00,11.91,155.25,0.00,11.93,57.79,-2.19,11.91,0.00,18.11,162.80,0.00,25.06,61.05,0.69,15.07,0.00
PJCIFN2,27/02/2024 21:43:00,230.11,226.90,228.81,0.14,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.93,174.11,0.00,63.81,63.77,3.09,16.61,0.00,12.52,156.49,0.00,11.31,57.10,-2.19,11.91,0.00,16.99,162.78,0.00,23.48,60.66,0.40,14.94,0.00
PJCIFN2,27/02/2024 21:44:00,230.11,227.16,228.72,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.27,171.16,0.00,77.16,64.11,2.52,17.77,0.00,11.94,155.55,0.00,11.89,57.62,-1.60,12.50,0.00,18.08,162.40,0.00,26.85,60.81,0.55,14.98,0.00
PJCIFN2,27/02/2024 21:45:00,229.98,227.16,228.81,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.63,169.33,0.00,66.15,63.81,2.51,16.69,0.00,12.52,157.22,0.00,11.32,57.49,-1.02,12.53,0.00,18.42,162.31,0.00,23.51,60.91,0.51,15.05,0.00
PJCIFN2,27/02/2024 21:46:00,230.11,227.03,228.80,0.15,0.75,0.00,0.28,0.29,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.29,171.07,0.00,63.88,66.35,4.28,17.67,0.00,11.94,156.78,0.00,11.31,56.64,-2.19,12.49,0.00,17.44,162.10,0.00,24.13,61.17,0.79,14.98,0.00
PJCIFN2,27/02/2024 21:47:00,230.24,227.41,228.86,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.26,171.37,0.00,63.81,64.44,3.10,16.67,0.00,12.54,155.38,0.00,11.93,57.69,-1.02,13.04,0.00,17.51,161.38,0.00,24.71,60.81,0.65,15.23,0.00
PJCIFN2,27/02/2024 21:48:00,230.24,227.16,228.87,0.15,0.74,0.00,0.27,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.11,168.62,0.00,62.27,63.70,1.93,16.68,0.00,12.43,154.29,0.00,11.90,58.28,-2.17,11.96,0.00,18.27,161.11,0.00,23.29,60.82,0.46,14.82,0.00
PJCIFN2,27/02/2024 21:49:00,230.11,227.03,228.77,0.14,0.79,0.00,0.34,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.91,181.75,0.00,77.33,64.99,2.50,17.21,0.00,13.12,155.73,0.00,11.33,56.55,-2.19,12.50,0.00,17.63,162.71,0.00,26.43,61.22,0.65,15.19,0.00
PJCIFN2,27/02/2024 21:50:00,229.98,227.28,228.90,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,35.20,168.56,0.00,66.22,63.77,2.52,17.23,0.00,13.13,152.88,0.00,11.36,58.24,-2.20,13.00,0.00,18.93,160.80,0.00,23.54,60.84,0.51,15.13,0.00
PJCIFN2,27/02/2024 21:51:00,230.11,226.64,228.89,0.14,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.45,170.49,0.00,64.36,110.64,3.11,17.27,0.00,11.95,155.16,0.00,11.89,57.59,-1.60,13.01,0.00,16.39,160.81,0.00,24.02,61.72,0.51,15.00,0.00
PJCIFN2,27/02/2024 21:52:00,230.24,227.16,228.88,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.30,168.41,0.00,65.49,64.44,2.51,18.45,0.00,11.96,155.14,0.00,11.94,58.14,-1.02,12.47,0.00,18.00,160.50,0.00,24.51,61.01,0.62,15.29,0.00
PJCIFN2,27/02/2024 21:53:00,230.24,227.16,228.95,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.36,170.59,0.00,64.32,63.85,2.49,17.67,0.00,11.36,153.86,0.00,10.76,58.34,-2.20,13.12,0.00,17.80,160.44,0.00,23.42,60.92,0.73,15.23,0.00
PJCIFN2,27/02/2024 21:54:00,230.11,227.16,228.94,0.14,0.74,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.45,167.39,0.00,73.44,64.37,2.50,17.27,0.00,12.56,154.12,0.00,10.14,57.79,-2.19,12.47,0.00,17.70,160.42,0.00,26.66,61.03,0.68,15.06,0.00
PJCIFN2,27/02/2024 21:55:00,230.24,227.16,228.97,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.27,168.00,0.00,66.73,64.92,2.52,18.42,0.00,11.38,154.73,0.00,12.50,58.86,-1.60,13.08,0.00,17.58,160.38,0.00,25.75,61.08,0.64,15.18,0.00
PJCIFN2,27/02/2024 21:56:00,230.24,227.03,228.94,0.15,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.04,167.32,0.00,65.45,65.06,3.11,17.28,0.00,12.52,153.81,0.00,11.35,58.05,-1.02,12.51,0.00,17.26,160.11,0.00,23.63,60.75,0.46,14.95,0.00
PJCIFN2,27/02/2024 21:57:00,230.24,227.16,228.95,0.15,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.85,166.94,0.00,63.99,65.06,3.11,17.69,0.00,11.94,153.64,0.00,11.93,57.13,-1.02,11.33,0.00,17.51,160.09,0.00,24.46,60.94,0.55,15.04,0.00
PJCIFN2,27/02/2024 21:58:00,230.11,227.28,228.99,0.14,0.75,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.95,172.55,0.00,64.65,65.39,3.10,17.27,0.00,11.92,152.95,0.00,10.14,57.04,-3.37,12.49,0.00,17.31,159.96,0.00,23.35,60.92,0.66,15.14,0.00
PJCIFN2,27/02/2024 21:59:00,230.11,227.16,228.97,0.14,0.75,0.00,0.33,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.98,171.75,0.00,75.12,110.40,2.51,17.26,0.00,11.95,153.38,0.00,11.35,58.21,-1.02,12.51,0.00,17.03,159.90,0.00,27.05,61.88,0.61,15.08,0.00
PJCIFN2,27/02/2024 22:00:00,230.24,227.16,228.99,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.15,166.91,0.00,65.13,64.26,2.51,17.83,0.00,12.57,154.57,0.00,11.35,58.05,-1.61,13.02,0.00,18.13,159.92,0.00,23.91,60.78,0.57,14.99,0.00
PJCIFN2,27/02/2024 22:01:00,230.24,227.41,228.98,0.14,0.79,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.50,180.86,0.00,64.98,64.40,2.52,17.22,0.00,12.50,153.77,0.00,11.31,57.33,-2.77,13.05,0.00,17.35,161.45,0.00,23.37,60.93,0.62,15.07,0.00
PJCIFN2,27/02/2024 22:02:00,230.11,227.16,228.94,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.26,0.00,0.07,0.00,31.72,168.52,0.00,65.53,63.74,3.10,17.09,0.00,12.52,154.74,0.00,10.73,58.28,-2.19,13.08,0.00,17.31,160.02,0.00,25.47,60.64,0.56,15.03,0.00
PJCIFN2,27/02/2024 22:03:00,230.11,227.54,228.98,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.18,168.71,0.00,64.43,64.07,2.51,17.23,0.00,12.54,153.03,0.00,11.33,58.37,-1.02,13.04,0.00,18.14,160.26,0.00,24.51,60.83,0.42,15.10,0.00
PJCIFN2,27/02/2024 22:04:00,230.75,227.28,228.92,0.15,0.74,0.00,0.33,0.30,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.49,170.77,0.00,74.28,68.83,2.51,16.62,0.00,12.46,153.27,0.00,10.74,58.18,-2.78,13.09,0.00,17.65,159.90,0.00,27.84,60.88,0.42,15.11,0.00
PJCIFN2,27/02/2024 22:05:00,230.24,227.28,228.95,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.58,168.95,0.00,64.43,64.29,2.51,17.29,0.00,12.52,154.14,0.00,11.91,58.31,-1.02,12.49,0.00,18.23,160.30,0.00,24.01,60.68,0.47,15.02,0.00
PJCIFN2,27/02/2024 22:06:00,230.24,227.41,228.89,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.05,169.63,0.00,63.85,63.31,2.52,17.24,0.00,11.93,153.94,0.00,11.35,57.98,-0.43,12.47,0.00,16.92,159.98,0.00,23.31,60.81,0.67,15.01,0.00
PJCIFN2,27/02/2024 22:07:00,230.37,227.03,228.90,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.04,169.11,0.00,64.90,64.84,3.10,17.81,0.00,13.07,151.93,0.00,11.91,57.30,-1.02,12.42,0.00,17.42,160.23,0.00,24.01,61.05,0.73,15.18,0.00
PJCIFN2,27/02/2024 22:08:00,230.11,227.03,228.91,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.26,0.00,0.06,0.00,32.92,169.30,0.00,63.26,64.44,2.52,16.68,0.00,12.50,153.29,0.00,11.34,57.98,-1.02,12.51,0.00,18.57,159.74,0.00,24.25,60.52,0.54,14.85,0.00
PJCIFN2,27/02/2024 22:09:00,229.98,227.28,228.91,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.11,168.94,0.00,64.50,63.97,2.52,17.25,0.00,12.52,154.05,0.00,11.34,58.24,-1.59,12.52,0.00,17.49,160.01,0.00,26.98,60.77,0.61,15.15,0.00
PJCIFN2,27/02/2024 22:10:00,230.24,227.41,228.93,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.59,168.16,0.00,65.56,65.10,2.52,17.18,0.00,11.28,154.12,0.00,11.90,58.05,-1.60,12.42,0.00,17.62,160.18,0.00,23.98,60.83,0.57,15.05,0.00
PJCIFN2,27/02/2024 22:11:00,230.50,227.41,228.91,0.14,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.07,172.16,0.00,65.90,66.42,2.53,17.20,0.00,12.46,153.94,0.00,10.75,58.76,-2.77,13.58,0.00,19.43,160.00,0.00,23.66,61.06,0.71,15.24,0.00
PJCIFN2,27/02/2024 22:12:00,230.11,227.28,228.89,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.63,168.94,0.00,66.22,63.86,2.51,16.68,0.00,11.36,154.24,0.00,11.33,57.75,-2.19,12.51,0.00,17.07,160.17,0.00,23.47,60.73,0.50,15.05,0.00
PJCIFN2,27/02/2024 22:13:00,229.98,227.28,228.88,0.15,0.80,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.68,182.72,0.00,63.26,64.44,2.51,17.20,0.00,12.49,153.64,0.00,9.57,58.24,-2.18,11.95,0.00,18.33,161.59,0.00,23.83,60.79,0.46,14.92,0.00
PJCIFN2,27/02/2024 22:14:00,230.24,226.38,228.74,0.15,0.75,0.00,0.36,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.29,0.00,0.07,0.00,33.89,171.27,0.00,80.70,113.53,3.10,17.81,0.00,12.52,153.05,0.00,10.76,57.79,-1.61,12.49,0.00,18.28,160.33,0.00,26.91,65.91,0.56,15.05,0.00
PJCIFN2,27/02/2024 22:15:00,230.11,227.28,228.92,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.54,169.73,0.00,64.06,64.04,2.51,17.13,0.00,12.53,155.38,0.00,11.37,57.69,-1.61,12.50,0.00,16.90,161.08,0.00,23.61,60.78,0.58,14.99,0.00
PJCIFN2,27/02/2024 22:16:00,230.37,226.90,228.91,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.00,169.44,0.00,64.94,63.97,2.52,17.77,0.00,11.94,155.20,0.00,11.32,57.43,-1.60,13.08,0.00,17.22,161.44,0.00,23.78,60.98,0.63,15.24,0.00
PJCIFN2,27/02/2024 22:17:00,230.24,227.16,228.85,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,35.24,169.52,0.00,64.47,64.44,1.93,17.12,0.00,11.94,155.55,0.00,11.33,58.41,-1.60,13.01,0.00,19.30,161.65,0.00,23.54,60.84,0.58,15.05,0.00
PJCIFN2,27/02/2024 22:18:00,229.98,227.16,228.89,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.26,170.48,0.00,63.99,64.33,2.52,17.22,0.00,10.78,157.25,0.00,11.35,57.69,-1.61,12.49,0.00,17.92,162.10,0.00,23.86,60.91,0.59,15.01,0.00
PJCIFN2,27/02/2024 22:19:00,230.11,227.03,228.84,0.14,0.76,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.02,173.53,0.00,80.21,64.15,3.10,17.17,0.00,11.94,157.66,0.00,10.14,57.72,-2.19,13.05,0.00,17.83,162.69,0.00,27.04,60.85,0.44,15.05,0.00
PJCIFN2,27/02/2024 22:20:00,230.11,227.41,228.82,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.11,168.73,0.00,63.81,63.81,1.93,17.67,0.00,11.36,157.25,0.00,11.91,57.62,-1.02,13.14,0.00,18.51,162.57,0.00,24.50,60.79,0.55,15.17,0.00
PJCIFN2,27/02/2024 22:21:00,229.98,227.28,228.85,0.14,0.77,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.58,174.40,0.00,64.36,63.86,3.66,17.16,0.00,12.54,156.72,0.00,11.33,58.18,-1.60,13.09,0.00,18.25,162.72,0.00,23.89,60.68,0.74,15.16,0.00
PJCIFN2,27/02/2024 22:22:00,230.11,227.03,228.79,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.43,170.10,0.00,63.74,64.18,3.11,17.22,0.00,13.04,156.72,0.00,11.91,58.31,-2.18,13.02,0.00,17.06,162.78,0.00,23.68,60.94,0.53,15.18,0.00
PJCIFN2,27/02/2024 22:23:00,230.11,227.16,228.84,0.15,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.15,172.84,0.00,63.95,64.52,1.93,17.22,0.00,13.04,157.25,0.00,10.75,57.95,-2.18,13.07,0.00,18.18,162.86,0.00,24.03,60.73,0.38,15.09,0.00
PJCIFN2,27/02/2024 22:24:00,230.11,226.90,228.76,0.15,0.75,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.19,171.09,0.00,80.56,64.36,2.52,16.64,0.00,11.92,156.40,0.00,11.31,57.82,-1.61,12.97,0.00,17.06,162.59,0.00,26.83,60.75,0.51,15.06,0.00
PJCIFN2,27/02/2024 22:25:00,229.98,226.77,228.77,0.14,0.80,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.27,0.00,0.07,0.00,31.93,183.79,0.00,63.74,63.18,2.52,17.23,0.00,11.92,156.46,0.00,11.89,57.75,-2.17,12.43,0.00,17.01,164.37,0.00,24.22,60.69,0.50,15.04,0.00
PJCIFN2,27/02/2024 22:26:00,230.24,227.16,228.82,0.14,0.74,0.00,0.29,0.47,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.54,170.48,0.00,66.15,107.05,2.52,16.68,0.00,13.10,156.16,0.00,11.91,58.01,-1.02,12.52,0.00,17.31,162.88,0.00,24.06,61.56,0.72,14.97,0.00
PJCIFN2,27/02/2024 22:27:00,230.11,226.90,228.79,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.96,171.29,0.00,64.98,63.67,1.93,17.22,0.00,13.69,155.05,0.00,11.95,57.69,-2.19,11.90,0.00,18.14,162.97,0.00,24.30,60.93,0.60,15.06,0.00
PJCIFN2,27/02/2024 22:28:00,230.24,226.77,228.81,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.45,172.55,0.00,64.90,64.81,3.08,17.22,0.00,12.49,157.22,0.00,10.73,57.72,-1.60,12.51,0.00,17.08,162.74,0.00,24.12,60.92,0.57,15.06,0.00
PJCIFN2,27/02/2024 22:29:00,230.11,227.16,228.76,0.15,0.76,0.00,0.32,0.28,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.40,172.26,0.00,72.53,63.81,2.52,16.67,0.00,13.01,156.08,0.00,10.76,57.59,-2.20,12.51,0.00,18.42,162.71,0.00,27.18,60.84,0.47,14.99,0.00
PJCIFN2,27/02/2024 22:30:00,229.86,227.16,228.75,0.15,0.75,0.00,0.29,0.29,0.02,0.09,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.29,170.79,0.00,65.05,64.84,4.24,19.40,0.00,11.98,155.23,0.00,11.96,58.21,-2.20,12.54,0.00,17.80,162.94,0.00,24.23,60.79,0.56,15.04,0.00
PJCIFN2,27/02/2024 22:31:00,230.11,226.90,228.84,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.05,172.15,0.00,63.33,64.29,2.51,17.78,0.00,11.87,156.28,0.00,11.90,56.81,-2.76,11.81,0.00,18.39,163.10,0.00,24.01,60.67,0.54,15.05,0.00
PJCIFN2,27/02/2024 22:32:00,229.86,225.87,228.52,0.14,0.76,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.32,0.00,0.07,0.00,31.92,172.26,0.00,65.56,113.92,3.11,17.21,0.00,11.87,154.41,0.00,11.37,58.14,-2.18,12.49,0.00,16.78,162.20,0.00,24.46,72.70,0.56,15.07,0.00
PJCIFN2,27/02/2024 22:33:00,229.86,227.41,228.79,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,35.34,171.37,0.00,63.81,63.85,1.93,17.17,0.00,12.51,157.16,0.00,11.31,58.80,-1.60,12.48,0.00,17.77,162.57,0.00,23.80,60.99,0.60,15.16,0.00
PJCIFN2,27/02/2024 22:34:00,229.98,227.03,228.78,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.26,169.73,0.00,77.78,63.82,2.52,17.15,0.00,11.98,155.64,0.00,10.77,57.79,-1.61,13.10,0.00,17.67,162.26,0.00,27.82,60.74,0.48,14.95,0.00
PJCIFN2,27/02/2024 22:35:00,229.98,227.16,228.87,0.14,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.50,169.11,0.00,64.54,66.83,2.50,17.28,0.00,11.97,155.20,0.00,11.90,58.37,-2.18,13.02,0.00,17.00,162.33,0.00,23.93,61.02,0.58,14.92,0.00
PJCIFN2,27/02/2024 22:36:00,230.11,226.26,228.78,0.14,0.74,0.00,0.28,0.50,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.28,0.00,0.07,0.00,32.04,169.30,0.00,64.47,114.12,3.10,17.24,0.00,13.10,155.99,0.00,10.77,56.51,-1.02,12.49,0.00,18.14,162.32,0.00,24.00,63.13,0.68,15.13,0.00
PJCIFN2,27/02/2024 22:37:00,229.98,226.51,228.80,0.14,0.82,0.00,0.29,0.28,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.49,185.68,0.00,64.94,63.60,2.52,16.63,0.00,13.11,154.14,0.00,11.91,57.04,-1.61,12.48,0.00,17.71,163.19,0.00,24.49,61.06,0.62,14.99,0.00
PJCIFN2,27/02/2024 22:38:00,229.98,226.77,228.75,0.15,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.28,0.00,0.06,0.00,33.55,170.69,0.00,63.40,112.48,2.52,17.20,0.00,11.37,154.47,0.00,11.33,58.18,-2.19,11.89,0.00,17.59,161.38,0.00,23.58,63.31,0.46,14.77,0.00
PJCIFN2,27/02/2024 22:39:00,229.98,227.16,228.81,0.14,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.87,171.36,0.00,79.53,63.26,1.93,17.22,0.00,13.71,153.21,0.00,10.74,58.80,-1.02,13.06,0.00,18.56,161.41,0.00,27.08,60.94,0.64,15.06,0.00
PJCIFN2,27/02/2024 22:40:00,230.11,227.28,228.92,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.13,169.72,0.00,64.39,64.15,1.93,17.22,0.00,13.11,153.12,0.00,11.91,58.34,-1.02,13.08,0.00,17.10,161.10,0.00,23.86,60.86,0.67,15.10,0.00
PJCIFN2,27/02/2024 22:41:00,230.37,227.28,228.90,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.34,168.05,0.00,63.85,64.40,2.52,17.26,0.00,11.94,155.14,0.00,11.34,57.95,-1.02,13.09,0.00,17.12,161.12,0.00,23.92,60.84,0.56,15.11,0.00
PJCIFN2,27/02/2024 22:42:00,230.37,227.28,228.88,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.04,167.35,0.00,66.11,63.52,2.52,17.20,0.00,13.07,155.81,0.00,11.32,58.86,-2.18,13.08,0.00,17.43,161.25,0.00,24.19,61.02,0.52,15.12,0.00
PJCIFN2,27/02/2024 22:43:00,230.11,227.16,228.91,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.58,171.07,0.00,64.50,64.55,2.51,17.77,0.00,12.56,153.79,0.00,10.18,58.31,-1.61,13.13,0.00,16.56,160.85,0.00,23.31,60.97,0.64,15.24,0.00
PJCIFN2,27/02/2024 22:44:00,229.98,227.16,228.84,0.14,0.76,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.92,173.62,0.00,80.21,63.52,3.11,16.63,0.00,12.47,155.79,0.00,11.92,56.88,-2.18,13.03,0.00,16.82,160.96,0.00,27.24,60.75,0.57,14.99,0.00
PJCIFN2,27/02/2024 22:45:00,230.11,227.28,228.90,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.51,168.65,0.00,63.33,63.92,2.51,17.29,0.00,12.48,154.79,0.00,11.33,58.08,-2.19,13.04,0.00,18.41,160.80,0.00,24.18,61.00,0.46,15.05,0.00
PJCIFN2,27/02/2024 22:46:00,230.24,227.28,228.94,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.66,169.43,0.00,64.36,63.70,3.10,17.26,0.00,13.10,154.20,0.00,11.93,58.24,-1.02,13.08,0.00,16.90,161.03,0.00,24.02,61.04,0.73,15.09,0.00
PJCIFN2,27/02/2024 22:47:00,230.24,226.13,228.83,0.14,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.34,168.90,0.00,65.02,109.22,3.09,17.85,0.00,11.95,153.86,0.00,11.32,58.43,-1.60,12.51,0.00,16.57,160.13,0.00,24.61,62.37,0.59,14.90,0.00
PJCIFN2,27/02/2024 22:48:00,229.98,226.90,228.95,0.15,0.75,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.98,170.41,0.00,64.47,109.57,2.52,17.28,0.00,11.90,156.19,0.00,10.79,57.13,-1.61,11.91,0.00,17.86,160.59,0.00,23.29,62.07,0.71,15.21,0.00
PJCIFN2,27/02/2024 22:49:00,230.37,227.03,228.83,0.15,0.80,0.00,0.34,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.47,184.21,0.00,77.69,65.14,3.09,16.66,0.00,11.91,154.70,0.00,10.14,56.97,-2.78,11.93,0.00,18.06,162.06,0.00,27.29,61.09,0.67,14.84,0.00
PJCIFN2,27/02/2024 22:50:00,230.24,227.28,228.90,0.15,0.74,0.00,0.29,0.49,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.15,169.89,0.00,65.05,110.49,2.52,17.83,0.00,13.13,155.03,0.00,11.90,57.92,-1.61,12.49,0.00,17.59,160.03,0.00,24.08,61.66,0.48,15.07,0.00
PJCIFN2,27/02/2024 22:51:00,230.11,227.28,228.96,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,35.32,170.79,0.00,63.88,64.00,2.50,16.70,0.00,11.96,154.47,0.00,11.33,57.79,-1.60,13.02,0.00,16.74,160.16,0.00,23.73,60.75,0.49,15.01,0.00
PJCIFN2,27/02/2024 22:52:00,229.98,227.41,228.96,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.79,168.64,0.00,64.98,63.29,1.93,17.20,0.00,13.11,153.05,0.00,11.33,58.28,-2.18,12.42,0.00,17.12,160.24,0.00,23.84,60.75,0.36,15.07,0.00
PJCIFN2,27/02/2024 22:53:00,231.01,227.28,228.95,0.15,0.72,0.00,0.29,0.29,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.79,166.04,0.00,65.64,65.94,3.08,17.22,0.00,13.63,155.49,0.00,10.73,57.53,-1.02,12.50,0.00,17.39,160.35,0.00,23.84,60.92,0.63,15.04,0.00
PJCIFN2,27/02/2024 22:54:00,230.11,227.16,228.92,0.14,0.75,0.00,0.36,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.05,170.01,0.00,81.24,63.52,2.51,17.14,0.00,13.02,153.53,0.00,11.91,58.31,-1.61,12.54,0.00,17.57,160.31,0.00,27.53,60.87,0.65,15.12,0.00
PJCIFN2,27/02/2024 22:55:00,230.24,227.03,228.90,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.61,170.69,0.00,64.90,63.15,2.52,17.20,0.00,12.52,155.73,0.00,11.91,57.40,-2.18,13.13,0.00,17.43,160.43,0.00,23.86,60.96,0.54,15.10,0.00
PJCIFN2,27/02/2024 22:56:00,230.11,227.28,228.90,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.26,0.00,0.07,0.00,32.10,167.11,0.00,64.36,62.97,1.93,16.64,0.00,12.54,154.79,0.00,11.33,57.88,-2.78,11.92,0.00,17.59,160.23,0.00,23.62,60.57,0.38,15.00,0.00
PJCIFN2,27/02/2024 22:57:00,230.11,227.28,228.91,0.14,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.33,170.38,0.00,64.47,64.77,3.68,17.21,0.00,12.56,153.90,0.00,11.33,57.92,-1.60,13.11,0.00,16.70,160.33,0.00,23.69,60.72,0.62,15.11,0.00
PJCIFN2,27/02/2024 22:58:00,230.11,226.77,228.88,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.07,0.00,32.01,167.39,0.00,63.92,63.70,2.52,17.62,0.00,12.53,155.05,0.00,10.73,58.53,-2.19,12.51,0.00,17.13,160.21,0.00,23.92,60.61,0.59,15.02,0.00
PJCIFN2,27/02/2024 22:59:00,230.24,227.16,228.84,0.14,0.74,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.54,168.71,0.00,74.45,64.70,1.93,17.19,0.00,11.94,153.15,0.00,10.77,57.75,-1.61,12.51,0.00,16.88,160.04,0.00,27.09,60.93,0.45,15.11,0.00
PJCIFN2,27/02/2024 23:00:00,230.24,226.90,228.84,0.15,0.75,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.30,172.25,0.00,64.58,110.16,2.49,17.86,0.00,12.54,152.88,0.00,11.87,57.01,-1.02,12.45,0.00,18.27,160.33,0.00,24.33,61.80,0.59,15.13,0.00
PJCIFN2,27/02/2024 23:01:00,230.24,227.16,228.81,0.15,0.78,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.49,179.20,0.00,65.49,64.40,2.50,17.30,0.00,11.37,154.48,0.00,10.72,58.28,-1.61,12.52,0.00,18.33,161.62,0.00,24.15,61.00,0.66,15.07,0.00
PJCIFN2,27/02/2024 23:02:00,230.50,227.16,228.88,0.15,0.74,0.00,0.33,0.29,0.02,0.09,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.51,169.62,0.00,74.24,65.76,4.24,20.14,0.00,11.93,154.55,0.00,11.31,58.11,-2.19,11.92,0.00,18.32,160.41,0.00,24.84,60.97,0.59,14.95,0.00
PJCIFN2,27/02/2024 23:03:00,230.11,227.16,228.88,0.14,0.73,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.02,168.22,0.00,64.06,63.56,3.67,17.21,0.00,11.87,152.64,0.00,11.33,56.20,-1.02,12.42,0.00,16.97,159.87,0.00,24.45,60.93,0.57,15.00,0.00
PJCIFN2,27/02/2024 23:04:00,230.24,227.28,228.81,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.11,168.94,0.00,78.41,63.60,2.51,17.19,0.00,13.10,153.46,0.00,11.89,56.36,-2.19,12.46,0.00,17.98,160.49,0.00,26.02,60.87,0.57,15.07,0.00
PJCIFN2,27/02/2024 23:05:00,230.11,227.03,228.84,0.14,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.63,170.99,0.00,63.77,95.10,3.09,16.67,0.00,12.53,154.48,0.00,11.33,58.31,-1.60,12.50,0.00,17.70,160.95,0.00,24.12,61.66,0.53,14.97,0.00
PJCIFN2,27/02/2024 23:06:00,230.24,227.28,228.82,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.26,0.00,0.06,0.00,34.66,169.99,0.00,64.43,64.11,2.51,17.26,0.00,11.33,154.99,0.00,10.72,55.90,-2.19,12.44,0.00,18.21,161.44,0.00,23.64,60.62,0.28,14.84,0.00
PJCIFN2,27/02/2024 23:07:00,230.11,227.16,228.83,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.49,171.08,0.00,64.39,64.41,2.51,17.86,0.00,13.62,153.97,0.00,11.31,57.92,-2.19,12.51,0.00,17.93,161.83,0.00,23.86,60.71,0.64,15.05,0.00
PJCIFN2,27/02/2024 23:08:00,229.98,227.41,228.82,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.32,169.52,0.00,65.02,63.42,2.52,17.18,0.00,13.03,155.29,0.00,11.33,57.92,-1.60,13.10,0.00,17.53,161.89,0.00,24.34,60.76,0.51,15.26,0.00
PJCIFN2,27/02/2024 23:09:00,229.86,227.03,228.77,0.14,0.76,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.22,173.62,0.00,74.20,63.85,2.52,17.27,0.00,11.96,154.47,0.00,10.15,57.72,-2.20,12.54,0.00,17.50,162.16,0.00,25.55,60.85,0.50,14.92,0.00
PJCIFN2,27/02/2024 23:10:00,229.98,227.03,228.75,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,35.18,172.74,0.00,66.11,64.15,3.08,17.65,0.00,13.04,155.64,0.00,11.29,58.60,-2.79,12.50,0.00,18.91,162.27,0.00,23.79,60.77,0.45,15.13,0.00
PJCIFN2,27/02/2024 23:11:00,230.11,227.16,228.76,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.26,0.00,0.07,0.00,34.64,172.25,0.00,65.13,63.75,3.08,17.77,0.00,11.96,156.96,0.00,11.90,56.85,-1.61,13.08,0.00,17.83,162.30,0.00,23.91,60.62,0.49,15.02,0.00
PJCIFN2,27/02/2024 23:12:00,229.98,227.03,228.75,0.15,0.75,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.58,171.28,0.00,64.87,111.85,2.51,16.67,0.00,11.95,157.04,0.00,11.31,57.17,-1.61,11.90,0.00,18.84,162.63,0.00,23.81,61.51,0.52,15.01,0.00
PJCIFN2,27/02/2024 23:13:00,229.98,226.77,228.79,0.15,0.80,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.51,181.28,0.00,63.26,64.81,2.51,17.81,0.00,12.43,155.23,0.00,10.74,57.85,-2.17,11.82,0.00,16.63,164.07,0.00,24.11,60.72,0.41,14.97,0.00
PJCIFN2,27/02/2024 23:14:00,229.98,227.16,228.74,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.26,0.00,0.07,0.00,32.50,172.65,0.00,67.07,63.82,2.51,17.21,0.00,13.03,156.40,0.00,11.31,58.08,-1.60,12.99,0.00,17.97,162.67,0.00,25.92,60.51,0.37,14.90,0.00
PJCIFN2,27/02/2024 23:15:00,229.98,227.28,228.78,0.14,0.76,0.00,0.28,0.28,0.01,0.09,0.00,0.05,0.68,0.00,0.04,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.04,173.14,0.00,63.81,63.42,2.50,19.54,0.00,12.54,155.31,0.00,10.15,57.72,-1.02,11.33,0.00,17.61,162.63,0.00,23.53,60.89,0.54,14.99,0.00
PJCIFN2,27/02/2024 23:16:00,229.98,227.16,228.78,0.14,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.59,170.19,0.00,65.60,63.86,3.68,17.22,0.00,13.06,154.70,0.00,11.36,57.43,-1.60,11.85,0.00,18.45,162.89,0.00,24.02,60.86,0.42,14.92,0.00
PJCIFN2,27/02/2024 23:17:00,230.50,226.90,228.79,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.26,0.00,0.07,0.00,32.52,170.70,0.00,63.81,63.93,2.50,17.20,0.00,11.89,157.04,0.00,11.90,57.62,-2.77,13.03,0.00,17.71,162.85,0.00,23.76,60.59,0.54,15.11,0.00
PJCIFN2,27/02/2024 23:18:00,229.86,227.16,228.76,0.15,0.75,0.00,0.28,0.49,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.62,171.96,0.00,63.81,112.54,2.51,16.63,0.00,13.07,156.28,0.00,10.74,57.88,-2.19,11.85,0.00,17.46,162.74,0.00,24.26,61.56,0.36,14.92,0.00
PJCIFN2,27/02/2024 23:19:00,229.98,226.90,228.75,0.15,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.23,169.70,0.00,77.96,63.49,2.51,17.70,0.00,11.39,157.40,0.00,10.74,57.72,-1.61,12.39,0.00,17.56,162.75,0.00,27.41,60.68,0.45,15.00,0.00
PJCIFN2,27/02/2024 23:20:00,229.86,226.64,228.75,0.15,0.76,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.11,172.07,0.00,65.05,109.11,2.52,17.25,0.00,11.94,157.66,0.00,11.91,58.11,-1.60,11.90,0.00,18.51,162.97,0.00,24.09,61.62,0.53,14.95,0.00
PJCIFN2,27/02/2024 23:21:00,229.98,227.28,228.78,0.15,0.75,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.57,171.95,0.00,64.39,96.37,3.10,17.21,0.00,12.45,157.18,0.00,11.92,58.24,-2.76,12.42,0.00,17.91,162.88,0.00,23.72,61.55,0.37,15.01,0.00
PJCIFN2,27/02/2024 23:22:00,229.73,226.90,228.78,0.14,0.76,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.15,174.02,0.00,63.88,64.36,3.70,17.24,0.00,12.52,157.08,0.00,11.33,58.05,-1.59,13.02,0.00,17.42,163.31,0.00,24.09,60.74,0.47,15.01,0.00
PJCIFN2,27/02/2024 23:23:00,229.86,226.13,228.67,0.14,0.76,0.00,0.28,0.49,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.29,0.00,0.07,0.00,32.12,171.97,0.00,63.30,112.31,2.51,17.82,0.00,13.10,155.81,0.00,11.87,58.50,-1.02,13.05,0.00,16.95,162.68,0.00,24.25,65.94,0.65,15.15,0.00
PJCIFN2,27/02/2024 23:24:00,229.98,227.03,228.77,0.14,0.75,0.00,0.33,0.28,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.02,170.88,0.00,74.78,64.07,3.08,16.66,0.00,13.06,155.14,0.00,11.32,58.01,-2.19,11.89,0.00,17.61,162.85,0.00,26.92,60.89,0.39,14.75,0.00
PJCIFN2,27/02/2024 23:25:00,229.86,227.28,228.70,0.14,0.80,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.05,182.52,0.00,65.56,84.95,1.93,17.20,0.00,12.52,155.90,0.00,10.75,58.28,-1.61,12.99,0.00,17.83,164.45,0.00,24.23,61.45,0.62,15.21,0.00
PJCIFN2,27/02/2024 23:26:00,229.86,227.03,228.82,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.15,171.36,0.00,65.05,63.86,2.50,17.20,0.00,12.53,155.96,0.00,11.91,56.94,-2.19,11.87,0.00,17.27,162.51,0.00,23.64,60.78,0.37,15.04,0.00
PJCIFN2,27/02/2024 23:27:00,230.75,227.16,228.82,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.15,170.29,0.00,65.49,63.67,2.49,17.17,0.00,13.13,158.04,0.00,11.90,58.96,-2.20,13.08,0.00,19.07,162.66,0.00,23.87,60.89,0.52,15.02,0.00
PJCIFN2,27/02/2024 23:28:00,229.98,227.16,228.83,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.89,171.26,0.00,64.98,64.00,1.93,17.18,0.00,13.10,156.66,0.00,11.33,58.24,-1.61,12.43,0.00,17.86,162.43,0.00,24.01,61.08,0.56,15.05,0.00
PJCIFN2,27/02/2024 23:29:00,229.98,226.77,228.79,0.15,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.72,171.48,0.00,79.53,64.15,3.10,17.24,0.00,13.10,156.05,0.00,10.77,58.21,-1.01,13.02,0.00,17.71,162.30,0.00,27.02,61.09,0.75,15.10,0.00
PJCIFN2,27/02/2024 23:30:00,229.98,226.13,228.54,0.14,0.74,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,33.22,169.80,0.00,65.02,114.90,2.50,18.88,0.00,12.47,150.75,0.00,11.36,58.47,-1.61,12.50,0.00,17.53,161.14,0.00,23.96,76.61,0.50,15.10,0.00
PJCIFN2,27/02/2024 23:31:00,230.11,227.28,228.87,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.11,170.67,0.00,65.02,63.22,1.93,17.26,0.00,13.07,154.81,0.00,11.31,58.41,-2.18,12.47,0.00,17.51,161.51,0.00,23.77,60.86,0.63,15.26,0.00
PJCIFN2,27/02/2024 23:32:00,230.11,227.41,228.86,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.13,171.16,0.00,65.56,64.36,2.50,17.25,0.00,12.57,155.81,0.00,11.91,58.18,-1.61,12.45,0.00,18.54,161.31,0.00,23.58,60.91,0.42,15.15,0.00
PJCIFN2,27/02/2024 23:33:00,229.98,226.90,228.87,0.14,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.28,0.00,0.07,0.00,31.75,171.36,0.00,64.47,111.20,2.52,17.21,0.00,12.47,154.70,0.00,11.32,57.79,-2.19,13.10,0.00,17.49,161.05,0.00,24.31,63.64,0.47,15.08,0.00
PJCIFN2,27/02/2024 23:34:00,230.37,226.51,228.71,0.14,0.76,0.00,0.34,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.30,0.00,0.07,0.00,32.47,172.85,0.00,78.45,113.59,3.10,16.67,0.00,10.72,153.45,0.00,11.33,56.91,-1.60,13.04,0.00,17.12,160.76,0.00,27.03,67.55,0.59,15.02,0.00
PJCIFN2,27/02/2024 23:35:00,230.24,227.16,228.90,0.15,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.43,168.71,0.00,63.85,64.92,3.69,17.13,0.00,13.13,155.58,0.00,11.32,57.79,-2.19,13.65,0.00,17.61,160.82,0.00,24.23,61.02,0.71,15.08,0.00
PJCIFN2,27/02/2024 23:36:00,230.11,227.28,228.93,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.54,168.07,0.00,64.47,65.02,2.52,17.28,0.00,12.52,154.90,0.00,10.74,58.80,-2.78,13.07,0.00,17.07,160.77,0.00,23.70,61.07,0.62,15.13,0.00
PJCIFN2,27/02/2024 23:37:00,230.63,227.28,228.84,0.14,0.80,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.47,181.90,0.00,64.47,63.81,2.51,17.84,0.00,13.11,154.73,0.00,11.33,58.37,-1.02,11.95,0.00,17.68,162.29,0.00,23.79,60.92,0.68,15.04,0.00
PJCIFN2,27/02/2024 23:38:00,230.11,227.16,228.95,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.97,168.35,0.00,63.26,64.95,3.11,16.67,0.00,12.53,154.48,0.00,10.16,56.94,-2.20,13.10,0.00,17.30,160.17,0.00,23.54,60.82,0.36,14.95,0.00
PJCIFN2,27/02/2024 23:39:00,229.98,227.41,228.92,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.09,170.40,0.00,78.59,65.06,2.52,17.20,0.00,13.10,152.36,0.00,10.73,58.37,-1.61,11.91,0.00,17.27,159.97,0.00,27.04,61.13,0.60,15.07,0.00
PJCIFN2,27/02/2024 23:40:00,230.50,227.03,228.92,0.14,0.74,0.00,0.29,0.30,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.47,169.80,0.00,66.62,69.35,2.51,17.20,0.00,13.64,153.79,0.00,11.36,57.92,-1.59,13.00,0.00,18.59,159.86,0.00,23.82,61.13,0.60,15.04,0.00
PJCIFN2,27/02/2024 23:41:00,230.24,226.64,228.90,0.15,0.74,0.00,0.28,0.49,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.51,168.92,0.00,64.43,110.05,3.10,16.70,0.00,13.12,155.11,0.00,11.90,58.08,-1.60,12.49,0.00,18.08,160.22,0.00,23.51,61.90,0.51,15.06,0.00
PJCIFN2,27/02/2024 23:42:00,230.11,226.77,228.76,0.15,0.74,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.31,0.00,0.07,0.00,34.80,167.89,0.00,63.99,114.38,2.52,17.25,0.00,12.46,150.59,0.00,11.33,58.14,-1.60,12.51,0.00,18.16,159.46,0.00,23.96,70.30,0.56,15.09,0.00
PJCIFN2,27/02/2024 23:43:00,230.11,227.16,228.86,0.14,0.75,0.00,0.28,0.51,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.13,170.70,0.00,63.15,116.07,2.50,17.26,0.00,13.02,150.94,0.00,11.32,57.36,-1.61,13.01,0.00,17.09,160.01,0.00,22.98,62.60,0.58,15.03,0.00
PJCIFN2,27/02/2024 23:44:00,230.11,227.28,228.87,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.54,170.80,0.00,76.79,64.81,3.11,17.19,0.00,12.47,154.31,0.00,11.33,58.28,-1.59,13.10,0.00,17.12,159.98,0.00,28.07,60.85,0.49,15.05,0.00
PJCIFN2,27/02/2024 23:45:00,230.11,227.41,228.92,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.09,168.84,0.00,65.05,63.81,3.08,16.69,0.00,12.52,153.05,0.00,11.33,58.31,-1.60,12.53,0.00,18.81,160.71,0.00,23.95,60.86,0.68,15.27,0.00
PJCIFN2,27/02/2024 23:46:00,230.11,227.16,228.93,0.14,0.73,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.96,168.12,0.00,65.56,63.20,1.93,16.69,0.00,12.56,154.35,0.00,11.35,58.44,-2.17,11.24,0.00,17.65,160.18,0.00,23.89,60.78,0.56,15.05,0.00
PJCIFN2,27/02/2024 23:47:00,230.50,227.41,228.94,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.01,169.52,0.00,64.47,64.36,3.09,17.22,0.00,10.14,151.95,0.00,9.54,57.53,-2.20,11.30,0.00,16.53,160.02,0.00,23.81,60.87,0.44,15.04,0.00
PJCIFN2,27/02/2024 23:48:00,229.98,227.03,228.88,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.91,167.23,0.00,64.32,63.79,3.08,17.10,0.00,11.95,155.07,0.00,10.73,58.31,-2.19,11.92,0.00,18.29,160.13,0.00,23.25,60.85,0.69,15.03,0.00
PJCIFN2,27/02/2024 23:49:00,229.98,227.16,228.86,0.15,0.80,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.13,0.27,0.00,0.07,0.00,33.45,182.85,0.00,80.07,63.74,2.52,16.68,0.00,11.93,154.73,0.00,10.73,57.72,-1.61,12.49,0.00,19.10,161.60,0.00,28.57,60.74,0.49,15.11,0.00
PJCIFN2,27/02/2024 23:50:00,230.24,227.16,228.89,0.14,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.89,170.89,0.00,66.30,111.14,2.52,17.81,0.00,11.97,153.31,0.00,11.31,57.66,-1.61,13.03,0.00,17.53,160.17,0.00,23.77,61.73,0.60,15.18,0.00
PJCIFN2,27/02/2024 23:51:00,230.11,226.90,228.88,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.55,171.66,0.00,65.60,63.31,1.92,16.63,0.00,13.03,153.77,0.00,11.33,57.88,-2.19,13.00,0.00,17.32,160.27,0.00,23.57,60.68,0.35,14.96,0.00
PJCIFN2,27/02/2024 23:52:00,230.24,226.90,228.88,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.97,169.21,0.00,65.53,63.38,1.93,17.22,0.00,10.78,154.47,0.00,11.34,57.79,-2.19,12.52,0.00,16.88,160.19,0.00,24.01,60.76,0.49,15.08,0.00
PJCIFN2,27/02/2024 23:53:00,230.24,227.03,228.88,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.09,167.65,0.00,63.23,63.92,2.52,17.88,0.00,12.48,155.29,0.00,11.33,57.85,-1.61,13.12,0.00,17.21,160.53,0.00,23.21,60.92,0.49,15.06,0.00
PJCIFN2,27/02/2024 23:54:00,230.11,226.90,228.81,0.14,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.24,170.18,0.00,79.98,64.18,2.52,17.88,0.00,11.93,153.79,0.00,10.75,57.79,-1.61,13.10,0.00,17.51,160.25,0.00,28.46,61.10,0.58,15.13,0.00
PJCIFN2,27/02/2024 23:55:00,230.11,227.16,228.90,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.07,170.41,0.00,64.43,64.29,3.10,16.64,0.00,13.02,154.85,0.00,11.34,57.88,-2.19,11.93,0.00,17.68,160.42,0.00,23.37,61.08,0.53,15.09,0.00
PJCIFN2,27/02/2024 23:56:00,230.50,226.64,228.88,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.97,171.87,0.00,64.18,63.97,2.50,17.28,0.00,11.94,155.29,0.00,11.31,58.05,-1.60,13.07,0.00,17.82,160.44,0.00,23.31,60.70,0.42,15.05,0.00
PJCIFN2,27/02/2024 23:57:00,230.37,226.90,228.86,0.14,0.75,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.92,171.67,0.00,63.23,102.72,2.52,17.17,0.00,12.54,154.73,0.00,11.33,58.47,-1.60,12.49,0.00,16.60,160.79,0.00,23.41,61.66,0.47,14.95,0.00
PJCIFN2,27/02/2024 23:58:00,229.98,226.90,228.84,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.21,172.06,0.00,63.33,64.33,2.51,17.63,0.00,11.93,153.88,0.00,10.15,57.66,-2.19,12.50,0.00,17.22,161.28,0.00,23.08,60.80,0.47,14.95,0.00