PJCIFN2,25/02/2024 23:59:00,230.50,226.64,228.88,0.15,0.74,0.00,0.37,0.29,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.27,0.00,0.06,0.00,33.43,169.43,0.00,84.01,65.54,2.51,17.14,0.00,12.54,150.02,0.00,10.77,57.85,-2.19,11.93,0.00,20.59,159.04,0.00,27.52,60.95,0.41,14.86,0.00
PJCIFN2,26/02/2024 00:00:00,230.63,227.16,228.93,0.16,0.75,0.00,0.29,0.28,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.27,0.00,0.07,0.00,36.35,170.67,0.00,65.49,64.88,3.11,19.57,0.00,11.94,153.06,0.00,10.73,56.74,-2.20,10.73,0.00,22.06,159.60,0.00,24.28,61.06,0.81,14.98,0.00
PJCIFN2,26/02/2024 00:01:00,230.24,227.41,228.95,0.15,0.78,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.26,0.00,0.07,0.00,34.85,178.92,0.00,65.16,64.73,2.51,18.39,0.00,11.90,153.71,0.00,10.74,57.20,-2.19,13.02,0.00,21.01,161.33,0.00,23.70,60.65,0.14,15.11,0.00
PJCIFN2,26/02/2024 00:02:00,230.37,227.28,229.01,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.93,167.75,0.00,77.78,63.89,1.93,18.40,0.00,10.77,153.12,0.00,10.74,58.47,-2.20,11.97,0.00,19.04,159.72,0.00,24.76,60.87,0.29,15.01,0.00
PJCIFN2,26/02/2024 00:03:00,230.24,227.16,228.91,0.14,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.50,168.52,0.00,62.78,66.13,2.51,17.21,0.00,8.41,152.03,0.00,8.97,58.31,-2.78,11.38,0.00,21.30,159.63,0.00,23.54,61.17,0.32,14.83,0.00
PJCIFN2,26/02/2024 00:04:00,230.37,227.28,228.82,0.14,0.74,0.00,0.35,0.49,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.39,168.54,0.00,80.16,111.26,3.09,17.76,0.00,10.18,151.69,0.00,11.91,56.48,-1.60,12.49,0.00,20.30,159.27,0.00,27.27,61.68,0.35,14.92,0.00
PJCIFN2,26/02/2024 00:05:00,230.24,227.03,228.92,0.15,0.76,0.00,0.28,0.28,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.62,174.31,0.00,64.43,64.07,4.26,16.63,0.00,10.17,151.19,0.00,10.14,56.61,-4.56,11.91,0.00,21.23,159.50,0.00,23.77,60.75,0.22,14.65,0.00
PJCIFN2,26/02/2024 00:06:00,229.98,227.41,228.90,0.15,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.34,168.84,0.00,65.02,64.47,4.25,17.23,0.00,12.49,151.36,0.00,10.72,58.08,-2.20,11.87,0.00,21.22,159.32,0.00,23.75,61.11,0.56,15.02,0.00
PJCIFN2,26/02/2024 00:07:00,230.88,226.90,228.93,0.15,0.74,0.00,0.29,0.47,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.02,167.39,0.00,65.13,106.69,2.51,17.28,0.00,11.86,152.79,0.00,9.58,57.46,-2.78,11.83,0.00,19.74,159.45,0.00,23.46,61.85,0.09,15.09,0.00
PJCIFN2,26/02/2024 00:08:00,230.75,227.28,228.96,0.15,0.74,0.00,0.32,0.28,0.03,0.09,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.34,169.11,0.00,73.24,64.84,6.63,20.89,0.00,10.75,151.95,0.00,10.14,58.31,-3.37,12.51,0.00,20.57,159.26,0.00,23.50,60.94,0.48,15.17,0.00
PJCIFN2,26/02/2024 00:09:00,229.98,227.16,228.81,0.14,0.73,0.00,0.34,0.29,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.24,167.63,0.00,76.57,65.17,3.11,16.65,0.00,11.39,150.11,0.00,11.89,56.55,-3.37,10.15,0.00,21.61,159.17,0.00,27.68,60.78,0.27,14.65,0.00
PJCIFN2,26/02/2024 00:10:00,230.24,226.90,228.89,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,35.26,170.50,0.00,65.60,65.06,2.51,17.87,0.00,11.35,153.29,0.00,11.93,58.31,-4.54,10.73,0.00,21.10,159.31,0.00,24.51,60.97,0.48,15.04,0.00
PJCIFN2,26/02/2024 00:11:00,230.50,227.28,228.88,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.81,169.59,0.00,63.77,64.73,2.52,18.45,0.00,11.87,149.94,0.00,11.33,56.81,-2.79,11.31,0.00,20.67,159.45,0.00,23.85,61.13,0.34,15.09,0.00
PJCIFN2,26/02/2024 00:12:00,230.24,227.16,228.90,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.11,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.56,168.16,0.00,63.88,64.92,2.51,17.25,0.00,11.35,151.61,0.00,10.80,56.81,-2.19,11.95,0.00,26.06,159.35,0.00,23.57,61.03,0.30,14.89,0.00
PJCIFN2,26/02/2024 00:13:00,230.24,227.16,228.85,0.15,0.78,0.00,0.29,0.28,0.01,0.08,0.00,0.12,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.13,0.70,0.00,0.10,0.27,0.00,0.07,0.00,35.01,179.50,0.00,65.09,63.86,3.10,17.76,0.00,26.73,153.03,0.00,9.59,56.48,-3.36,11.90,0.00,30.25,161.05,0.00,23.65,60.81,0.15,15.04,0.00
PJCIFN2,26/02/2024 00:14:00,230.24,226.90,228.87,0.16,0.73,0.00,0.33,0.28,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,36.25,168.22,0.00,76.12,64.84,3.69,18.97,0.00,12.50,150.94,0.00,11.33,57.78,-2.19,9.55,0.00,20.62,159.80,0.00,27.39,61.01,0.23,14.92,0.00
PJCIFN2,26/02/2024 00:15:00,230.50,227.16,228.91,0.14,0.76,0.00,0.29,0.29,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.42,173.43,0.00,65.49,65.65,5.44,18.98,0.00,10.76,151.85,0.00,11.90,57.95,-3.37,10.67,0.00,18.82,159.71,0.00,23.99,60.98,0.66,15.13,0.00
PJCIFN2,26/02/2024 00:16:00,230.63,227.16,228.94,0.15,0.75,0.00,0.28,0.28,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.04,171.26,0.00,64.43,64.81,3.10,20.19,0.00,12.53,154.31,0.00,10.74,57.98,-1.61,12.52,0.00,19.27,160.51,0.00,23.58,61.06,0.46,15.19,0.00
PJCIFN2,26/02/2024 00:17:00,230.24,227.28,228.91,0.15,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.19,171.38,0.00,63.23,64.92,4.28,17.20,0.00,11.87,153.45,0.00,10.15,57.13,-2.19,12.44,0.00,19.17,161.00,0.00,23.61,60.98,0.54,14.89,0.00
PJCIFN2,26/02/2024 00:18:00,230.24,227.03,228.89,0.15,0.75,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,35.34,171.08,0.00,72.45,64.11,2.51,18.41,0.00,10.79,153.51,0.00,11.33,55.68,-1.61,11.35,0.00,19.87,160.86,0.00,23.42,60.70,0.35,14.82,0.00
PJCIFN2,26/02/2024 00:19:00,230.11,226.64,228.80,0.14,0.74,0.00,0.38,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.09,168.83,0.00,86.87,63.77,2.50,17.28,0.00,12.53,152.77,0.00,11.31,57.92,-1.60,12.45,0.00,20.59,161.45,0.00,27.06,61.04,0.39,15.10,0.00
PJCIFN2,26/02/2024 00:20:00,230.37,227.03,228.77,0.16,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.27,0.00,0.07,0.00,37.00,171.67,0.00,65.45,109.76,2.51,17.82,0.00,11.93,152.19,0.00,10.74,57.13,-2.19,11.91,0.00,21.97,161.37,0.00,25.39,61.96,0.33,14.97,0.00
PJCIFN2,26/02/2024 00:21:00,230.11,227.16,228.81,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.49,170.78,0.00,65.09,63.74,1.93,17.16,0.00,11.36,156.08,0.00,9.58,56.32,-2.78,12.45,0.00,19.95,161.73,0.00,23.80,60.82,0.21,15.02,0.00
PJCIFN2,26/02/2024 00:22:00,230.11,227.16,228.85,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,35.50,170.86,0.00,64.72,64.73,3.11,17.20,0.00,12.47,156.75,0.00,11.33,56.58,-2.20,12.50,0.00,19.67,161.87,0.00,24.01,60.85,0.36,14.96,0.00
PJCIFN2,26/02/2024 00:23:00,229.98,227.03,228.81,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.62,172.84,0.00,65.02,63.38,3.11,17.68,0.00,12.53,153.64,0.00,8.97,57.56,-1.60,11.93,0.00,21.58,161.53,0.00,22.92,60.88,0.43,14.99,0.00
PJCIFN2,26/02/2024 00:24:00,230.11,226.51,228.72,0.15,0.76,0.00,0.35,0.28,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.09,173.23,0.00,78.68,64.26,2.51,16.64,0.00,10.19,154.35,0.00,10.74,56.61,-2.78,12.52,0.00,21.01,161.76,0.00,26.62,60.72,0.45,14.77,0.00
PJCIFN2,26/02/2024 00:25:00,229.98,227.03,228.76,0.14,0.80,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.07,182.66,0.00,66.73,63.77,3.67,17.72,0.00,12.50,154.05,0.00,11.93,58.21,-1.61,9.55,0.00,21.70,163.17,0.00,25.65,61.00,0.56,14.99,0.00
PJCIFN2,26/02/2024 00:26:00,229.98,227.03,228.78,0.15,0.75,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,35.22,172.25,0.00,64.06,100.89,3.11,17.19,0.00,12.51,152.71,0.00,10.73,57.66,-2.19,12.49,0.00,20.73,161.78,0.00,23.62,61.54,0.31,14.89,0.00
PJCIFN2,26/02/2024 00:27:00,230.11,226.90,228.81,0.14,0.75,0.00,0.30,0.40,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.36,169.82,0.00,67.35,91.00,3.11,16.66,0.00,11.93,152.71,0.00,11.31,56.67,-2.19,12.51,0.00,19.77,161.73,0.00,23.68,61.28,0.20,14.91,0.00
PJCIFN2,26/02/2024 00:28:00,230.37,227.03,228.80,0.15,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.68,172.55,0.00,64.39,64.81,3.70,17.27,0.00,8.41,154.62,0.00,8.96,57.10,-3.36,12.40,0.00,20.20,161.95,0.00,22.98,60.84,0.35,14.86,0.00
PJCIFN2,26/02/2024 00:29:00,230.24,226.90,228.78,0.15,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.15,171.47,0.00,65.41,65.32,3.09,18.37,0.00,10.09,154.27,0.00,10.19,56.88,-2.20,11.83,0.00,21.00,162.07,0.00,25.10,60.89,0.53,15.09,0.00
PJCIFN2,26/02/2024 00:30:00,230.24,226.90,228.76,0.15,0.76,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,35.22,173.04,0.00,80.34,64.88,2.51,17.26,0.00,11.33,153.06,0.00,12.48,57.62,-1.61,11.30,0.00,21.27,162.17,0.00,28.02,61.15,0.41,14.89,0.00
PJCIFN2,26/02/2024 00:31:00,229.98,227.16,228.76,0.15,0.75,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,35.52,171.57,0.00,63.19,113.34,2.51,18.24,0.00,11.87,155.64,0.00,10.73,58.24,-1.61,11.82,0.00,21.30,161.92,0.00,23.83,61.80,0.45,15.00,0.00
PJCIFN2,26/02/2024 00:32:00,229.98,227.03,228.81,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.21,170.77,0.00,66.30,63.45,3.09,18.43,0.00,12.53,153.21,0.00,11.29,58.63,-1.60,11.32,0.00,21.69,162.12,0.00,23.73,61.24,0.61,15.02,0.00
PJCIFN2,26/02/2024 00:33:00,230.50,227.16,228.85,0.15,0.77,0.00,0.30,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.24,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.23,174.50,0.00,67.28,65.17,4.88,18.39,0.00,11.35,154.81,0.00,8.99,55.90,-1.60,11.91,0.00,21.53,161.75,0.00,23.28,60.73,0.41,15.03,0.00
PJCIFN2,26/02/2024 00:34:00,230.24,226.90,228.80,0.15,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.70,170.86,0.00,67.16,64.33,2.52,18.29,0.00,11.92,154.35,0.00,11.31,58.37,-3.37,11.33,0.00,20.03,161.33,0.00,25.17,60.75,0.15,14.98,0.00
PJCIFN2,26/02/2024 00:35:00,230.11,226.90,228.76,0.15,0.75,0.00,0.34,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.21,171.28,0.00,76.57,111.33,3.10,17.78,0.00,11.95,154.47,0.00,11.36,57.69,-2.20,11.89,0.00,21.16,161.32,0.00,27.67,62.04,0.37,15.08,0.00
PJCIFN2,26/02/2024 00:36:00,230.37,227.16,228.82,0.15,0.77,0.00,0.28,0.28,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.49,175.09,0.00,64.43,64.07,3.10,19.57,0.00,11.95,153.53,0.00,11.31,57.85,-2.19,10.73,0.00,20.53,161.05,0.00,24.29,60.75,0.59,15.07,0.00
PJCIFN2,26/02/2024 00:37:00,229.98,227.28,228.81,0.15,0.80,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.70,182.34,0.00,65.86,64.41,1.93,18.33,0.00,11.94,153.68,0.00,11.31,58.24,-2.76,12.50,0.00,23.76,162.34,0.00,25.14,60.95,0.31,14.93,0.00
PJCIFN2,26/02/2024 00:38:00,230.11,227.28,228.86,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.04,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.49,172.26,0.00,64.94,64.51,2.51,18.98,0.00,11.39,154.22,0.00,10.72,58.31,-2.79,10.08,0.00,18.01,160.50,0.00,24.09,61.09,0.21,15.20,0.00
PJCIFN2,26/02/2024 00:39:00,229.98,227.16,228.85,0.14,0.75,0.00,0.36,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.50,170.50,0.00,82.59,66.76,2.50,16.67,0.00,11.36,153.62,0.00,10.74,57.53,-1.61,12.50,0.00,20.42,160.36,0.00,25.23,61.23,0.44,14.86,0.00
PJCIFN2,26/02/2024 00:40:00,230.24,227.16,228.85,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.13,168.90,0.00,65.02,64.22,2.51,18.44,0.00,10.77,153.03,0.00,10.74,56.67,-2.78,11.92,0.00,20.84,160.11,0.00,24.82,60.88,0.36,15.04,0.00
PJCIFN2,26/02/2024 00:41:00,229.98,227.03,228.87,0.14,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.03,0.67,0.00,0.04,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.92,170.59,0.00,64.36,64.59,3.67,17.24,0.00,7.79,153.05,0.00,8.99,58.05,-3.93,12.50,0.00,21.24,159.88,0.00,25.42,60.75,0.59,15.04,0.00
PJCIFN2,26/02/2024 00:42:00,230.50,227.03,228.90,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.09,168.52,0.00,65.49,64.55,3.09,17.29,0.00,9.64,152.29,0.00,10.74,58.24,-2.19,11.94,0.00,20.58,159.73,0.00,23.93,60.97,0.22,14.71,0.00
PJCIFN2,26/02/2024 00:43:00,230.24,227.16,228.92,0.15,0.74,0.00,0.33,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.05,168.24,0.00,75.87,65.32,3.08,17.88,0.00,12.54,153.12,0.00,10.74,57.10,-2.19,11.95,0.00,20.73,159.98,0.00,25.48,61.24,0.70,15.10,0.00
PJCIFN2,26/02/2024 00:44:00,230.24,227.28,228.93,0.15,0.73,0.00,0.28,0.42,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.55,167.91,0.00,64.43,94.68,3.66,18.39,0.00,10.73,153.62,0.00,10.73,57.26,-2.19,11.87,0.00,19.91,159.54,0.00,23.83,61.59,0.44,14.71,0.00
PJCIFN2,26/02/2024 00:45:00,230.11,227.16,228.90,0.16,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.02,0.05,0.00,0.10,0.69,0.00,0.12,0.27,0.00,0.06,0.00,36.74,170.08,0.00,67.98,64.99,1.92,18.41,0.00,10.79,153.55,0.00,9.61,58.60,-3.95,11.92,0.00,22.34,159.00,0.00,26.41,61.20,0.21,14.79,0.00
PJCIFN2,26/02/2024 00:46:00,230.50,227.28,228.99,0.15,0.75,0.00,0.28,0.29,0.02,0.09,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.50,170.79,0.00,63.81,65.76,4.86,19.54,0.00,10.76,153.38,0.00,8.97,57.79,-2.78,12.49,0.00,20.20,159.36,0.00,23.63,60.97,0.50,15.27,0.00
PJCIFN2,26/02/2024 00:47:00,230.37,227.41,228.96,0.15,0.75,0.00,0.29,0.29,0.02,0.10,0.00,0.04,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.27,0.00,0.07,0.00,34.72,171.36,0.00,67.18,65.69,3.68,21.92,0.00,9.02,150.19,0.00,9.55,57.62,-2.19,11.95,0.00,20.96,158.83,0.00,26.31,61.27,0.34,15.12,0.00
PJCIFN2,26/02/2024 00:48:00,230.24,227.28,228.94,0.15,0.73,0.00,0.30,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.60,165.73,0.00,67.39,64.29,4.86,17.27,0.00,11.33,152.10,0.00,10.15,57.75,-3.37,11.95,0.00,20.56,159.46,0.00,24.10,60.92,0.55,15.08,0.00
PJCIFN2,26/02/2024 00:49:00,230.24,226.90,228.90,0.15,0.79,0.00,0.35,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.64,181.67,0.00,79.62,65.91,3.11,17.79,0.00,9.62,152.60,0.00,9.60,58.14,-2.18,11.38,0.00,21.14,161.10,0.00,25.09,61.27,0.71,14.95,0.00
PJCIFN2,26/02/2024 00:50:00,230.63,226.77,228.92,0.15,0.73,0.00,0.28,0.28,0.01,0.09,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.27,0.00,0.07,0.00,34.15,167.23,0.00,64.39,64.77,2.51,20.21,0.00,11.94,153.27,0.00,8.99,58.34,-2.78,11.35,0.00,21.37,159.00,0.00,24.73,60.80,0.26,15.10,0.00
PJCIFN2,26/02/2024 00:51:00,230.37,227.28,228.93,0.15,0.74,0.00,0.36,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,35.20,169.37,0.00,80.97,64.84,2.51,17.20,0.00,10.20,152.03,0.00,11.90,58.21,-2.78,11.85,0.00,21.24,159.19,0.00,25.46,60.82,0.31,15.00,0.00
PJCIFN2,26/02/2024 00:52:00,230.50,227.03,228.96,0.15,0.75,0.00,0.29,0.29,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.58,170.11,0.00,65.64,65.39,3.10,20.82,0.00,11.95,151.43,0.00,10.72,57.59,-2.76,10.72,0.00,20.66,159.15,0.00,23.94,61.03,0.52,15.03,0.00
PJCIFN2,26/02/2024 00:53:00,230.88,227.28,228.91,0.14,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.10,168.33,0.00,69.30,63.60,1.93,18.39,0.00,11.32,153.03,0.00,10.13,58.80,-2.19,11.89,0.00,21.08,159.11,0.00,25.16,60.81,0.13,15.07,0.00
PJCIFN2,26/02/2024 00:54:00,229.98,227.03,228.91,0.15,0.76,0.00,0.28,0.30,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.45,172.26,0.00,63.70,67.90,3.11,19.01,0.00,11.27,150.87,0.00,10.20,56.48,-2.20,11.36,0.00,20.53,159.23,0.00,23.78,61.11,0.57,14.73,0.00
PJCIFN2,26/02/2024 00:55:00,230.37,227.54,228.87,0.15,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.27,0.00,0.07,0.00,34.68,169.21,0.00,66.88,64.15,3.66,17.84,0.00,10.20,153.86,0.00,11.31,55.86,-2.19,11.35,0.00,21.36,159.03,0.00,26.18,60.95,0.39,14.89,0.00
PJCIFN2,26/02/2024 00:56:00,230.24,227.16,228.90,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.91,170.41,0.00,66.88,64.29,2.50,18.35,0.00,12.46,152.77,0.00,11.33,57.72,-3.36,10.15,0.00,21.08,159.32,0.00,24.28,61.19,0.29,14.97,0.00
PJCIFN2,26/02/2024 00:57:00,230.11,227.41,228.90,0.15,0.73,0.00,0.32,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.38,166.57,0.00,73.82,65.69,3.08,17.80,0.00,11.37,151.69,0.00,11.31,57.98,-3.96,12.51,0.00,20.74,159.34,0.00,25.85,61.31,0.32,14.91,0.00
PJCIFN2,26/02/2024 00:58:00,230.24,227.28,228.92,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,35.30,168.33,0.00,64.98,64.70,2.51,18.39,0.00,11.39,154.22,0.00,11.95,57.79,-4.55,11.35,0.00,21.48,159.45,0.00,24.07,61.04,0.39,14.87,0.00
PJCIFN2,26/02/2024 00:59:00,230.11,227.16,228.89,0.15,0.73,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.27,0.00,0.07,0.00,33.57,167.09,0.00,67.24,63.75,2.50,17.78,0.00,11.26,147.34,0.00,11.33,57.10,-1.60,13.08,0.00,19.60,158.20,0.00,25.72,60.88,0.28,14.91,0.00
PJCIFN2,26/02/2024 01:00:00,230.37,227.28,229.00,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.68,0.00,0.11,0.27,0.00,0.07,0.00,33.79,169.40,0.00,64.50,63.89,2.51,17.84,0.00,11.94,149.18,0.00,8.97,57.43,-2.78,12.42,0.00,21.39,155.33,0.00,24.69,60.84,0.41,15.04,0.00
PJCIFN2,26/02/2024 01:01:00,230.24,227.41,228.91,0.14,0.76,0.00,0.34,0.28,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.27,0.00,0.07,0.00,32.59,174.12,0.00,78.41,63.95,5.41,18.38,0.00,11.32,147.85,0.00,10.79,57.07,-3.35,12.52,0.00,20.70,157.11,0.00,26.34,60.82,0.64,14.92,0.00
PJCIFN2,26/02/2024 01:02:00,230.24,227.41,228.96,0.15,0.75,0.00,0.28,0.29,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.68,0.00,0.11,0.27,0.00,0.07,0.00,34.11,170.40,0.00,64.58,65.36,3.10,20.07,0.00,11.95,148.43,0.00,11.34,57.39,-3.37,11.38,0.00,19.91,155.38,0.00,25.27,60.79,0.49,15.12,0.00
PJCIFN2,26/02/2024 01:03:00,230.24,227.16,228.93,0.14,0.73,0.00,0.29,0.28,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.68,0.00,0.11,0.27,0.00,0.07,0.00,32.49,166.48,0.00,64.90,64.40,3.69,19.01,0.00,9.59,149.60,0.00,8.39,57.62,-2.19,12.42,0.00,20.47,156.25,0.00,25.24,60.96,0.41,15.16,0.00
PJCIFN2,26/02/2024 01:04:00,230.11,226.90,228.89,0.15,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.34,168.59,0.00,65.64,64.88,3.10,19.00,0.00,10.16,152.03,0.00,10.73,57.66,-2.19,12.49,0.00,21.38,160.05,0.00,23.85,60.98,0.36,15.04,0.00
PJCIFN2,26/02/2024 01:05:00,230.50,227.28,228.83,0.14,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.26,0.00,0.07,0.00,32.04,172.84,0.00,74.95,64.92,2.50,17.83,0.00,10.13,153.86,0.00,11.34,57.07,-1.61,12.47,0.00,20.95,159.97,0.00,26.66,60.62,0.36,15.08,0.00
PJCIFN2,26/02/2024 01:06:00,230.37,226.90,228.85,0.14,0.74,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.36,170.38,0.00,69.73,64.29,2.49,17.78,0.00,10.76,151.78,0.00,10.76,55.90,-3.37,11.92,0.00,21.14,160.14,0.00,23.97,60.72,0.40,14.90,0.00
PJCIFN2,26/02/2024 01:07:00,229.98,227.03,228.82,0.15,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.77,170.31,0.00,79.49,64.36,2.52,17.86,0.00,9.58,154.09,0.00,11.92,58.14,-2.78,12.47,0.00,20.21,160.72,0.00,25.84,60.77,0.38,15.08,0.00
PJCIFN2,26/02/2024 01:08:00,229.86,227.16,228.86,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.22,170.49,0.00,63.74,64.44,3.08,17.78,0.00,11.32,153.68,0.00,10.76,58.21,-2.19,12.46,0.00,21.34,161.11,0.00,23.37,60.97,0.34,14.90,0.00
PJCIFN2,26/02/2024 01:09:00,230.11,226.90,228.75,0.15,0.74,0.00,0.29,0.49,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.74,169.99,0.00,66.26,110.49,1.93,17.83,0.00,9.57,154.03,0.00,10.77,58.11,-1.60,11.32,0.00,20.69,161.22,0.00,25.72,61.58,0.33,14.79,0.00
PJCIFN2,26/02/2024 01:10:00,229.98,227.16,228.81,0.15,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,35.30,171.18,0.00,66.77,64.04,4.25,17.79,0.00,11.29,154.62,0.00,9.56,56.68,-2.78,12.49,0.00,21.33,160.91,0.00,25.03,60.64,0.44,15.04,0.00
PJCIFN2,26/02/2024 01:11:00,229.98,226.90,228.75,0.15,0.74,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.09,170.38,0.00,81.78,64.07,1.93,17.26,0.00,11.94,153.86,0.00,9.59,58.54,-2.20,12.49,0.00,19.18,161.16,0.00,25.81,60.81,0.38,14.69,0.00
PJCIFN2,26/02/2024 01:12:00,230.24,227.03,228.77,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.70,170.41,0.00,64.47,64.73,2.51,17.25,0.00,9.54,153.77,0.00,9.57,58.05,-2.20,11.32,0.00,20.82,161.19,0.00,23.72,61.02,0.23,14.93,0.00
PJCIFN2,26/02/2024 01:13:00,230.11,227.03,228.78,0.15,0.80,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.15,182.14,0.00,73.65,65.10,3.09,17.29,0.00,11.31,154.18,0.00,11.91,57.85,-2.18,11.91,0.00,21.17,163.43,0.00,25.10,61.02,0.40,14.71,0.00
PJCIFN2,26/02/2024 01:14:00,230.50,227.03,228.75,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.49,168.81,0.00,64.98,64.36,2.51,17.77,0.00,11.95,155.40,0.00,11.89,58.21,-4.54,11.88,0.00,21.01,161.40,0.00,24.24,60.83,0.39,15.01,0.00
PJCIFN2,26/02/2024 01:15:00,229.98,226.90,228.69,0.15,0.76,0.00,0.30,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.19,172.07,0.00,68.44,64.41,3.68,17.28,0.00,10.70,155.49,0.00,11.87,57.66,-2.20,12.51,0.00,20.96,161.35,0.00,26.69,60.81,0.40,15.01,0.00
PJCIFN2,26/02/2024 01:16:00,229.98,227.16,228.78,0.15,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.49,173.33,0.00,63.81,64.44,2.51,17.78,0.00,10.17,154.64,0.00,10.14,57.79,-1.60,11.25,0.00,19.01,161.82,0.00,23.86,60.83,0.30,14.80,0.00
PJCIFN2,26/02/2024 01:17:00,229.98,227.03,228.73,0.15,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.74,171.09,0.00,76.53,64.84,2.51,17.81,0.00,10.72,153.03,0.00,8.96,58.34,-2.78,12.40,0.00,19.58,161.54,0.00,26.00,60.95,0.44,14.99,0.00
PJCIFN2,26/02/2024 01:18:00,230.11,227.03,228.75,0.14,0.74,0.00,0.31,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.84,169.72,0.00,69.65,64.59,3.09,16.63,0.00,10.73,153.12,0.00,11.35,58.70,-1.02,12.98,0.00,19.24,161.26,0.00,24.14,61.01,0.60,15.08,0.00
PJCIFN2,26/02/2024 01:19:00,230.50,226.90,228.75,0.14,0.74,0.00,0.31,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.38,169.13,0.00,71.36,64.29,1.93,16.67,0.00,12.43,153.01,0.00,10.71,58.14,-1.60,13.05,0.00,19.43,161.74,0.00,26.35,61.02,0.53,14.95,0.00
PJCIFN2,26/02/2024 01:20:00,229.98,226.90,228.73,0.15,0.76,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.04,173.72,0.00,66.18,110.13,2.49,17.21,0.00,12.53,153.45,0.00,11.90,58.76,-2.77,11.34,0.00,21.18,161.59,0.00,25.02,61.67,0.45,15.07,0.00
PJCIFN2,26/02/2024 01:21:00,230.24,226.90,228.76,0.15,0.76,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.11,172.94,0.00,79.40,64.15,3.10,17.12,0.00,11.32,155.23,0.00,11.33,57.72,-2.18,13.05,0.00,20.65,161.70,0.00,26.14,60.77,0.37,14.84,0.00
PJCIFN2,26/02/2024 01:22:00,229.98,227.03,228.81,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.25,170.51,0.00,65.56,64.36,2.50,16.66,0.00,11.35,156.87,0.00,11.33,58.43,-2.20,12.46,0.00,19.88,162.00,0.00,23.88,61.01,0.28,14.90,0.00
PJCIFN2,26/02/2024 01:23:00,230.50,227.03,228.82,0.14,0.75,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.65,172.06,0.00,80.61,63.29,1.93,17.22,0.00,11.94,153.38,0.00,11.31,57.66,-2.20,12.50,0.00,19.23,161.56,0.00,26.45,61.14,0.43,15.04,0.00
PJCIFN2,26/02/2024 01:24:00,230.24,227.03,228.78,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.00,171.77,0.00,63.85,64.18,3.11,17.21,0.00,11.35,155.46,0.00,11.33,58.28,-1.61,12.98,0.00,19.80,161.71,0.00,23.52,61.24,0.46,15.11,0.00
PJCIFN2,26/02/2024 01:25:00,230.11,226.64,228.73,0.14,0.80,0.00,0.30,0.29,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.26,183.44,0.00,67.94,65.58,1.93,17.88,0.00,9.56,153.83,0.00,11.29,57.75,-2.19,11.89,0.00,19.29,162.44,0.00,26.51,61.05,0.38,14.77,0.00
PJCIFN2,26/02/2024 01:26:00,230.24,227.03,228.85,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.05,169.82,0.00,66.07,64.11,3.09,17.80,0.00,10.09,153.03,0.00,11.91,56.91,-3.34,11.81,0.00,20.33,161.19,0.00,24.25,61.10,0.48,15.05,0.00
PJCIFN2,26/02/2024 01:27:00,230.50,226.90,228.84,0.14,0.74,0.00,0.37,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.24,170.19,0.00,82.89,63.82,2.51,17.81,0.00,12.42,154.81,0.00,11.33,57.79,-2.19,13.08,0.00,19.76,160.54,0.00,25.86,60.99,0.48,15.11,0.00
PJCIFN2,26/02/2024 01:28:00,230.24,227.03,228.84,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.74,169.99,0.00,65.64,64.44,1.92,18.99,0.00,11.36,153.46,0.00,11.29,57.13,-1.01,11.27,0.00,20.13,160.17,0.00,23.63,60.92,0.47,15.18,0.00
PJCIFN2,26/02/2024 01:29:00,230.37,226.64,228.80,0.14,0.74,0.00,0.30,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.15,168.64,0.00,67.90,65.25,3.10,17.31,0.00,9.53,153.10,0.00,11.91,58.31,-2.19,12.40,0.00,19.49,160.28,0.00,26.83,61.07,0.39,14.93,0.00
PJCIFN2,26/02/2024 01:30:00,230.63,227.03,228.81,0.15,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.00,169.91,0.00,67.31,64.22,1.92,18.82,0.00,9.57,153.94,0.00,13.07,57.40,-2.79,11.95,0.00,19.93,160.15,0.00,26.34,60.92,0.20,15.05,0.00
PJCIFN2,26/02/2024 01:31:00,230.24,227.03,228.84,0.14,0.74,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.26,169.22,0.00,81.82,64.77,3.10,19.00,0.00,11.26,150.18,0.00,12.54,57.17,-1.60,11.87,0.00,20.00,159.53,0.00,28.53,60.98,0.49,14.96,0.00
PJCIFN2,26/02/2024 01:32:00,230.24,226.90,228.95,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.98,170.67,0.00,65.78,63.97,1.93,17.78,0.00,10.77,153.62,0.00,10.74,56.78,-2.19,12.46,0.00,19.46,159.60,0.00,24.06,61.00,0.30,15.07,0.00
PJCIFN2,26/02/2024 01:33:00,230.11,226.77,228.85,0.14,0.76,0.00,0.34,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.85,171.95,0.00,77.65,112.64,3.08,17.20,0.00,11.35,151.54,0.00,10.16,57.98,-2.19,11.82,0.00,20.78,159.67,0.00,25.87,61.81,0.27,14.91,0.00
PJCIFN2,26/02/2024 01:34:00,230.24,227.16,228.87,0.15,0.74,0.00,0.29,0.29,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.27,0.00,0.07,0.00,33.45,169.87,0.00,65.53,66.09,3.68,18.24,0.00,9.01,148.43,0.00,10.75,58.11,-1.61,11.85,0.00,21.66,158.94,0.00,23.88,60.97,0.30,14.96,0.00
PJCIFN2,26/02/2024 01:35:00,230.37,226.77,228.84,0.15,0.74,0.00,0.30,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.54,169.30,0.00,67.69,109.05,3.10,17.82,0.00,10.71,152.77,0.00,10.17,58.24,-2.76,11.33,0.00,20.21,159.40,0.00,25.22,61.97,0.34,14.87,0.00
PJCIFN2,26/02/2024 01:36:00,230.11,227.28,228.88,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.27,0.00,0.07,0.00,34.72,170.40,0.00,65.53,64.66,3.10,18.40,0.00,10.76,152.29,0.00,10.15,57.75,-2.19,11.91,0.00,20.81,158.90,0.00,23.98,60.81,0.22,14.90,0.00
PJCIFN2,26/02/2024 01:37:00,230.37,227.28,228.90,0.14,0.78,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.54,178.61,0.00,77.24,64.62,3.11,17.87,0.00,11.98,153.71,0.00,11.91,58.24,-1.60,12.49,0.00,20.01,160.76,0.00,25.46,61.06,0.35,14.98,0.00
PJCIFN2,26/02/2024 01:38:00,230.37,227.28,228.95,0.14,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.27,0.00,0.06,0.00,32.34,169.78,0.00,67.28,64.84,2.53,17.90,0.00,11.94,153.19,0.00,10.15,58.37,-2.18,13.00,0.00,20.12,159.10,0.00,23.46,61.03,0.20,14.85,0.00
PJCIFN2,26/02/2024 01:39:00,230.11,227.28,228.96,0.14,0.73,0.00,0.33,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.27,0.00,0.06,0.00,32.65,166.20,0.00,74.86,65.50,2.52,18.39,0.00,11.35,153.29,0.00,10.75,57.59,-2.78,11.88,0.00,20.01,158.98,0.00,25.73,60.97,0.39,14.88,0.00
PJCIFN2,26/02/2024 01:40:00,230.75,226.90,228.86,0.14,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.91,169.32,0.00,64.36,67.06,2.51,17.79,0.00,11.95,152.45,0.00,11.31,54.66,-2.78,11.81,0.00,21.33,159.17,0.00,23.33,61.04,0.05,14.74,0.00
PJCIFN2,26/02/2024 01:41:00,230.63,227.41,228.90,0.16,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.27,0.00,0.07,0.00,36.05,170.21,0.00,74.99,64.22,2.51,17.82,0.00,10.82,152.19,0.00,10.73,57.98,-2.76,11.90,0.00,19.80,158.96,0.00,26.09,61.07,0.30,15.10,0.00
PJCIFN2,26/02/2024 01:42:00,229.98,226.64,228.90,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.36,167.09,0.00,65.02,64.36,3.10,18.41,0.00,11.91,153.55,0.00,11.31,56.97,-2.17,12.97,0.00,21.59,159.38,0.00,23.63,61.11,0.55,15.00,0.00
PJCIFN2,26/02/2024 01:43:00,230.63,226.90,228.86,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.27,0.00,0.07,0.00,32.96,168.62,0.00,77.65,64.73,3.08,18.88,0.00,9.56,151.93,0.00,11.33,55.93,-2.19,11.31,0.00,20.75,158.74,0.00,25.66,60.92,0.37,15.24,0.00
PJCIFN2,26/02/2024 01:44:00,230.24,226.77,228.85,0.15,0.73,0.00,0.30,0.47,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.95,167.18,0.00,68.52,108.06,2.52,18.27,0.00,10.79,152.79,0.00,10.76,58.24,-2.78,11.94,0.00,21.29,159.42,0.00,23.72,61.94,0.54,15.08,0.00
PJCIFN2,26/02/2024 01:45:00,230.11,227.03,228.80,0.14,0.74,0.00,0.32,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.27,0.00,0.06,0.00,33.00,168.45,0.00,73.70,85.97,2.52,18.38,0.00,11.35,151.53,0.00,11.91,56.58,-2.19,11.32,0.00,20.36,158.87,0.00,26.27,61.55,0.41,14.80,0.00
PJCIFN2,26/02/2024 01:46:00,230.11,227.28,228.83,0.14,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.43,168.12,0.00,65.64,64.81,3.68,18.27,0.00,11.31,152.53,0.00,11.33,58.08,-2.18,12.45,0.00,20.10,159.07,0.00,24.37,61.25,0.51,15.05,0.00
PJCIFN2,26/02/2024 01:47:00,230.24,227.16,228.87,0.15,0.73,0.00,0.35,0.28,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.27,0.00,0.07,0.00,34.07,166.85,0.00,78.95,65.10,3.68,17.82,0.00,10.75,151.29,0.00,11.33,57.45,-2.19,10.74,0.00,20.23,159.00,0.00,26.54,60.81,0.32,14.91,0.00
PJCIFN2,26/02/2024 01:48:00,230.11,226.90,228.89,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.02,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.01,168.73,0.00,64.83,63.85,2.51,19.01,0.00,10.76,152.88,0.00,8.99,57.66,-5.72,11.31,0.00,19.40,159.11,0.00,23.52,60.91,0.22,14.97,0.00
PJCIFN2,26/02/2024 01:49:00,230.11,227.03,228.79,0.15,0.78,0.00,0.32,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.51,178.31,0.00,72.90,63.52,4.27,17.80,0.00,10.17,153.46,0.00,10.77,58.21,-2.78,11.93,0.00,19.56,160.64,0.00,26.11,61.02,0.46,14.90,0.00
PJCIFN2,26/02/2024 01:50:00,230.50,227.03,228.78,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.27,0.00,0.07,0.00,34.46,168.43,0.00,65.56,64.77,2.52,17.09,0.00,9.56,150.45,0.00,10.74,56.55,-3.37,11.83,0.00,20.65,158.87,0.00,23.65,61.06,0.25,15.03,0.00
PJCIFN2,26/02/2024 01:51:00,230.37,226.90,228.80,0.14,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.10,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.26,172.34,0.00,74.86,63.88,2.52,17.28,0.00,11.37,153.68,0.00,10.74,57.66,-2.78,11.92,0.00,21.99,159.10,0.00,26.35,60.92,0.09,14.78,0.00
PJCIFN2,26/02/2024 01:52:00,230.24,227.16,228.86,0.14,0.74,0.00,0.28,0.30,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.61,169.99,0.00,62.93,67.44,3.09,17.26,0.00,12.55,153.45,0.00,10.74,57.43,-2.19,12.42,0.00,21.46,159.17,0.00,23.67,60.98,0.38,14.92,0.00
PJCIFN2,26/02/2024 01:53:00,230.11,227.16,228.79,0.15,0.75,0.00,0.29,0.29,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.49,172.55,0.00,66.84,65.39,2.51,21.43,0.00,10.75,149.94,0.00,11.30,56.48,-2.19,11.38,0.00,19.73,159.18,0.00,25.91,60.92,0.31,15.03,0.00
PJCIFN2,26/02/2024 01:54:00,230.37,226.77,228.82,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.60,169.49,0.00,64.43,64.47,3.11,18.46,0.00,10.12,152.19,0.00,10.14,57.62,-2.79,12.43,0.00,21.25,159.83,0.00,24.13,60.88,0.47,15.32,0.00
PJCIFN2,26/02/2024 01:55:00,230.24,227.16,228.76,0.14,0.74,0.00,0.31,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.20,168.43,0.00,69.73,65.28,2.52,17.84,0.00,10.18,151.93,0.00,11.32,56.58,-2.77,10.73,0.00,20.33,159.36,0.00,26.21,61.01,0.32,14.87,0.00
PJCIFN2,26/02/2024 01:56:00,229.98,227.16,228.78,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.38,171.18,0.00,65.05,63.77,2.51,17.16,0.00,10.75,154.55,0.00,9.55,57.56,-3.96,11.90,0.00,21.56,160.19,0.00,23.76,60.87,0.45,14.81,0.00
PJCIFN2,26/02/2024 01:57:00,230.37,226.90,228.79,0.15,0.75,0.00,0.35,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.55,171.09,0.00,79.40,65.14,3.09,17.86,0.00,10.13,154.14,0.00,9.58,56.75,-1.61,9.59,0.00,20.41,160.40,0.00,25.95,61.29,0.56,14.81,0.00
PJCIFN2,26/02/2024 01:58:00,230.11,227.28,228.81,0.15,0.75,0.00,0.28,0.28,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.04,171.19,0.00,64.43,63.97,3.07,19.53,0.00,11.93,150.61,0.00,11.31,55.18,-2.19,11.89,0.00,20.35,160.69,0.00,23.86,60.99,0.43,14.99,0.00
PJCIFN2,26/02/2024 01:59:00,230.11,226.26,228.78,0.15,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.09,171.67,0.00,68.21,63.45,3.11,17.77,0.00,11.40,151.78,0.00,11.34,56.88,-2.79,11.36,0.00,19.85,160.86,0.00,26.44,60.81,0.33,14.97,0.00
PJCIFN2,26/02/2024 02:00:00,230.24,227.16,228.78,0.15,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.07,169.21,0.00,64.98,64.26,4.83,17.22,0.00,11.33,155.23,0.00,8.98,57.88,-2.79,8.91,0.00,21.19,160.79,0.00,24.04,60.98,0.61,14.87,0.00
PJCIFN2,26/02/2024 02:01:00,230.11,226.51,228.74,0.15,0.82,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.03,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,35.28,186.20,0.00,66.92,63.86,3.70,17.22,0.00,10.77,154.64,0.00,7.79,57.07,-2.19,11.89,0.00,21.26,163.14,0.00,25.79,60.96,0.50,14.66,0.00
PJCIFN2,26/02/2024 02:02:00,230.50,226.90,228.75,0.15,0.75,0.00,0.29,0.47,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.09,171.95,0.00,66.58,108.30,1.93,18.21,0.00,11.28,152.53,0.00,10.72,56.48,-2.78,11.83,0.00,21.02,161.24,0.00,25.24,61.65,0.38,15.11,0.00
PJCIFN2,26/02/2024 02:03:00,230.11,226.77,228.72,0.14,0.75,0.00,0.35,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.30,169.54,0.00,79.94,109.23,1.93,17.04,0.00,11.85,154.48,0.00,10.15,56.36,-2.78,11.89,0.00,20.78,161.31,0.00,26.11,61.36,0.16,14.83,0.00
PJCIFN2,26/02/2024 02:04:00,230.37,227.16,228.82,0.15,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.57,170.59,0.00,67.31,63.93,2.51,18.84,0.00,11.85,155.31,0.00,9.54,56.58,-3.36,11.95,0.00,20.67,161.58,0.00,24.08,60.80,0.30,14.98,0.00
PJCIFN2,26/02/2024 02:05:00,229.98,227.16,228.70,0.14,0.75,0.00,0.30,0.28,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.10,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.18,171.16,0.00,68.40,64.73,3.68,18.98,0.00,10.17,155.35,0.00,10.74,56.48,-2.19,13.04,0.00,21.95,161.42,0.00,27.08,60.78,0.25,15.12,0.00
PJCIFN2,26/02/2024 02:06:00,230.24,227.28,228.81,0.15,0.75,0.00,0.29,0.29,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.85,171.87,0.00,64.94,65.39,4.27,17.77,0.00,10.11,153.31,0.00,9.62,56.39,-2.78,12.42,0.00,21.26,161.72,0.00,23.61,60.71,0.42,14.85,0.00
PJCIFN2,26/02/2024 02:07:00,230.37,226.64,228.71,0.15,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.27,0.00,0.06,0.00,35.54,171.97,0.00,79.40,63.89,2.50,17.66,0.00,10.74,149.76,0.00,11.91,56.36,-2.20,12.38,0.00,21.80,162.11,0.00,26.85,60.89,0.55,14.85,0.00
PJCIFN2,26/02/2024 02:08:00,229.98,227.16,228.79,0.15,0.75,0.00,0.29,0.48,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.09,170.59,0.00,66.07,108.65,2.51,16.64,0.00,9.01,154.90,0.00,8.40,57.01,-2.78,11.92,0.00,19.86,161.71,0.00,24.25,61.66,0.19,14.81,0.00
PJCIFN2,26/02/2024 02:09:00,229.98,226.90,228.75,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.89,172.94,0.00,65.41,64.40,3.07,17.80,0.00,11.93,154.73,0.00,11.89,57.23,-2.78,12.48,0.00,20.82,161.70,0.00,26.41,60.93,0.31,15.03,0.00
PJCIFN2,26/02/2024 02:10:00,230.11,226.77,228.74,0.15,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.68,170.59,0.00,67.24,63.42,2.51,17.19,0.00,11.35,157.10,0.00,10.78,57.66,-2.78,12.52,0.00,20.93,161.97,0.00,25.76,60.77,0.27,15.05,0.00
PJCIFN2,26/02/2024 02:11:00,230.24,227.16,228.70,0.15,0.76,0.00,0.32,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.85,172.75,0.00,73.70,102.02,2.52,17.17,0.00,11.93,152.03,0.00,11.31,56.85,-1.60,11.91,0.00,21.09,161.83,0.00,26.01,61.54,0.40,14.79,0.00
PJCIFN2,26/02/2024 02:12:00,229.98,227.28,228.81,0.15,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.10,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.51,173.33,0.00,63.33,64.15,2.52,18.98,0.00,10.16,155.11,0.00,9.55,57.07,-2.19,10.72,0.00,22.23,162.15,0.00,23.81,60.82,0.26,14.69,0.00
PJCIFN2,26/02/2024 02:13:00,230.11,227.28,228.72,0.15,0.80,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.45,183.41,0.00,79.53,63.81,2.51,17.21,0.00,11.91,155.81,0.00,11.33,57.95,-2.77,11.88,0.00,20.08,163.52,0.00,26.99,61.06,0.25,14.88,0.00
PJCIFN2,26/02/2024 02:14:00,229.73,226.90,228.80,0.15,0.76,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.32,173.33,0.00,65.53,65.58,3.10,18.43,0.00,11.38,156.19,0.00,10.14,58.18,-3.36,11.32,0.00,21.07,162.33,0.00,23.59,61.09,0.30,15.08,0.00
PJCIFN2,26/02/2024 02:15:00,229.98,227.03,228.72,0.15,0.75,0.00,0.30,0.29,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.66,172.04,0.00,67.24,66.17,1.93,18.96,0.00,10.20,155.11,0.00,11.36,57.82,-2.19,11.33,0.00,21.00,162.04,0.00,27.23,61.18,0.28,15.10,0.00
PJCIFN2,26/02/2024 02:16:00,230.24,227.28,228.78,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.02,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.91,169.68,0.00,64.98,64.40,1.93,17.21,0.00,8.98,155.29,0.00,11.90,57.46,-5.11,12.99,0.00,20.04,161.26,0.00,23.64,60.94,0.16,15.03,0.00
PJCIFN2,26/02/2024 02:17:00,229.98,227.03,228.74,0.15,0.76,0.00,0.36,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.49,173.82,0.00,80.70,108.68,1.92,18.98,0.00,10.68,153.51,0.00,9.58,57.62,-1.60,12.40,0.00,21.81,161.61,0.00,26.36,61.94,0.28,14.83,0.00
PJCIFN2,26/02/2024 02:18:00,229.98,227.16,228.78,0.15,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,35.34,170.78,0.00,65.49,63.70,4.86,17.81,0.00,11.40,151.78,0.00,10.14,58.24,-2.19,12.52,0.00,20.80,161.22,0.00,23.79,61.03,0.53,15.14,0.00
PJCIFN2,26/02/2024 02:19:00,230.11,227.03,228.81,0.15,0.76,0.00,0.34,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.00,171.58,0.00,77.11,65.39,3.07,18.41,0.00,10.20,152.96,0.00,9.58,58.31,-2.78,11.91,0.00,20.99,160.71,0.00,26.59,61.11,0.22,14.90,0.00
PJCIFN2,26/02/2024 02:20:00,230.37,227.16,228.85,0.15,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.13,170.29,0.00,67.90,63.67,2.51,18.43,0.00,10.76,152.95,0.00,9.54,57.07,-3.35,13.03,0.00,21.20,160.61,0.00,24.09,61.02,0.28,15.08,0.00
PJCIFN2,26/02/2024 02:21:00,230.11,227.41,228.85,0.15,0.74,0.00,0.28,0.29,0.01,0.09,0.00,0.05,0.67,0.00,0.04,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,35.24,169.21,0.00,64.47,65.91,2.51,19.60,0.00,11.90,154.22,0.00,10.17,56.51,-3.93,12.43,0.00,21.36,160.33,0.00,26.87,61.27,0.18,14.98,0.00
PJCIFN2,26/02/2024 02:22:00,230.24,227.28,228.81,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.64,170.02,0.00,63.77,63.77,3.09,17.20,0.00,10.81,151.96,0.00,10.73,55.93,-2.19,12.49,0.00,21.48,160.15,0.00,23.29,60.76,0.36,14.88,0.00
PJCIFN2,26/02/2024 02:23:00,229.98,227.16,228.82,0.14,0.75,0.00,0.35,0.30,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.04,170.78,0.00,78.95,67.87,4.27,17.77,0.00,11.40,152.04,0.00,10.74,57.79,-2.20,11.86,0.00,20.52,159.88,0.00,26.70,61.19,0.31,14.68,0.00
PJCIFN2,26/02/2024 02:24:00,230.37,227.16,228.90,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.89,166.80,0.00,65.56,64.66,2.51,17.81,0.00,11.94,152.36,0.00,10.76,57.75,-2.20,12.43,0.00,20.30,159.46,0.00,23.82,61.06,0.41,14.96,0.00
PJCIFN2,26/02/2024 02:25:00,230.11,226.77,228.82,0.14,0.79,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.07,182.37,0.00,65.53,63.74,3.11,18.39,0.00,11.85,151.86,0.00,11.91,58.01,-1.02,13.08,0.00,20.60,161.20,0.00,26.51,61.25,0.48,14.89,0.00
PJCIFN2,26/02/2024 02:26:00,230.11,227.03,228.77,0.14,0.74,0.00,0.29,0.44,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.28,168.71,0.00,64.94,99.76,3.67,18.38,0.00,11.84,153.77,0.00,10.75,56.72,-2.78,12.52,0.00,21.65,159.21,0.00,24.73,61.58,0.34,14.98,0.00
PJCIFN2,26/02/2024 02:27:00,230.24,226.90,228.87,0.14,0.74,0.00,0.36,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.59,168.35,0.00,80.56,63.67,1.93,17.30,0.00,10.18,152.19,0.00,11.35,58.47,-2.19,12.41,0.00,20.41,159.21,0.00,25.29,61.07,0.22,14.84,0.00
PJCIFN2,26/02/2024 02:28:00,230.24,226.77,228.92,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.61,171.27,0.00,64.79,64.04,1.93,16.63,0.00,11.94,153.10,0.00,10.74,58.31,-2.78,12.53,0.00,19.80,159.24,0.00,23.54,61.08,0.35,14.87,0.00
PJCIFN2,26/02/2024 02:29:00,230.50,227.16,228.85,0.14,0.74,0.00,0.35,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.17,169.22,0.00,78.91,65.69,2.52,18.47,0.00,10.68,152.36,0.00,10.75,57.56,-2.20,13.07,0.00,19.45,160.35,0.00,26.35,60.82,0.23,15.01,0.00
PJCIFN2,26/02/2024 02:30:00,230.24,227.03,228.79,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.68,172.94,0.00,65.53,64.62,1.92,17.18,0.00,11.34,155.58,0.00,10.74,57.72,-1.61,12.50,0.00,21.51,162.42,0.00,23.65,60.94,0.33,14.84,0.00
PJCIFN2,26/02/2024 02:31:00,230.11,227.28,228.75,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.27,170.21,0.00,65.05,64.55,3.10,17.23,0.00,11.35,153.53,0.00,11.32,55.71,-2.19,12.55,0.00,19.46,162.13,0.00,26.99,60.96,0.39,14.97,0.00
PJCIFN2,26/02/2024 02:32:00,229.98,227.03,228.81,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.58,170.58,0.00,65.45,64.66,2.51,17.78,0.00,10.75,154.22,0.00,9.56,58.24,-2.19,11.33,0.00,20.20,162.33,0.00,23.75,61.18,0.41,15.03,0.00
PJCIFN2,26/02/2024 02:33:00,230.37,226.77,228.83,0.14,0.76,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.56,173.24,0.00,79.35,64.44,2.51,17.78,0.00,10.77,153.68,0.00,11.36,56.55,-2.19,12.97,0.00,19.40,161.92,0.00,25.59,61.08,0.16,14.93,0.00
PJCIFN2,26/02/2024 02:34:00,230.24,227.03,228.83,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.56,170.08,0.00,64.43,64.51,2.52,17.88,0.00,11.28,156.16,0.00,11.29,56.78,-2.18,13.02,0.00,19.52,162.31,0.00,23.59,60.94,0.17,14.93,0.00
PJCIFN2,26/02/2024 02:35:00,230.37,227.16,228.77,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.93,170.99,0.00,78.41,63.92,1.93,18.47,0.00,11.35,156.60,0.00,11.33,56.32,-2.76,11.24,0.00,20.13,161.99,0.00,26.17,60.92,0.25,14.80,0.00
PJCIFN2,26/02/2024 02:36:00,230.11,227.41,228.83,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.70,172.45,0.00,64.03,63.01,1.93,17.21,0.00,11.41,154.47,0.00,10.74,56.94,-1.02,12.54,0.00,18.96,162.58,0.00,24.29,60.77,0.19,14.83,0.00
PJCIFN2,26/02/2024 02:37:00,230.37,227.16,228.77,0.15,0.80,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.60,181.55,0.00,77.42,63.40,1.93,16.65,0.00,10.76,152.38,0.00,10.77,56.51,-2.19,12.50,0.00,20.16,162.41,0.00,25.62,60.87,0.26,14.78,0.00
PJCIFN2,26/02/2024 02:38:00,230.50,226.90,228.81,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.98,169.61,0.00,64.39,63.85,1.92,17.27,0.00,11.29,151.02,0.00,10.75,57.40,-1.60,13.02,0.00,19.03,160.05,0.00,23.05,60.90,0.37,14.88,0.00
PJCIFN2,26/02/2024 02:39:00,229.98,227.16,228.77,0.14,0.73,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.87,167.44,0.00,77.78,63.93,2.50,17.27,0.00,10.74,152.19,0.00,11.33,58.14,-2.76,12.41,0.00,19.42,159.56,0.00,26.21,61.02,0.12,14.93,0.00
PJCIFN2,26/02/2024 02:40:00,230.11,227.41,228.86,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.72,170.77,0.00,64.47,63.85,1.93,17.22,0.00,11.94,152.12,0.00,11.91,57.36,-1.60,13.10,0.00,19.51,159.95,0.00,24.10,60.97,0.51,15.04,0.00
PJCIFN2,26/02/2024 02:41:00,230.24,226.51,228.74,0.15,0.74,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.78,170.19,0.00,76.07,63.82,1.91,17.11,0.00,11.90,153.19,0.00,11.31,57.33,-2.77,12.48,0.00,19.62,159.67,0.00,27.22,60.90,0.28,15.01,0.00
PJCIFN2,26/02/2024 02:42:00,230.24,227.16,228.80,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.36,168.64,0.00,64.90,63.89,2.51,16.67,0.00,11.35,153.68,0.00,10.74,57.72,-2.19,12.50,0.00,18.94,159.70,0.00,23.70,60.86,0.31,15.04,0.00
PJCIFN2,26/02/2024 02:43:00,230.63,227.16,228.84,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.56,169.05,0.00,77.96,63.56,1.92,17.19,0.00,10.19,152.28,0.00,11.30,56.61,-2.76,12.42,0.00,19.38,159.55,0.00,25.47,60.72,0.19,14.80,0.00
PJCIFN2,26/02/2024 02:44:00,229.98,226.90,228.83,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,35.16,168.54,0.00,65.60,63.56,2.50,17.24,0.00,11.34,153.21,0.00,10.76,58.11,-1.61,13.00,0.00,20.73,160.07,0.00,23.67,60.82,0.33,14.88,0.00
PJCIFN2,26/02/2024 02:45:00,230.37,226.90,228.81,0.14,0.74,0.00,0.34,0.47,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.09,169.11,0.00,76.49,107.69,2.52,17.18,0.00,10.80,148.18,0.00,10.77,57.33,-1.61,13.08,0.00,19.77,160.18,0.00,25.86,61.78,0.38,14.93,0.00
PJCIFN2,26/02/2024 02:46:00,230.37,227.16,228.76,0.15,0.76,0.00,0.28,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.27,173.43,0.00,64.32,110.62,1.93,16.63,0.00,11.29,152.88,0.00,10.77,57.92,-2.20,11.85,0.00,21.19,160.43,0.00,24.53,61.66,0.46,14.87,0.00
PJCIFN2,26/02/2024 02:47:00,230.11,227.16,228.79,0.14,0.75,0.00,0.32,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.89,170.40,0.00,73.28,89.83,1.93,17.29,0.00,10.18,154.47,0.00,10.73,57.72,-2.19,12.54,0.00,19.47,160.64,0.00,25.82,61.32,0.24,14.97,0.00
PJCIFN2,26/02/2024 02:48:00,230.24,226.77,228.84,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.83,171.66,0.00,65.64,64.33,2.49,17.29,0.00,10.77,154.66,0.00,11.89,58.31,-1.60,12.54,0.00,20.26,161.29,0.00,23.76,60.93,0.46,15.01,0.00
PJCIFN2,26/02/2024 02:49:00,230.24,226.90,228.73,0.14,0.79,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.58,180.38,0.00,69.11,63.95,1.93,17.78,0.00,10.70,152.20,0.00,10.71,57.82,-1.60,10.64,0.00,19.85,162.76,0.00,25.61,60.71,0.37,14.81,0.00
PJCIFN2,26/02/2024 02:50:00,230.11,226.90,228.80,0.15,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,35.24,170.40,0.00,65.41,65.83,3.09,17.10,0.00,10.17,154.22,0.00,11.33,57.75,-2.76,11.90,0.00,19.63,161.86,0.00,23.52,60.96,0.29,14.87,0.00
PJCIFN2,26/02/2024 02:51:00,229.98,227.03,228.73,0.15,0.76,0.00,0.35,0.40,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.51,173.53,0.00,78.86,91.76,1.93,17.15,0.00,11.36,148.51,0.00,10.77,58.08,-1.61,11.92,0.00,20.73,161.53,0.00,27.11,61.40,0.43,14.96,0.00
PJCIFN2,26/02/2024 02:52:00,229.98,226.90,228.76,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.99,171.75,0.00,64.39,63.88,1.93,17.76,0.00,11.94,154.35,0.00,10.76,57.69,-1.61,11.91,0.00,19.34,161.82,0.00,23.90,60.74,0.25,14.86,0.00
PJCIFN2,26/02/2024 02:53:00,229.98,226.90,228.72,0.14,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.04,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.81,171.57,0.00,75.25,63.61,2.52,17.26,0.00,11.35,150.95,0.00,11.91,57.10,-1.60,10.13,0.00,19.43,162.02,0.00,26.31,60.73,0.45,14.82,0.00
PJCIFN2,26/02/2024 02:54:00,229.98,227.16,228.77,0.14,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.11,171.27,0.00,64.90,65.58,1.93,17.67,0.00,10.74,154.94,0.00,10.14,57.98,-2.20,12.47,0.00,18.96,162.19,0.00,23.04,60.70,0.24,14.80,0.00
PJCIFN2,26/02/2024 02:55:00,229.86,225.87,228.63,0.14,0.75,0.00,0.33,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.20,172.06,0.00,76.03,94.61,2.51,18.96,0.00,11.91,153.31,0.00,11.88,57.33,-1.61,12.52,0.00,20.18,162.56,0.00,26.69,61.46,0.51,15.18,0.00
PJCIFN2,26/02/2024 02:56:00,229.98,227.16,228.71,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.47,171.57,0.00,63.88,64.52,2.51,17.85,0.00,9.60,155.31,0.00,11.31,57.88,-2.19,11.34,0.00,20.48,162.23,0.00,24.30,60.95,0.46,14.96,0.00
PJCIFN2,26/02/2024 02:57:00,230.11,226.90,228.69,0.15,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.78,171.27,0.00,77.74,64.59,2.51,18.35,0.00,10.74,155.11,0.00,11.30,57.98,-2.17,11.86,0.00,20.00,162.42,0.00,26.51,60.91,0.20,14.81,0.00
PJCIFN2,26/02/2024 02:58:00,229.98,227.16,228.76,0.14,0.76,0.00,0.28,0.48,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.41,173.72,0.00,64.39,110.28,2.51,17.74,0.00,10.10,152.69,0.00,10.74,57.33,-1.02,12.53,0.00,20.44,162.28,0.00,23.65,61.69,0.39,15.09,0.00
PJCIFN2,26/02/2024 02:59:00,230.11,226.64,228.69,0.14,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.85,171.86,0.00,75.32,64.30,1.93,17.18,0.00,10.16,154.38,0.00,10.71,57.62,-2.17,11.91,0.00,20.44,162.17,0.00,26.04,61.13,0.32,14.91,0.00
PJCIFN2,26/02/2024 03:00:00,230.24,226.64,228.71,0.15,0.76,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.51,172.36,0.00,65.34,65.10,2.50,17.23,0.00,11.87,155.58,0.00,10.18,57.88,-1.59,12.47,0.00,21.49,162.58,0.00,24.16,60.96,0.48,15.06,0.00
PJCIFN2,26/02/2024 03:01:00,230.50,226.90,228.69,0.15,0.82,0.00,0.34,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.27,0.00,0.06,0.00,33.41,187.36,0.00,78.32,65.80,2.49,17.76,0.00,11.92,155.96,0.00,11.33,57.69,-2.19,11.90,0.00,19.85,163.97,0.00,26.92,60.87,0.36,14.83,0.00
PJCIFN2,26/02/2024 03:02:00,229.98,226.90,228.72,0.15,0.76,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.11,174.21,0.00,71.90,64.11,3.11,17.22,0.00,12.51,155.93,0.00,10.75,58.21,-1.59,11.89,0.00,19.97,162.89,0.00,25.19,61.00,0.52,15.02,0.00
PJCIFN2,26/02/2024 03:03:00,229.98,227.03,228.66,0.14,0.76,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.98,172.36,0.00,72.78,64.99,2.52,18.44,0.00,11.85,154.81,0.00,11.90,57.88,-2.76,12.49,0.00,20.88,162.39,0.00,25.91,60.95,0.22,14.90,0.00
PJCIFN2,26/02/2024 03:04:00,230.11,226.38,228.75,0.14,0.76,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.95,172.75,0.00,64.39,109.35,1.93,16.65,0.00,11.39,155.33,0.00,11.33,58.41,-1.60,12.51,0.00,19.55,162.11,0.00,23.92,61.69,0.28,14.85,0.00
PJCIFN2,26/02/2024 03:05:00,230.24,226.51,228.76,0.15,0.74,0.00,0.37,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.17,169.49,0.00,83.34,64.40,3.11,17.15,0.00,10.15,153.19,0.00,10.77,58.08,-1.61,12.45,0.00,19.66,161.30,0.00,26.06,61.15,0.40,14.95,0.00
PJCIFN2,26/02/2024 03:06:00,230.11,226.90,228.79,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.81,170.58,0.00,64.39,63.74,1.93,17.25,0.00,11.36,154.29,0.00,10.74,58.50,-2.78,12.50,0.00,19.11,161.19,0.00,24.80,61.00,0.29,15.01,0.00
PJCIFN2,26/02/2024 03:07:00,230.11,226.90,228.79,0.15,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.23,170.50,0.00,79.98,64.44,2.51,17.70,0.00,11.95,154.03,0.00,11.32,58.01,-1.60,12.54,0.00,20.40,161.12,0.00,26.78,60.88,0.30,14.95,0.00
PJCIFN2,26/02/2024 03:08:00,230.11,226.90,228.81,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.40,169.32,0.00,64.94,64.07,3.11,17.25,0.00,10.11,153.12,0.00,11.31,55.86,-2.78,11.90,0.00,19.77,160.91,0.00,23.69,61.03,0.45,14.85,0.00
PJCIFN2,26/02/2024 03:09:00,230.11,227.03,228.80,0.15,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.00,170.41,0.00,78.45,64.52,3.10,18.39,0.00,10.18,152.10,0.00,10.73,56.78,-2.77,11.84,0.00,20.39,160.66,0.00,26.81,61.18,0.27,15.19,0.00
PJCIFN2,26/02/2024 03:10:00,230.24,227.28,228.82,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.02,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.34,169.72,0.00,64.94,64.88,3.10,17.79,0.00,11.33,154.44,0.00,5.46,55.83,-2.77,12.45,0.00,19.95,160.58,0.00,23.97,61.13,0.54,14.92,0.00
PJCIFN2,26/02/2024 03:11:00,230.11,226.77,228.86,0.15,0.74,0.00,0.35,0.47,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.85,168.62,0.00,79.35,108.42,1.93,17.83,0.00,11.35,153.10,0.00,11.35,58.21,-2.78,11.89,0.00,20.94,160.49,0.00,26.01,62.12,0.31,14.74,0.00
PJCIFN2,26/02/2024 03:12:00,230.24,227.16,228.83,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.58,169.09,0.00,66.15,64.36,1.93,16.62,0.00,10.11,149.85,0.00,11.36,55.99,-1.60,12.51,0.00,20.62,160.07,0.00,24.72,61.02,0.28,15.00,0.00
PJCIFN2,26/02/2024 03:13:00,230.24,227.16,228.82,0.14,0.79,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.59,179.89,0.00,69.26,63.95,3.09,17.82,0.00,10.76,153.62,0.00,10.74,58.08,-1.60,11.33,0.00,20.31,161.47,0.00,26.00,61.10,0.36,15.11,0.00
PJCIFN2,26/02/2024 03:14:00,229.98,227.16,228.84,0.14,0.73,0.00,0.28,0.47,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.52,167.75,0.00,64.58,107.43,3.11,17.19,0.00,10.17,152.63,0.00,9.59,57.66,-2.19,12.45,0.00,20.84,159.91,0.00,23.62,61.56,0.38,14.89,0.00
PJCIFN2,26/02/2024 03:15:00,230.11,226.90,228.87,0.15,0.74,0.00,0.31,0.29,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.64,168.64,0.00,70.78,65.25,1.93,17.08,0.00,11.35,150.02,0.00,11.33,57.72,-4.52,12.45,0.00,20.85,159.35,0.00,25.95,60.89,0.26,14.91,0.00
PJCIFN2,26/02/2024 03:16:00,230.11,226.77,228.89,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.01,168.05,0.00,64.94,63.97,2.51,16.63,0.00,11.96,153.72,0.00,10.79,57.95,-1.60,11.95,0.00,19.07,159.73,0.00,23.60,61.14,0.37,15.04,0.00
PJCIFN2,26/02/2024 03:17:00,230.11,226.77,228.79,0.15,0.74,0.00,0.33,0.47,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.75,167.67,0.00,75.86,107.88,1.93,17.26,0.00,10.74,153.14,0.00,11.31,56.61,-2.19,10.12,0.00,20.60,159.69,0.00,26.73,61.62,0.34,14.73,0.00
PJCIFN2,26/02/2024 03:18:00,230.11,227.41,228.88,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.22,169.00,0.00,64.43,64.22,1.92,17.29,0.00,11.92,151.52,0.00,11.34,57.62,-2.19,13.00,0.00,19.13,159.48,0.00,23.59,61.01,0.33,14.95,0.00
PJCIFN2,26/02/2024 03:19:00,230.63,226.26,228.77,0.14,0.74,0.00,0.32,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.90,168.83,0.00,73.40,108.71,2.50,17.30,0.00,11.90,154.27,0.00,11.33,57.26,-1.02,13.02,0.00,19.73,159.57,0.00,26.66,62.54,0.44,14.98,0.00
PJCIFN2,26/02/2024 03:20:00,230.11,227.16,228.88,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.09,168.50,0.00,65.53,63.81,1.93,18.34,0.00,11.90,153.22,0.00,10.20,58.66,-1.61,11.93,0.00,19.36,159.87,0.00,23.44,60.89,0.29,14.96,0.00
PJCIFN2,26/02/2024 03:21:00,230.11,227.16,228.80,0.14,0.74,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.99,168.83,0.00,73.82,64.66,1.92,17.20,0.00,11.90,150.44,0.00,11.91,57.10,-1.61,13.07,0.00,19.93,159.47,0.00,25.68,61.16,0.29,14.97,0.00
PJCIFN2,26/02/2024 03:22:00,230.11,227.03,228.84,0.15,0.75,0.00,0.28,0.47,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.70,171.97,0.00,62.54,107.33,1.92,17.19,0.00,11.28,152.20,0.00,11.31,58.53,-1.60,12.42,0.00,20.89,160.15,0.00,24.22,62.56,0.36,15.08,0.00
PJCIFN2,26/02/2024 03:23:00,230.24,227.28,228.81,0.15,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.51,169.41,0.00,80.12,63.49,1.93,17.21,0.00,11.35,150.86,0.00,10.73,58.24,-1.60,12.44,0.00,20.72,159.83,0.00,26.13,61.01,0.20,14.75,0.00
PJCIFN2,26/02/2024 03:24:00,230.24,227.03,228.82,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.97,170.58,0.00,65.60,63.89,2.51,17.26,0.00,11.38,153.22,0.00,11.37,58.18,-1.61,12.55,0.00,19.47,160.11,0.00,23.45,61.08,0.35,14.97,0.00
PJCIFN2,26/02/2024 03:25:00,230.11,226.77,228.77,0.15,0.79,0.00,0.30,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.55,179.79,0.00,68.52,92.08,2.51,16.66,0.00,10.76,152.71,0.00,11.32,58.41,-2.19,13.07,0.00,20.76,161.32,0.00,26.16,61.69,0.43,15.09,0.00
PJCIFN2,26/02/2024 03:26:00,230.50,226.90,228.77,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.98,171.77,0.00,64.98,63.93,1.93,17.22,0.00,11.35,152.10,0.00,11.31,58.73,-2.20,12.50,0.00,18.67,160.15,0.00,23.61,60.87,0.27,14.94,0.00
PJCIFN2,26/02/2024 03:27:00,229.86,227.03,228.77,0.14,0.75,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.87,170.88,0.00,79.04,63.15,1.92,16.62,0.00,11.33,153.12,0.00,11.31,57.01,-2.78,11.90,0.00,19.52,160.13,0.00,26.69,61.01,0.36,14.99,0.00
PJCIFN2,26/02/2024 03:28:00,230.11,227.28,228.83,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.09,168.75,0.00,65.02,64.51,2.52,16.64,0.00,11.94,152.71,0.00,11.34,58.34,-2.19,13.04,0.00,19.54,159.73,0.00,23.56,61.03,0.49,15.06,0.00
PJCIFN2,26/02/2024 03:29:00,229.98,227.28,228.79,0.14,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.86,170.78,0.00,69.30,63.63,2.51,17.20,0.00,10.74,151.52,0.00,11.31,57.95,-2.18,13.07,0.00,19.70,159.46,0.00,25.86,60.81,0.33,15.02,0.00
PJCIFN2,26/02/2024 03:30:00,230.37,227.16,228.79,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.74,168.12,0.00,65.53,64.33,2.51,17.87,0.00,11.86,154.31,0.00,11.31,57.75,-1.02,12.49,0.00,20.97,160.16,0.00,23.65,60.83,0.41,15.08,0.00
PJCIFN2,26/02/2024 03:31:00,229.98,226.77,228.69,0.14,0.74,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.87,168.90,0.00,76.70,63.81,1.93,16.62,0.00,11.38,151.20,0.00,10.74,57.79,-1.61,11.89,0.00,21.24,159.58,0.00,26.62,60.79,0.24,14.70,0.00
PJCIFN2,26/02/2024 03:32:00,230.24,227.28,228.78,0.14,0.76,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.98,173.53,0.00,63.99,112.29,2.51,17.80,0.00,11.33,154.12,0.00,10.74,58.24,-2.19,13.04,0.00,19.30,160.28,0.00,23.97,61.64,0.41,15.10,0.00
PJCIFN2,26/02/2024 03:33:00,229.98,227.28,228.76,0.15,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.34,170.22,0.00,76.66,64.88,2.51,17.23,0.00,10.72,154.35,0.00,11.90,56.88,-1.60,11.95,0.00,19.79,160.59,0.00,25.95,60.82,0.47,14.90,0.00
PJCIFN2,26/02/2024 03:34:00,230.24,227.03,228.76,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.57,173.24,0.00,64.98,63.45,3.11,17.24,0.00,11.36,153.27,0.00,10.74,57.72,-1.60,13.07,0.00,20.26,160.96,0.00,23.70,61.03,0.41,14.99,0.00
PJCIFN2,26/02/2024 03:35:00,229.98,227.16,228.72,0.14,0.74,0.00,0.31,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.52,169.13,0.00,70.08,64.44,1.93,17.86,0.00,10.18,155.11,0.00,10.72,58.21,-1.61,12.48,0.00,20.11,161.24,0.00,25.54,60.67,0.15,14.92,0.00
PJCIFN2,26/02/2024 03:36:00,229.98,227.28,228.79,0.14,0.76,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.12,172.36,0.00,64.43,65.54,2.50,17.26,0.00,10.75,156.16,0.00,11.31,58.28,-2.20,12.49,0.00,18.52,161.73,0.00,23.89,60.77,0.22,14.76,0.00
PJCIFN2,26/02/2024 03:37:00,230.24,227.16,228.70,0.15,0.81,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.02,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.05,186.03,0.00,78.91,64.55,3.11,17.09,0.00,11.33,154.14,0.00,10.18,58.14,-3.96,13.07,0.00,18.76,163.52,0.00,26.55,61.14,0.35,14.96,0.00
PJCIFN2,26/02/2024 03:38:00,229.86,227.03,228.72,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.24,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.26,0.00,0.07,0.00,33.47,173.62,0.00,66.03,64.11,2.49,17.79,0.00,11.26,155.64,0.00,10.13,55.37,-2.19,12.54,0.00,19.50,162.40,0.00,23.69,60.61,0.10,14.94,0.00
PJCIFN2,26/02/2024 03:39:00,229.98,226.64,228.69,0.15,0.76,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.40,172.55,0.00,64.90,109.17,1.93,16.69,0.00,11.93,153.62,0.00,10.17,57.82,-2.19,12.50,0.00,20.15,162.18,0.00,26.53,61.66,0.47,14.86,0.00
PJCIFN2,26/02/2024 03:40:00,230.63,226.90,228.72,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.27,171.16,0.00,64.47,64.15,1.93,17.19,0.00,11.94,155.14,0.00,10.18,57.66,-3.38,11.92,0.00,20.42,162.10,0.00,23.45,60.90,0.20,14.75,0.00
PJCIFN2,26/02/2024 03:41:00,230.37,227.03,228.68,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.49,173.04,0.00,66.48,63.77,1.92,17.25,0.00,11.94,155.66,0.00,11.32,57.40,-1.02,13.09,0.00,19.12,162.51,0.00,26.50,61.09,0.48,15.01,0.00
PJCIFN2,26/02/2024 03:42:00,230.37,227.16,228.73,0.15,0.77,0.00,0.29,0.47,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.68,176.47,0.00,64.90,106.89,3.10,16.63,0.00,11.26,155.23,0.00,11.28,58.24,-2.19,13.07,0.00,19.46,162.57,0.00,23.74,61.56,0.20,14.86,0.00
PJCIFN2,26/02/2024 03:43:00,229.98,227.03,228.70,0.14,0.75,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.30,170.70,0.00,79.44,63.01,1.93,16.69,0.00,11.39,154.94,0.00,10.75,57.10,-1.61,12.49,0.00,20.53,162.29,0.00,26.15,60.75,0.34,14.80,0.00
PJCIFN2,26/02/2024 03:44:00,229.98,226.51,228.75,0.15,0.77,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.92,175.09,0.00,64.39,64.77,2.51,18.34,0.00,12.54,154.70,0.00,11.33,57.53,-1.60,11.93,0.00,20.14,162.31,0.00,23.82,60.99,0.42,14.92,0.00
PJCIFN2,26/02/2024 03:45:00,230.37,227.03,228.69,0.15,0.77,0.00,0.30,0.28,0.01,0.09,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.10,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.48,175.78,0.00,68.17,64.15,3.08,19.61,0.00,11.90,155.26,0.00,10.75,56.13,-2.76,12.48,0.00,21.76,162.74,0.00,26.39,60.78,0.26,14.96,0.00
PJCIFN2,26/02/2024 03:46:00,229.98,226.90,228.68,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.92,171.85,0.00,65.67,63.81,3.11,17.75,0.00,10.79,156.43,0.00,10.17,57.59,-1.61,12.52,0.00,18.61,162.55,0.00,24.52,60.88,0.27,14.93,0.00
PJCIFN2,26/02/2024 03:47:00,229.98,226.64,228.66,0.14,0.77,0.00,0.34,0.46,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.63,175.49,0.00,76.53,104.24,1.93,17.28,0.00,10.18,155.43,0.00,10.77,57.92,-2.20,13.07,0.00,20.00,162.62,0.00,26.52,61.54,0.37,14.93,0.00
PJCIFN2,26/02/2024 03:48:00,230.24,227.28,228.77,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.02,172.34,0.00,65.56,63.38,2.52,17.86,0.00,10.75,155.05,0.00,11.35,57.59,-2.20,13.10,0.00,18.97,162.16,0.00,23.71,60.89,0.44,15.07,0.00
PJCIFN2,26/02/2024 03:49:00,230.11,226.77,228.68,0.15,0.80,0.00,0.32,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.27,0.00,0.07,0.00,33.51,181.62,0.00,73.70,111.26,2.51,17.18,0.00,11.32,155.58,0.00,11.88,58.37,-2.18,12.49,0.00,21.50,164.11,0.00,26.67,61.78,0.34,14.99,0.00
PJCIFN2,26/02/2024 03:50:00,230.24,227.16,228.81,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.13,172.35,0.00,65.53,64.15,1.93,17.21,0.00,11.85,155.43,0.00,11.33,58.43,-3.34,11.84,0.00,19.62,162.56,0.00,23.96,61.04,0.36,14.98,0.00
PJCIFN2,26/02/2024 03:51:00,231.14,227.03,228.73,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.98,172.04,0.00,65.78,64.62,2.50,17.06,0.00,11.35,154.47,0.00,11.92,58.34,-2.20,13.05,0.00,18.86,162.27,0.00,26.71,61.03,0.35,15.00,0.00
PJCIFN2,26/02/2024 03:52:00,229.98,226.77,228.78,0.14,0.77,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.93,177.35,0.00,64.47,63.67,2.51,18.35,0.00,11.36,155.31,0.00,10.75,58.31,-1.61,11.93,0.00,19.95,162.73,0.00,23.54,60.98,0.42,14.98,0.00
PJCIFN2,26/02/2024 03:53:00,230.11,227.03,228.71,0.14,0.76,0.00,0.35,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.91,174.01,0.00,79.44,64.95,1.93,16.66,0.00,10.18,153.98,0.00,10.16,57.07,-2.78,12.44,0.00,20.56,162.12,0.00,26.40,61.10,0.23,14.79,0.00
PJCIFN2,26/02/2024 03:54:00,229.86,226.77,228.74,0.14,0.75,0.00,0.28,0.43,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.06,171.75,0.00,64.36,97.81,2.52,17.71,0.00,10.18,154.96,0.00,11.31,58.05,-2.78,12.49,0.00,19.28,162.23,0.00,23.59,61.63,0.39,14.76,0.00
PJCIFN2,26/02/2024 03:55:00,229.86,226.77,228.76,0.15,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,35.32,171.19,0.00,68.95,64.77,2.51,18.35,0.00,12.44,155.55,0.00,11.91,57.04,-1.02,13.10,0.00,21.21,162.79,0.00,26.45,60.90,0.33,15.12,0.00
PJCIFN2,26/02/2024 03:56:00,230.11,227.03,228.72,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.55,170.88,0.00,63.74,64.48,2.50,17.77,0.00,11.39,155.31,0.00,10.16,57.88,-2.20,12.43,0.00,20.60,162.25,0.00,24.61,60.99,0.38,14.94,0.00
PJCIFN2,26/02/2024 03:57:00,230.37,226.51,228.71,0.14,0.75,0.00,0.31,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.67,171.38,0.00,71.48,65.58,1.93,17.21,0.00,10.76,153.03,0.00,10.71,57.69,-3.36,12.50,0.00,21.29,161.70,0.00,26.02,60.98,0.16,14.95,0.00
PJCIFN2,26/02/2024 03:58:00,230.11,226.90,228.72,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.04,171.08,0.00,63.77,63.74,1.93,17.78,0.00,11.32,154.14,0.00,10.72,58.14,-2.19,12.49,0.00,21.05,161.91,0.00,23.62,60.79,0.16,14.93,0.00
PJCIFN2,26/02/2024 03:59:00,229.98,226.90,228.73,0.15,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.62,170.99,0.00,80.16,64.29,1.93,17.73,0.00,10.77,155.14,0.00,10.78,58.37,-2.19,12.53,0.00,19.26,161.84,0.00,26.22,61.11,0.35,14.93,0.00
PJCIFN2,26/02/2024 04:00:00,230.24,227.03,228.80,0.15,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.13,170.21,0.00,64.87,65.50,2.51,18.41,0.00,10.81,154.74,0.00,11.31,58.66,-1.60,12.49,0.00,19.39,161.66,0.00,23.49,61.03,0.29,14.99,0.00
PJCIFN2,26/02/2024 04:01:00,230.11,226.90,228.76,0.14,0.78,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.50,180.11,0.00,66.62,63.92,1.93,17.19,0.00,10.74,152.45,0.00,11.32,56.32,-2.76,12.47,0.00,18.98,162.60,0.00,26.16,60.99,0.30,14.81,0.00
PJCIFN2,26/02/2024 04:02:00,230.37,227.03,228.75,0.15,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.53,168.69,0.00,77.11,63.56,2.51,17.20,0.00,11.33,152.12,0.00,11.32,58.18,-1.61,11.93,0.00,20.87,160.92,0.00,25.63,60.95,0.44,15.02,0.00
PJCIFN2,26/02/2024 04:03:00,229.98,227.03,228.79,0.15,0.75,0.00,0.37,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.47,171.47,0.00,82.94,64.92,2.52,17.24,0.00,10.76,151.79,0.00,11.31,57.10,-2.78,12.41,0.00,18.61,160.67,0.00,26.44,61.04,0.22,14.91,0.00
PJCIFN2,26/02/2024 04:04:00,230.37,227.16,228.84,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.26,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.57,169.99,0.00,64.90,63.60,1.92,17.18,0.00,10.18,151.02,0.00,11.35,58.57,-1.02,12.45,0.00,21.42,160.03,0.00,23.80,61.00,0.30,15.09,0.00
PJCIFN2,26/02/2024 04:05:00,229.98,226.90,228.81,0.15,0.74,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.53,168.27,0.00,78.86,64.47,2.52,16.62,0.00,11.35,153.03,0.00,10.77,58.28,-1.60,12.54,0.00,20.13,159.07,0.00,26.46,60.82,0.32,14.78,0.00
PJCIFN2,26/02/2024 04:06:00,230.37,227.16,228.87,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.98,169.13,0.00,65.67,63.56,1.92,17.19,0.00,11.98,151.87,0.00,10.77,57.69,-2.19,13.09,0.00,19.17,159.48,0.00,23.74,60.91,0.47,14.84,0.00
PJCIFN2,26/02/2024 04:07:00,230.24,227.16,228.81,0.15,0.73,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.57,168.59,0.00,69.69,64.29,1.93,17.23,0.00,11.96,151.12,0.00,11.36,57.66,-2.19,11.90,0.00,20.87,159.29,0.00,26.96,60.91,0.30,15.08,0.00
PJCIFN2,26/02/2024 04:08:00,230.24,227.03,228.87,0.14,0.75,0.00,0.29,0.30,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.07,171.86,0.00,64.87,69.55,1.92,16.63,0.00,11.96,152.20,0.00,11.33,58.24,-2.19,13.07,0.00,19.93,159.71,0.00,23.33,61.17,0.17,14.96,0.00
PJCIFN2,26/02/2024 04:09:00,230.50,227.03,228.82,0.15,0.76,0.00,0.34,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,35.07,173.92,0.00,78.45,108.89,2.50,17.80,0.00,10.76,153.51,0.00,11.31,58.40,-1.60,12.49,0.00,19.58,159.58,0.00,26.40,61.87,0.39,14.84,0.00
PJCIFN2,26/02/2024 04:10:00,230.37,226.90,228.89,0.15,0.73,0.00,0.30,0.28,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.53,167.35,0.00,68.91,64.36,4.27,16.64,0.00,10.75,153.05,0.00,10.77,57.49,-2.78,11.95,0.00,21.66,159.31,0.00,25.22,61.29,0.43,14.94,0.00
PJCIFN2,26/02/2024 04:11:00,229.98,227.16,228.82,0.15,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.75,169.89,0.00,69.03,64.92,1.93,18.28,0.00,10.69,152.96,0.00,10.18,58.24,-2.20,11.24,0.00,20.29,159.63,0.00,26.41,61.13,0.41,14.94,0.00
PJCIFN2,26/02/2024 04:12:00,230.50,227.28,228.82,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.52,170.08,0.00,64.36,64.99,2.51,17.82,0.00,9.58,153.36,0.00,11.34,58.24,-2.76,12.52,0.00,19.71,159.64,0.00,24.41,60.96,0.19,15.16,0.00
PJCIFN2,26/02/2024 04:13:00,230.11,227.16,228.77,0.15,0.79,0.00,0.36,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.49,181.57,0.00,81.24,63.81,1.93,17.26,0.00,10.22,152.52,0.00,11.90,58.08,-1.61,12.99,0.00,19.96,161.42,0.00,25.69,61.24,0.29,14.96,0.00
PJCIFN2,26/02/2024 04:14:00,229.98,226.90,228.80,0.14,0.75,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.00,172.45,0.00,64.98,65.36,2.51,16.67,0.00,10.75,152.03,0.00,11.31,57.59,-1.60,13.07,0.00,18.77,159.65,0.00,23.49,60.87,0.25,14.95,0.00
PJCIFN2,26/02/2024 04:15:00,229.98,226.90,228.79,0.14,0.74,0.00,0.34,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.20,169.30,0.00,76.49,65.35,2.49,17.24,0.00,11.34,153.46,0.00,10.74,58.21,-1.60,13.06,0.00,19.48,159.95,0.00,25.72,61.24,0.32,15.00,0.00
PJCIFN2,26/02/2024 04:16:00,230.11,227.16,228.80,0.14,0.74,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.06,168.56,0.00,63.85,111.12,2.51,17.23,0.00,10.69,151.43,0.00,10.73,57.88,-2.78,12.41,0.00,20.00,160.10,0.00,23.49,61.89,0.28,14.93,0.00
PJCIFN2,26/02/2024 04:17:00,230.37,226.77,228.70,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,34.09,169.11,0.00,66.54,63.85,1.93,16.68,0.00,11.85,153.19,0.00,11.32,58.31,-2.19,12.48,0.00,20.30,159.71,0.00,27.33,60.86,0.17,14.82,0.00
PJCIFN2,26/02/2024 04:18:00,230.24,226.90,228.74,0.14,0.75,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.38,170.02,0.00,64.25,109.02,3.10,17.24,0.00,11.94,152.96,0.00,10.71,58.18,-1.60,12.40,0.00,20.42,159.54,0.00,23.13,61.56,0.18,14.85,0.00
PJCIFN2,26/02/2024 04:19:00,230.11,227.03,228.69,0.15,0.76,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.68,172.85,0.00,80.12,63.81,1.93,17.26,0.00,11.35,151.12,0.00,10.77,58.47,-1.60,12.52,0.00,20.84,159.73,0.00,25.96,60.93,0.39,14.95,0.00
PJCIFN2,26/02/2024 04:20:00,230.11,227.03,228.75,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.70,168.54,0.00,64.36,63.33,2.51,16.63,0.00,11.33,153.05,0.00,11.89,57.95,-2.76,12.98,0.00,19.83,159.73,0.00,23.51,60.97,0.38,14.81,0.00
PJCIFN2,26/02/2024 04:21:00,230.24,226.77,228.81,0.14,0.74,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.09,169.05,0.00,78.86,64.29,2.52,16.66,0.00,10.70,151.52,0.00,11.91,57.10,-3.35,11.84,0.00,18.86,159.83,0.00,25.99,60.82,0.28,14.80,0.00
PJCIFN2,26/02/2024 04:22:00,230.37,227.28,228.76,0.14,0.75,0.00,0.29,0.30,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.52,171.75,0.00,65.02,69.35,1.93,17.16,0.00,10.75,154.12,0.00,10.73,57.75,-1.60,12.50,0.00,19.75,160.40,0.00,24.52,61.13,0.56,15.04,0.00
PJCIFN2,26/02/2024 04:23:00,230.37,226.90,228.73,0.14,0.74,0.00,0.30,0.33,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.25,169.21,0.00,68.17,74.59,2.51,17.05,0.00,10.75,155.05,0.00,11.33,58.18,-1.60,11.94,0.00,19.07,160.59,0.00,25.83,61.06,0.32,14.82,0.00
PJCIFN2,26/02/2024 04:24:00,230.37,227.16,228.82,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.92,172.64,0.00,63.81,63.99,1.93,16.67,0.00,10.18,153.88,0.00,10.77,56.55,-3.37,11.90,0.00,19.49,160.66,0.00,23.07,60.74,0.16,14.63,0.00
PJCIFN2,26/02/2024 04:25:00,229.98,227.03,228.81,0.15,0.79,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.32,180.38,0.00,79.44,64.48,1.93,16.66,0.00,11.33,151.78,0.00,11.31,58.21,-1.60,10.74,0.00,19.79,162.22,0.00,26.02,60.88,0.28,14.92,0.00
PJCIFN2,26/02/2024 04:26:00,230.24,227.16,228.81,0.14,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.89,172.75,0.00,64.47,64.36,3.10,16.66,0.00,11.28,150.85,0.00,11.34,58.76,-2.78,11.32,0.00,19.94,161.36,0.00,23.44,61.07,0.35,14.89,0.00
PJCIFN2,26/02/2024 04:27:00,230.24,227.16,228.73,0.16,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,35.89,173.33,0.00,65.02,63.82,1.92,17.21,0.00,10.69,155.87,0.00,11.32,57.33,-1.60,12.47,0.00,19.41,161.55,0.00,26.80,60.78,0.23,14.91,0.00
PJCIFN2,26/02/2024 04:28:00,230.11,226.90,228.78,0.14,0.75,0.00,0.29,0.32,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.13,170.69,0.00,65.45,73.58,4.85,17.19,0.00,11.35,152.71,0.00,10.71,57.66,-2.19,12.99,0.00,20.21,161.96,0.00,23.63,60.97,0.45,14.83,0.00
PJCIFN2,26/02/2024 04:29:00,230.11,227.16,228.66,0.15,0.75,0.00,0.36,0.29,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.15,0.27,0.00,0.07,0.00,34.60,171.57,0.00,81.28,64.84,4.29,16.61,0.00,11.92,153.90,0.00,11.92,56.91,-1.60,13.06,0.00,21.69,161.99,0.00,33.51,61.02,0.41,14.94,0.00
PJCIFN2,26/02/2024 04:30:00,230.11,227.03,228.71,0.15,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.24,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.80,171.07,0.00,64.94,63.45,3.68,17.76,0.00,11.33,155.87,0.00,10.20,55.83,-1.60,12.42,0.00,20.52,162.01,0.00,23.68,60.68,0.40,14.79,0.00
PJCIFN2,26/02/2024 04:31:00,230.11,227.16,228.71,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.67,171.08,0.00,78.41,64.00,3.10,18.92,0.00,9.58,154.55,0.00,10.15,58.08,-2.20,11.91,0.00,18.93,162.27,0.00,25.79,61.01,0.46,14.92,0.00
PJCIFN2,26/02/2024 04:32:00,230.24,226.90,228.66,0.15,0.76,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.60,173.04,0.00,67.16,63.81,3.10,17.19,0.00,11.95,154.35,0.00,10.17,57.82,-2.20,11.84,0.00,22.05,162.29,0.00,24.67,61.00,0.49,14.86,0.00
PJCIFN2,26/02/2024 04:33:00,229.98,226.51,228.64,0.15,0.78,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.32,178.24,0.00,65.49,64.52,1.93,17.18,0.00,11.92,154.81,0.00,11.30,57.07,-2.19,11.91,0.00,20.43,163.30,0.00,26.11,61.00,0.36,14.80,0.00
PJCIFN2,26/02/2024 04:34:00,230.75,226.51,228.70,0.14,0.78,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.06,0.00,32.45,176.44,0.00,64.29,67.06,3.12,18.52,0.00,11.34,155.40,0.00,11.30,55.74,-1.60,12.48,0.00,19.34,163.99,0.00,23.31,60.69,0.34,14.82,0.00
PJCIFN2,26/02/2024 04:35:00,229.98,226.77,228.71,0.14,0.75,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.35,171.38,0.00,81.28,64.99,2.52,17.21,0.00,10.74,155.11,0.00,11.30,58.24,-2.78,12.52,0.00,19.20,162.40,0.00,25.88,60.89,0.37,14.92,0.00
PJCIFN2,26/02/2024 04:36:00,230.24,227.03,228.75,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.97,171.68,0.00,66.07,63.22,1.93,17.79,0.00,11.37,156.05,0.00,11.34,58.43,-2.19,11.93,0.00,20.99,162.69,0.00,23.91,61.05,0.40,15.13,0.00
PJCIFN2,26/02/2024 04:37:00,229.98,226.64,228.68,0.14,0.79,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.27,0.00,0.06,0.00,32.41,181.67,0.00,81.05,63.86,1.93,17.28,0.00,10.77,155.55,0.00,11.89,56.97,-1.61,11.88,0.00,19.46,163.97,0.00,27.08,60.86,0.09,14.86,0.00
PJCIFN2,26/02/2024 04:38:00,230.24,227.03,228.68,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.74,171.86,0.00,64.87,64.15,2.50,17.66,0.00,11.28,153.72,0.00,11.32,57.79,-1.60,11.93,0.00,20.82,162.43,0.00,23.81,60.81,0.32,14.99,0.00
PJCIFN2,26/02/2024 04:39:00,229.86,227.03,228.74,0.15,0.75,0.00,0.34,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.09,170.67,0.00,77.87,64.81,5.45,17.26,0.00,11.34,154.76,0.00,9.58,58.76,-2.78,11.35,0.00,19.67,162.22,0.00,25.84,60.99,0.20,14.69,0.00
PJCIFN2,26/02/2024 04:40:00,230.11,227.16,228.69,0.15,0.75,0.00,0.29,0.48,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,35.22,171.38,0.00,64.94,108.80,4.26,18.96,0.00,10.76,155.29,0.00,11.90,58.21,-1.60,12.49,0.00,21.25,162.16,0.00,23.70,61.93,0.35,14.91,0.00
PJCIFN2,26/02/2024 04:41:00,230.24,226.90,228.73,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.63,169.80,0.00,76.57,64.59,2.51,17.19,0.00,11.93,155.55,0.00,10.74,56.58,-1.60,12.47,0.00,20.06,162.36,0.00,26.14,60.64,0.25,14.91,0.00
PJCIFN2,26/02/2024 04:42:00,230.63,227.16,228.76,0.15,0.77,0.00,0.28,0.30,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.43,174.90,0.00,64.36,69.98,3.11,17.21,0.00,11.90,154.85,0.00,10.14,57.92,-1.60,12.99,0.00,20.31,162.22,0.00,24.58,61.06,0.27,14.92,0.00
PJCIFN2,26/02/2024 04:43:00,229.98,226.77,228.72,0.14,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.05,171.86,0.00,74.69,64.66,2.52,17.17,0.00,12.54,155.14,0.00,10.71,57.66,-1.60,12.50,0.00,20.16,162.31,0.00,26.49,61.15,0.37,14.97,0.00
PJCIFN2,26/02/2024 04:44:00,229.98,227.16,228.74,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.49,170.22,0.00,65.60,64.44,1.93,17.20,0.00,11.33,155.20,0.00,10.76,58.70,-2.78,12.52,0.00,20.47,161.99,0.00,23.94,60.96,0.39,15.04,0.00
PJCIFN2,26/02/2024 04:45:00,230.37,227.03,228.75,0.16,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,37.10,170.29,0.00,77.69,63.97,2.52,17.20,0.00,10.75,150.61,0.00,11.34,58.21,-1.61,10.66,0.00,19.73,161.48,0.00,26.19,61.21,0.43,14.80,0.00
PJCIFN2,26/02/2024 04:46:00,230.11,226.77,228.78,0.15,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.66,171.38,0.00,64.43,64.51,3.68,17.09,0.00,11.37,154.73,0.00,10.16,56.61,-2.19,12.49,0.00,21.20,161.46,0.00,23.78,61.04,0.36,14.91,0.00
PJCIFN2,26/02/2024 04:47:00,229.98,226.51,228.72,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.02,169.00,0.00,77.52,64.04,2.52,17.21,0.00,11.23,154.05,0.00,11.92,56.23,-2.76,12.43,0.00,20.23,161.13,0.00,26.41,61.05,0.42,15.03,0.00
PJCIFN2,26/02/2024 04:48:00,229.98,227.03,228.76,0.14,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.09,170.49,0.00,64.87,65.28,1.93,17.20,0.00,11.34,153.36,0.00,10.17,57.66,-3.37,12.51,0.00,19.79,160.80,0.00,24.55,61.04,0.25,14.95,0.00
PJCIFN2,26/02/2024 04:49:00,229.98,227.03,228.73,0.15,0.81,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.13,184.97,0.00,71.40,64.70,2.51,17.16,0.00,11.35,151.43,0.00,11.90,58.80,-2.19,13.09,0.00,19.32,162.31,0.00,26.11,61.19,0.54,15.09,0.00
PJCIFN2,26/02/2024 04:50:00,230.24,227.28,228.83,0.15,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.74,169.51,0.00,64.36,67.04,2.52,17.22,0.00,11.92,152.45,0.00,10.16,57.82,-1.60,11.90,0.00,20.44,160.40,0.00,23.44,61.06,0.16,15.05,0.00
PJCIFN2,26/02/2024 04:51:00,230.37,227.03,228.84,0.15,0.73,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,35.30,168.03,0.00,80.03,64.73,2.51,17.22,0.00,11.33,152.38,0.00,10.75,57.92,-2.19,11.91,0.00,20.71,159.88,0.00,26.02,61.13,0.45,14.93,0.00
PJCIFN2,26/02/2024 04:52:00,230.37,226.90,228.86,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.54,170.58,0.00,65.41,63.77,3.09,17.18,0.00,10.74,152.38,0.00,10.13,58.41,-2.19,11.30,0.00,19.43,160.44,0.00,23.52,61.04,0.30,14.88,0.00
PJCIFN2,26/02/2024 04:53:00,229.98,227.03,228.77,0.15,0.75,0.00,0.34,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.10,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.29,171.38,0.00,77.69,64.77,3.68,17.16,0.00,11.33,152.86,0.00,10.79,58.01,-1.61,11.35,0.00,21.89,160.20,0.00,27.10,61.04,0.50,15.08,0.00
PJCIFN2,26/02/2024 04:54:00,230.11,227.28,228.86,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.24,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.97,167.44,0.00,65.53,63.33,2.51,18.40,0.00,11.94,150.78,0.00,9.57,54.75,-2.19,11.91,0.00,19.07,159.82,0.00,23.70,60.80,0.39,14.96,0.00
PJCIFN2,26/02/2024 04:55:00,230.50,227.28,228.87,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.39,170.69,0.00,76.87,64.92,1.93,17.11,0.00,11.32,151.87,0.00,10.72,58.14,-1.61,12.48,0.00,19.25,159.63,0.00,25.56,60.84,0.19,14.79,0.00
PJCIFN2,26/02/2024 04:56:00,230.37,227.16,228.84,0.15,0.74,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.43,170.19,0.00,73.95,63.85,1.93,17.81,0.00,11.93,153.03,0.00,10.73,58.08,-2.20,11.99,0.00,19.91,159.81,0.00,23.32,61.13,0.25,14.74,0.00
PJCIFN2,26/02/2024 04:57:00,230.37,226.90,228.81,0.14,0.73,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.93,165.73,0.00,76.49,63.67,1.93,17.26,0.00,11.92,152.84,0.00,11.91,58.24,-2.18,12.47,0.00,19.91,159.42,0.00,25.80,60.81,0.31,14.75,0.00
PJCIFN2,26/02/2024 04:58:00,230.24,227.03,228.87,0.14,0.76,0.00,0.28,0.34,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.92,173.72,0.00,64.50,78.00,2.51,17.82,0.00,11.35,152.12,0.00,10.74,58.31,-1.60,12.44,0.00,19.33,159.66,0.00,24.51,61.40,0.40,15.16,0.00
PJCIFN2,26/02/2024 04:59:00,230.24,227.03,228.80,0.15,0.73,0.00,0.29,0.29,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.41,167.35,0.00,65.56,65.32,3.67,17.12,0.00,10.19,148.85,0.00,11.33,57.20,-2.18,12.49,0.00,20.08,159.57,0.00,25.73,60.83,0.22,14.81,0.00
PJCIFN2,26/02/2024 05:00:00,230.24,227.28,228.84,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.38,168.71,0.00,66.33,64.73,1.93,17.68,0.00,10.76,154.05,0.00,11.31,58.76,-1.60,11.94,0.00,20.52,159.68,0.00,23.97,61.15,0.27,14.89,0.00
PJCIFN2,26/02/2024 05:01:00,230.37,227.03,228.82,0.15,0.79,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,35.24,180.73,0.00,76.66,64.81,2.52,17.20,0.00,11.87,152.62,0.00,10.73,57.10,-2.19,13.07,0.00,19.45,161.35,0.00,25.87,61.14,0.30,15.16,0.00
PJCIFN2,26/02/2024 05:02:00,230.63,227.16,228.85,0.15,0.73,0.00,0.29,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.70,166.85,0.00,65.53,94.14,2.51,16.71,0.00,11.35,152.96,0.00,11.31,57.10,-1.61,11.89,0.00,19.60,159.92,0.00,24.87,61.39,0.22,14.69,0.00
PJCIFN2,26/02/2024 05:03:00,230.37,227.03,228.81,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.81,170.41,0.00,77.69,63.33,1.93,17.74,0.00,10.18,152.45,0.00,10.15,57.69,-2.19,12.49,0.00,18.57,159.74,0.00,26.77,60.80,0.34,14.88,0.00
PJCIFN2,26/02/2024 05:04:00,230.11,227.41,228.92,0.14,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.92,170.67,0.00,67.43,63.52,1.93,18.44,0.00,11.35,153.19,0.00,10.74,57.43,-2.19,12.46,0.00,18.16,159.93,0.00,23.96,60.91,0.22,15.05,0.00
PJCIFN2,26/02/2024 05:05:00,230.11,226.64,228.78,0.14,0.74,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.95,169.41,0.00,72.86,64.44,2.51,17.26,0.00,11.94,151.45,0.00,10.16,57.49,-2.79,12.96,0.00,19.98,159.69,0.00,26.10,61.00,0.35,14.87,0.00
PJCIFN2,26/02/2024 05:06:00,230.37,227.03,228.86,0.15,0.74,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.45,170.27,0.00,66.15,111.41,3.10,17.86,0.00,11.91,154.53,0.00,10.18,57.59,-2.19,10.77,0.00,19.19,159.77,0.00,23.55,61.76,0.43,15.13,0.00
PJCIFN2,26/02/2024 05:07:00,230.11,226.64,228.77,0.15,0.75,0.00,0.36,0.48,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.44,171.48,0.00,81.64,109.85,2.52,19.64,0.00,11.35,150.19,0.00,11.34,57.72,-1.02,11.94,0.00,18.95,159.89,0.00,25.95,61.84,0.32,14.92,0.00
PJCIFN2,26/02/2024 05:08:00,229.98,227.28,228.83,0.16,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,35.97,169.41,0.00,65.64,63.88,1.93,17.87,0.00,11.35,153.14,0.00,11.33,58.34,-1.60,11.83,0.00,20.46,159.80,0.00,24.39,60.80,0.25,14.84,0.00
PJCIFN2,26/02/2024 05:09:00,230.11,227.41,228.84,0.14,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.01,169.11,0.00,66.77,82.93,2.52,18.34,0.00,9.58,151.52,0.00,10.73,57.10,-4.54,12.50,0.00,19.03,159.78,0.00,26.25,61.26,0.37,14.90,0.00
PJCIFN2,26/02/2024 05:10:00,230.11,227.03,228.78,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.58,170.89,0.00,66.73,63.88,2.52,17.76,0.00,11.34,153.79,0.00,10.18,58.24,-1.60,13.00,0.00,19.77,160.06,0.00,24.21,60.97,0.39,14.93,0.00
PJCIFN2,26/02/2024 05:11:00,230.37,227.03,228.84,0.14,0.75,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.13,171.09,0.00,73.11,63.86,1.93,18.39,0.00,11.35,154.81,0.00,10.74,57.04,-1.02,11.91,0.00,20.06,160.46,0.00,25.88,61.06,0.56,14.90,0.00
PJCIFN2,26/02/2024 05:12:00,230.11,227.28,228.82,0.14,0.74,0.00,0.28,0.33,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.43,168.59,0.00,64.36,76.26,1.93,17.18,0.00,10.15,153.56,0.00,10.77,57.88,-3.37,11.95,0.00,20.06,160.61,0.00,23.45,61.17,0.22,14.91,0.00
PJCIFN2,26/02/2024 05:13:00,230.11,227.28,228.81,0.14,0.79,0.00,0.35,0.28,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.02,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.84,181.06,0.00,78.99,63.85,4.27,17.18,0.00,11.35,152.38,0.00,10.16,57.10,-3.96,12.52,0.00,19.38,162.32,0.00,26.85,60.98,0.37,14.88,0.00
PJCIFN2,26/02/2024 05:14:00,230.24,227.16,228.84,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.92,170.59,0.00,64.43,63.56,1.93,17.69,0.00,10.10,153.36,0.00,10.76,58.31,-1.02,12.43,0.00,19.98,161.24,0.00,23.24,60.98,0.47,14.99,0.00
PJCIFN2,26/02/2024 05:15:00,230.11,226.90,228.72,0.15,0.75,0.00,0.30,0.47,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.02,170.78,0.00,68.28,106.83,3.08,16.67,0.00,10.17,151.61,0.00,11.38,57.66,-1.60,12.40,0.00,19.71,161.73,0.00,26.35,61.59,0.46,14.77,0.00
PJCIFN2,26/02/2024 05:16:00,230.24,227.03,228.81,0.14,0.76,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.93,172.26,0.00,65.05,65.28,2.51,17.84,0.00,11.35,154.20,0.00,10.16,57.92,-2.19,13.10,0.00,20.22,162.14,0.00,23.52,61.02,0.32,14.90,0.00
PJCIFN2,26/02/2024 05:17:00,229.98,226.90,228.71,0.13,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,30.78,170.60,0.00,78.23,64.18,1.93,17.24,0.00,11.85,154.14,0.00,11.31,57.56,-2.17,12.47,0.00,18.67,161.86,0.00,26.18,61.03,0.32,14.93,0.00
PJCIFN2,26/02/2024 05:18:00,229.98,227.28,228.78,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.28,173.04,0.00,63.92,64.66,1.93,17.80,0.00,10.75,154.88,0.00,10.13,58.11,-2.19,12.45,0.00,18.75,162.39,0.00,23.69,60.80,0.25,14.97,0.00
PJCIFN2,26/02/2024 05:19:00,230.24,227.03,228.75,0.15,0.75,0.00,0.34,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.17,171.45,0.00,77.16,109.23,2.50,17.80,0.00,10.74,153.21,0.00,10.73,57.56,-1.61,12.98,0.00,19.13,162.15,0.00,26.31,61.67,0.39,14.86,0.00
PJCIFN2,26/02/2024 05:20:00,229.98,227.16,228.77,0.14,0.76,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.11,173.33,0.00,65.02,65.36,2.51,17.27,0.00,11.87,153.94,0.00,11.33,58.05,-1.61,11.93,0.00,20.27,162.23,0.00,23.89,61.03,0.29,14.92,0.00
PJCIFN2,26/02/2024 05:21:00,229.98,226.90,228.70,0.15,0.75,0.00,0.31,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.60,172.06,0.00,71.38,63.82,1.93,17.26,0.00,10.20,153.03,0.00,11.35,58.37,-2.78,12.45,0.00,20.77,162.36,0.00,25.67,60.82,0.17,14.89,0.00
PJCIFN2,26/02/2024 05:22:00,229.98,226.51,228.73,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.41,170.88,0.00,64.98,64.04,1.93,17.18,0.00,10.18,155.93,0.00,11.33,57.98,-2.78,11.95,0.00,19.04,162.32,0.00,24.18,60.84,0.25,14.88,0.00
PJCIFN2,26/02/2024 05:23:00,230.24,227.03,228.69,0.15,0.76,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.68,173.14,0.00,79.58,64.84,1.92,17.18,0.00,11.92,154.94,0.00,10.72,58.21,-1.60,12.48,0.00,20.37,162.78,0.00,26.25,60.94,0.38,15.05,0.00
PJCIFN2,26/02/2024 05:24:00,230.11,227.16,228.78,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.28,172.64,0.00,64.47,63.70,1.93,17.17,0.00,11.92,154.99,0.00,11.30,58.37,-1.02,11.88,0.00,18.76,162.85,0.00,23.82,60.96,0.34,14.88,0.00
PJCIFN2,26/02/2024 05:25:00,229.98,226.77,228.69,0.14,0.80,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,32.91,182.83,0.00,66.07,64.07,2.52,17.16,0.00,11.35,153.71,0.00,11.91,58.31,-1.02,12.50,0.00,18.90,164.32,0.00,26.61,61.07,0.41,15.08,0.00
PJCIFN2,26/02/2024 05:26:00,230.63,226.90,228.74,0.14,0.75,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.23,172.34,0.00,65.49,108.46,1.94,16.67,0.00,11.85,157.04,0.00,11.89,57.10,-1.60,12.99,0.00,19.54,162.85,0.00,23.63,62.06,0.31,14.98,0.00
PJCIFN2,26/02/2024 05:27:00,229.98,227.03,228.69,0.14,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.38,171.85,0.00,76.20,63.67,3.10,17.19,0.00,10.77,156.84,0.00,11.33,57.69,-2.19,11.95,0.00,19.42,162.83,0.00,26.67,60.94,0.33,14.77,0.00
PJCIFN2,26/02/2024 05:28:00,230.11,226.90,228.73,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.49,172.55,0.00,64.54,64.40,1.93,16.58,0.00,11.35,154.47,0.00,11.89,57.56,-2.77,11.85,0.00,19.65,162.72,0.00,23.98,60.83,0.07,14.69,0.00
PJCIFN2,26/02/2024 05:29:00,229.86,227.16,228.73,0.14,0.76,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.34,174.51,0.00,78.50,64.15,2.51,17.77,0.00,11.35,154.94,0.00,10.74,57.69,-1.60,12.50,0.00,20.34,163.05,0.00,26.25,61.08,0.41,15.04,0.00
PJCIFN2,26/02/2024 05:30:00,230.24,227.03,228.78,0.15,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.75,170.46,0.00,65.56,65.69,2.50,17.21,0.00,11.35,152.03,0.00,10.74,57.72,-1.60,12.49,0.00,19.73,162.68,0.00,24.06,60.92,0.20,14.92,0.00
PJCIFN2,26/02/2024 05:31:00,230.24,227.16,228.72,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.81,172.84,0.00,65.49,63.79,1.92,17.24,0.00,11.92,155.31,0.00,11.90,56.78,-2.19,13.08,0.00,20.43,162.78,0.00,26.16,60.82,0.25,14.90,0.00
PJCIFN2,26/02/2024 05:32:00,229.98,227.28,228.71,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.97,172.26,0.00,64.43,64.18,1.93,16.60,0.00,11.28,154.44,0.00,10.70,58.21,-1.60,12.48,0.00,19.18,162.63,0.00,24.35,60.86,0.38,14.83,0.00
PJCIFN2,26/02/2024 05:33:00,230.37,227.28,228.76,0.15,0.76,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,35.34,172.94,0.00,75.03,64.40,1.92,17.26,0.00,11.94,155.11,0.00,11.85,58.34,-1.02,13.00,0.00,20.90,162.47,0.00,26.30,61.12,0.49,15.05,0.00
PJCIFN2,26/02/2024 05:34:00,229.86,227.03,228.77,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.10,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.91,173.33,0.00,64.47,63.67,3.10,17.22,0.00,11.92,153.51,0.00,11.35,58.76,-1.61,13.02,0.00,21.94,162.37,0.00,23.78,60.94,0.29,14.99,0.00
PJCIFN2,26/02/2024 05:35:00,230.11,227.16,228.73,0.14,0.75,0.00,0.34,0.47,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.49,171.09,0.00,78.37,108.00,3.11,18.33,0.00,11.29,153.94,0.00,10.75,58.08,-2.78,12.48,0.00,20.17,161.90,0.00,26.80,61.79,0.34,15.03,0.00
PJCIFN2,26/02/2024 05:36:00,230.24,227.03,228.86,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.92,172.74,0.00,65.45,63.95,2.52,18.43,0.00,11.87,154.94,0.00,10.72,57.49,-2.18,12.55,0.00,18.67,161.61,0.00,23.57,60.87,0.37,14.99,0.00
PJCIFN2,26/02/2024 05:37:00,230.11,227.16,228.75,0.14,0.80,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.11,181.59,0.00,72.39,64.95,1.92,16.64,0.00,11.35,153.62,0.00,11.33,58.37,-2.78,12.49,0.00,20.21,162.59,0.00,27.18,60.95,0.16,14.93,0.00
PJCIFN2,26/02/2024 05:38:00,229.98,227.28,228.87,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.17,169.81,0.00,65.02,64.33,1.93,16.67,0.00,10.77,153.39,0.00,11.34,58.18,-1.61,12.51,0.00,19.61,160.91,0.00,23.53,61.22,0.35,15.00,0.00
PJCIFN2,26/02/2024 05:39:00,230.11,226.90,228.80,0.14,0.76,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.58,172.45,0.00,82.31,64.59,1.93,17.20,0.00,11.39,153.38,0.00,11.33,58.53,-1.59,13.09,0.00,20.22,160.85,0.00,26.24,61.13,0.39,14.86,0.00
PJCIFN2,26/02/2024 05:40:00,230.11,227.41,228.83,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.47,169.30,0.00,65.05,63.27,1.93,17.26,0.00,11.39,153.27,0.00,10.74,58.01,-2.19,12.44,0.00,19.66,160.39,0.00,23.65,61.02,0.40,14.88,0.00
PJCIFN2,26/02/2024 05:41:00,230.11,226.77,228.81,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.38,169.64,0.00,66.62,64.84,1.93,17.19,0.00,10.76,152.28,0.00,11.37,57.85,-2.20,12.99,0.00,20.88,160.24,0.00,26.43,61.05,0.40,15.03,0.00
PJCIFN2,26/02/2024 05:42:00,230.24,227.16,228.89,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.94,169.72,0.00,64.36,63.92,2.52,17.24,0.00,10.77,152.77,0.00,10.17,58.24,-2.20,13.02,0.00,19.77,160.32,0.00,23.77,61.08,0.50,15.02,0.00
PJCIFN2,26/02/2024 05:43:00,230.24,227.28,228.84,0.15,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.47,168.31,0.00,64.36,63.31,2.52,17.87,0.00,11.86,152.46,0.00,11.33,56.42,-2.19,11.93,0.00,19.60,159.83,0.00,26.08,61.01,0.42,14.87,0.00
PJCIFN2,26/02/2024 05:44:00,230.11,227.28,228.87,0.15,0.75,0.00,0.29,0.47,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.49,169.82,0.00,66.18,107.51,2.51,17.29,0.00,10.71,151.52,0.00,11.93,56.85,-1.02,12.41,0.00,19.89,160.30,0.00,24.02,61.82,0.45,14.91,0.00
PJCIFN2,26/02/2024 05:45:00,230.11,226.90,228.80,0.14,0.74,0.00,0.35,0.47,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.97,170.58,0.00,79.44,107.29,1.93,17.88,0.00,11.35,150.35,0.00,10.16,57.20,-2.78,12.39,0.00,20.28,159.99,0.00,25.99,62.48,0.27,14.99,0.00
PJCIFN2,26/02/2024 05:46:00,230.37,227.16,228.85,0.15,0.74,0.00,0.28,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.55,169.72,0.00,64.47,65.43,2.51,16.63,0.00,11.92,153.14,0.00,10.16,57.40,-2.19,11.93,0.00,19.15,160.12,0.00,23.65,61.11,0.35,14.77,0.00
PJCIFN2,26/02/2024 05:47:00,230.37,227.03,228.90,0.14,0.74,0.00,0.29,0.30,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.70,169.51,0.00,66.04,67.82,1.92,17.21,0.00,11.33,153.31,0.00,11.35,58.80,-1.02,12.46,0.00,19.07,160.07,0.00,26.07,61.44,0.40,15.15,0.00
PJCIFN2,26/02/2024 05:48:00,230.50,227.28,228.88,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.62,167.69,0.00,64.39,63.71,1.93,16.68,0.00,11.95,151.61,0.00,11.34,58.34,-1.02,13.10,0.00,19.20,159.87,0.00,24.34,61.36,0.39,15.05,0.00
PJCIFN2,26/02/2024 05:49:00,230.24,226.64,228.79,0.15,0.81,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.43,185.41,0.00,73.61,63.68,1.93,17.23,0.00,11.84,150.59,0.00,11.36,57.98,-2.19,11.81,0.00,19.11,161.29,0.00,25.63,61.10,0.20,14.92,0.00
PJCIFN2,26/02/2024 05:50:00,230.37,227.28,228.89,0.16,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,35.85,168.33,0.00,63.88,63.38,2.51,17.82,0.00,11.36,153.10,0.00,11.33,56.58,-2.78,11.91,0.00,20.15,159.15,0.00,23.62,60.89,0.34,15.02,0.00
PJCIFN2,26/02/2024 05:51:00,230.24,227.03,228.85,0.14,0.73,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.07,0.00,32.04,166.36,0.00,78.91,63.85,1.93,17.21,0.00,11.37,152.29,0.00,11.91,58.05,-1.02,11.91,0.00,18.88,158.82,0.00,25.92,60.98,0.19,14.89,0.00
PJCIFN2,26/02/2024 05:52:00,230.11,226.90,228.87,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.99,169.40,0.00,64.25,64.88,2.49,17.79,0.00,10.77,153.12,0.00,11.33,56.85,-1.60,11.87,0.00,20.22,159.13,0.00,23.35,61.06,0.41,14.89,0.00
PJCIFN2,26/02/2024 05:53:00,230.37,227.28,228.84,0.14,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.27,0.00,0.06,0.00,31.45,170.08,0.00,65.64,94.62,2.50,17.12,0.00,11.94,153.29,0.00,11.92,57.56,-1.61,11.98,0.00,19.85,158.86,0.00,26.75,61.72,0.30,14.87,0.00
PJCIFN2,26/02/2024 05:54:00,230.11,227.28,228.84,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.21,170.89,0.00,64.43,63.63,2.51,17.19,0.00,11.94,151.93,0.00,11.30,57.30,-2.76,11.91,0.00,18.94,159.29,0.00,23.57,61.04,0.29,14.93,0.00
PJCIFN2,26/02/2024 05:55:00,230.37,227.16,228.80,0.14,0.74,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.08,168.92,0.00,80.66,63.81,2.52,17.25,0.00,11.36,152.38,0.00,11.31,58.11,-2.19,12.46,0.00,20.24,159.31,0.00,25.86,61.07,0.34,14.88,0.00
PJCIFN2,26/02/2024 05:56:00,230.24,227.03,228.84,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.11,166.48,0.00,63.26,63.36,1.93,17.17,0.00,11.34,152.34,0.00,11.34,57.66,-2.76,11.81,0.00,20.06,159.15,0.00,23.52,60.94,0.37,14.92,0.00
PJCIFN2,26/02/2024 05:57:00,230.37,226.90,228.80,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.13,170.00,0.00,77.07,64.26,3.10,17.21,0.00,11.87,152.72,0.00,11.91,57.95,-2.19,13.08,0.00,19.55,159.12,0.00,26.02,61.05,0.36,15.03,0.00
PJCIFN2,26/02/2024 05:58:00,230.37,227.16,228.77,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.27,0.00,0.06,0.00,31.77,167.06,0.00,64.98,64.37,1.92,17.17,0.00,11.91,153.21,0.00,11.33,58.34,-2.18,12.45,0.00,20.01,158.92,0.00,24.33,60.77,0.31,14.78,0.00
PJCIFN2,26/02/2024 05:59:00,230.11,227.03,228.79,0.14,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.30,169.24,0.00,66.30,65.03,3.10,18.40,0.00,11.89,151.78,0.00,11.91,57.46,-2.19,12.42,0.00,19.28,159.18,0.00,25.69,61.06,0.42,15.13,0.00
PJCIFN2,26/02/2024 06:00:00,230.37,227.03,228.83,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.49,171.09,0.00,64.94,65.17,1.92,17.12,0.00,11.36,153.03,0.00,11.35,58.14,-1.02,13.03,0.00,19.37,159.32,0.00,23.52,61.04,0.35,14.83,0.00
PJCIFN2,26/02/2024 06:01:00,230.24,226.90,228.79,0.14,0.79,0.00,0.34,0.28,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.81,180.58,0.00,78.50,63.36,1.92,16.71,0.00,10.18,154.53,0.00,10.73,57.59,-2.78,11.83,0.00,19.09,160.89,0.00,26.45,60.86,0.23,14.99,0.00
PJCIFN2,26/02/2024 06:02:00,230.37,226.64,228.82,0.14,0.74,0.00,0.32,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.95,168.33,0.00,72.94,65.72,1.93,17.87,0.00,11.41,152.26,0.00,11.31,57.79,-1.61,12.54,0.00,19.01,159.54,0.00,25.08,60.98,0.37,15.12,0.00
PJCIFN2,26/02/2024 06:03:00,229.98,227.16,228.80,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.02,168.92,0.00,65.49,63.86,1.92,17.20,0.00,11.94,149.35,0.00,10.79,57.66,-1.61,12.56,0.00,19.01,159.34,0.00,27.04,60.94,0.42,15.01,0.00
PJCIFN2,26/02/2024 06:04:00,229.98,227.03,228.79,0.14,0.74,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.10,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.83,168.73,0.00,69.03,63.18,1.93,16.63,0.00,11.34,151.35,0.00,11.32,58.05,-1.60,11.91,0.00,21.73,159.80,0.00,23.83,60.89,0.26,14.84,0.00
PJCIFN2,26/02/2024 06:05:00,230.24,227.03,228.79,0.14,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.87,170.11,0.00,77.16,63.63,1.93,16.67,0.00,11.35,153.01,0.00,11.32,57.40,-2.78,12.49,0.00,20.55,160.72,0.00,25.68,60.78,0.22,14.82,0.00
PJCIFN2,26/02/2024 06:06:00,229.86,226.51,228.75,0.14,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.47,170.48,0.00,65.53,108.25,2.49,17.19,0.00,10.19,155.79,0.00,11.34,58.14,-2.19,11.85,0.00,19.26,160.85,0.00,23.84,61.70,0.38,14.95,0.00
PJCIFN2,26/02/2024 06:07:00,229.98,226.64,228.71,0.14,0.75,0.00,0.35,0.47,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.85,170.41,0.00,78.99,107.47,3.10,17.22,0.00,10.21,155.31,0.00,11.35,58.50,-2.19,11.83,0.00,18.91,161.20,0.00,26.64,61.84,0.45,15.00,0.00
PJCIFN2,26/02/2024 06:08:00,230.11,227.03,228.66,0.14,0.75,0.00,0.28,0.43,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.63,171.28,0.00,63.95,97.23,1.93,17.77,0.00,11.26,153.94,0.00,11.30,57.40,-2.17,11.83,0.00,19.61,160.91,0.00,24.34,61.47,0.31,14.88,0.00
PJCIFN2,26/02/2024 06:09:00,229.98,227.16,228.74,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.22,169.49,0.00,64.50,64.33,1.93,16.65,0.00,11.93,156.16,0.00,9.55,57.75,-2.78,12.51,0.00,20.25,161.36,0.00,26.12,60.88,0.32,14.82,0.00
PJCIFN2,26/02/2024 06:10:00,229.98,226.77,228.74,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.05,171.39,0.00,66.77,63.63,1.93,17.20,0.00,11.94,155.55,0.00,10.74,58.08,-1.61,13.00,0.00,21.30,161.56,0.00,24.46,60.87,0.46,14.89,0.00
PJCIFN2,26/02/2024 06:11:00,229.98,226.77,228.71,0.15,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.70,169.62,0.00,79.44,64.18,1.93,17.11,0.00,11.35,153.94,0.00,11.33,58.33,-1.02,11.95,0.00,20.63,161.56,0.00,25.76,60.95,0.43,15.01,0.00
PJCIFN2,26/02/2024 06:12:00,230.24,227.03,228.72,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.20,169.61,0.00,64.87,63.92,1.93,17.20,0.00,11.94,153.62,0.00,10.73,57.95,-2.19,12.42,0.00,20.69,161.30,0.00,23.68,60.97,0.28,14.88,0.00
PJCIFN2,26/02/2024 06:13:00,230.88,227.03,228.73,0.15,0.80,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.68,183.72,0.00,78.86,64.72,1.93,17.22,0.00,11.34,156.22,0.00,10.75,57.53,-1.61,11.83,0.00,19.14,163.45,0.00,27.34,61.03,0.36,14.94,0.00
PJCIFN2,26/02/2024 06:14:00,229.98,226.90,228.70,0.14,0.76,0.00,0.29,0.47,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.10,0.27,0.00,0.07,0.00,32.56,175.00,0.00,64.98,107.88,2.51,17.22,0.00,11.96,157.58,0.00,11.91,58.24,-1.60,12.49,0.00,20.74,164.06,0.00,23.64,61.76,0.34,14.94,0.00
PJCIFN2,26/02/2024 06:15:00,230.11,227.16,228.64,0.15,0.76,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.27,0.00,0.06,0.00,33.64,173.62,0.00,77.83,64.11,3.10,16.68,0.00,10.75,156.69,0.00,11.88,58.18,-2.18,12.42,0.00,19.88,163.95,0.00,26.30,60.81,0.16,14.71,0.00
PJCIFN2,26/02/2024 06:16:00,230.11,227.03,228.72,0.15,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.10,0.27,0.00,0.07,0.00,34.02,173.72,0.00,64.29,64.44,3.10,17.23,0.00,11.35,157.18,0.00,10.73,58.34,-2.19,11.81,0.00,20.61,164.18,0.00,23.63,61.14,0.48,14.99,0.00
PJCIFN2,26/02/2024 06:17:00,230.11,227.03,228.67,0.14,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.09,0.72,0.00,0.11,0.27,0.00,0.07,0.00,32.89,171.76,0.00,78.99,63.75,1.93,17.22,0.00,11.29,155.70,0.00,11.95,57.62,-1.02,13.00,0.00,19.95,164.12,0.00,26.26,61.00,0.31,14.94,0.00
PJCIFN2,26/02/2024 06:18:00,229.98,227.16,228.77,0.15,0.77,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.27,0.00,0.07,0.00,34.13,175.09,0.00,64.47,63.88,1.92,17.20,0.00,10.74,158.07,0.00,11.94,58.31,-2.78,11.91,0.00,19.79,164.10,0.00,25.11,60.95,0.14,14.93,0.00
PJCIFN2,26/02/2024 06:19:00,229.98,226.51,228.69,0.14,0.75,0.00,0.31,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.06,0.00,33.05,172.04,0.00,69.37,63.75,1.92,16.67,0.00,11.86,157.54,0.00,11.88,58.08,-2.77,11.79,0.00,18.63,164.34,0.00,27.08,60.90,0.32,14.80,0.00
PJCIFN2,26/02/2024 06:20:00,229.98,226.90,228.70,0.14,0.76,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.10,0.27,0.00,0.06,0.00,32.52,173.33,0.00,64.87,108.89,1.92,16.59,0.00,12.52,158.39,0.00,11.90,58.11,-1.59,12.47,0.00,19.55,164.25,0.00,23.90,61.65,0.29,14.77,0.00
PJCIFN2,26/02/2024 06:21:00,229.86,226.90,228.72,0.15,0.76,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.27,0.00,0.07,0.00,34.76,174.31,0.00,78.95,63.97,3.08,17.22,0.00,10.76,157.22,0.00,11.91,58.28,-2.20,12.49,0.00,20.66,163.92,0.00,26.48,60.98,0.38,14.88,0.00
PJCIFN2,26/02/2024 06:22:00,230.63,227.16,228.78,0.15,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.13,169.41,0.00,63.26,65.43,2.51,17.18,0.00,11.37,152.96,0.00,11.32,57.17,-1.61,11.82,0.00,19.02,162.07,0.00,23.87,61.27,0.42,15.11,0.00
PJCIFN2,26/02/2024 06:23:00,229.73,227.03,228.74,0.15,0.76,0.00,0.34,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,34.02,173.23,0.00,77.11,64.84,1.93,16.64,0.00,10.80,154.68,0.00,10.73,58.76,-2.20,11.85,0.00,19.83,161.44,0.00,26.98,60.95,0.37,14.86,0.00
PJCIFN2,26/02/2024 06:24:00,229.98,227.41,228.84,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.67,172.34,0.00,63.85,64.36,1.93,17.28,0.00,11.39,154.44,0.00,11.33,58.31,-1.61,11.95,0.00,20.35,161.37,0.00,24.01,61.01,0.39,14.85,0.00
PJCIFN2,26/02/2024 06:25:00,230.24,227.16,228.76,0.14,0.80,0.00,0.32,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.28,182.72,0.00,72.43,63.81,3.68,17.15,0.00,11.38,154.14,0.00,11.32,57.04,-1.60,12.47,0.00,18.39,162.61,0.00,26.38,61.04,0.36,15.01,0.00
PJCIFN2,26/02/2024 06:26:00,229.98,226.77,228.82,0.15,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.74,170.30,0.00,65.02,65.43,3.10,17.28,0.00,10.16,152.62,0.00,10.74,57.62,-1.60,11.91,0.00,21.31,160.83,0.00,23.69,60.96,0.39,14.96,0.00
PJCIFN2,26/02/2024 06:27:00,230.24,227.16,228.77,0.14,0.75,0.00,0.34,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.91,170.90,0.00,78.41,64.07,3.68,17.21,0.00,11.98,155.70,0.00,11.33,58.57,-1.61,13.00,0.00,20.10,160.78,0.00,25.70,61.16,0.41,15.09,0.00
PJCIFN2,26/02/2024 06:28:00,229.98,227.16,228.84,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.68,169.49,0.00,65.60,63.29,1.93,17.08,0.00,10.75,152.60,0.00,10.76,56.61,-2.20,11.94,0.00,19.57,160.33,0.00,24.65,61.02,0.32,14.88,0.00
PJCIFN2,26/02/2024 06:29:00,230.63,227.28,228.80,0.14,0.75,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.28,172.74,0.00,80.12,64.52,2.52,16.64,0.00,11.87,151.53,0.00,10.74,57.01,-2.19,13.10,0.00,19.73,160.12,0.00,26.51,61.20,0.39,14.91,0.00
PJCIFN2,26/02/2024 06:30:00,230.11,227.16,228.84,0.15,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.49,170.38,0.00,66.77,66.53,2.50,17.23,0.00,10.74,154.44,0.00,9.57,57.79,-1.02,11.93,0.00,20.24,159.92,0.00,23.33,61.12,0.35,14.97,0.00
PJCIFN2,26/02/2024 06:31:00,230.37,227.28,228.87,0.15,0.75,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.68,170.21,0.00,75.53,64.41,3.09,16.63,0.00,12.45,152.79,0.00,11.89,58.14,-2.18,12.49,0.00,20.14,159.56,0.00,25.94,61.11,0.26,14.84,0.00
PJCIFN2,26/02/2024 06:32:00,230.24,227.16,228.88,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.93,167.25,0.00,65.56,64.29,2.51,17.80,0.00,11.38,153.45,0.00,10.76,57.95,-1.60,12.51,0.00,19.71,159.57,0.00,23.43,61.17,0.34,15.01,0.00
PJCIFN2,26/02/2024 06:33:00,229.86,227.16,228.86,0.14,0.74,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.56,169.21,0.00,75.41,64.92,2.50,17.18,0.00,10.78,153.01,0.00,11.34,58.31,-1.61,12.50,0.00,19.00,159.29,0.00,26.15,61.15,0.40,14.99,0.00
PJCIFN2,26/02/2024 06:34:00,230.24,227.03,228.88,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.56,171.27,0.00,64.94,64.18,1.93,17.19,0.00,11.89,152.19,0.00,11.31,58.80,-2.19,11.95,0.00,20.12,159.36,0.00,24.56,61.07,0.60,15.03,0.00
PJCIFN2,26/02/2024 06:35:00,230.24,226.77,228.85,0.15,0.72,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.70,165.98,0.00,77.78,63.93,2.52,17.22,0.00,11.97,152.79,0.00,11.33,57.95,-1.02,13.10,0.00,19.59,159.37,0.00,26.46,61.18,0.58,15.06,0.00
PJCIFN2,26/02/2024 06:36:00,230.37,227.41,228.91,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.25,167.48,0.00,66.18,64.11,3.09,16.68,0.00,11.34,153.53,0.00,11.33,56.88,-1.61,11.95,0.00,18.46,159.42,0.00,23.77,61.01,0.40,14.94,0.00
PJCIFN2,26/02/2024 06:37:00,230.11,227.16,228.81,0.15,0.80,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.45,181.90,0.00,76.62,64.51,2.51,17.78,0.00,11.35,152.62,0.00,11.90,56.13,-1.60,11.85,0.00,19.93,160.66,0.00,25.82,60.98,0.39,14.76,0.00
PJCIFN2,26/02/2024 06:38:00,230.11,227.16,228.90,0.14,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.90,172.05,0.00,63.88,64.99,3.70,17.78,0.00,10.78,152.19,0.00,10.17,57.98,-2.78,11.97,0.00,20.07,159.17,0.00,23.40,61.23,0.46,15.06,0.00
PJCIFN2,26/02/2024 06:39:00,229.98,227.28,228.82,0.14,0.74,0.00,0.34,0.48,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.27,0.00,0.07,0.00,33.11,169.14,0.00,78.37,110.71,2.51,16.63,0.00,11.95,151.62,0.00,10.74,57.92,-1.60,12.42,0.00,20.15,158.92,0.00,26.71,62.34,0.47,14.95,0.00
PJCIFN2,26/02/2024 06:40:00,230.24,227.03,228.90,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.66,169.80,0.00,64.36,64.52,1.93,17.22,0.00,11.38,149.35,0.00,11.33,57.10,-2.18,12.47,0.00,19.13,159.31,0.00,23.75,61.01,0.16,15.02,0.00
PJCIFN2,26/02/2024 06:41:00,230.24,227.03,228.85,0.14,0.74,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.27,0.00,0.07,0.00,32.91,169.22,0.00,77.00,63.49,2.50,16.61,0.00,11.36,151.18,0.00,10.74,57.23,-2.19,12.50,0.00,20.25,158.79,0.00,25.97,60.92,0.43,14.94,0.00
PJCIFN2,26/02/2024 06:42:00,230.11,227.03,228.86,0.15,0.74,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.27,0.00,0.07,0.00,33.57,167.29,0.00,66.77,65.28,2.52,16.70,0.00,11.33,151.28,0.00,10.75,58.18,-2.20,13.56,0.00,19.82,158.97,0.00,23.53,61.03,0.35,15.11,0.00
PJCIFN2,26/02/2024 06:43:00,230.37,226.90,228.76,0.15,0.73,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.27,0.00,0.07,0.00,33.64,167.46,0.00,73.82,64.62,2.52,18.40,0.00,11.94,152.69,0.00,10.74,57.82,-2.19,12.50,0.00,21.28,158.98,0.00,25.82,61.11,0.37,15.04,0.00
PJCIFN2,26/02/2024 06:44:00,230.11,226.90,228.89,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,35.01,168.90,0.00,63.81,63.60,3.11,17.20,0.00,10.81,154.12,0.00,10.17,57.07,-2.77,11.86,0.00,19.92,159.47,0.00,24.40,61.04,0.42,15.10,0.00
PJCIFN2,26/02/2024 06:45:00,229.86,227.16,228.80,0.15,0.72,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.27,0.00,0.06,0.00,33.45,165.95,0.00,81.24,64.11,2.51,17.26,0.00,11.94,150.53,0.00,10.18,58.34,-2.19,11.92,0.00,20.34,158.96,0.00,26.01,60.67,0.20,14.72,0.00
PJCIFN2,26/02/2024 06:46:00,230.24,227.16,228.80,0.15,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.10,0.70,0.00,0.10,0.27,0.00,0.07,0.00,35.58,168.03,0.00,66.22,63.75,2.49,18.37,0.00,11.94,153.72,0.00,9.59,57.49,-2.79,11.95,0.00,21.95,159.60,0.00,23.54,61.13,0.51,15.11,0.00
PJCIFN2,26/02/2024 06:47:00,230.11,227.28,228.80,0.15,0.74,0.00,0.34,0.28,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.55,167.29,0.00,76.74,63.49,3.69,17.21,0.00,11.93,151.87,0.00,10.75,57.95,-2.79,12.49,0.00,18.95,159.07,0.00,26.15,60.78,0.20,14.92,0.00
PJCIFN2,26/02/2024 06:48:00,230.24,227.16,228.91,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.87,169.70,0.00,66.18,64.81,1.93,17.10,0.00,11.32,153.48,0.00,11.33,58.11,-2.20,12.99,0.00,18.91,159.43,0.00,23.34,61.02,0.40,14.91,0.00
PJCIFN2,26/02/2024 06:49:00,230.24,227.16,228.80,0.14,0.79,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.54,181.17,0.00,76.03,64.73,3.11,17.80,0.00,10.77,152.86,0.00,10.74,58.31,-3.36,11.91,0.00,21.22,160.67,0.00,26.76,61.09,0.28,14.82,0.00
PJCIFN2,26/02/2024 06:50:00,230.24,227.16,228.86,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.11,169.22,0.00,64.47,64.40,2.51,17.76,0.00,9.56,151.19,0.00,11.33,58.24,-2.19,11.95,0.00,19.80,159.30,0.00,23.49,60.99,0.35,15.12,0.00
PJCIFN2,26/02/2024 06:51:00,229.86,225.87,228.73,0.14,0.74,0.00,0.30,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.15,167.81,0.00,68.21,111.42,1.93,17.27,0.00,11.35,153.64,0.00,10.77,57.72,-2.76,12.54,0.00,21.44,159.39,0.00,26.03,61.70,0.12,14.85,0.00
PJCIFN2,26/02/2024 06:52:00,229.98,226.90,228.82,0.14,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.92,169.40,0.00,66.22,108.71,3.09,18.21,0.00,9.58,153.46,0.00,11.33,57.66,-2.18,12.47,0.00,19.76,159.43,0.00,23.59,61.71,0.31,14.99,0.00
PJCIFN2,26/02/2024 06:53:00,230.50,227.16,228.77,0.14,0.74,0.00,0.35,0.30,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.10,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.05,167.48,0.00,78.99,69.35,1.92,20.09,0.00,11.30,153.27,0.00,10.73,59.00,-3.35,13.00,0.00,21.78,159.42,0.00,26.05,61.16,0.08,14.95,0.00
PJCIFN2,26/02/2024 06:54:00,230.11,226.90,228.80,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.40,169.30,0.00,65.53,64.66,3.10,17.81,0.00,11.34,150.70,0.00,10.16,58.28,-2.18,12.47,0.00,20.21,159.54,0.00,23.94,61.08,0.37,15.17,0.00
PJCIFN2,26/02/2024 06:55:00,230.24,227.16,228.80,0.15,0.73,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.70,167.72,0.00,78.32,63.86,2.51,17.78,0.00,10.74,152.20,0.00,9.55,56.17,-1.61,11.85,0.00,20.01,159.29,0.00,26.31,60.66,0.02,14.88,0.00
PJCIFN2,26/02/2024 06:56:00,230.11,227.16,228.75,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.11,172.94,0.00,65.49,63.93,1.91,17.29,0.00,10.18,154.99,0.00,11.31,58.31,-2.78,12.50,0.00,21.24,162.15,0.00,23.67,60.97,0.26,15.03,0.00
PJCIFN2,26/02/2024 06:57:00,229.98,226.90,228.76,0.14,0.75,0.00,0.31,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.39,171.56,0.00,70.55,64.22,1.92,16.62,0.00,10.77,154.55,0.00,11.33,56.68,-2.17,12.40,0.00,21.22,161.81,0.00,25.81,60.69,0.22,14.73,0.00
PJCIFN2,26/02/2024 06:58:00,229.98,227.16,228.76,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.36,171.09,0.00,64.32,63.74,2.50,17.20,0.00,10.76,154.33,0.00,10.74,57.92,-1.61,11.89,0.00,19.96,162.28,0.00,24.43,60.97,0.28,15.04,0.00
PJCIFN2,26/02/2024 06:59:00,230.37,227.16,228.76,0.14,0.76,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.92,173.82,0.00,70.59,64.41,1.93,17.85,0.00,10.74,152.52,0.00,11.29,58.80,-2.76,11.83,0.00,19.73,160.90,0.00,26.19,61.04,0.28,14.83,0.00
PJCIFN2,26/02/2024 07:00:00,230.24,226.90,228.81,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.43,168.86,0.00,66.15,63.92,1.93,17.29,0.00,12.52,152.12,0.00,11.36,58.24,-1.60,12.56,0.00,20.75,159.04,0.00,23.91,61.02,0.44,15.03,0.00
PJCIFN2,26/02/2024 07:01:00,229.86,227.03,228.77,0.15,0.78,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.47,178.13,0.00,73.74,63.86,1.93,17.18,0.00,10.69,152.88,0.00,11.90,57.66,-2.76,12.42,0.00,20.34,160.55,0.00,26.39,61.01,0.57,15.13,0.00
PJCIFN2,26/02/2024 07:02:00,230.11,227.16,228.82,0.14,0.75,0.00,0.33,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.09,171.09,0.00,75.03,65.10,1.93,16.70,0.00,10.19,152.63,0.00,11.33,57.20,-2.19,11.90,0.00,19.48,159.16,0.00,25.13,60.76,0.35,14.76,0.00
PJCIFN2,26/02/2024 07:03:00,229.86,227.03,228.66,0.14,0.75,0.00,0.32,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.50,172.25,0.00,72.23,64.99,1.93,16.68,0.00,10.74,154.40,0.00,11.89,58.24,-2.18,12.51,0.00,19.59,161.89,0.00,26.15,60.89,0.19,14.85,0.00
PJCIFN2,26/02/2024 07:04:00,230.24,227.16,228.74,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.07,169.22,0.00,65.02,64.33,1.93,17.19,0.00,10.74,154.70,0.00,11.30,57.79,-2.19,11.89,0.00,18.74,161.32,0.00,23.88,60.80,0.35,14.93,0.00
PJCIFN2,26/02/2024 07:05:00,229.86,227.03,228.70,0.15,0.76,0.00,0.34,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.40,174.11,0.00,78.32,92.50,1.93,17.19,0.00,11.35,153.98,0.00,11.33,58.34,-2.20,13.07,0.00,20.79,161.54,0.00,25.98,61.57,0.39,14.99,0.00
PJCIFN2,26/02/2024 07:06:00,230.50,227.03,228.73,0.14,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.83,172.16,0.00,64.32,64.36,2.52,16.66,0.00,11.36,155.38,0.00,11.35,57.75,-2.19,12.98,0.00,19.08,162.11,0.00,23.55,60.93,0.25,14.95,0.00
PJCIFN2,26/02/2024 07:07:00,230.24,226.77,228.67,0.14,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.88,172.64,0.00,65.53,108.46,1.93,17.18,0.00,11.87,156.31,0.00,11.91,58.18,-2.19,12.49,0.00,19.20,162.13,0.00,26.36,61.93,0.60,14.98,0.00
PJCIFN2,26/02/2024 07:08:00,230.11,226.90,228.71,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.55,172.54,0.00,65.13,63.89,1.91,17.07,0.00,10.75,155.84,0.00,11.32,58.57,-1.02,11.90,0.00,18.88,162.10,0.00,24.99,60.91,0.27,14.97,0.00
PJCIFN2,26/02/2024 07:09:00,230.11,226.90,228.70,0.15,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.40,173.43,0.00,64.94,96.64,1.93,17.19,0.00,11.33,154.31,0.00,11.91,58.01,-2.19,13.02,0.00,18.58,162.00,0.00,25.84,61.61,0.35,15.11,0.00
PJCIFN2,26/02/2024 07:10:00,229.98,224.97,228.71,0.15,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.47,171.75,0.00,65.75,108.09,1.93,17.18,0.00,10.16,153.14,0.00,10.72,58.08,-1.60,12.49,0.00,20.18,162.04,0.00,24.80,61.84,0.50,15.08,0.00
PJCIFN2,26/02/2024 07:11:00,229.86,226.90,228.71,0.15,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.09,170.99,0.00,78.32,64.44,2.50,17.26,0.00,11.39,152.62,0.00,11.89,58.76,-1.60,13.68,0.00,19.76,162.31,0.00,26.68,61.25,0.43,15.23,0.00
PJCIFN2,26/02/2024 07:12:00,229.98,227.03,228.77,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.15,171.48,0.00,64.43,63.18,2.52,17.25,0.00,11.94,156.46,0.00,11.93,57.20,-2.19,12.52,0.00,19.60,162.29,0.00,23.82,60.83,0.37,14.90,0.00
PJCIFN2,26/02/2024 07:13:00,229.98,226.77,228.66,0.15,0.80,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,35.14,182.85,0.00,67.31,64.04,1.93,16.60,0.00,11.35,155.14,0.00,10.77,58.21,-1.60,12.51,0.00,19.56,163.37,0.00,27.42,61.01,0.28,14.88,0.00
PJCIFN2,26/02/2024 07:14:00,230.11,227.03,228.68,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.91,172.36,0.00,65.45,64.11,1.93,17.18,0.00,10.72,154.20,0.00,11.35,58.24,-2.77,12.45,0.00,21.02,162.22,0.00,23.36,61.01,0.34,15.02,0.00
PJCIFN2,26/02/2024 07:15:00,229.86,227.03,228.64,0.15,0.75,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.15,172.45,0.00,80.61,63.63,3.08,16.65,0.00,10.75,153.60,0.00,10.15,57.92,-2.20,11.90,0.00,20.42,161.92,0.00,26.51,60.92,0.46,14.99,0.00
PJCIFN2,26/02/2024 07:16:00,229.98,227.16,228.75,0.15,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.49,169.63,0.00,64.43,108.71,1.92,16.69,0.00,10.16,153.97,0.00,11.32,57.59,-1.60,13.06,0.00,19.77,162.15,0.00,23.39,61.71,0.28,15.00,0.00
PJCIFN2,26/02/2024 07:17:00,229.86,226.90,228.72,0.14,0.76,0.00,0.32,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.90,173.14,0.00,73.57,64.99,1.93,17.81,0.00,11.36,156.40,0.00,10.78,59.08,-1.61,12.97,0.00,19.15,162.30,0.00,25.91,61.18,0.35,15.03,0.00
PJCIFN2,26/02/2024 07:18:00,230.11,226.51,228.73,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.74,169.78,0.00,64.90,63.35,1.92,17.14,0.00,11.34,155.84,0.00,10.74,57.66,-2.19,12.49,0.00,20.24,161.52,0.00,24.76,61.03,0.28,14.88,0.00
PJCIFN2,26/02/2024 07:19:00,229.98,227.16,228.74,0.14,0.75,0.00,0.31,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.13,170.90,0.00,71.32,65.39,1.93,16.65,0.00,11.93,155.49,0.00,10.17,58.41,-2.19,13.02,0.00,20.09,161.59,0.00,25.56,61.05,0.27,14.92,0.00
PJCIFN2,26/02/2024 07:20:00,230.24,227.16,228.76,0.15,0.76,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,35.20,173.43,0.00,65.49,111.01,2.51,16.70,0.00,11.92,153.77,0.00,10.77,58.66,-2.20,11.95,0.00,19.03,161.57,0.00,24.10,62.78,0.36,14.93,0.00
PJCIFN2,26/02/2024 07:21:00,229.86,226.90,228.70,0.14,0.74,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.15,168.43,0.00,78.23,64.26,1.93,16.63,0.00,11.36,154.00,0.00,11.34,58.11,-1.60,13.06,0.00,21.21,161.04,0.00,26.23,61.10,0.45,14.98,0.00
PJCIFN2,26/02/2024 07:22:00,229.86,227.16,228.83,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.81,170.60,0.00,64.98,64.99,1.93,17.26,0.00,11.99,154.79,0.00,11.37,58.54,-1.61,12.49,0.00,19.35,161.03,0.00,23.61,61.15,0.26,14.88,0.00
PJCIFN2,26/02/2024 07:23:00,230.24,226.90,228.78,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.39,169.59,0.00,65.56,63.77,2.51,16.65,0.00,11.34,154.44,0.00,11.35,57.66,-2.19,12.51,0.00,19.24,160.42,0.00,25.73,61.17,0.40,14.98,0.00
PJCIFN2,26/02/2024 07:24:00,230.37,227.03,228.83,0.14,0.75,0.00,0.29,0.43,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.63,171.07,0.00,65.02,97.61,3.10,17.20,0.00,11.36,154.47,0.00,10.73,57.59,-3.37,11.89,0.00,18.88,160.41,0.00,24.51,61.69,0.36,14.89,0.00
PJCIFN2,26/02/2024 07:25:00,230.11,227.03,228.77,0.15,0.79,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.19,179.30,0.00,67.77,64.26,3.07,17.17,0.00,10.74,150.27,0.00,11.95,57.95,-1.60,12.47,0.00,19.30,160.84,0.00,25.62,61.27,0.53,14.94,0.00
PJCIFN2,26/02/2024 07:26:00,230.88,226.77,228.85,0.14,0.73,0.00,0.29,0.44,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.22,166.66,0.00,65.49,99.06,2.51,17.21,0.00,10.75,152.43,0.00,11.90,58.24,-1.02,13.07,0.00,18.59,159.12,0.00,23.75,61.79,0.48,14.92,0.00
PJCIFN2,26/02/2024 07:27:00,230.50,227.03,228.80,0.15,0.73,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.57,166.57,0.00,79.44,63.82,3.08,17.26,0.00,10.71,153.45,0.00,11.36,56.85,-2.76,12.44,0.00,19.60,159.26,0.00,25.99,61.09,0.32,15.03,0.00
PJCIFN2,26/02/2024 07:28:00,230.24,227.03,228.91,0.15,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.51,167.82,0.00,66.07,64.33,2.52,17.29,0.00,9.03,153.79,0.00,10.74,57.13,-2.19,11.33,0.00,19.53,159.33,0.00,23.79,61.10,0.33,14.96,0.00
PJCIFN2,26/02/2024 07:29:00,230.24,227.16,228.82,0.14,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.59,170.08,0.00,66.26,63.88,3.68,17.77,0.00,10.75,153.64,0.00,10.13,57.43,-1.61,13.00,0.00,20.23,159.30,0.00,26.89,61.02,0.48,15.20,0.00
PJCIFN2,26/02/2024 07:30:00,230.37,226.90,228.89,0.14,0.73,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.92,167.18,0.00,63.74,64.81,3.71,17.19,0.00,10.78,153.27,0.00,10.76,58.14,-1.61,11.90,0.00,20.59,159.36,0.00,23.39,61.06,0.42,14.87,0.00
PJCIFN2,26/02/2024 07:31:00,230.11,227.03,228.82,0.15,0.73,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.27,0.00,0.06,0.00,33.41,167.84,0.00,75.53,64.07,2.51,17.23,0.00,11.92,152.46,0.00,10.74,57.07,-1.60,12.49,0.00,19.57,158.98,0.00,26.22,61.02,0.36,14.86,0.00
PJCIFN2,26/02/2024 07:32:00,230.11,227.16,228.84,0.14,0.73,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.92,166.20,0.00,65.49,64.99,3.67,17.77,0.00,11.35,152.20,0.00,11.31,58.34,-2.20,12.51,0.00,19.97,159.41,0.00,23.81,60.93,0.58,14.86,0.00
PJCIFN2,26/02/2024 07:33:00,230.11,227.16,228.84,0.14,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.63,169.61,0.00,69.07,64.18,2.51,17.21,0.00,11.33,152.36,0.00,9.59,58.63,-2.78,12.44,0.00,19.84,159.22,0.00,25.57,61.18,0.36,15.14,0.00
PJCIFN2,26/02/2024 07:34:00,229.98,227.16,228.82,0.15,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.43,168.22,0.00,65.56,64.04,2.50,17.20,0.00,10.75,152.20,0.00,10.13,58.05,-2.78,13.03,0.00,20.56,159.47,0.00,24.59,60.94,0.08,14.87,0.00
PJCIFN2,26/02/2024 07:35:00,230.37,227.16,228.83,0.14,0.75,0.00,0.31,0.28,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.11,170.70,0.00,71.44,64.33,1.93,19.44,0.00,10.17,154.22,0.00,11.35,57.36,-2.18,11.84,0.00,18.98,159.53,0.00,25.51,60.99,0.22,15.05,0.00
PJCIFN2,26/02/2024 07:36:00,229.98,227.16,228.84,0.15,0.75,0.00,0.28,0.47,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.58,171.66,0.00,64.39,108.42,1.93,17.82,0.00,11.37,150.86,0.00,10.74,57.95,-2.18,12.49,0.00,20.38,159.27,0.00,23.59,61.91,0.24,14.97,0.00
PJCIFN2,26/02/2024 07:37:00,229.86,226.90,228.81,0.15,0.78,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.51,177.84,0.00,79.49,64.66,1.93,18.35,0.00,11.37,150.70,0.00,11.92,57.29,-2.20,13.00,0.00,21.04,160.33,0.00,25.68,60.82,0.23,15.14,0.00
PJCIFN2,26/02/2024 07:38:00,230.11,227.16,228.84,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.28,169.51,0.00,64.43,63.74,2.51,18.46,0.00,11.92,149.27,0.00,11.35,58.08,-2.78,11.33,0.00,20.50,159.63,0.00,23.82,61.11,0.17,15.14,0.00
PJCIFN2,26/02/2024 07:39:00,230.24,227.16,228.76,0.15,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.13,168.12,0.00,65.09,64.30,1.93,17.08,0.00,11.88,152.71,0.00,11.29,58.31,-1.60,13.02,0.00,21.22,159.67,0.00,26.34,61.13,0.32,14.93,0.00
PJCIFN2,26/02/2024 07:40:00,230.11,227.03,228.79,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.09,169.82,0.00,64.98,64.00,3.09,17.74,0.00,8.40,151.53,0.00,11.32,57.07,-1.61,11.90,0.00,20.60,159.35,0.00,23.66,60.90,0.44,15.10,0.00
PJCIFN2,26/02/2024 07:41:00,230.11,226.51,228.76,0.14,0.74,0.00,0.29,0.47,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.91,168.33,0.00,67.15,105.92,1.92,16.67,0.00,10.75,150.95,0.00,10.13,56.85,-2.20,12.41,0.00,19.58,159.31,0.00,25.09,61.82,0.29,15.05,0.00
PJCIFN2,26/02/2024 07:42:00,229.98,227.28,228.84,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.68,168.62,0.00,63.26,63.97,2.51,17.12,0.00,11.90,152.19,0.00,11.36,58.08,-2.19,12.48,0.00,20.11,159.51,0.00,23.65,60.83,0.33,15.01,0.00
PJCIFN2,26/02/2024 07:43:00,229.86,227.03,228.82,0.15,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.25,168.73,0.00,80.16,64.11,1.92,18.38,0.00,11.33,148.85,0.00,11.33,58.14,-2.78,13.03,0.00,20.97,159.11,0.00,25.83,60.87,0.13,14.99,0.00
PJCIFN2,26/02/2024 07:44:00,230.11,226.00,228.80,0.15,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.42,168.12,0.00,64.39,101.62,3.08,17.14,0.00,11.28,152.52,0.00,11.35,58.34,-2.18,11.95,0.00,19.70,159.25,0.00,24.18,61.57,0.46,14.95,0.00
PJCIFN2,26/02/2024 07:45:00,230.11,227.28,228.83,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.19,169.80,0.00,64.94,63.85,2.51,17.27,0.00,11.35,152.46,0.00,11.35,57.69,-1.60,13.07,0.00,19.42,159.07,0.00,25.79,60.81,0.48,15.03,0.00
PJCIFN2,26/02/2024 07:46:00,230.11,227.16,228.82,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.19,169.91,0.00,64.39,64.70,1.93,16.62,0.00,11.35,152.03,0.00,11.31,57.66,-1.61,11.93,0.00,19.80,159.66,0.00,23.38,60.93,0.32,14.85,0.00
PJCIFN2,26/02/2024 07:47:00,229.86,227.28,228.82,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.00,170.69,0.00,64.36,64.41,3.10,17.23,0.00,10.75,154.47,0.00,10.72,58.31,-1.60,12.48,0.00,18.96,159.79,0.00,24.94,60.85,0.34,14.83,0.00
PJCIFN2,26/02/2024 07:48:00,230.24,226.77,228.84,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.19,168.90,0.00,64.47,64.62,2.50,17.25,0.00,10.18,152.36,0.00,10.74,58.41,-1.60,12.51,0.00,19.43,160.04,0.00,23.69,61.01,0.30,15.07,0.00
PJCIFN2,26/02/2024 07:49:00,230.63,226.64,228.74,0.15,0.79,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.80,180.01,0.00,79.49,64.77,1.93,17.26,0.00,11.36,153.03,0.00,10.16,58.18,-2.78,11.32,0.00,19.57,161.59,0.00,26.62,60.91,0.26,14.94,0.00
PJCIFN2,26/02/2024 07:50:00,230.11,227.16,228.79,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.13,168.71,0.00,64.47,63.08,1.93,17.12,0.00,11.34,154.14,0.00,11.33,58.50,-1.61,13.05,0.00,20.25,160.54,0.00,23.25,60.71,0.24,14.93,0.00
PJCIFN2,26/02/2024 07:51:00,229.98,226.77,228.71,0.15,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,35.20,170.77,0.00,68.79,64.95,1.93,17.28,0.00,11.94,154.03,0.00,9.56,57.69,-2.78,12.38,0.00,20.81,161.10,0.00,25.12,60.86,0.24,14.93,0.00
PJCIFN2,26/02/2024 07:52:00,229.98,227.03,228.76,0.14,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.09,169.32,0.00,67.39,64.48,2.50,17.78,0.00,9.00,155.38,0.00,10.73,57.85,-3.37,11.94,0.00,19.93,160.98,0.00,23.48,60.86,0.13,14.95,0.00
PJCIFN2,26/02/2024 07:53:00,230.24,227.16,228.80,0.15,0.74,0.00,0.34,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.66,169.80,0.00,77.29,67.04,1.93,17.65,0.00,10.78,153.86,0.00,10.16,57.66,-2.78,12.49,0.00,19.96,161.36,0.00,25.53,61.18,0.32,14.82,0.00
PJCIFN2,26/02/2024 07:54:00,230.11,226.64,228.71,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.97,170.48,0.00,65.96,64.84,2.51,17.78,0.00,10.73,155.23,0.00,10.75,57.82,-1.61,11.90,0.00,19.27,161.40,0.00,24.57,61.11,0.41,14.89,0.00
PJCIFN2,26/02/2024 07:55:00,230.11,227.03,228.76,0.14,0.74,0.00,0.31,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.27,170.58,0.00,70.70,63.42,3.67,17.19,0.00,11.93,154.38,0.00,10.72,58.34,-2.78,12.52,0.00,20.00,161.73,0.00,25.38,61.14,0.34,14.89,0.00
PJCIFN2,26/02/2024 07:56:00,230.11,227.16,228.69,0.14,0.76,0.00,0.29,0.44,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.58,171.87,0.00,65.02,99.34,1.92,17.22,0.00,10.77,154.62,0.00,10.74,57.88,-3.37,12.50,0.00,19.80,161.49,0.00,23.35,61.59,0.18,15.04,0.00
PJCIFN2,26/02/2024 07:57:00,229.98,226.77,228.69,0.14,0.75,0.00,0.29,0.46,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.45,171.57,0.00,64.90,103.83,2.52,16.66,0.00,10.75,155.26,0.00,10.72,57.62,-1.60,12.49,0.00,19.92,161.72,0.00,22.98,62.24,0.42,14.89,0.00
PJCIFN2,26/02/2024 07:58:00,229.98,227.03,228.75,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.83,171.47,0.00,64.94,63.31,1.92,17.22,0.00,11.92,154.79,0.00,11.31,58.18,-1.60,12.45,0.00,18.77,162.02,0.00,23.30,60.95,0.33,14.99,0.00
PJCIFN2,26/02/2024 07:59:00,229.98,227.03,228.74,0.15,0.75,0.00,0.28,0.47,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.60,171.48,0.00,64.47,108.36,1.34,16.52,0.00,11.33,154.03,0.00,11.33,57.98,-1.60,13.07,0.00,19.70,161.68,0.00,24.04,61.67,0.27,14.87,0.00
PJCIFN2,26/02/2024 08:00:00,229.86,226.90,228.64,0.14,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.49,171.86,0.00,75.90,63.81,1.93,17.26,0.00,11.91,156.14,0.00,10.74,58.11,-2.78,13.09,0.00,20.29,161.92,0.00,27.23,61.03,0.40,15.09,0.00
PJCIFN2,26/02/2024 08:01:00,230.24,226.77,228.68,0.14,0.80,0.00,0.29,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.06,0.00,32.89,182.03,0.00,64.90,94.68,1.93,16.64,0.00,10.77,154.94,0.00,10.67,57.66,-3.34,13.08,0.00,19.35,163.68,0.00,23.67,61.50,0.32,14.86,0.00
PJCIFN2,26/02/2024 08:02:00,229.86,227.16,228.74,0.15,0.76,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.57,172.84,0.00,70.74,63.10,3.10,17.77,0.00,11.39,153.60,0.00,10.18,58.43,-2.20,13.02,0.00,18.73,161.99,0.00,25.40,60.85,0.22,14.90,0.00
PJCIFN2,26/02/2024 08:03:00,230.11,227.28,228.73,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.21,171.48,0.00,64.43,64.62,2.50,17.23,0.00,11.91,154.79,0.00,11.33,57.56,-1.61,13.08,0.00,18.86,162.32,0.00,23.64,61.10,0.53,15.13,0.00
PJCIFN2,26/02/2024 08:04:00,229.98,226.77,228.72,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.92,171.29,0.00,65.82,63.81,2.52,17.17,0.00,11.93,154.64,0.00,11.91,58.28,-1.60,13.08,0.00,19.28,161.68,0.00,26.18,61.09,0.33,14.92,0.00
PJCIFN2,26/02/2024 08:05:00,229.73,226.77,228.67,0.15,0.76,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,35.32,173.23,0.00,76.57,63.67,3.09,17.25,0.00,11.32,155.20,0.00,11.32,58.28,-2.19,12.49,0.00,19.14,161.95,0.00,25.66,60.95,0.40,14.98,0.00
PJCIFN2,26/02/2024 08:06:00,230.11,227.28,228.77,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.87,169.63,0.00,64.43,63.52,1.93,17.27,0.00,11.33,153.86,0.00,10.72,57.69,-2.18,12.42,0.00,18.76,161.83,0.00,23.44,60.79,0.41,14.99,0.00
PJCIFN2,26/02/2024 08:07:00,230.11,227.03,228.74,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.92,170.10,0.00,64.43,63.70,1.93,16.63,0.00,10.17,156.05,0.00,10.76,58.53,-2.76,12.45,0.00,19.11,162.03,0.00,23.74,61.04,0.38,15.06,0.00
PJCIFN2,26/02/2024 08:08:00,230.24,227.16,228.70,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.68,169.43,0.00,64.32,64.47,2.50,16.64,0.00,10.75,155.14,0.00,10.15,58.14,-2.19,13.08,0.00,18.59,161.93,0.00,22.97,61.18,0.45,15.09,0.00
PJCIFN2,26/02/2024 08:09:00,230.50,227.03,228.73,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.15,172.84,0.00,64.54,64.26,3.12,17.72,0.00,11.35,155.33,0.00,10.73,58.08,-1.02,13.02,0.00,19.86,161.76,0.00,25.38,60.97,0.52,14.91,0.00
PJCIFN2,26/02/2024 08:10:00,230.11,227.03,228.75,0.14,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.02,171.38,0.00,79.44,63.63,1.93,17.77,0.00,11.94,154.20,0.00,11.33,57.72,-1.60,12.49,0.00,20.38,161.87,0.00,26.52,61.31,0.40,15.11,0.00
PJCIFN2,26/02/2024 08:11:00,230.11,227.03,228.83,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.50,170.78,0.00,64.47,64.40,1.93,17.74,0.00,11.35,153.79,0.00,11.33,58.14,-2.19,11.88,0.00,17.93,161.29,0.00,23.99,61.05,0.33,14.89,0.00
PJCIFN2,26/02/2024 08:12:00,229.98,227.16,228.78,0.14,0.74,0.00,0.29,0.47,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.89,168.71,0.00,65.02,108.12,1.92,17.22,0.00,10.19,152.88,0.00,11.34,57.17,-1.61,11.92,0.00,18.76,160.92,0.00,23.80,61.81,0.29,14.79,0.00
PJCIFN2,26/02/2024 08:13:00,230.11,227.16,228.81,0.14,0.81,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.54,185.45,0.00,63.95,63.74,1.93,17.23,0.00,10.77,153.53,0.00,10.74,57.46,-2.19,13.03,0.00,17.66,162.55,0.00,22.88,60.93,0.38,15.01,0.00
PJCIFN2,26/02/2024 08:14:00,229.98,226.64,228.79,0.14,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.92,170.67,0.00,79.31,63.22,2.51,17.85,0.00,10.78,154.41,0.00,10.14,57.82,-1.60,13.09,0.00,18.32,160.22,0.00,27.03,61.05,0.41,14.92,0.00
PJCIFN2,26/02/2024 08:15:00,230.24,227.16,228.85,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.51,171.28,0.00,65.46,63.97,1.92,17.18,0.00,10.76,152.60,0.00,11.34,58.24,-1.61,11.92,0.00,18.89,159.54,0.00,24.41,61.05,0.36,15.03,0.00
PJCIFN2,26/02/2024 08:16:00,229.98,227.16,228.83,0.15,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.07,166.76,0.00,64.43,64.95,1.93,17.21,0.00,10.74,153.27,0.00,11.31,56.42,-1.61,13.07,0.00,18.72,159.10,0.00,23.62,61.21,0.28,14.92,0.00
PJCIFN2,26/02/2024 08:17:00,230.11,226.90,228.88,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.92,168.52,0.00,64.83,64.81,1.92,17.80,0.00,11.96,153.14,0.00,10.73,58.24,-1.60,12.45,0.00,19.27,159.34,0.00,23.46,61.22,0.32,14.83,0.00
PJCIFN2,26/02/2024 08:18:00,230.24,227.28,228.88,0.14,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.07,0.00,31.90,167.75,0.00,63.88,63.45,1.93,16.69,0.00,11.92,152.20,0.00,10.75,57.88,-1.61,12.50,0.00,17.94,159.02,0.00,23.12,61.20,0.51,14.99,0.00
PJCIFN2,26/02/2024 08:19:00,230.50,227.16,228.78,0.14,0.73,0.00,0.34,0.47,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.63,167.46,0.00,78.32,107.82,3.08,17.22,0.00,11.90,151.45,0.00,8.99,57.72,-1.61,12.50,0.00,18.37,159.25,0.00,28.20,61.99,0.37,14.94,0.00
PJCIFN2,26/02/2024 08:20:00,230.37,227.16,228.88,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.64,170.18,0.00,64.94,64.59,1.93,16.69,0.00,11.37,152.10,0.00,10.77,59.03,-1.60,12.49,0.00,19.75,159.25,0.00,24.21,61.15,0.31,14.95,0.00
PJCIFN2,26/02/2024 08:21:00,230.37,227.28,228.93,0.14,0.73,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.27,0.00,0.07,0.00,32.52,166.14,0.00,64.94,64.59,1.93,16.63,0.00,11.35,150.69,0.00,11.32,57.49,-2.77,12.45,0.00,19.82,158.92,0.00,23.26,61.12,0.30,15.00,0.00
PJCIFN2,26/02/2024 08:22:00,230.37,227.03,228.91,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.07,0.00,33.41,169.11,0.00,63.77,64.55,1.93,17.28,0.00,11.35,152.95,0.00,11.32,58.28,-2.19,12.49,0.00,17.69,159.03,0.00,23.36,60.89,0.21,14.94,0.00
PJCIFN2,26/02/2024 08:23:00,230.11,227.28,228.85,0.14,0.73,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.04,167.56,0.00,63.30,109.72,3.10,17.82,0.00,11.94,152.77,0.00,10.14,58.24,-2.19,13.07,0.00,18.90,159.09,0.00,22.91,61.80,0.39,15.05,0.00
PJCIFN2,26/02/2024 08:24:00,229.98,227.16,228.79,0.14,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.95,170.69,0.00,78.37,64.18,2.52,16.63,0.00,11.38,153.05,0.00,10.73,58.44,-1.61,12.53,0.00,19.53,159.13,0.00,27.53,61.20,0.34,14.93,0.00
PJCIFN2,26/02/2024 08:25:00,229.86,227.16,228.85,0.14,0.80,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.45,183.24,0.00,67.86,63.60,1.93,17.19,0.00,11.92,153.21,0.00,10.78,58.18,-2.20,13.06,0.00,17.74,160.83,0.00,24.30,60.89,0.35,15.05,0.00
PJCIFN2,26/02/2024 08:26:00,230.24,227.28,228.87,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.27,0.00,0.07,0.00,33.45,168.31,0.00,63.81,62.67,1.93,16.67,0.00,11.35,153.31,0.00,10.15,57.72,-2.19,11.98,0.00,19.74,158.99,0.00,23.18,60.83,0.27,14.90,0.00
PJCIFN2,26/02/2024 08:27:00,230.24,226.90,228.87,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.49,168.43,0.00,63.67,64.77,1.93,17.18,0.00,11.35,152.29,0.00,10.73,57.30,-1.59,12.43,0.00,19.49,159.16,0.00,23.74,61.05,0.48,15.09,0.00
PJCIFN2,26/02/2024 08:28:00,230.24,226.64,228.88,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.45,169.44,0.00,63.81,63.77,2.50,17.09,0.00,11.94,150.86,0.00,10.16,58.14,-2.20,12.51,0.00,18.47,159.38,0.00,22.77,60.97,0.42,15.03,0.00
PJCIFN2,26/02/2024 08:29:00,230.24,226.64,228.82,0.14,0.74,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.58,169.43,0.00,77.16,64.29,2.51,16.60,0.00,11.35,151.85,0.00,10.74,58.53,-2.19,13.09,0.00,19.33,159.10,0.00,26.50,61.19,0.23,15.00,0.00
PJCIFN2,26/02/2024 08:30:00,230.11,227.16,228.84,0.14,0.73,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.95,167.46,0.00,64.90,64.40,1.93,16.63,0.00,11.38,153.14,0.00,11.31,57.69,-2.76,12.42,0.00,18.17,159.14,0.00,23.75,60.90,0.24,14.94,0.00
PJCIFN2,26/02/2024 08:31:00,230.11,227.41,228.87,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.59,170.21,0.00,66.18,64.84,1.93,17.20,0.00,11.96,152.62,0.00,10.75,58.05,-1.02,13.64,0.00,18.78,159.33,0.00,23.40,61.03,0.44,15.16,0.00
PJCIFN2,26/02/2024 08:32:00,230.37,227.28,228.85,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.04,169.72,0.00,64.98,63.70,1.93,17.25,0.00,11.33,153.64,0.00,11.38,58.80,-1.02,12.45,0.00,19.24,159.33,0.00,23.33,60.95,0.33,15.00,0.00
PJCIFN2,26/02/2024 08:33:00,229.98,227.41,228.91,0.15,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.30,168.12,0.00,63.88,63.56,1.93,17.78,0.00,11.39,151.78,0.00,10.18,57.56,-2.20,12.47,0.00,17.96,159.19,0.00,22.90,61.00,0.32,14.91,0.00
PJCIFN2,26/02/2024 08:34:00,229.98,227.28,228.80,0.14,0.73,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.04,166.22,0.00,76.66,63.89,2.50,16.63,0.00,11.36,151.79,0.00,10.74,58.14,-1.02,11.87,0.00,19.50,159.10,0.00,27.41,60.89,0.37,14.84,0.00
PJCIFN2,26/02/2024 08:35:00,229.86,227.16,228.78,0.14,0.75,0.00,0.28,0.40,0.04,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.01,0.07,0.00,32.49,170.97,0.00,64.54,91.64,8.99,16.64,0.00,11.89,150.70,0.00,10.72,58.41,-1.59,13.01,0.00,19.29,159.60,0.00,23.72,61.38,2.60,14.97,0.00
PJCIFN2,26/02/2024 08:36:00,229.73,226.51,228.18,0.14,0.75,0.00,0.28,0.28,0.26,0.07,0.00,0.05,0.67,0.00,0.05,0.25,0.03,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.22,0.06,0.00,31.86,171.18,0.00,64.29,64.15,58.35,16.61,0.00,11.30,153.62,0.00,11.85,58.05,6.60,11.87,0.00,18.79,159.71,0.00,23.84,61.24,49.34,14.83,0.00
PJCIFN2,26/02/2024 08:37:00,229.47,226.26,228.04,0.15,0.80,0.00,0.30,0.31,0.25,0.08,0.00,0.05,0.67,0.00,0.04,0.25,0.21,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.23,0.06,0.00,34.02,182.38,0.00,67.09,69.62,57.87,17.13,0.00,10.76,152.19,0.00,10.12,58.31,47.56,11.83,0.00,19.66,161.70,0.00,23.83,61.30,53.57,14.71,0.00
PJCIFN2,26/02/2024 08:38:00,229.47,226.00,228.09,0.14,0.74,0.00,0.28,0.48,0.25,0.08,0.00,0.04,0.67,0.00,0.05,0.26,0.21,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.23,0.06,0.00,32.83,170.29,0.00,64.10,109.45,56.63,17.16,0.00,10.13,151.76,0.00,11.33,58.70,48.12,10.69,0.00,18.61,160.24,0.00,23.18,62.62,53.03,14.80,0.00
PJCIFN2,26/02/2024 08:39:00,229.47,226.13,228.00,0.14,0.74,0.00,0.36,0.28,0.25,0.07,0.00,0.05,0.68,0.00,0.05,0.26,0.21,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.23,0.06,0.00,33.17,167.84,0.00,80.34,64.00,57.55,16.58,0.00,11.30,153.94,0.00,11.28,58.75,48.73,11.82,0.00,18.34,160.26,0.00,27.07,61.12,53.30,14.71,0.00
PJCIFN2,26/02/2024 08:40:00,229.21,226.00,228.09,0.15,0.75,0.00,0.29,0.28,0.25,0.08,0.00,0.05,0.67,0.00,0.05,0.26,0.21,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.23,0.06,0.00,34.42,170.60,0.00,64.68,64.70,57.06,17.16,0.00,11.91,153.83,0.00,11.28,58.73,48.82,11.82,0.00,20.64,160.36,0.00,23.84,61.39,53.28,14.82,0.00
PJCIFN2,26/02/2024 08:41:00,229.47,226.26,228.07,0.15,0.75,0.00,0.29,0.29,0.25,0.07,0.00,0.05,0.68,0.00,0.05,0.25,0.21,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.23,0.07,0.00,34.46,170.78,0.00,64.83,65.10,57.29,16.58,0.00,11.32,153.42,0.00,11.29,58.11,48.73,12.46,0.00,19.75,160.68,0.00,23.93,61.27,53.32,14.90,0.00
PJCIFN2,26/02/2024 08:42:00,229.34,226.13,228.06,0.14,0.75,0.00,0.29,0.28,0.25,0.08,0.00,0.05,0.68,0.00,0.05,0.25,0.21,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.23,0.06,0.00,33.15,170.02,0.00,64.87,63.71,57.32,17.04,0.00,11.31,154.12,0.00,11.29,57.24,47.64,11.31,0.00,18.98,160.70,0.00,23.40,61.23,53.33,14.71,0.00
PJCIFN2,26/02/2024 08:43:00,229.34,225.87,228.00,0.14,0.75,0.00,0.29,0.28,0.25,0.08,0.00,0.05,0.68,0.00,0.05,0.25,0.21,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.23,0.06,0.00,32.81,170.11,0.00,64.79,63.67,56.53,17.16,0.00,11.32,153.86,0.00,10.70,58.11,47.62,12.33,0.00,19.58,160.97,0.00,23.10,61.24,53.40,14.79,0.00
PJCIFN2,26/02/2024 08:44:00,229.60,226.26,227.93,0.14,0.75,0.00,0.33,0.28,0.25,0.08,0.00,0.05,0.68,0.00,0.05,0.26,0.21,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.23,0.07,0.00,32.38,169.54,0.00,76.20,64.52,57.09,17.15,0.00,11.83,155.17,0.00,11.31,58.37,47.64,11.87,0.00,19.63,161.29,0.00,27.04,61.58,53.32,14.84,0.00
PJCIFN2,26/02/2024 08:45:00,229.47,226.26,228.05,0.14,0.75,0.00,0.29,0.28,0.25,0.08,0.00,0.04,0.66,0.00,0.05,0.25,0.21,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.23,0.06,0.00,32.54,171.48,0.00,65.92,63.60,57.06,17.14,0.00,10.13,150.94,0.00,10.70,57.95,48.71,12.42,0.00,19.85,161.11,0.00,23.94,61.13,53.05,14.81,0.00
PJCIFN2,26/02/2024 08:46:00,229.47,226.26,228.01,0.14,0.75,0.00,0.29,0.29,0.25,0.07,0.00,0.05,0.67,0.00,0.05,0.26,0.21,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.23,0.06,0.00,31.93,171.27,0.00,64.76,65.87,57.42,16.63,0.00,11.87,153.62,0.00,11.85,58.92,48.90,12.42,0.00,20.01,161.09,0.00,24.00,61.38,53.14,14.79,0.00
PJCIFN2,26/02/2024 08:47:00,229.47,226.26,228.00,0.15,0.76,0.00,0.29,0.28,0.25,0.07,0.00,0.05,0.66,0.00,0.05,0.25,0.21,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.23,0.06,0.00,34.56,173.62,0.00,65.81,63.57,57.35,16.58,0.00,11.30,150.42,0.00,11.29,57.17,48.15,11.29,0.00,18.64,160.96,0.00,23.66,61.30,53.15,14.69,0.00
PJCIFN2,26/02/2024 08:48:00,229.98,226.38,228.09,0.15,0.75,0.00,0.29,0.28,0.25,0.08,0.00,0.05,0.68,0.00,0.05,0.26,0.21,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.23,0.07,0.00,34.62,171.87,0.00,64.72,64.26,57.02,17.15,0.00,11.85,154.27,0.00,10.70,58.60,48.76,11.28,0.00,20.03,161.29,0.00,23.60,61.56,52.98,14.94,0.00
PJCIFN2,26/02/2024 08:49:00,229.34,225.74,227.91,0.15,0.82,0.00,0.33,0.28,0.25,0.07,0.00,0.05,0.68,0.00,0.05,0.25,0.21,0.05,0.00,0.09,0.72,0.00,0.12,0.27,0.23,0.06,0.00,34.50,184.52,0.00,75.95,63.24,57.25,16.56,0.00,11.90,155.26,0.00,11.29,57.82,48.18,12.42,0.00,19.94,163.04,0.00,27.02,61.25,53.22,14.77,0.00
PJCIFN2,26/02/2024 08:50:00,229.47,226.00,228.00,0.14,0.76,0.00,0.29,0.28,0.25,0.08,0.00,0.05,0.67,0.00,0.05,0.25,0.21,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.23,0.06,0.00,32.68,173.33,0.00,65.30,64.18,57.16,17.16,0.00,10.72,153.36,0.00,11.87,57.49,46.95,11.87,0.00,18.77,161.17,0.00,23.95,61.23,52.95,14.78,0.00
PJCIFN2,26/02/2024 08:51:00,229.34,226.38,228.01,0.15,0.75,0.00,0.29,0.28,0.25,0.08,0.00,0.04,0.68,0.00,0.05,0.25,0.21,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.23,0.07,0.00,33.38,171.48,0.00,65.27,63.42,56.61,17.16,0.00,9.54,155.35,0.00,11.85,57.92,48.68,12.52,0.00,19.73,160.95,0.00,23.92,61.15,52.79,14.89,0.00
PJCIFN2,26/02/2024 08:52:00,229.21,226.38,227.96,0.14,0.75,0.00,0.29,0.49,0.25,0.08,0.00,0.05,0.67,0.00,0.05,0.25,0.21,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.23,0.07,0.00,33.05,171.19,0.00,64.79,110.18,57.09,17.14,0.00,11.91,151.26,0.00,11.85,56.10,48.20,11.24,0.00,20.97,160.88,0.00,24.05,62.66,53.36,14.92,0.00
PJCIFN2,26/02/2024 08:53:00,229.60,226.13,228.05,0.15,0.76,0.00,0.29,0.28,0.25,0.08,0.00,0.05,0.68,0.00,0.05,0.26,0.21,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.23,0.07,0.00,33.98,172.55,0.00,64.65,64.30,57.80,17.19,0.00,11.90,153.74,0.00,11.29,58.27,48.68,12.44,0.00,19.63,161.05,0.00,23.43,61.24,53.50,14.84,0.00
PJCIFN2,26/02/2024 08:54:00,229.47,225.49,227.95,0.15,0.75,0.00,0.31,0.28,0.25,0.07,0.00,0.05,0.68,0.00,0.05,0.25,0.22,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.24,0.07,0.00,33.58,170.88,0.00,70.22,64.04,57.35,16.55,0.00,10.70,154.44,0.00,10.70,56.78,49.88,12.42,0.00,20.09,160.90,0.00,27.30,61.23,53.99,14.85,0.00
PJCIFN2,26/02/2024 08:55:00,229.47,226.38,228.04,0.15,0.76,0.00,0.29,0.29,0.25,0.07,0.00,0.05,0.68,0.00,0.05,0.25,0.22,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.24,0.07,0.00,34.23,172.85,0.00,65.38,64.77,57.67,16.63,0.00,12.48,153.68,0.00,11.89,57.69,49.32,12.37,0.00,19.52,161.21,0.00,23.68,61.43,53.89,14.89,0.00
PJCIFN2,26/02/2024 08:56:00,229.60,226.38,228.01,0.15,0.76,0.00,0.29,0.29,0.25,0.08,0.00,0.05,0.67,0.00,0.05,0.25,0.22,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.24,0.07,0.00,33.40,171.97,0.00,65.30,64.73,57.77,17.78,0.00,11.32,152.67,0.00,11.28,57.46,50.58,12.45,0.00,19.12,160.82,0.00,24.06,61.37,54.00,14.99,0.00
PJCIFN2,26/02/2024 08:57:00,229.47,226.26,228.05,0.15,0.76,0.00,0.28,0.28,0.25,0.08,0.00,0.05,0.67,0.00,0.05,0.26,0.22,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.24,0.06,0.00,34.52,171.29,0.00,64.25,64.77,58.33,17.12,0.00,11.23,151.78,0.00,11.86,58.88,49.88,11.79,0.00,19.84,160.81,0.00,24.09,61.50,54.43,14.80,0.00
PJCIFN2,26/02/2024 08:58:00,230.37,226.26,228.05,0.14,0.75,0.00,0.29,0.29,0.25,0.07,0.00,0.05,0.67,0.00,0.05,0.26,0.22,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.24,0.06,0.00,32.36,169.73,0.00,65.85,64.99,57.51,16.56,0.00,11.91,152.17,0.00,10.72,58.30,50.38,11.79,0.00,19.83,160.47,0.00,23.21,61.59,54.38,14.76,0.00
PJCIFN2,26/02/2024 08:59:00,229.47,226.26,227.98,0.15,0.74,0.00,0.31,0.46,0.26,0.08,0.00,0.05,0.68,0.00,0.04,0.25,0.22,0.06,0.00,0.09,0.70,0.00,0.12,0.27,0.24,0.06,0.00,34.62,170.48,0.00,70.19,104.76,58.49,17.15,0.00,11.81,153.68,0.00,10.11,57.49,49.85,13.00,0.00,20.40,159.96,0.00,26.85,62.26,54.62,14.78,0.00
PJCIFN2,26/02/2024 09:00:00,229.47,226.38,228.04,0.15,0.75,0.00,0.29,0.28,0.25,0.07,0.00,0.05,0.68,0.00,0.05,0.26,0.22,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.24,0.06,0.00,34.32,170.32,0.00,65.85,64.62,57.25,16.64,0.00,11.90,154.09,0.00,10.71,58.63,51.28,11.86,0.00,20.34,159.94,0.00,23.84,61.52,54.72,14.65,0.00
PJCIFN2,26/02/2024 09:01:00,230.11,226.38,228.02,0.14,0.80,0.00,0.28,0.48,0.25,0.08,0.00,0.05,0.67,0.00,0.05,0.25,0.22,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.24,0.06,0.00,31.83,182.07,0.00,64.18,109.97,58.26,17.03,0.00,11.90,152.34,0.00,10.71,58.08,49.32,11.28,0.00,18.71,161.50,0.00,23.72,62.17,54.97,14.66,0.00
PJCIFN2,26/02/2024 09:02:00,229.47,226.38,228.06,0.14,0.74,0.00,0.31,0.48,0.26,0.08,0.00,0.05,0.68,0.00,0.05,0.26,0.22,0.05,0.00,0.09,0.70,0.00,0.11,0.28,0.24,0.07,0.00,33.02,168.24,0.00,70.19,108.34,58.39,17.13,0.00,11.89,153.68,0.00,11.28,58.66,49.74,12.45,0.00,20.10,159.77,0.00,24.79,62.74,55.30,14.93,0.00
PJCIFN2,26/02/2024 09:03:00,229.98,225.87,228.04,0.15,0.74,0.00,0.29,0.48,0.26,0.08,0.00,0.05,0.67,0.00,0.04,0.26,0.22,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.24,0.07,0.00,33.96,168.86,0.00,66.50,109.23,59.85,17.19,0.00,11.28,152.02,0.00,10.11,58.70,51.08,12.46,0.00,19.71,159.31,0.00,23.89,62.29,55.67,14.94,0.00
PJCIFN2,26/02/2024 09:04:00,229.73,226.38,228.05,0.14,0.74,0.00,0.35,0.28,0.26,0.08,0.00,0.05,0.67,0.00,0.05,0.26,0.22,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.24,0.07,0.00,32.32,169.91,0.00,79.22,64.19,58.97,17.23,0.00,11.31,152.08,0.00,11.28,58.27,51.08,11.88,0.00,20.73,159.47,0.00,26.94,61.34,55.64,14.84,0.00
PJCIFN2,26/02/2024 09:05:00,229.34,226.38,228.04,0.15,0.75,0.00,0.30,0.28,0.26,0.08,0.00,0.04,0.67,0.00,0.05,0.25,0.23,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.24,0.07,0.00,33.36,170.69,0.00,67.05,63.49,59.50,18.31,0.00,8.37,151.69,0.00,11.89,57.43,52.16,10.70,0.00,19.58,158.86,0.00,24.88,61.20,55.76,14.84,0.00
PJCIFN2,26/02/2024 09:06:00,229.60,226.26,228.09,0.15,0.75,0.00,0.28,0.29,0.26,0.07,0.00,0.05,0.67,0.00,0.05,0.25,0.21,0.05,0.00,0.10,0.70,0.00,0.10,0.27,0.24,0.06,0.00,33.98,170.80,0.00,64.21,65.21,59.55,16.43,0.00,11.87,150.92,0.00,11.29,56.78,47.67,11.79,0.00,21.89,158.87,0.00,23.35,61.36,54.74,14.60,0.00
PJCIFN2,26/02/2024 09:07:00,229.60,226.13,228.07,0.15,0.73,0.00,0.29,0.28,0.26,0.08,0.00,0.05,0.67,0.00,0.05,0.26,0.22,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.24,0.07,0.00,33.41,166.62,0.00,66.47,64.29,58.43,17.60,0.00,11.25,151.95,0.00,10.70,58.66,50.69,12.45,0.00,19.40,159.08,0.00,23.90,61.67,55.27,15.07,0.00
PJCIFN2,26/02/2024 09:08:00,229.34,226.38,228.13,0.14,0.74,0.00,0.29,0.39,0.27,0.08,0.00,0.05,0.67,0.00,0.04,0.26,0.17,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.21,0.06,0.00,32.74,167.03,0.00,64.87,89.14,60.00,17.17,0.00,10.72,151.95,0.00,9.57,58.80,38.14,11.20,0.00,19.87,158.94,0.00,23.46,62.23,48.58,14.74,0.00
PJCIFN2,26/02/2024 09:09:00,230.11,226.51,228.37,0.14,0.73,0.00,0.35,0.29,0.25,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.27,0.12,0.06,0.00,32.76,166.76,0.00,79.44,65.06,56.58,16.66,0.00,10.78,149.94,0.00,10.73,57.82,-1.61,11.85,0.00,19.71,158.52,0.00,25.74,61.21,27.55,14.73,0.00
PJCIFN2,26/02/2024 09:10:00,230.11,227.03,228.84,0.15,0.72,0.00,0.28,0.47,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.00,166.54,0.00,64.47,107.41,1.93,16.64,0.00,11.40,152.93,0.00,11.32,58.47,-2.78,12.49,0.00,20.34,159.41,0.00,25.22,61.67,0.09,14.97,0.00
PJCIFN2,26/02/2024 09:11:00,230.63,226.90,228.88,0.15,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.55,169.05,0.00,65.16,65.06,1.92,17.18,0.00,11.94,152.96,0.00,11.91,57.20,-2.19,12.41,0.00,19.72,159.62,0.00,23.65,60.81,0.01,14.79,0.00
PJCIFN2,26/02/2024 09:12:00,230.11,226.90,228.89,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.96,169.00,0.00,65.67,64.47,1.93,17.86,0.00,11.90,154.31,0.00,11.95,58.83,-2.77,11.33,0.00,20.11,159.65,0.00,24.46,61.06,0.19,15.11,0.00
PJCIFN2,26/02/2024 09:13:00,230.50,227.28,228.92,0.14,0.79,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.72,180.88,0.00,66.73,63.99,3.10,17.25,0.00,13.10,152.97,0.00,11.35,58.24,-2.19,12.46,0.00,20.71,161.39,0.00,23.79,60.97,0.23,15.00,0.00
PJCIFN2,26/02/2024 09:14:00,230.24,227.16,228.89,0.14,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.98,168.73,0.00,78.99,63.04,2.51,17.21,0.00,11.94,152.86,0.00,11.38,57.79,-2.78,13.09,0.00,21.12,159.59,0.00,26.61,60.90,0.13,15.14,0.00
PJCIFN2,26/02/2024 09:15:00,230.24,227.41,228.90,0.15,0.73,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.75,168.31,0.00,65.60,110.13,1.92,17.20,0.00,11.94,152.95,0.00,11.35,57.46,-2.18,13.03,0.00,20.53,159.74,0.00,25.71,61.61,0.37,15.35,0.00
PJCIFN2,26/02/2024 09:16:00,230.50,227.16,228.87,0.14,0.73,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.87,167.23,0.00,64.54,101.38,1.92,17.74,0.00,12.52,152.13,0.00,12.51,56.85,-2.18,13.05,0.00,20.01,159.81,0.00,24.38,61.50,0.29,15.07,0.00
PJCIFN2,26/02/2024 09:17:00,230.24,226.90,228.93,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.51,168.92,0.00,66.00,65.06,1.93,17.85,0.00,11.92,152.55,0.00,11.91,57.36,-3.37,12.51,0.00,20.51,159.93,0.00,24.33,60.78,0.33,15.16,0.00
PJCIFN2,26/02/2024 09:18:00,230.24,227.16,228.94,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.41,168.15,0.00,63.92,63.33,1.93,17.18,0.00,11.94,153.91,0.00,12.48,57.88,-2.20,12.99,0.00,21.67,159.83,0.00,23.68,60.72,0.27,15.03,0.00
PJCIFN2,26/02/2024 09:19:00,230.37,226.77,228.91,0.14,0.74,0.00,0.37,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.63,167.88,0.00,83.43,63.88,1.93,17.28,0.00,11.35,154.20,0.00,11.97,57.69,-2.20,11.32,0.00,20.16,159.83,0.00,26.83,60.74,0.24,15.07,0.00
PJCIFN2,26/02/2024 09:20:00,230.37,227.41,228.89,0.14,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.13,169.30,0.00,65.75,65.06,1.92,17.83,0.00,10.79,152.86,0.00,12.49,58.01,-2.78,13.10,0.00,19.77,159.72,0.00,25.45,60.79,0.09,15.13,0.00
PJCIFN2,26/02/2024 09:21:00,230.11,227.16,228.91,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.04,169.63,0.00,65.56,63.81,2.51,17.22,0.00,11.92,151.85,0.00,12.48,57.69,-2.20,12.40,0.00,21.10,159.61,0.00,24.38,60.86,0.01,15.06,0.00
PJCIFN2,26/02/2024 09:22:00,230.24,227.03,228.96,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.91,170.90,0.00,64.47,63.79,1.93,17.80,0.00,12.52,154.90,0.00,12.50,57.43,-2.18,12.44,0.00,19.03,160.16,0.00,24.09,60.93,0.28,15.23,0.00
PJCIFN2,26/02/2024 09:23:00,230.11,227.41,228.92,0.14,0.72,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.04,166.08,0.00,64.47,63.70,1.93,16.69,0.00,12.51,153.86,0.00,11.36,57.88,-2.19,13.02,0.00,20.33,159.86,0.00,23.98,60.81,0.16,15.10,0.00
PJCIFN2,26/02/2024 09:24:00,230.11,227.28,228.94,0.14,0.75,0.00,0.35,0.31,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.36,171.56,0.00,80.12,69.78,1.93,16.65,0.00,11.32,152.88,0.00,11.97,56.94,-1.60,13.05,0.00,19.22,160.00,0.00,27.28,61.10,0.32,15.23,0.00
PJCIFN2,26/02/2024 09:25:00,230.24,227.16,228.94,0.14,0.78,0.00,0.29,0.34,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.33,179.62,0.00,64.90,78.74,1.92,17.20,0.00,12.54,154.66,0.00,12.51,57.75,-1.61,12.48,0.00,18.76,161.64,0.00,25.29,61.18,0.15,15.02,0.00
PJCIFN2,26/02/2024 09:26:00,230.37,226.64,228.93,0.14,0.76,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.94,171.97,0.00,78.14,64.29,3.08,17.23,0.00,11.95,154.94,0.00,11.89,58.28,-2.19,13.00,0.00,20.22,160.74,0.00,24.62,60.94,0.30,15.06,0.00
PJCIFN2,26/02/2024 09:27:00,230.24,227.16,228.92,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.43,171.07,0.00,65.56,64.62,1.93,17.26,0.00,13.05,155.20,0.00,11.92,57.75,-2.19,13.05,0.00,19.75,161.29,0.00,24.07,60.95,0.33,15.05,0.00
PJCIFN2,26/02/2024 09:28:00,230.11,226.77,228.95,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.56,172.34,0.00,65.38,63.89,1.93,17.28,0.00,11.96,155.79,0.00,11.33,58.24,-1.60,13.02,0.00,18.94,161.75,0.00,24.04,60.97,0.38,15.31,0.00
PJCIFN2,26/02/2024 09:29:00,230.37,227.03,228.85,0.14,0.75,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.17,169.63,0.00,80.75,64.29,1.93,17.19,0.00,12.52,152.43,0.00,11.31,58.28,-1.60,12.40,0.00,18.83,161.29,0.00,27.33,60.96,0.16,14.88,0.00
PJCIFN2,26/02/2024 09:30:00,229.98,227.16,228.90,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.26,0.00,0.07,0.00,32.92,172.07,0.00,65.09,64.55,1.93,17.25,0.00,12.52,153.97,0.00,11.91,58.01,-2.19,13.08,0.00,19.00,161.24,0.00,25.27,60.63,0.13,14.99,0.00
PJCIFN2,26/02/2024 09:31:00,230.11,227.03,228.87,0.14,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.07,170.80,0.00,65.53,90.23,1.92,17.20,0.00,13.13,151.19,0.00,11.33,56.88,-2.18,13.03,0.00,19.79,161.88,0.00,24.54,61.47,0.33,15.01,0.00
PJCIFN2,26/02/2024 09:32:00,230.37,226.51,228.86,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.59,172.55,0.00,65.53,63.60,1.93,17.24,0.00,12.47,155.87,0.00,11.97,58.60,-1.61,12.43,0.00,20.19,162.11,0.00,24.38,60.99,0.32,15.11,0.00
PJCIFN2,26/02/2024 09:33:00,230.37,227.16,228.89,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.51,171.66,0.00,64.98,63.88,2.51,17.79,0.00,12.52,154.96,0.00,11.92,58.34,-2.76,13.03,0.00,18.04,162.10,0.00,23.53,60.85,0.08,15.08,0.00
PJCIFN2,26/02/2024 09:34:00,230.11,227.28,228.88,0.13,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,30.86,172.44,0.00,79.58,64.55,1.93,17.73,0.00,11.32,155.52,0.00,11.91,57.85,-1.60,11.88,0.00,18.99,161.86,0.00,27.12,60.86,0.21,15.03,0.00
PJCIFN2,26/02/2024 09:35:00,230.50,227.16,228.82,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.89,173.04,0.00,64.90,63.15,1.92,17.81,0.00,11.94,155.61,0.00,12.48,57.72,-2.19,12.45,0.00,19.47,162.21,0.00,25.27,60.90,0.18,15.07,0.00
PJCIFN2,26/02/2024 09:36:00,230.24,227.03,228.84,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.04,171.66,0.00,63.85,63.89,1.92,16.68,0.00,12.52,156.02,0.00,11.31,57.17,-2.78,12.41,0.00,19.12,162.51,0.00,24.54,60.86,0.05,15.19,0.00
PJCIFN2,26/02/2024 09:37:00,230.50,226.77,228.88,0.15,0.80,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.25,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.62,182.83,0.00,65.60,64.95,1.93,17.19,0.00,12.53,156.66,0.00,13.08,57.66,-1.02,12.99,0.00,18.75,164.13,0.00,24.70,61.09,0.37,15.03,0.00
PJCIFN2,26/02/2024 09:38:00,230.24,226.90,228.88,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.47,171.18,0.00,64.98,63.77,1.93,16.71,0.00,12.53,155.43,0.00,11.33,57.88,-2.78,11.31,0.00,19.14,162.49,0.00,23.89,60.87,0.33,15.13,0.00
PJCIFN2,26/02/2024 09:39:00,230.24,227.16,228.88,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.10,171.07,0.00,78.68,65.10,1.92,17.24,0.00,12.51,153.12,0.00,12.48,58.34,-1.61,12.42,0.00,17.96,162.31,0.00,27.46,60.91,0.16,15.03,0.00
PJCIFN2,26/02/2024 09:40:00,230.24,227.03,228.92,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.43,174.11,0.00,66.03,64.00,2.51,17.19,0.00,12.52,154.20,0.00,12.52,56.20,-2.18,13.00,0.00,19.48,162.24,0.00,25.58,60.82,0.21,15.05,0.00
PJCIFN2,26/02/2024 09:41:00,230.24,227.16,228.91,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.26,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.89,173.13,0.00,65.56,63.85,2.52,17.79,0.00,12.00,156.81,0.00,12.54,58.73,-1.02,12.56,0.00,19.49,162.53,0.00,24.68,60.94,0.25,15.10,0.00
PJCIFN2,26/02/2024 09:42:00,230.50,226.26,228.86,0.15,0.75,0.00,0.29,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.53,170.69,0.00,65.13,102.90,1.92,17.29,0.00,11.96,152.95,0.00,11.89,58.05,-1.60,12.48,0.00,18.67,162.07,0.00,24.38,61.53,0.30,15.11,0.00
PJCIFN2,26/02/2024 09:43:00,230.24,227.41,228.93,0.14,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.38,172.35,0.00,64.98,65.32,1.93,17.23,0.00,11.93,156.10,0.00,11.31,58.34,-2.19,13.07,0.00,18.68,162.25,0.00,23.81,60.94,0.40,15.16,0.00
PJCIFN2,26/02/2024 09:44:00,230.11,227.28,228.87,0.15,0.75,0.00,0.35,0.44,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.09,170.12,0.00,79.71,100.85,2.52,17.09,0.00,11.94,154.03,0.00,11.34,58.31,-2.19,13.09,0.00,19.71,162.31,0.00,27.62,61.60,0.37,15.18,0.00
PJCIFN2,26/02/2024 09:45:00,230.37,226.90,228.92,0.14,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.01,171.86,0.00,65.60,108.71,1.92,17.75,0.00,11.94,155.75,0.00,11.96,57.17,-2.19,13.06,0.00,18.05,161.82,0.00,25.21,61.55,0.06,15.14,0.00
PJCIFN2,26/02/2024 09:46:00,230.11,227.28,228.99,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.09,172.25,0.00,63.88,64.55,2.50,17.79,0.00,11.91,154.96,0.00,11.32,57.66,-2.19,13.10,0.00,17.70,161.95,0.00,24.59,61.04,0.28,15.12,0.00
PJCIFN2,26/02/2024 09:47:00,230.24,227.41,228.98,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.47,170.70,0.00,65.13,64.59,2.52,17.30,0.00,11.94,154.55,0.00,11.33,57.75,-2.77,13.07,0.00,18.76,161.80,0.00,24.72,60.94,0.26,15.07,0.00
PJCIFN2,26/02/2024 09:48:00,230.63,227.41,228.95,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.49,171.67,0.00,64.43,63.93,1.94,17.26,0.00,12.50,155.81,0.00,11.91,58.18,-1.02,13.62,0.00,18.99,161.89,0.00,23.75,60.98,0.25,15.13,0.00
PJCIFN2,26/02/2024 09:49:00,230.24,227.28,228.93,0.15,0.82,0.00,0.37,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.09,187.69,0.00,83.13,63.97,1.93,16.65,0.00,11.28,150.94,0.00,10.73,57.36,-2.19,12.52,0.00,18.23,162.90,0.00,27.09,60.93,0.27,14.90,0.00
PJCIFN2,26/02/2024 09:50:00,230.37,226.90,229.00,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.49,170.40,0.00,64.98,64.41,1.92,17.80,0.00,12.52,154.38,0.00,12.50,56.39,-2.77,11.88,0.00,18.95,161.22,0.00,25.38,61.01,0.15,15.15,0.00
PJCIFN2,26/02/2024 09:51:00,230.50,227.28,229.02,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.43,170.59,0.00,65.60,64.22,1.93,17.29,0.00,12.47,154.62,0.00,12.53,58.83,-2.19,12.50,0.00,18.64,160.86,0.00,24.65,61.05,0.32,15.15,0.00
PJCIFN2,26/02/2024 09:52:00,230.50,227.54,229.03,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.81,167.93,0.00,63.92,63.86,1.93,17.26,0.00,11.36,154.12,0.00,11.32,58.34,-2.76,13.08,0.00,17.97,161.07,0.00,24.40,61.21,0.35,15.15,0.00
PJCIFN2,26/02/2024 09:53:00,230.37,227.28,228.97,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.58,168.86,0.00,63.81,92.60,2.51,17.09,0.00,11.41,154.12,0.00,10.79,58.31,-1.61,13.09,0.00,18.01,160.58,0.00,24.05,61.50,0.32,15.12,0.00
PJCIFN2,26/02/2024 09:54:00,230.50,227.54,229.05,0.14,0.74,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.75,168.92,0.00,80.79,64.22,2.52,17.20,0.00,11.95,150.94,0.00,11.92,58.34,-1.59,12.50,0.00,18.84,160.18,0.00,26.53,61.14,0.37,15.07,0.00
PJCIFN2,26/02/2024 09:55:00,230.37,227.28,229.11,0.14,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.49,168.81,0.00,67.98,64.18,1.93,17.16,0.00,11.98,154.92,0.00,11.91,58.37,-2.19,12.49,0.00,17.58,160.29,0.00,24.54,60.94,0.18,14.83,0.00
PJCIFN2,26/02/2024 09:56:00,230.63,227.54,229.05,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.50,169.91,0.00,64.43,63.81,1.93,17.69,0.00,11.95,153.94,0.00,11.36,57.98,-1.61,12.49,0.00,18.16,160.41,0.00,25.20,61.00,0.28,15.20,0.00
PJCIFN2,26/02/2024 09:57:00,230.50,227.54,229.05,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.38,168.62,0.00,65.05,64.04,1.93,17.22,0.00,13.12,153.36,0.00,12.49,57.10,-2.18,11.85,0.00,19.45,159.94,0.00,24.48,61.11,0.18,15.04,0.00
PJCIFN2,26/02/2024 09:58:00,230.63,227.41,229.01,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.04,168.94,0.00,65.05,64.51,1.93,17.25,0.00,11.95,154.55,0.00,11.91,57.79,-1.61,13.10,0.00,18.82,160.13,0.00,23.72,61.03,0.28,15.11,0.00
PJCIFN2,26/02/2024 09:59:00,230.37,227.28,229.04,0.14,0.73,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.96,166.78,0.00,80.12,63.77,1.93,16.70,0.00,11.96,150.44,0.00,11.94,58.08,-2.78,12.52,0.00,19.71,159.56,0.00,26.62,61.16,0.38,15.12,0.00
PJCIFN2,26/02/2024 10:00:00,230.63,227.16,229.03,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.34,171.26,0.00,65.53,63.35,1.92,19.03,0.00,11.35,153.88,0.00,12.50,58.18,-2.18,13.08,0.00,19.42,160.17,0.00,25.40,61.06,0.08,15.17,0.00
PJCIFN2,26/02/2024 10:01:00,230.24,227.28,229.02,0.14,0.80,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.07,182.96,0.00,64.98,109.72,1.93,17.22,0.00,11.93,153.38,0.00,11.91,58.41,-1.61,13.08,0.00,19.74,161.47,0.00,25.01,61.80,0.27,15.16,0.00
PJCIFN2,26/02/2024 10:02:00,230.50,227.41,229.03,0.14,0.73,0.00,0.34,0.48,0.01,0.07,0.00,0.05,0.66,0.00,0.06,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.72,166.36,0.00,78.50,109.13,1.34,16.69,0.00,12.57,151.02,0.00,13.09,58.14,-1.60,12.50,0.00,18.43,159.82,0.00,26.27,61.82,0.24,15.15,0.00
PJCIFN2,26/02/2024 10:03:00,230.50,226.90,229.06,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.91,169.05,0.00,66.03,63.81,1.93,17.64,0.00,11.98,151.79,0.00,11.95,57.85,-2.20,13.62,0.00,18.71,159.97,0.00,24.40,60.86,0.17,15.18,0.00
PJCIFN2,26/02/2024 10:04:00,230.75,227.28,229.10,0.14,0.73,0.00,0.34,0.45,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.27,0.00,0.07,0.00,32.06,166.78,0.00,76.87,104.01,1.93,17.82,0.00,11.37,149.10,0.00,11.97,57.79,-2.19,12.99,0.00,18.43,159.13,0.00,27.41,61.97,0.12,15.04,0.00
PJCIFN2,26/02/2024 10:05:00,230.37,227.41,229.07,0.14,0.72,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.56,166.08,0.00,64.98,64.00,2.51,17.79,0.00,10.80,152.30,0.00,11.94,57.88,-2.20,13.05,0.00,18.74,159.90,0.00,24.51,61.05,0.34,15.21,0.00
PJCIFN2,26/02/2024 10:06:00,230.50,227.28,229.06,0.14,0.75,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.05,170.30,0.00,64.72,109.20,2.53,17.17,0.00,10.72,153.62,0.00,11.93,57.01,-2.18,12.45,0.00,19.17,160.08,0.00,25.02,61.69,0.27,15.11,0.00
PJCIFN2,26/02/2024 10:07:00,230.50,227.41,229.12,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.36,169.81,0.00,65.13,64.02,1.93,17.19,0.00,11.41,153.98,0.00,11.94,56.64,-1.61,11.97,0.00,18.81,159.66,0.00,24.52,60.75,0.27,14.95,0.00
PJCIFN2,26/02/2024 10:08:00,230.63,227.16,229.11,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.34,169.00,0.00,65.05,63.26,2.51,17.25,0.00,11.96,152.55,0.00,11.36,57.23,-2.19,13.07,0.00,19.31,159.79,0.00,23.77,60.79,0.22,14.98,0.00
PJCIFN2,26/02/2024 10:09:00,231.40,227.28,229.13,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.45,168.03,0.00,77.37,64.87,1.91,17.23,0.00,12.54,149.35,0.00,11.36,58.28,-2.19,13.10,0.00,19.69,159.39,0.00,26.74,60.85,0.10,14.89,0.00
PJCIFN2,26/02/2024 10:10:00,230.50,227.41,229.06,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.85,172.05,0.00,65.86,64.47,1.92,17.24,0.00,11.96,152.38,0.00,12.52,58.90,-1.02,12.42,0.00,18.95,159.96,0.00,24.52,61.08,0.28,15.07,0.00
PJCIFN2,26/02/2024 10:11:00,230.50,227.41,229.08,0.15,0.74,0.00,0.29,0.46,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.68,168.56,0.00,65.56,105.83,1.93,17.21,0.00,11.94,152.96,0.00,11.91,57.66,-2.19,13.07,0.00,18.51,159.75,0.00,24.92,61.65,0.22,15.10,0.00
PJCIFN2,26/02/2024 10:12:00,230.37,227.28,229.00,0.14,0.75,0.00,0.28,0.47,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.28,0.00,0.07,0.00,31.86,171.27,0.00,64.43,107.71,1.92,17.27,0.00,11.87,153.45,0.00,11.97,58.01,-1.60,13.06,0.00,19.44,159.68,0.00,24.06,63.35,0.27,15.16,0.00
PJCIFN2,26/02/2024 10:13:00,230.24,227.16,229.04,0.14,0.78,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.05,179.60,0.00,63.74,64.04,1.92,17.16,0.00,12.47,153.53,0.00,11.89,56.88,-1.02,12.45,0.00,18.51,161.50,0.00,23.96,60.96,0.34,15.12,0.00
PJCIFN2,26/02/2024 10:14:00,230.37,227.41,229.02,0.14,0.74,0.00,0.33,0.47,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.02,168.24,0.00,75.62,106.40,1.93,17.24,0.00,12.52,148.77,0.00,11.35,57.75,-1.02,13.03,0.00,18.64,159.68,0.00,27.06,61.68,0.31,15.14,0.00
PJCIFN2,26/02/2024 10:15:00,230.50,227.41,228.97,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.98,168.64,0.00,65.05,64.58,1.93,17.21,0.00,11.98,152.03,0.00,11.36,58.14,-3.35,11.85,0.00,19.09,159.87,0.00,24.25,60.96,0.10,14.99,0.00
PJCIFN2,26/02/2024 10:16:00,230.37,226.90,229.00,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.01,171.27,0.00,64.83,63.60,1.93,17.28,0.00,12.50,154.03,0.00,12.50,58.18,-2.18,12.46,0.00,18.80,160.28,0.00,25.25,60.99,0.30,15.13,0.00
PJCIFN2,26/02/2024 10:17:00,230.37,227.54,229.09,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.42,173.33,0.00,64.58,63.86,2.52,17.25,0.00,11.94,154.90,0.00,12.50,57.66,-2.19,13.08,0.00,18.45,160.56,0.00,24.26,60.94,0.29,15.19,0.00
PJCIFN2,26/02/2024 10:18:00,230.37,227.28,228.99,0.14,0.74,0.00,0.28,0.47,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.99,168.64,0.00,64.43,107.53,1.93,17.21,0.00,11.41,153.98,0.00,11.36,58.37,-2.19,12.43,0.00,19.14,160.58,0.00,23.78,61.69,0.30,14.91,0.00
PJCIFN2,26/02/2024 10:19:00,230.37,227.28,228.99,0.14,0.75,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.61,171.48,0.00,69.77,63.77,1.34,17.21,0.00,12.55,154.29,0.00,12.51,58.47,-2.18,13.11,0.00,18.96,161.30,0.00,27.37,60.99,0.23,15.02,0.00
PJCIFN2,26/02/2024 10:20:00,230.37,227.41,229.00,0.14,0.74,0.00,0.29,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.20,169.81,0.00,65.64,84.93,2.51,17.24,0.00,11.94,154.38,0.00,11.91,57.72,-1.61,13.09,0.00,18.99,161.25,0.00,24.93,61.24,0.32,15.23,0.00
PJCIFN2,26/02/2024 10:21:00,230.11,227.28,228.96,0.15,0.75,0.00,0.28,0.47,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.81,172.04,0.00,64.47,106.18,1.92,17.22,0.00,11.89,154.66,0.00,11.93,57.01,-2.18,11.93,0.00,20.03,161.52,0.00,24.44,61.60,0.25,15.08,0.00
PJCIFN2,26/02/2024 10:22:00,230.63,227.16,228.97,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.91,171.57,0.00,64.90,63.52,1.92,17.79,0.00,11.94,154.96,0.00,11.92,57.72,-2.18,12.51,0.00,18.45,161.77,0.00,24.21,60.90,0.19,15.02,0.00
PJCIFN2,26/02/2024 10:23:00,230.24,227.41,228.95,0.13,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,30.83,171.38,0.00,64.98,63.42,1.93,17.82,0.00,12.55,153.62,0.00,11.91,57.49,-2.76,12.42,0.00,19.83,161.77,0.00,24.18,60.80,0.22,15.05,0.00
PJCIFN2,26/02/2024 10:24:00,230.11,227.03,228.97,0.15,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.02,172.35,0.00,68.64,63.74,1.93,17.88,0.00,12.54,153.79,0.00,11.92,57.13,-2.19,13.09,0.00,19.85,161.94,0.00,26.67,60.92,0.15,15.11,0.00
PJCIFN2,26/02/2024 10:25:00,230.24,227.28,228.89,0.14,0.81,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.30,185.51,0.00,65.60,64.36,1.93,17.12,0.00,12.50,155.79,0.00,11.91,58.76,-2.19,13.64,0.00,19.42,163.92,0.00,24.84,60.92,0.17,15.09,0.00
PJCIFN2,26/02/2024 10:26:00,230.63,227.28,228.96,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.96,171.38,0.00,63.40,63.38,1.34,17.20,0.00,11.90,152.53,0.00,11.93,57.66,-2.78,12.46,0.00,18.34,162.47,0.00,24.39,60.94,0.07,15.04,0.00
PJCIFN2,26/02/2024 10:27:00,230.75,227.28,228.96,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.35,172.73,0.00,65.64,63.45,1.34,17.75,0.00,11.96,156.22,0.00,11.91,57.79,-2.20,13.09,0.00,18.55,162.45,0.00,24.58,60.93,0.07,15.07,0.00
PJCIFN2,26/02/2024 10:28:00,230.11,227.28,229.00,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.52,170.99,0.00,64.58,64.15,1.93,17.86,0.00,11.94,156.75,0.00,11.91,57.75,-1.61,13.62,0.00,19.38,162.51,0.00,23.97,60.93,0.23,15.21,0.00
PJCIFN2,26/02/2024 10:29:00,230.75,227.28,228.98,0.14,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.75,171.37,0.00,76.62,63.24,1.34,16.75,0.00,11.32,155.16,0.00,10.73,56.32,-2.19,11.93,0.00,17.88,162.38,0.00,26.68,60.86,0.06,15.05,0.00
PJCIFN2,26/02/2024 10:30:00,230.50,227.28,228.91,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.24,171.08,0.00,65.67,63.97,1.92,17.26,0.00,12.50,156.28,0.00,11.96,57.59,-2.19,11.90,0.00,20.31,162.51,0.00,25.54,60.97,0.32,15.09,0.00
PJCIFN2,26/02/2024 10:31:00,230.37,227.16,228.99,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.58,173.63,0.00,66.18,63.68,1.93,17.78,0.00,11.32,156.14,0.00,12.51,58.44,-2.77,13.05,0.00,19.17,162.66,0.00,24.58,60.98,0.33,15.18,0.00
PJCIFN2,26/02/2024 10:32:00,230.63,227.16,228.98,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.70,174.31,0.00,66.22,64.40,1.93,17.21,0.00,12.55,155.29,0.00,12.50,57.55,-1.02,11.86,0.00,19.75,162.51,0.00,24.54,60.90,0.36,15.22,0.00
PJCIFN2,26/02/2024 10:33:00,230.24,227.16,228.97,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.09,171.48,0.00,64.98,63.36,1.91,17.30,0.00,12.54,155.14,0.00,11.92,58.34,-1.60,13.10,0.00,19.01,162.55,0.00,24.28,61.06,0.24,15.24,0.00
PJCIFN2,26/02/2024 10:34:00,230.50,227.16,228.97,0.15,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.49,172.55,0.00,80.07,64.51,1.93,17.22,0.00,13.13,155.16,0.00,12.50,57.36,-1.61,13.11,0.00,20.42,162.59,0.00,27.35,61.03,0.25,15.13,0.00
PJCIFN2,26/02/2024 10:35:00,230.37,227.28,228.97,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.54,172.14,0.00,65.05,64.40,1.93,17.29,0.00,11.96,155.99,0.00,11.95,57.26,-2.78,13.01,0.00,18.67,162.50,0.00,25.49,60.94,0.18,15.17,0.00
PJCIFN2,26/02/2024 10:36:00,230.24,227.03,229.00,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.49,173.92,0.00,65.71,64.11,2.51,17.82,0.00,11.91,156.72,0.00,11.92,57.69,-1.61,12.49,0.00,18.62,162.62,0.00,24.47,61.11,0.27,15.24,0.00
PJCIFN2,26/02/2024 10:37:00,230.50,227.54,228.99,0.14,0.80,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,32.32,183.83,0.00,66.18,65.39,1.93,17.22,0.00,11.35,156.28,0.00,11.93,57.59,-2.20,12.47,0.00,18.37,163.73,0.00,24.46,60.98,0.18,15.11,0.00
PJCIFN2,26/02/2024 10:38:00,230.24,227.54,228.99,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.36,170.31,0.00,63.85,63.86,1.93,17.21,0.00,11.37,155.64,0.00,10.75,58.60,-1.61,13.10,0.00,18.53,162.04,0.00,23.86,61.04,0.28,15.25,0.00
PJCIFN2,26/02/2024 10:39:00,230.37,227.16,228.99,0.14,0.76,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.50,172.94,0.00,68.56,64.29,1.92,16.64,0.00,11.95,154.96,0.00,11.90,58.73,-2.19,12.49,0.00,17.37,161.54,0.00,26.25,61.03,0.20,15.04,0.00
PJCIFN2,26/02/2024 10:40:00,230.37,227.28,228.96,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.04,170.86,0.00,66.15,63.60,1.92,17.23,0.00,13.11,156.25,0.00,13.08,57.98,-2.18,12.43,0.00,19.16,161.43,0.00,25.67,61.16,0.27,15.23,0.00
PJCIFN2,26/02/2024 10:41:00,230.63,227.16,229.05,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.52,170.50,0.00,65.13,63.92,1.93,17.29,0.00,12.50,154.66,0.00,11.93,58.66,-2.20,11.92,0.00,18.92,161.24,0.00,24.37,60.97,0.15,15.04,0.00
PJCIFN2,26/02/2024 10:42:00,230.37,227.16,229.02,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.86,171.07,0.00,64.47,64.58,2.51,17.31,0.00,11.94,154.64,0.00,12.51,58.73,-1.61,13.13,0.00,19.05,161.25,0.00,24.70,61.21,0.48,15.22,0.00
PJCIFN2,26/02/2024 10:43:00,230.24,227.41,229.05,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.97,169.09,0.00,64.43,64.47,1.93,17.82,0.00,12.59,153.64,0.00,11.95,57.98,-1.61,12.52,0.00,18.71,161.03,0.00,24.15,61.17,0.23,15.22,0.00
PJCIFN2,26/02/2024 10:44:00,230.37,227.41,229.01,0.14,0.74,0.00,0.35,0.46,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.92,168.83,0.00,80.25,104.59,1.93,17.90,0.00,12.55,154.55,0.00,10.76,57.72,-1.61,13.07,0.00,18.63,160.31,0.00,25.97,61.88,0.29,15.07,0.00
PJCIFN2,26/02/2024 10:45:00,230.50,227.54,229.13,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.95,170.27,0.00,64.03,64.92,1.93,17.22,0.00,11.96,151.04,0.00,12.50,58.24,-2.19,13.10,0.00,18.46,160.29,0.00,24.96,61.05,0.15,15.18,0.00
PJCIFN2,26/02/2024 10:46:00,230.75,227.41,229.13,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.02,170.29,0.00,65.56,64.07,1.93,17.23,0.00,12.00,152.29,0.00,11.38,58.24,-1.61,13.07,0.00,18.04,160.18,0.00,24.63,61.07,0.33,15.15,0.00
PJCIFN2,26/02/2024 10:47:00,230.63,227.54,229.12,0.14,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.57,170.00,0.00,64.50,93.56,1.92,17.83,0.00,12.52,151.36,0.00,11.93,58.66,-1.61,12.44,0.00,19.57,160.01,0.00,24.40,61.67,0.27,15.21,0.00
PJCIFN2,26/02/2024 10:48:00,230.63,227.41,229.08,0.15,0.74,0.00,0.28,0.47,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.13,167.48,0.00,63.81,108.24,1.92,17.21,0.00,11.37,153.31,0.00,11.35,57.23,-2.19,13.09,0.00,18.42,159.96,0.00,23.68,61.82,0.25,15.08,0.00
PJCIFN2,26/02/2024 10:49:00,230.37,227.16,229.07,0.14,0.78,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.92,179.72,0.00,77.16,64.62,1.92,17.21,0.00,11.94,153.64,0.00,11.99,56.55,-1.61,13.09,0.00,18.99,161.55,0.00,26.63,61.22,0.24,15.10,0.00
PJCIFN2,26/02/2024 10:50:00,230.37,227.28,229.14,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.94,167.56,0.00,65.71,64.62,1.93,18.45,0.00,12.57,149.10,0.00,11.92,57.79,-1.60,11.99,0.00,18.32,159.64,0.00,24.80,61.08,0.42,15.23,0.00
PJCIFN2,26/02/2024 10:51:00,230.24,227.54,229.11,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.05,168.00,0.00,66.30,64.40,1.93,17.30,0.00,13.13,153.14,0.00,10.75,58.57,-1.61,12.52,0.00,20.81,159.62,0.00,25.19,61.19,0.36,15.29,0.00
PJCIFN2,26/02/2024 10:52:00,230.50,227.28,229.09,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.74,170.69,0.00,66.11,65.06,2.50,16.70,0.00,12.52,152.28,0.00,11.34,58.47,-2.20,13.12,0.00,17.60,159.96,0.00,24.01,61.01,0.26,15.13,0.00
PJCIFN2,26/02/2024 10:53:00,230.63,227.41,229.14,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.91,170.27,0.00,63.44,64.81,1.92,17.26,0.00,12.53,152.38,0.00,11.34,57.75,-2.19,12.52,0.00,18.98,159.95,0.00,23.73,61.09,0.18,15.11,0.00
PJCIFN2,26/02/2024 10:54:00,230.50,227.41,229.10,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.06,170.30,0.00,77.83,64.62,1.93,17.26,0.00,11.36,153.79,0.00,11.34,58.47,-1.61,13.07,0.00,18.17,159.75,0.00,25.99,60.79,0.24,14.98,0.00
PJCIFN2,26/02/2024 10:55:00,230.24,226.13,229.02,0.15,0.74,0.00,0.29,0.46,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.68,168.24,0.00,65.53,104.00,2.51,16.69,0.00,11.98,153.90,0.00,11.95,58.21,-1.61,13.09,0.00,20.38,159.62,0.00,24.37,61.63,0.27,15.06,0.00
PJCIFN2,26/02/2024 10:56:00,230.50,227.54,229.05,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.35,167.91,0.00,66.26,64.07,2.51,17.82,0.00,11.87,153.86,0.00,11.92,57.95,-2.18,13.10,0.00,18.24,160.05,0.00,25.25,60.97,0.38,15.28,0.00
PJCIFN2,26/02/2024 10:57:00,230.50,227.28,229.13,0.14,0.75,0.00,0.28,0.32,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.28,171.27,0.00,64.58,72.53,1.93,17.89,0.00,12.00,152.55,0.00,11.99,58.05,-1.02,13.06,0.00,18.92,159.95,0.00,23.86,61.21,0.34,15.10,0.00
PJCIFN2,26/02/2024 10:58:00,230.50,227.41,229.10,0.14,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.58,170.78,0.00,65.09,111.77,2.49,17.29,0.00,11.96,154.05,0.00,11.35,57.82,-1.59,13.10,0.00,18.38,159.81,0.00,23.78,61.76,0.29,15.20,0.00
PJCIFN2,26/02/2024 10:59:00,230.24,227.41,229.08,0.14,0.73,0.00,0.36,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.04,166.54,0.00,80.84,65.21,1.93,17.13,0.00,11.97,153.55,0.00,11.94,58.28,-1.61,12.42,0.00,18.66,159.65,0.00,26.48,60.99,0.14,14.93,0.00
PJCIFN2,26/02/2024 11:00:00,230.37,227.41,229.03,0.14,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.02,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.95,168.94,0.00,65.05,109.94,1.93,18.49,0.00,13.07,152.55,0.00,11.98,58.24,-3.98,13.16,0.00,18.56,159.88,0.00,24.48,61.74,0.21,15.19,0.00
PJCIFN2,26/02/2024 11:01:00,230.75,227.16,228.96,0.14,0.78,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.56,178.40,0.00,64.43,63.38,1.92,17.15,0.00,12.52,153.86,0.00,11.91,58.43,-1.02,12.52,0.00,19.13,161.22,0.00,25.37,60.81,0.24,15.12,0.00
PJCIFN2,26/02/2024 11:02:00,230.24,227.41,229.06,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.04,170.89,0.00,64.65,63.33,1.93,16.70,0.00,11.94,153.12,0.00,11.93,57.72,-1.60,12.51,0.00,18.66,160.12,0.00,25.97,60.75,0.42,15.04,0.00
PJCIFN2,26/02/2024 11:03:00,230.37,226.77,229.03,0.14,0.74,0.00,0.29,0.34,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.45,170.19,0.00,66.22,76.37,2.51,17.22,0.00,12.51,151.01,0.00,11.97,57.10,-2.20,13.10,0.00,19.08,159.90,0.00,24.64,61.20,0.26,14.98,0.00
PJCIFN2,26/02/2024 11:04:00,230.75,227.16,229.05,0.14,0.74,0.00,0.33,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.59,169.32,0.00,75.58,65.36,2.51,17.25,0.00,12.55,153.88,0.00,12.52,57.58,-1.61,13.02,0.00,18.92,160.15,0.00,26.22,61.06,0.45,15.22,0.00
PJCIFN2,26/02/2024 11:05:00,230.24,227.41,229.04,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.81,170.38,0.00,65.71,64.54,2.51,17.18,0.00,11.90,154.73,0.00,11.93,58.08,-2.78,13.10,0.00,18.90,160.81,0.00,24.59,60.96,0.35,15.17,0.00
PJCIFN2,26/02/2024 11:06:00,230.50,227.54,229.05,0.14,0.74,0.00,0.29,0.34,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.08,169.49,0.00,66.26,76.98,2.51,17.23,0.00,13.09,155.64,0.00,12.52,57.69,-2.78,12.54,0.00,17.84,161.08,0.00,25.44,61.16,0.42,15.31,0.00
PJCIFN2,26/02/2024 11:07:00,230.11,227.16,229.00,0.14,0.74,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.90,169.14,0.00,64.54,109.72,1.93,17.25,0.00,11.94,154.70,0.00,11.93,57.13,-1.61,12.50,0.00,18.72,161.10,0.00,24.11,61.88,0.17,15.19,0.00
PJCIFN2,26/02/2024 11:08:00,230.37,227.41,229.02,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.72,173.63,0.00,64.39,64.18,1.93,17.20,0.00,10.77,154.53,0.00,11.92,57.92,-1.02,13.13,0.00,17.79,161.74,0.00,23.82,61.05,0.29,15.26,0.00
PJCIFN2,26/02/2024 11:09:00,230.37,227.41,228.96,0.14,0.74,0.00,0.33,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.43,170.10,0.00,75.75,64.40,2.50,17.24,0.00,13.10,153.19,0.00,10.14,58.41,-2.19,12.45,0.00,20.41,161.51,0.00,27.29,60.86,0.14,15.19,0.00
PJCIFN2,26/02/2024 11:10:00,230.37,227.41,229.03,0.14,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.89,171.56,0.00,67.35,64.29,1.93,17.82,0.00,9.02,155.25,0.00,12.52,58.28,-1.60,13.60,0.00,18.13,161.81,0.00,26.96,61.14,0.36,15.26,0.00
PJCIFN2,26/02/2024 11:11:00,230.50,227.41,229.01,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.11,172.44,0.00,63.88,64.62,1.93,16.67,0.00,11.86,154.94,0.00,11.93,57.92,-2.18,12.52,0.00,17.90,162.20,0.00,24.94,60.82,0.33,14.90,0.00
PJCIFN2,26/02/2024 11:12:00,230.24,227.16,229.00,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.90,171.48,0.00,64.94,63.92,2.52,16.70,0.00,12.54,155.29,0.00,11.92,58.14,-1.61,11.93,0.00,18.06,162.16,0.00,24.33,60.89,0.35,15.01,0.00
PJCIFN2,26/02/2024 11:13:00,230.24,227.16,228.96,0.14,0.80,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.07,0.00,32.43,183.13,0.00,65.24,63.81,1.93,17.19,0.00,12.56,156.19,0.00,11.35,58.24,-1.61,11.92,0.00,18.11,164.31,0.00,23.48,60.91,0.29,15.22,0.00
PJCIFN2,26/02/2024 11:14:00,230.11,227.03,228.98,0.14,0.75,0.00,0.35,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.97,171.85,0.00,78.86,111.30,1.92,17.22,0.00,11.97,157.02,0.00,10.17,56.97,-2.19,12.54,0.00,18.72,162.39,0.00,26.68,61.75,0.04,15.11,0.00
PJCIFN2,26/02/2024 11:15:00,230.24,227.41,229.01,0.14,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.04,172.65,0.00,65.09,63.93,2.52,16.69,0.00,12.57,156.99,0.00,12.50,57.53,-1.61,11.90,0.00,18.48,162.76,0.00,24.50,60.83,0.21,15.11,0.00
PJCIFN2,26/02/2024 11:16:00,230.24,227.16,228.99,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.59,174.01,0.00,65.05,63.70,2.52,17.19,0.00,12.53,156.72,0.00,11.93,58.31,-1.02,13.12,0.00,18.42,162.52,0.00,25.00,60.93,0.41,15.22,0.00
PJCIFN2,26/02/2024 11:17:00,230.37,227.54,228.99,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.33,171.85,0.00,65.60,63.93,1.93,17.23,0.00,11.92,154.55,0.00,12.52,58.21,-1.60,13.02,0.00,19.10,162.55,0.00,24.60,60.98,0.31,15.24,0.00
PJCIFN2,26/02/2024 11:18:00,230.24,227.41,229.00,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.97,171.18,0.00,65.64,64.04,1.93,17.23,0.00,11.92,155.14,0.00,12.50,58.21,-1.02,13.65,0.00,17.92,162.50,0.00,23.95,60.92,0.41,15.23,0.00
PJCIFN2,26/02/2024 11:19:00,230.37,227.16,228.97,0.14,0.74,0.00,0.34,0.32,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.39,170.10,0.00,77.37,72.63,1.93,17.24,0.00,12.49,156.37,0.00,12.52,58.18,-2.19,13.09,0.00,20.30,162.42,0.00,27.19,61.16,0.34,15.27,0.00
PJCIFN2,26/02/2024 11:20:00,230.24,227.41,228.99,0.15,0.76,0.00,0.30,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.74,171.97,0.00,67.94,87.77,1.93,17.19,0.00,12.54,155.87,0.00,11.89,58.34,-1.60,13.06,0.00,18.01,162.57,0.00,24.96,61.40,0.38,15.07,0.00
PJCIFN2,26/02/2024 11:21:00,230.50,227.41,229.06,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.04,173.63,0.00,66.73,64.36,1.92,17.85,0.00,12.53,155.81,0.00,12.52,56.55,-2.19,12.47,0.00,18.85,162.34,0.00,25.48,60.94,0.21,15.07,0.00
PJCIFN2,26/02/2024 11:22:00,230.37,227.41,229.05,0.14,0.75,0.00,0.29,0.31,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.92,170.31,0.00,65.02,71.70,1.92,17.28,0.00,12.49,156.25,0.00,11.95,56.36,-1.61,13.05,0.00,19.35,162.56,0.00,25.04,61.28,0.31,15.06,0.00
PJCIFN2,26/02/2024 11:23:00,230.24,227.54,229.07,0.14,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.56,173.63,0.00,65.13,64.55,1.93,16.71,0.00,12.54,155.20,0.00,11.33,57.85,-2.79,12.50,0.00,18.26,162.12,0.00,23.67,61.14,0.22,15.17,0.00
PJCIFN2,26/02/2024 11:24:00,230.37,227.41,229.00,0.14,0.75,0.00,0.35,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.99,171.66,0.00,79.62,64.33,1.93,16.65,0.00,12.54,154.44,0.00,13.08,58.37,-1.02,13.01,0.00,18.77,162.20,0.00,27.13,61.01,0.28,15.11,0.00
PJCIFN2,26/02/2024 11:25:00,230.24,227.54,229.06,0.15,0.81,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.09,186.01,0.00,65.67,65.14,1.93,17.15,0.00,12.54,156.34,0.00,12.54,58.86,-1.61,11.89,0.00,18.76,163.55,0.00,24.40,61.17,0.25,15.08,0.00
PJCIFN2,26/02/2024 11:26:00,230.24,227.41,229.04,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.93,171.18,0.00,65.09,64.04,2.52,17.28,0.00,13.07,155.31,0.00,11.93,58.63,-1.60,13.09,0.00,19.21,161.62,0.00,25.41,61.06,0.46,15.14,0.00
PJCIFN2,26/02/2024 11:27:00,230.24,227.67,229.11,0.14,0.74,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.15,169.99,0.00,66.33,112.27,2.51,17.72,0.00,11.95,154.29,0.00,11.92,58.34,-2.18,12.43,0.00,18.34,161.70,0.00,24.52,62.11,0.39,15.10,0.00
PJCIFN2,26/02/2024 11:28:00,230.37,227.54,229.12,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.50,170.48,0.00,63.95,64.33,2.52,16.65,0.00,12.52,154.31,0.00,11.95,58.28,-2.20,11.93,0.00,18.10,161.20,0.00,24.18,61.12,0.32,15.22,0.00
PJCIFN2,26/02/2024 11:29:00,230.24,227.41,229.09,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.45,170.58,0.00,76.83,64.36,2.51,17.27,0.00,11.94,154.94,0.00,11.96,58.83,-1.60,12.52,0.00,18.62,161.23,0.00,25.63,61.15,0.26,15.10,0.00
PJCIFN2,26/02/2024 11:30:00,230.24,227.54,229.07,0.14,0.73,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.92,167.25,0.00,65.02,96.55,1.93,17.71,0.00,12.55,153.72,0.00,11.98,56.88,-1.61,13.02,0.00,18.87,160.67,0.00,24.66,62.06,0.29,15.25,0.00
PJCIFN2,26/02/2024 11:31:00,230.37,227.41,229.18,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.70,169.70,0.00,65.13,64.26,1.93,17.22,0.00,11.96,154.55,0.00,11.94,58.96,-1.61,12.51,0.00,18.01,160.82,0.00,24.66,61.26,0.28,15.24,0.00
PJCIFN2,26/02/2024 11:32:00,230.37,226.13,229.06,0.15,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.58,169.09,0.00,64.65,91.24,1.93,17.24,0.00,11.94,153.71,0.00,12.53,57.56,-1.60,13.03,0.00,17.96,160.60,0.00,25.21,61.56,0.35,15.22,0.00
PJCIFN2,26/02/2024 11:33:00,230.37,227.54,229.16,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.05,169.62,0.00,65.09,64.62,2.50,16.63,0.00,11.96,152.63,0.00,11.93,57.20,-2.19,13.07,0.00,17.92,160.21,0.00,23.93,61.10,0.18,14.91,0.00
PJCIFN2,26/02/2024 11:34:00,230.24,227.54,229.15,0.14,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.95,170.21,0.00,79.80,64.44,2.52,17.87,0.00,11.35,152.63,0.00,12.51,57.10,-1.60,12.51,0.00,17.99,160.08,0.00,26.48,61.21,0.41,15.17,0.00
PJCIFN2,26/02/2024 11:35:00,230.37,227.67,229.15,0.15,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.25,168.03,0.00,64.50,64.59,1.93,17.28,0.00,11.92,153.21,0.00,11.94,56.45,-1.61,13.03,0.00,17.99,160.18,0.00,24.80,61.09,0.38,15.18,0.00
PJCIFN2,26/02/2024 11:36:00,230.37,227.41,229.18,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.40,169.00,0.00,65.09,63.88,1.93,17.28,0.00,12.56,154.99,0.00,11.93,58.34,-1.02,12.50,0.00,17.68,160.52,0.00,24.28,61.05,0.33,15.22,0.00
PJCIFN2,26/02/2024 11:37:00,230.63,227.16,229.10,0.14,0.79,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.18,181.39,0.00,65.13,112.16,2.51,17.27,0.00,10.82,152.45,0.00,11.38,58.01,-2.20,13.16,0.00,17.21,161.75,0.00,25.35,62.77,0.33,15.21,0.00
PJCIFN2,26/02/2024 11:38:00,231.27,226.77,229.16,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.45,168.90,0.00,63.92,63.35,2.52,17.23,0.00,12.50,153.29,0.00,11.94,58.18,-2.21,12.47,0.00,18.39,160.07,0.00,24.02,60.89,0.33,14.98,0.00
PJCIFN2,26/02/2024 11:39:00,230.50,227.41,229.14,0.14,0.74,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.42,168.92,0.00,63.81,112.79,2.51,17.69,0.00,12.54,151.53,0.00,11.98,58.24,-1.61,12.52,0.00,17.99,159.80,0.00,25.27,61.88,0.27,15.12,0.00
PJCIFN2,26/02/2024 11:40:00,230.24,227.54,229.14,0.15,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,35.36,168.12,0.00,64.58,64.04,2.51,17.84,0.00,13.12,155.16,0.00,11.92,57.59,-1.60,12.49,0.00,17.91,160.09,0.00,24.96,61.01,0.42,15.04,0.00
PJCIFN2,26/02/2024 11:41:00,230.24,227.28,229.15,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.57,170.50,0.00,65.71,64.29,2.50,17.86,0.00,12.54,154.14,0.00,11.37,57.69,-2.20,13.08,0.00,18.11,160.09,0.00,24.28,60.97,0.40,15.05,0.00
PJCIFN2,26/02/2024 11:42:00,230.88,227.41,229.11,0.15,0.75,0.00,0.29,0.32,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.51,172.84,0.00,65.05,73.58,1.93,17.22,0.00,11.97,154.47,0.00,12.51,56.67,-2.76,12.45,0.00,18.25,160.68,0.00,25.08,61.18,0.34,15.21,0.00
PJCIFN2,26/02/2024 11:43:00,230.50,227.41,229.13,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.40,170.67,0.00,64.98,63.27,1.93,17.23,0.00,12.45,154.70,0.00,11.91,58.44,-2.18,12.49,0.00,17.84,160.52,0.00,24.06,60.80,0.22,15.09,0.00
PJCIFN2,26/02/2024 11:44:00,230.24,227.16,229.06,0.14,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.41,168.94,0.00,66.18,96.33,1.93,17.21,0.00,13.13,153.31,0.00,12.52,58.53,-1.59,13.15,0.00,18.01,160.04,0.00,26.26,61.57,0.42,15.30,0.00
PJCIFN2,26/02/2024 11:45:00,230.50,227.28,229.08,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.95,173.13,0.00,66.73,64.33,1.93,17.81,0.00,12.54,154.70,0.00,11.97,58.31,-1.02,13.10,0.00,18.41,162.03,0.00,24.27,60.92,0.38,15.19,0.00
PJCIFN2,26/02/2024 11:46:00,230.37,227.41,229.08,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.11,170.97,0.00,63.81,64.11,1.91,16.72,0.00,12.54,155.31,0.00,12.50,58.83,-1.61,13.11,0.00,19.10,161.98,0.00,24.31,61.05,0.31,15.13,0.00
PJCIFN2,26/02/2024 11:47:00,230.24,227.16,229.09,0.14,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.40,172.44,0.00,63.26,111.77,1.93,17.25,0.00,11.37,153.31,0.00,13.09,58.41,-2.19,13.07,0.00,17.49,160.20,0.00,25.37,61.86,0.22,15.11,0.00
PJCIFN2,26/02/2024 11:48:00,230.50,227.41,229.12,0.13,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.74,170.77,0.00,65.56,109.82,2.50,17.23,0.00,12.54,154.90,0.00,11.91,58.05,-1.61,13.68,0.00,18.00,160.55,0.00,23.71,61.74,0.27,15.11,0.00
PJCIFN2,26/02/2024 11:49:00,230.50,227.54,229.09,0.15,0.79,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.58,181.06,0.00,69.46,63.97,1.93,17.27,0.00,11.36,153.14,0.00,11.38,57.17,-2.20,13.67,0.00,18.21,161.82,0.00,25.71,60.99,0.14,15.21,0.00
PJCIFN2,26/02/2024 11:50:00,230.50,227.54,229.12,0.14,0.75,0.00,0.28,0.29,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.50,170.21,0.00,64.03,66.32,3.11,17.23,0.00,10.20,154.99,0.00,12.50,57.07,-2.20,11.90,0.00,17.81,160.55,0.00,24.35,61.11,0.20,15.15,0.00
PJCIFN2,26/02/2024 11:51:00,230.24,227.16,229.10,0.15,0.73,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.72,167.09,0.00,64.47,65.58,2.50,17.81,0.00,12.52,153.46,0.00,11.93,58.73,-1.61,13.11,0.00,19.30,160.55,0.00,24.36,61.10,0.38,15.38,0.00
PJCIFN2,26/02/2024 11:52:00,230.50,227.03,229.11,0.14,0.74,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.56,170.29,0.00,65.45,112.23,1.92,17.08,0.00,11.96,155.29,0.00,11.96,59.00,-1.61,13.14,0.00,18.51,160.93,0.00,25.13,61.79,0.32,15.24,0.00
PJCIFN2,26/02/2024 11:53:00,230.63,227.28,229.11,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.54,171.26,0.00,64.54,64.15,1.92,17.24,0.00,11.98,155.59,0.00,11.33,58.50,-2.76,13.02,0.00,17.51,160.94,0.00,23.89,60.97,0.35,15.21,0.00
PJCIFN2,26/02/2024 11:54:00,230.63,227.16,229.03,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.79,170.11,0.00,66.65,64.33,1.34,16.74,0.00,11.92,152.63,0.00,11.93,58.34,-2.19,12.51,0.00,19.25,160.95,0.00,26.33,60.89,0.21,15.06,0.00
PJCIFN2,26/02/2024 11:55:00,230.50,227.16,229.14,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.56,171.96,0.00,65.09,64.81,2.52,17.28,0.00,12.54,156.46,0.00,11.95,57.17,-2.19,12.51,0.00,17.94,161.68,0.00,24.18,60.83,0.43,15.06,0.00
PJCIFN2,26/02/2024 11:56:00,230.24,227.54,229.05,0.15,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.62,172.26,0.00,65.60,65.72,2.51,17.30,0.00,11.98,156.19,0.00,11.34,58.24,-1.60,13.10,0.00,18.83,162.38,0.00,24.57,60.94,0.46,15.18,0.00
PJCIFN2,26/02/2024 11:57:00,230.37,227.54,229.07,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.11,173.13,0.00,64.54,63.60,3.10,17.22,0.00,11.35,155.29,0.00,11.37,58.21,-1.02,13.09,0.00,17.56,162.02,0.00,24.95,60.90,0.26,15.00,0.00
PJCIFN2,26/02/2024 11:58:00,230.24,227.28,229.06,0.14,0.76,0.00,0.28,0.50,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.01,173.43,0.00,64.54,112.70,1.93,17.21,0.00,13.10,156.66,0.00,11.90,58.93,-1.61,13.07,0.00,17.78,162.34,0.00,23.87,61.68,0.20,15.15,0.00
PJCIFN2,26/02/2024 11:59:00,230.24,227.28,229.03,0.15,0.75,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.70,172.63,0.00,69.65,64.44,1.93,17.26,0.00,11.98,152.55,0.00,12.54,58.60,-2.20,13.10,0.00,18.54,162.57,0.00,26.62,61.08,0.38,15.12,0.00
PJCIFN2,26/02/2024 12:00:00,230.24,226.51,228.98,0.14,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.28,0.00,0.07,0.00,32.50,170.99,0.00,65.88,111.89,2.51,17.25,0.00,11.95,155.73,0.00,11.96,57.69,-1.60,13.08,0.00,18.58,162.24,0.00,24.50,63.77,0.40,15.10,0.00
PJCIFN2,26/02/2024 12:01:00,230.24,227.16,228.98,0.15,0.83,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.77,189.07,0.00,63.81,64.04,1.92,17.12,0.00,11.94,155.42,0.00,10.77,58.08,-1.02,13.09,0.00,17.53,164.47,0.00,24.27,60.95,0.33,15.14,0.00
PJCIFN2,26/02/2024 12:02:00,230.37,227.28,229.01,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.63,172.55,0.00,65.05,64.40,2.52,17.26,0.00,12.47,155.29,0.00,11.92,57.56,-1.61,13.07,0.00,18.45,162.94,0.00,26.47,60.99,0.37,15.26,0.00
PJCIFN2,26/02/2024 12:03:00,230.37,227.54,229.03,0.15,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.49,175.00,0.00,66.88,63.93,1.93,16.66,0.00,13.12,156.46,0.00,12.51,58.08,-2.76,12.43,0.00,17.91,162.99,0.00,24.53,60.79,0.25,15.01,0.00
PJCIFN2,26/02/2024 12:04:00,230.37,227.41,229.04,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.57,172.44,0.00,66.73,64.51,1.93,17.30,0.00,13.13,155.87,0.00,12.50,58.34,-1.60,12.57,0.00,18.95,163.13,0.00,26.62,60.99,0.34,15.05,0.00
PJCIFN2,26/02/2024 12:05:00,230.63,226.77,229.04,0.14,0.76,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.28,0.00,0.07,0.00,32.30,173.04,0.00,66.15,112.42,1.93,17.14,0.00,12.53,155.73,0.00,12.50,57.62,-2.79,12.56,0.00,18.85,163.20,0.00,24.71,64.52,0.36,15.08,0.00
PJCIFN2,26/02/2024 12:06:00,230.24,225.74,228.72,0.14,0.76,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.33,0.00,0.06,0.00,32.39,173.63,0.00,65.71,114.06,1.92,16.71,0.00,11.95,153.36,0.00,11.93,58.08,-1.61,13.07,0.00,18.44,162.27,0.00,24.24,76.54,0.16,14.84,0.00
PJCIFN2,26/02/2024 12:07:00,230.50,227.28,229.07,0.15,0.76,0.00,0.28,0.38,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.75,172.84,0.00,64.43,86.89,2.52,17.30,0.00,12.47,156.46,0.00,12.53,57.46,-1.61,13.03,0.00,18.90,162.98,0.00,25.36,61.25,0.17,15.14,0.00
PJCIFN2,26/02/2024 12:08:00,230.24,227.41,229.05,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.45,173.14,0.00,64.47,63.77,3.11,17.21,0.00,12.50,157.36,0.00,11.91,58.14,-1.60,13.08,0.00,18.01,163.21,0.00,24.11,61.06,0.39,15.04,0.00
PJCIFN2,26/02/2024 12:09:00,230.37,226.51,228.92,0.14,0.74,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.30,0.00,0.07,0.00,32.04,170.19,0.00,65.09,112.50,1.92,17.83,0.00,12.54,153.79,0.00,11.93,58.34,-1.02,13.13,0.00,18.25,162.75,0.00,26.60,68.33,0.32,15.12,0.00
PJCIFN2,26/02/2024 12:10:00,230.37,227.16,229.02,0.14,0.76,0.00,0.30,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.28,0.00,0.07,0.00,33.24,174.11,0.00,69.14,110.89,1.93,17.75,0.00,11.37,156.16,0.00,13.09,58.57,-1.61,12.52,0.00,18.10,162.85,0.00,25.72,63.03,0.40,15.27,0.00
PJCIFN2,26/02/2024 12:11:00,230.24,227.28,229.03,0.15,0.75,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.04,171.18,0.00,65.64,97.35,1.93,17.28,0.00,11.35,156.72,0.00,11.93,57.72,-2.78,13.00,0.00,19.05,162.86,0.00,24.64,61.62,0.24,15.10,0.00
PJCIFN2,26/02/2024 12:12:00,230.24,227.28,229.08,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.11,172.07,0.00,65.53,64.81,1.92,17.20,0.00,11.96,156.78,0.00,12.50,57.20,-2.19,12.43,0.00,18.92,162.85,0.00,25.27,60.99,0.18,15.09,0.00
PJCIFN2,26/02/2024 12:13:00,230.24,226.64,229.04,0.15,0.80,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.68,183.03,0.00,65.56,64.55,1.93,16.63,0.00,12.58,155.87,0.00,11.92,58.05,-1.61,12.52,0.00,18.62,164.14,0.00,24.27,61.06,0.35,14.99,0.00
PJCIFN2,26/02/2024 12:14:00,230.50,227.41,229.03,0.15,0.74,0.00,0.35,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.74,169.49,0.00,78.99,114.24,1.93,17.23,0.00,12.54,154.31,0.00,11.92,58.34,-1.02,13.14,0.00,18.30,162.09,0.00,27.50,61.87,0.44,15.25,0.00
PJCIFN2,26/02/2024 12:15:00,230.24,226.64,228.90,0.14,0.75,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.31,0.00,0.07,0.00,33.15,173.42,0.00,64.13,114.57,3.11,17.30,0.00,11.96,154.99,0.00,12.45,58.80,-1.02,13.01,0.00,19.41,161.48,0.00,24.49,71.23,0.36,15.06,0.00
PJCIFN2,26/02/2024 12:16:00,230.24,226.77,228.60,0.15,0.74,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,33.45,167.82,0.00,64.94,113.85,1.92,17.80,0.00,11.90,150.27,0.00,12.55,59.32,-1.60,11.83,0.00,19.03,160.11,0.00,25.14,86.62,0.40,15.06,0.00
PJCIFN2,26/02/2024 12:17:00,230.63,226.90,229.10,0.15,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.74,171.75,0.00,65.67,109.02,1.93,17.27,0.00,11.95,154.99,0.00,13.10,58.05,-2.19,12.45,0.00,18.12,161.58,0.00,24.75,61.91,0.29,15.16,0.00
PJCIFN2,26/02/2024 12:18:00,230.50,227.03,228.96,0.15,0.75,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.33,0.00,0.07,0.00,34.58,170.89,0.00,64.98,113.21,2.50,17.80,0.00,11.32,151.36,0.00,11.33,58.63,-1.02,13.00,0.00,17.98,160.65,0.00,24.12,74.55,0.45,15.23,0.00
PJCIFN2,26/02/2024 12:19:00,230.63,227.54,229.15,0.14,0.74,0.00,0.36,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.15,168.64,0.00,81.38,109.82,1.93,16.65,0.00,12.54,153.38,0.00,11.98,58.53,-1.61,13.12,0.00,17.54,160.87,0.00,27.34,61.94,0.50,15.12,0.00
PJCIFN2,26/02/2024 12:20:00,230.37,225.87,229.10,0.15,0.74,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.28,0.00,0.07,0.00,34.42,169.22,0.00,64.94,110.93,1.93,16.72,0.00,11.97,153.89,0.00,11.94,58.50,-1.02,12.54,0.00,18.26,160.94,0.00,24.01,64.25,0.40,15.01,0.00
PJCIFN2,26/02/2024 12:21:00,230.88,226.64,228.87,0.14,0.73,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.35,0.00,0.07,0.00,32.52,168.10,0.00,65.71,113.91,1.94,17.35,0.00,11.85,151.18,0.00,11.35,58.44,-1.61,13.10,0.00,18.86,159.42,0.00,24.50,80.88,0.32,15.11,0.00
PJCIFN2,26/02/2024 12:22:00,230.37,226.26,228.90,0.14,0.74,0.00,0.28,0.50,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,32.38,168.64,0.00,64.54,113.73,2.51,16.63,0.00,12.54,150.85,0.00,11.90,58.34,-3.36,11.92,0.00,17.61,159.76,0.00,24.42,76.86,0.28,15.05,0.00
PJCIFN2,26/02/2024 12:23:00,230.50,227.28,229.14,0.14,0.75,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.29,0.00,0.07,0.00,32.04,170.50,0.00,66.26,112.73,1.92,16.66,0.00,12.55,151.93,0.00,11.36,57.72,-2.20,12.46,0.00,17.92,160.17,0.00,24.57,66.63,0.31,15.00,0.00
PJCIFN2,26/02/2024 12:24:00,230.50,226.90,228.90,0.14,0.74,0.00,0.35,0.50,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,31.49,168.62,0.00,79.98,113.35,1.92,17.26,0.00,13.07,151.69,0.00,11.33,57.46,-2.19,13.01,0.00,17.78,159.47,0.00,26.40,77.97,0.22,15.09,0.00
PJCIFN2,26/02/2024 12:25:00,230.37,227.28,229.09,0.14,0.78,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.28,0.00,0.07,0.00,31.28,179.33,0.00,65.09,113.07,2.51,16.72,0.00,12.59,152.52,0.00,12.53,57.88,-1.61,12.53,0.00,16.99,161.48,0.00,24.33,64.44,0.20,14.94,0.00
PJCIFN2,26/02/2024 12:26:00,230.63,227.28,229.15,0.14,0.73,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.28,0.00,0.07,0.00,31.43,167.25,0.00,65.53,113.00,1.93,17.82,0.00,12.54,151.86,0.00,12.50,58.41,-1.61,11.86,0.00,18.65,159.98,0.00,24.26,65.15,0.30,15.10,0.00
PJCIFN2,26/02/2024 12:27:00,230.37,226.51,229.02,0.14,0.74,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.29,0.00,0.07,0.00,31.99,168.31,0.00,64.50,112.90,1.93,17.20,0.00,11.93,153.97,0.00,11.94,58.24,-2.78,11.85,0.00,17.98,159.74,0.00,25.02,67.11,0.22,15.03,0.00
PJCIFN2,26/02/2024 12:28:00,230.50,227.54,229.17,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.90,170.86,0.00,65.67,64.22,2.50,17.68,0.00,12.57,153.03,0.00,11.93,58.24,-2.79,13.12,0.00,17.85,160.08,0.00,24.07,60.99,0.16,15.19,0.00
PJCIFN2,26/02/2024 12:29:00,230.24,226.77,229.12,0.15,0.75,0.00,0.33,0.49,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.51,170.80,0.00,75.28,111.28,1.93,16.68,0.00,13.12,153.64,0.00,11.34,57.20,-1.61,13.11,0.00,18.34,160.12,0.00,26.20,61.76,0.42,15.10,0.00
PJCIFN2,26/02/2024 12:30:00,230.50,227.28,229.09,0.15,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.77,170.19,0.00,65.16,109.20,2.50,17.23,0.00,12.52,153.88,0.00,11.90,58.24,-1.61,13.07,0.00,18.68,160.35,0.00,24.54,61.78,0.20,15.00,0.00
PJCIFN2,26/02/2024 12:31:00,230.50,226.90,229.10,0.14,0.74,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.28,0.00,0.07,0.00,32.67,169.68,0.00,65.35,110.71,1.93,16.69,0.00,11.98,154.59,0.00,11.36,58.31,-2.20,13.13,0.00,18.42,160.21,0.00,24.47,64.47,0.39,15.25,0.00
PJCIFN2,26/02/2024 12:32:00,230.50,226.64,229.08,0.15,0.73,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.28,0.00,0.07,0.00,34.07,167.93,0.00,65.71,111.80,1.93,17.20,0.00,12.54,152.21,0.00,12.46,58.37,-1.61,12.54,0.00,17.50,159.91,0.00,24.65,64.27,0.25,15.08,0.00
PJCIFN2,26/02/2024 12:33:00,230.75,226.64,228.99,0.13,0.75,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.30,0.00,0.07,0.00,30.79,170.49,0.00,64.18,113.99,1.92,17.26,0.00,11.35,153.86,0.00,11.92,58.28,-1.61,12.57,0.00,18.13,159.60,0.00,23.95,68.95,0.19,15.08,0.00
PJCIFN2,26/02/2024 12:34:00,230.24,227.41,229.12,0.15,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.47,170.12,0.00,79.08,64.36,1.92,17.29,0.00,13.12,151.78,0.00,11.36,58.90,-1.60,12.50,0.00,18.05,159.92,0.00,26.37,61.07,0.35,15.14,0.00
PJCIFN2,26/02/2024 12:35:00,230.24,227.54,229.09,0.14,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.28,0.00,0.07,0.00,31.99,170.79,0.00,64.50,111.97,2.52,17.87,0.00,12.54,153.03,0.00,11.93,58.24,-2.19,13.10,0.00,18.60,159.94,0.00,24.51,64.28,0.27,15.04,0.00
PJCIFN2,26/02/2024 12:36:00,230.37,226.38,228.99,0.15,0.73,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.31,0.00,0.07,0.00,34.04,168.41,0.00,65.05,113.54,1.92,17.29,0.00,11.96,152.03,0.00,11.34,56.61,-2.19,12.49,0.00,18.25,159.37,0.00,24.50,70.60,0.30,15.11,0.00
PJCIFN2,26/02/2024 12:37:00,230.50,226.38,228.92,0.14,0.80,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.31,0.00,0.07,0.00,32.89,183.17,0.00,64.54,114.05,2.52,17.24,0.00,12.54,152.28,0.00,12.52,57.17,-2.19,12.48,0.00,18.18,161.42,0.00,25.13,70.08,0.47,15.15,0.00
PJCIFN2,26/02/2024 12:38:00,231.01,227.28,229.14,0.15,0.75,0.00,0.28,0.47,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.13,171.08,0.00,63.77,107.94,1.93,17.08,0.00,13.13,153.90,0.00,11.93,58.66,-1.61,12.52,0.00,17.07,160.22,0.00,24.05,61.89,0.34,15.17,0.00
PJCIFN2,26/02/2024 12:39:00,230.63,227.54,229.12,0.14,0.75,0.00,0.37,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.13,172.15,0.00,84.30,64.92,2.51,17.10,0.00,11.87,151.19,0.00,12.51,57.98,-2.18,13.02,0.00,18.24,160.21,0.00,26.19,60.92,0.29,15.05,0.00
PJCIFN2,26/02/2024 12:40:00,230.50,227.16,229.11,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.92,169.82,0.00,65.64,64.66,1.93,16.70,0.00,12.54,152.63,0.00,11.36,57.79,-1.61,13.02,0.00,18.91,160.33,0.00,24.51,60.86,0.32,15.02,0.00
PJCIFN2,26/02/2024 12:41:00,230.50,227.54,229.16,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.34,171.85,0.00,64.47,63.77,1.93,17.23,0.00,11.34,154.83,0.00,11.96,56.48,-2.19,13.07,0.00,17.22,160.30,0.00,24.40,60.83,0.29,15.11,0.00
PJCIFN2,26/02/2024 12:42:00,230.24,226.90,229.06,0.14,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.69,168.52,0.00,64.98,110.06,1.93,17.24,0.00,12.54,153.97,0.00,11.38,57.43,-1.61,12.56,0.00,17.92,160.69,0.00,24.73,62.68,0.26,15.11,0.00
PJCIFN2,26/02/2024 12:43:00,230.24,227.41,229.08,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.97,171.85,0.00,65.09,63.89,1.93,17.27,0.00,11.35,154.81,0.00,11.33,56.36,-1.60,12.46,0.00,18.80,160.77,0.00,24.12,60.86,0.28,15.22,0.00
PJCIFN2,26/02/2024 12:44:00,230.37,226.90,228.84,0.14,0.75,0.00,0.36,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.29,171.55,0.00,81.42,112.37,1.93,17.09,0.00,12.49,151.85,0.00,11.89,58.31,-1.60,12.46,0.00,17.89,160.07,0.00,26.27,77.15,0.22,15.08,0.00
PJCIFN2,26/02/2024 12:45:00,230.37,227.41,229.12,0.15,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.30,169.49,0.00,65.09,108.10,1.93,17.22,0.00,12.55,156.08,0.00,11.35,58.24,-2.18,13.04,0.00,18.30,161.14,0.00,24.38,61.68,0.36,15.20,0.00
PJCIFN2,26/02/2024 12:46:00,230.37,227.41,229.16,0.14,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.47,170.58,0.00,67.39,64.04,1.93,17.78,0.00,12.02,154.29,0.00,11.40,58.70,-2.18,13.10,0.00,18.78,161.62,0.00,24.19,60.80,0.22,15.04,0.00
PJCIFN2,26/02/2024 12:47:00,230.37,227.41,229.12,0.14,0.74,0.00,0.29,0.39,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.17,169.89,0.00,65.20,89.34,1.34,16.70,0.00,13.06,155.92,0.00,12.51,56.97,-1.02,13.09,0.00,18.10,161.69,0.00,25.17,61.23,0.21,15.10,0.00
PJCIFN2,26/02/2024 12:48:00,230.24,227.54,229.09,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.09,171.96,0.00,64.47,63.82,1.93,16.68,0.00,11.37,154.40,0.00,11.37,56.58,-2.19,12.52,0.00,17.68,162.11,0.00,23.70,60.96,0.29,15.09,0.00
PJCIFN2,26/02/2024 12:49:00,230.50,227.41,229.08,0.14,0.80,0.00,0.35,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.98,182.93,0.00,80.25,63.95,1.92,17.30,0.00,13.12,153.72,0.00,10.75,58.24,-2.78,11.91,0.00,18.01,163.56,0.00,26.36,60.91,0.30,15.08,0.00
PJCIFN2,26/02/2024 12:50:00,230.50,227.28,229.07,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.91,171.56,0.00,64.94,64.55,1.93,17.29,0.00,10.72,155.75,0.00,12.51,57.46,-2.77,13.10,0.00,20.16,162.49,0.00,24.35,61.04,0.38,15.23,0.00
PJCIFN2,26/02/2024 12:51:00,230.37,227.16,229.07,0.14,0.75,0.00,0.28,0.48,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.13,171.09,0.00,64.32,109.05,1.92,17.67,0.00,13.13,154.64,0.00,12.52,57.66,-2.19,13.11,0.00,18.83,162.02,0.00,24.34,61.87,0.32,15.10,0.00
PJCIFN2,26/02/2024 12:52:00,230.37,227.41,229.07,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.24,173.13,0.00,65.71,64.44,1.93,17.27,0.00,12.55,155.92,0.00,12.50,57.49,-1.61,13.09,0.00,18.32,162.34,0.00,25.20,60.91,0.36,15.07,0.00
PJCIFN2,26/02/2024 12:53:00,230.50,227.16,229.03,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.38,173.53,0.00,63.85,64.44,1.93,17.12,0.00,12.55,154.81,0.00,11.91,58.90,-1.59,12.40,0.00,18.33,162.54,0.00,23.54,61.13,0.38,15.09,0.00
PJCIFN2,26/02/2024 12:54:00,230.37,227.41,229.06,0.14,0.76,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.49,173.43,0.00,67.94,63.92,2.52,17.27,0.00,12.45,154.05,0.00,11.94,57.17,-1.60,13.06,0.00,18.52,162.60,0.00,25.68,60.96,0.40,15.13,0.00
PJCIFN2,26/02/2024 12:55:00,230.37,225.74,229.02,0.14,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.58,172.04,0.00,65.64,109.62,1.92,17.22,0.00,13.10,153.97,0.00,11.96,57.04,-2.77,13.05,0.00,19.20,162.72,0.00,24.39,61.82,0.37,15.07,0.00
PJCIFN2,26/02/2024 12:56:00,230.50,227.03,229.06,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.66,171.37,0.00,64.50,64.84,1.93,17.20,0.00,11.97,155.33,0.00,12.49,57.49,-2.20,13.12,0.00,18.29,162.63,0.00,24.85,61.10,0.32,15.15,0.00
PJCIFN2,26/02/2024 12:57:00,230.11,227.67,229.06,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.95,172.34,0.00,65.67,63.92,1.92,16.70,0.00,11.96,156.14,0.00,12.52,58.24,-1.61,11.93,0.00,18.95,162.77,0.00,25.33,60.85,0.27,14.94,0.00
PJCIFN2,26/02/2024 12:58:00,230.37,227.28,229.03,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.41,172.16,0.00,64.50,63.56,1.93,17.22,0.00,12.48,155.29,0.00,11.90,58.31,-1.60,12.49,0.00,18.08,162.75,0.00,24.11,60.81,0.26,15.04,0.00
PJCIFN2,26/02/2024 12:59:00,230.50,227.41,229.03,0.14,0.76,0.00,0.32,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.11,172.26,0.00,73.78,110.74,2.51,17.20,0.00,11.97,151.52,0.00,11.35,58.44,-1.61,12.51,0.00,18.53,161.40,0.00,26.06,62.80,0.42,15.18,0.00
PJCIFN2,26/02/2024 13:00:00,230.11,226.77,228.98,0.14,0.74,0.00,0.29,0.49,0.02,0.09,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.31,0.00,0.07,0.00,32.01,168.43,0.00,65.09,111.83,4.87,19.60,0.00,12.57,147.85,0.00,10.76,57.49,-2.18,12.54,0.00,18.08,157.90,0.00,24.71,69.96,0.47,15.23,0.00
PJCIFN2,26/02/2024 13:01:00,230.50,227.28,229.12,0.14,0.79,0.00,0.29,0.28,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.39,182.29,0.00,65.16,63.92,1.93,16.70,0.00,13.13,153.22,0.00,11.91,58.28,-1.60,12.49,0.00,17.58,160.07,0.00,24.77,60.94,0.25,15.04,0.00
PJCIFN2,26/02/2024 13:02:00,230.37,227.16,229.12,0.14,0.74,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.27,0.00,0.07,0.00,33.22,170.18,0.00,74.66,64.99,2.51,17.68,0.00,12.54,151.04,0.00,11.95,58.76,-2.19,13.10,0.00,18.07,157.91,0.00,26.74,61.08,0.30,15.23,0.00
PJCIFN2,26/02/2024 13:03:00,230.24,226.90,229.09,0.14,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.04,171.85,0.00,65.78,109.76,1.93,17.83,0.00,11.93,154.40,0.00,12.50,57.98,-2.18,12.43,0.00,18.20,161.76,0.00,25.02,61.89,0.38,15.25,0.00
PJCIFN2,26/02/2024 13:04:00,230.37,227.03,229.05,0.14,0.75,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.56,171.28,0.00,73.36,64.26,2.50,17.22,0.00,12.54,153.14,0.00,11.95,58.86,-2.20,13.10,0.00,19.47,162.28,0.00,26.53,61.17,0.38,15.19,0.00
PJCIFN2,26/02/2024 13:05:00,230.37,227.41,229.06,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.06,0.67,0.00,0.06,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.20,172.64,0.00,65.67,63.77,2.50,16.71,0.00,13.07,153.97,0.00,13.07,56.91,-1.02,13.07,0.00,18.47,162.10,0.00,24.60,61.08,0.45,15.18,0.00
PJCIFN2,26/02/2024 13:06:00,230.24,227.16,229.07,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.38,171.18,0.00,66.77,63.92,1.93,16.70,0.00,11.94,153.65,0.00,12.50,58.96,-1.61,12.54,0.00,17.81,161.68,0.00,24.37,61.08,0.33,15.11,0.00
PJCIFN2,26/02/2024 13:07:00,230.37,227.54,229.10,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.77,171.07,0.00,65.20,64.54,1.93,17.13,0.00,13.13,155.23,0.00,11.93,57.72,-2.20,13.05,0.00,19.10,161.46,0.00,25.29,61.06,0.37,15.18,0.00
PJCIFN2,26/02/2024 13:08:00,230.37,227.41,229.08,0.14,0.74,0.00,0.28,0.47,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.38,167.72,0.00,64.54,106.40,1.93,16.65,0.00,12.50,153.88,0.00,11.91,57.59,-2.19,13.06,0.00,17.91,161.22,0.00,24.26,61.72,0.30,15.12,0.00
PJCIFN2,26/02/2024 13:09:00,230.37,227.16,229.09,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.17,172.65,0.00,65.71,63.97,2.51,17.25,0.00,11.94,151.36,0.00,11.97,57.72,-2.18,12.56,0.00,18.84,160.83,0.00,26.04,61.10,0.38,15.05,0.00
PJCIFN2,26/02/2024 13:10:00,230.24,227.54,229.14,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.64,169.02,0.00,65.05,64.40,2.50,17.26,0.00,12.54,156.16,0.00,11.91,58.53,-1.60,12.50,0.00,20.08,161.17,0.00,25.24,61.11,0.43,15.10,0.00
PJCIFN2,26/02/2024 13:11:00,230.37,227.41,229.15,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.39,167.06,0.00,64.65,64.26,2.52,17.29,0.00,13.10,154.48,0.00,12.52,58.24,-1.02,11.90,0.00,18.31,160.74,0.00,24.53,61.12,0.48,15.23,0.00
PJCIFN2,26/02/2024 13:12:00,230.75,227.54,229.20,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.99,169.49,0.00,64.76,64.62,1.93,17.82,0.00,12.48,153.64,0.00,11.93,58.83,-2.19,13.07,0.00,19.51,160.89,0.00,24.74,61.33,0.40,15.38,0.00
PJCIFN2,26/02/2024 13:13:00,230.37,227.41,229.11,0.14,0.79,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.50,178.88,0.00,64.39,63.45,2.52,17.26,0.00,13.13,155.79,0.00,11.93,58.76,-2.20,12.45,0.00,18.15,162.07,0.00,24.38,61.17,0.30,15.01,0.00
PJCIFN2,26/02/2024 13:14:00,230.37,227.54,229.13,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.22,167.88,0.00,66.18,64.22,2.51,17.12,0.00,12.52,153.38,0.00,11.99,58.21,-1.61,11.91,0.00,18.72,160.21,0.00,26.63,61.07,0.38,15.01,0.00
PJCIFN2,26/02/2024 13:15:00,230.37,227.67,229.17,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.26,170.10,0.00,64.54,64.77,1.93,17.28,0.00,11.98,153.62,0.00,11.92,57.10,-1.61,13.10,0.00,18.11,160.29,0.00,24.09,61.07,0.25,15.13,0.00
PJCIFN2,26/02/2024 13:16:00,230.37,227.80,229.21,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.45,167.06,0.00,64.61,64.07,1.93,17.83,0.00,12.54,151.95,0.00,12.49,58.93,-1.02,13.09,0.00,17.77,159.97,0.00,24.26,61.11,0.36,15.13,0.00
PJCIFN2,26/02/2024 13:17:00,230.37,227.67,229.17,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.96,170.01,0.00,65.67,64.47,1.93,16.65,0.00,11.35,153.55,0.00,12.51,56.64,-2.19,12.52,0.00,18.23,160.13,0.00,24.58,61.11,0.29,15.15,0.00
PJCIFN2,26/02/2024 13:18:00,230.75,226.13,228.82,0.15,0.74,0.00,0.28,0.50,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.36,0.00,0.07,0.00,33.62,169.80,0.00,64.03,114.24,1.93,16.63,0.00,11.95,149.10,0.00,11.91,57.66,-1.60,13.03,0.00,19.40,158.46,0.00,24.57,81.56,0.38,15.10,0.00
PJCIFN2,26/02/2024 13:19:00,230.50,227.28,229.17,0.14,0.74,0.00,0.30,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.36,168.90,0.00,67.86,113.92,2.52,17.26,0.00,12.49,152.63,0.00,11.93,58.90,-2.19,13.09,0.00,17.88,159.53,0.00,26.67,62.59,0.16,15.10,0.00
PJCIFN2,26/02/2024 13:20:00,230.50,227.67,229.15,0.14,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.58,170.30,0.00,64.47,110.93,2.52,17.25,0.00,12.55,154.40,0.00,11.35,58.01,-2.18,13.02,0.00,19.01,160.27,0.00,24.27,61.88,0.48,15.14,0.00
PJCIFN2,26/02/2024 13:21:00,230.50,227.54,229.14,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.39,169.13,0.00,65.02,63.77,1.93,17.25,0.00,11.96,154.81,0.00,11.91,57.82,-1.60,12.56,0.00,18.17,159.94,0.00,24.42,60.86,0.33,15.20,0.00
PJCIFN2,26/02/2024 13:22:00,230.37,227.54,229.20,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.56,169.72,0.00,65.02,63.67,2.51,17.22,0.00,13.14,155.73,0.00,12.51,58.34,-1.61,12.51,0.00,18.50,160.35,0.00,24.17,61.01,0.27,15.14,0.00
PJCIFN2,26/02/2024 13:23:00,230.63,227.67,229.20,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.95,170.38,0.00,64.61,64.40,1.93,17.22,0.00,11.96,155.07,0.00,11.35,57.59,-2.19,12.52,0.00,17.15,160.17,0.00,24.80,60.94,0.38,15.05,0.00
PJCIFN2,26/02/2024 13:24:00,230.37,227.41,229.14,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.59,168.71,0.00,65.56,64.07,1.93,17.26,0.00,11.94,153.98,0.00,11.91,58.31,-2.18,12.45,0.00,19.15,160.15,0.00,25.96,60.82,0.26,15.15,0.00
PJCIFN2,26/02/2024 13:25:00,230.37,227.54,229.10,0.14,0.79,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.10,181.27,0.00,65.64,65.50,1.93,17.13,0.00,12.52,153.46,0.00,11.92,58.24,-1.02,13.05,0.00,19.32,161.75,0.00,24.29,61.00,0.32,15.14,0.00
PJCIFN2,26/02/2024 13:26:00,230.50,227.16,229.16,0.15,0.74,0.00,0.29,0.43,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.43,169.49,0.00,65.75,99.49,1.93,17.30,0.00,12.54,152.72,0.00,11.35,57.79,-2.20,12.52,0.00,18.79,160.21,0.00,24.42,61.68,0.42,14.98,0.00
PJCIFN2,26/02/2024 13:27:00,230.37,227.16,229.10,0.14,0.74,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.26,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.59,169.33,0.00,65.05,112.89,2.52,17.20,0.00,12.54,152.73,0.00,12.52,58.90,-1.02,11.93,0.00,19.66,160.17,0.00,24.43,62.63,0.41,15.26,0.00
PJCIFN2,26/02/2024 13:28:00,230.37,227.54,229.14,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.93,169.81,0.00,63.30,64.54,1.93,16.70,0.00,12.54,153.91,0.00,11.92,58.41,-2.19,13.10,0.00,18.85,160.17,0.00,24.66,60.80,0.21,15.08,0.00
PJCIFN2,26/02/2024 13:29:00,230.37,227.41,229.13,0.13,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,30.62,170.69,0.00,66.77,63.81,1.91,17.28,0.00,12.57,152.72,0.00,11.92,58.73,-1.02,13.13,0.00,18.19,159.64,0.00,26.07,60.91,0.40,15.29,0.00
PJCIFN2,26/02/2024 13:30:00,230.63,227.54,229.12,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.75,169.63,0.00,66.77,63.88,2.49,17.27,0.00,13.14,152.72,0.00,12.54,57.82,-1.61,12.51,0.00,18.25,160.03,0.00,24.61,60.93,0.42,15.12,0.00
PJCIFN2,26/02/2024 13:31:00,230.75,227.67,229.15,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.49,170.97,0.00,65.13,64.11,1.92,17.72,0.00,13.11,153.94,0.00,12.50,58.28,-1.61,12.50,0.00,18.83,160.30,0.00,24.06,60.96,0.37,15.18,0.00
PJCIFN2,26/02/2024 13:32:00,230.50,227.67,229.11,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.97,168.71,0.00,63.88,64.44,1.93,17.22,0.00,12.52,153.05,0.00,12.52,57.07,-2.78,13.07,0.00,18.08,160.57,0.00,24.58,60.92,0.43,15.13,0.00
PJCIFN2,26/02/2024 13:33:00,230.11,227.67,229.10,0.14,0.75,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.59,171.66,0.00,63.95,109.51,2.51,17.23,0.00,12.53,154.15,0.00,11.34,58.96,-1.61,12.46,0.00,19.05,160.65,0.00,24.63,61.86,0.21,15.23,0.00
PJCIFN2,26/02/2024 13:34:00,230.50,227.54,229.16,0.14,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.74,172.24,0.00,69.11,63.95,1.93,17.81,0.00,12.54,154.40,0.00,11.93,58.21,-2.19,13.02,0.00,17.71,160.75,0.00,25.83,60.77,0.23,15.12,0.00
PJCIFN2,26/02/2024 13:35:00,230.37,227.67,229.13,0.14,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.81,170.01,0.00,66.96,110.28,1.93,17.30,0.00,13.10,154.53,0.00,12.52,57.79,-1.02,13.02,0.00,16.89,161.24,0.00,24.51,61.74,0.44,15.17,0.00
PJCIFN2,26/02/2024 13:36:00,230.24,227.54,229.13,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.15,171.67,0.00,64.47,63.93,2.50,17.23,0.00,13.10,154.05,0.00,10.77,58.34,-2.20,13.13,0.00,17.27,161.17,0.00,24.04,60.92,0.33,15.14,0.00
PJCIFN2,26/02/2024 13:37:00,230.50,227.67,229.08,0.14,0.81,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.67,185.21,0.00,65.16,63.77,3.10,17.69,0.00,11.96,153.15,0.00,11.35,58.66,-2.20,13.15,0.00,18.15,163.05,0.00,24.26,60.89,0.09,15.07,0.00
PJCIFN2,26/02/2024 13:38:00,230.37,226.51,229.09,0.15,0.75,0.00,0.28,0.46,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,35.50,171.86,0.00,63.85,104.76,1.93,17.22,0.00,12.57,153.62,0.00,11.35,57.33,-2.20,13.04,0.00,18.90,161.54,0.00,24.37,61.67,0.20,15.15,0.00
PJCIFN2,26/02/2024 13:39:00,230.50,227.28,229.06,0.14,0.76,0.00,0.33,0.44,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.54,174.11,0.00,76.07,100.55,3.12,17.30,0.00,13.12,155.92,0.00,11.38,58.24,-1.02,12.56,0.00,17.77,161.93,0.00,26.65,61.59,0.22,15.04,0.00
PJCIFN2,26/02/2024 13:40:00,230.37,227.28,229.08,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.45,171.19,0.00,65.05,64.73,1.93,17.67,0.00,12.59,154.53,0.00,12.56,58.01,-1.61,13.11,0.00,18.73,162.41,0.00,24.51,60.88,0.28,15.15,0.00
PJCIFN2,26/02/2024 13:41:00,230.24,227.16,229.09,0.14,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.45,171.16,0.00,65.05,110.78,1.93,17.30,0.00,13.10,155.96,0.00,11.94,58.53,-2.19,13.07,0.00,16.84,162.08,0.00,24.15,62.80,0.39,15.24,0.00
PJCIFN2,26/02/2024 13:42:00,230.24,227.28,229.05,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.04,169.80,0.00,65.16,63.88,2.51,16.70,0.00,12.53,155.11,0.00,12.50,58.08,-1.60,12.49,0.00,17.59,162.46,0.00,24.26,61.03,0.34,15.10,0.00
PJCIFN2,26/02/2024 13:43:00,230.24,227.28,229.08,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.70,173.92,0.00,63.95,63.97,1.93,17.29,0.00,12.54,154.88,0.00,11.93,57.82,-2.20,12.99,0.00,16.94,162.34,0.00,24.72,60.94,0.35,15.10,0.00
PJCIFN2,26/02/2024 13:44:00,230.63,227.16,229.01,0.14,0.76,0.00,0.36,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.56,173.23,0.00,80.66,109.82,1.93,17.81,0.00,12.55,156.66,0.00,11.94,57.69,-2.20,12.54,0.00,18.80,162.32,0.00,26.04,61.64,0.32,15.06,0.00
PJCIFN2,26/02/2024 13:45:00,230.50,227.41,229.05,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.99,174.21,0.00,65.05,64.99,1.93,17.24,0.00,12.52,156.64,0.00,11.93,58.28,-2.19,11.93,0.00,17.33,162.48,0.00,24.43,61.11,0.35,15.06,0.00
PJCIFN2,26/02/2024 13:46:00,230.24,227.28,229.06,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.45,171.38,0.00,65.78,64.95,1.93,17.26,0.00,12.59,156.37,0.00,11.97,58.41,-2.19,12.52,0.00,17.38,162.57,0.00,24.57,60.93,0.30,15.14,0.00
PJCIFN2,26/02/2024 13:47:00,230.24,227.41,228.99,0.14,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.95,172.55,0.00,64.98,110.40,3.10,17.80,0.00,11.94,155.20,0.00,12.52,57.69,-1.02,13.08,0.00,17.79,162.77,0.00,24.46,61.79,0.39,15.08,0.00
PJCIFN2,26/02/2024 13:48:00,230.37,227.03,229.08,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.92,172.14,0.00,63.12,63.92,1.93,17.20,0.00,12.50,156.99,0.00,11.35,57.98,-2.19,13.06,0.00,17.20,162.50,0.00,24.84,61.02,0.36,15.12,0.00
PJCIFN2,26/02/2024 13:49:00,230.24,226.00,228.74,0.14,0.78,0.00,0.36,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.31,0.00,0.07,0.00,33.05,178.90,0.00,81.28,113.53,1.93,17.74,0.00,11.94,155.20,0.00,11.91,57.59,-1.60,12.50,0.00,17.83,163.74,0.00,27.06,70.82,0.47,15.08,0.00
PJCIFN2,26/02/2024 13:50:00,230.50,227.41,229.08,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.99,172.25,0.00,65.16,64.51,2.51,17.81,0.00,12.49,155.49,0.00,12.50,58.24,-1.02,13.07,0.00,17.57,162.59,0.00,24.83,61.07,0.33,15.12,0.00
PJCIFN2,26/02/2024 13:51:00,230.37,227.41,229.06,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.61,172.16,0.00,65.02,64.11,1.93,17.79,0.00,11.96,156.43,0.00,11.99,58.34,-1.02,12.51,0.00,17.56,162.41,0.00,24.68,61.10,0.25,15.12,0.00
PJCIFN2,26/02/2024 13:52:00,230.24,227.41,229.03,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.72,170.40,0.00,65.02,63.92,1.92,17.23,0.00,13.09,156.22,0.00,12.50,58.21,-1.60,13.14,0.00,17.94,162.54,0.00,24.55,60.94,0.38,15.21,0.00
PJCIFN2,26/02/2024 13:53:00,229.98,226.38,228.46,0.13,0.75,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.07,0.00,30.86,172.25,0.00,66.26,114.58,1.93,18.40,0.00,11.38,149.43,0.00,12.50,57.75,-2.17,12.53,0.00,16.69,160.09,0.00,24.78,97.31,0.35,14.92,0.00
PJCIFN2,26/02/2024 13:54:00,231.14,226.64,228.89,0.14,0.76,0.00,0.35,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.32,0.00,0.07,0.00,32.96,172.26,0.00,80.16,113.38,1.94,17.37,0.00,12.44,151.50,0.00,11.87,57.62,-1.61,13.02,0.00,17.56,161.41,0.00,25.95,73.42,0.33,15.30,0.00
PJCIFN2,26/02/2024 13:55:00,230.24,226.51,228.80,0.14,0.74,0.00,0.28,0.50,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.07,0.00,31.36,169.61,0.00,64.47,112.51,1.93,16.64,0.00,13.06,153.10,0.00,12.52,58.37,-2.20,12.47,0.00,17.10,161.00,0.00,24.74,75.84,0.33,15.14,0.00
PJCIFN2,26/02/2024 13:56:00,230.37,226.51,228.83,0.14,0.75,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.33,0.00,0.07,0.00,32.98,170.31,0.00,66.03,113.67,1.93,17.26,0.00,12.41,152.71,0.00,11.89,58.34,-1.60,13.08,0.00,18.04,160.57,0.00,24.72,75.57,0.25,14.95,0.00
PJCIFN2,26/02/2024 13:57:00,230.63,227.28,229.10,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.68,168.78,0.00,66.77,63.85,1.92,17.22,0.00,12.52,153.55,0.00,10.17,59.05,-2.19,12.52,0.00,18.14,161.29,0.00,24.74,61.07,0.25,14.97,0.00
PJCIFN2,26/02/2024 13:58:00,230.37,226.38,229.06,0.14,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.28,0.00,0.07,0.00,32.54,173.13,0.00,64.47,111.09,2.50,17.15,0.00,13.10,155.58,0.00,11.93,58.24,-1.61,13.07,0.00,17.79,161.06,0.00,24.25,65.25,0.53,15.21,0.00
PJCIFN2,26/02/2024 13:59:00,230.75,227.54,229.16,0.15,0.76,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.46,172.26,0.00,76.79,63.92,1.93,17.26,0.00,12.47,154.03,0.00,12.50,58.60,-1.60,13.61,0.00,17.81,161.14,0.00,26.27,61.20,0.38,15.24,0.00
PJCIFN2,26/02/2024 14:00:00,230.63,226.90,229.08,0.14,0.75,0.00,0.28,0.50,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.29,0.00,0.07,0.00,31.97,170.60,0.00,64.47,114.06,1.92,17.28,0.00,13.10,153.46,0.00,12.49,58.83,-1.60,12.97,0.00,17.35,160.56,0.00,24.77,67.20,0.39,15.10,0.00
PJCIFN2,26/02/2024 14:01:00,230.37,226.64,228.99,0.14,0.78,0.00,0.29,0.50,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.30,0.00,0.07,0.00,31.70,179.60,0.00,66.37,113.40,2.51,17.88,0.00,13.11,151.79,0.00,12.58,58.96,-1.61,12.47,0.00,17.55,161.82,0.00,24.59,69.45,0.43,15.27,0.00
PJCIFN2,26/02/2024 14:02:00,230.50,226.64,228.80,0.14,0.74,0.00,0.34,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.36,0.00,0.07,0.00,31.81,168.84,0.00,77.33,113.40,2.51,17.22,0.00,10.74,151.46,0.00,13.05,57.95,-2.18,13.15,0.00,16.97,159.07,0.00,26.06,81.73,0.32,15.12,0.00
PJCIFN2,26/02/2024 14:03:00,230.37,227.41,229.15,0.14,0.73,0.00,0.29,0.44,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.32,167.65,0.00,66.92,100.51,2.52,17.23,0.00,13.03,154.73,0.00,12.52,58.21,-1.61,11.84,0.00,18.12,160.47,0.00,24.17,61.82,0.37,15.02,0.00
PJCIFN2,26/02/2024 14:04:00,230.63,227.54,229.17,0.14,0.75,0.00,0.36,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.59,169.73,0.00,80.79,65.14,2.50,17.79,0.00,12.52,153.22,0.00,12.51,58.37,-1.60,13.03,0.00,18.93,160.12,0.00,27.45,60.96,0.37,15.24,0.00
PJCIFN2,26/02/2024 14:05:00,230.75,226.51,228.59,0.15,0.74,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,33.47,167.67,0.00,66.26,113.93,1.92,17.17,0.00,11.90,149.60,0.00,11.89,57.17,-1.61,13.05,0.00,17.86,157.59,0.00,24.33,97.49,0.33,14.90,0.00
PJCIFN2,26/02/2024 14:06:00,230.37,226.77,228.94,0.14,0.74,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.31,0.00,0.07,0.00,31.77,168.84,0.00,66.11,113.72,2.52,17.20,0.00,12.50,151.76,0.00,11.93,57.72,-2.77,12.40,0.00,17.19,159.61,0.00,24.64,71.01,0.38,14.94,0.00
PJCIFN2,26/02/2024 14:07:00,230.63,227.54,229.20,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.97,167.41,0.00,65.64,63.92,1.93,17.31,0.00,13.10,154.03,0.00,13.08,57.95,-1.61,12.42,0.00,18.55,160.03,0.00,24.47,60.90,0.39,15.12,0.00
PJCIFN2,26/02/2024 14:08:00,230.37,227.67,229.16,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.76,168.35,0.00,63.33,64.22,1.93,17.27,0.00,11.94,153.53,0.00,11.33,58.31,-2.78,12.50,0.00,18.18,160.05,0.00,23.97,60.95,0.38,15.26,0.00
PJCIFN2,26/02/2024 14:09:00,230.50,227.41,229.13,0.14,0.74,0.00,0.33,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.29,0.00,0.07,0.00,32.72,169.62,0.00,75.66,112.56,1.93,17.74,0.00,12.57,151.78,0.00,11.93,58.28,-1.61,13.02,0.00,17.21,159.54,0.00,27.48,65.84,0.48,15.05,0.00
PJCIFN2,26/02/2024 14:10:00,230.63,226.77,228.77,0.15,0.73,0.00,0.30,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.07,0.00,34.13,166.90,0.00,68.05,114.24,2.50,18.34,0.00,11.99,149.60,0.00,11.37,58.44,-3.37,13.10,0.00,18.51,158.29,0.00,24.87,83.75,0.30,15.13,0.00
PJCIFN2,26/02/2024 14:11:00,230.63,227.28,229.18,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.88,170.40,0.00,64.50,64.06,2.51,17.82,0.00,11.87,153.27,0.00,11.35,57.36,-2.19,12.42,0.00,17.33,159.79,0.00,24.26,60.95,0.12,15.00,0.00
PJCIFN2,26/02/2024 14:12:00,230.24,226.38,228.98,0.14,0.73,0.00,0.30,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.31,0.00,0.07,0.00,31.97,167.23,0.00,67.59,113.54,1.93,17.24,0.00,12.54,150.59,0.00,11.34,58.14,-1.02,13.10,0.00,18.73,159.47,0.00,24.37,71.25,0.49,15.21,0.00
PJCIFN2,26/02/2024 14:13:00,230.37,226.90,229.07,0.14,0.81,0.00,0.29,0.49,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.33,184.86,0.00,65.60,110.40,1.93,17.29,0.00,13.04,152.71,0.00,11.39,57.98,-2.20,13.11,0.00,18.58,161.26,0.00,24.15,62.79,0.31,15.23,0.00
PJCIFN2,26/02/2024 14:14:00,230.24,227.41,229.14,0.15,0.75,0.00,0.33,0.45,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.68,169.73,0.00,74.62,103.19,1.93,17.69,0.00,12.53,150.86,0.00,11.97,57.72,-1.61,13.61,0.00,18.25,160.11,0.00,26.48,61.61,0.42,15.27,0.00
PJCIFN2,26/02/2024 14:15:00,230.37,227.54,229.17,0.14,0.75,0.00,0.29,0.37,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.81,170.90,0.00,65.60,85.86,1.93,17.28,0.00,13.13,153.22,0.00,11.31,57.56,-1.60,13.02,0.00,19.11,160.12,0.00,24.61,61.26,0.41,15.20,0.00
PJCIFN2,26/02/2024 14:16:00,230.37,227.54,229.15,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.92,168.81,0.00,63.85,63.36,2.52,17.23,0.00,13.12,154.74,0.00,11.91,58.63,-2.19,11.97,0.00,17.61,160.09,0.00,24.45,61.06,0.26,15.07,0.00
PJCIFN2,26/02/2024 14:17:00,230.50,227.67,229.14,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.26,168.90,0.00,64.47,63.89,1.93,16.64,0.00,13.17,154.53,0.00,12.51,57.98,-1.02,11.92,0.00,18.03,159.98,0.00,24.26,60.93,0.40,15.05,0.00
PJCIFN2,26/02/2024 14:18:00,230.50,226.90,229.07,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.98,169.22,0.00,65.13,63.88,1.93,16.71,0.00,11.96,154.12,0.00,11.91,58.37,-2.19,13.04,0.00,18.78,160.21,0.00,25.30,60.96,0.43,15.12,0.00
PJCIFN2,26/02/2024 14:19:00,230.63,227.28,229.05,0.15,0.75,0.00,0.35,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.14,0.27,0.00,0.07,0.00,34.17,171.08,0.00,79.44,110.37,2.50,17.22,0.00,11.98,152.71,0.00,12.57,57.79,-1.59,13.07,0.00,18.36,159.96,0.00,31.29,61.70,0.38,14.92,0.00
PJCIFN2,26/02/2024 14:20:00,230.37,227.41,229.17,0.16,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,35.89,170.01,0.00,65.09,64.88,3.09,17.82,0.00,12.47,154.31,0.00,11.35,58.05,-1.61,13.13,0.00,18.55,160.04,0.00,24.78,60.99,0.30,15.17,0.00
PJCIFN2,26/02/2024 14:21:00,230.37,227.54,229.15,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.56,168.52,0.00,65.05,64.70,1.92,17.81,0.00,13.11,154.79,0.00,12.50,57.53,-1.61,12.44,0.00,18.85,160.16,0.00,24.23,60.97,0.39,15.27,0.00
PJCIFN2,26/02/2024 14:22:00,230.63,227.28,229.19,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.79,170.58,0.00,64.54,64.48,2.51,17.13,0.00,12.54,154.62,0.00,12.52,58.34,-1.59,12.99,0.00,18.83,160.20,0.00,24.39,61.02,0.35,15.12,0.00
PJCIFN2,26/02/2024 14:23:00,230.63,227.54,229.09,0.14,0.74,0.00,0.29,0.47,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.74,168.43,0.00,65.60,105.82,1.93,17.68,0.00,12.00,153.90,0.00,10.75,57.66,-1.61,13.08,0.00,18.10,160.68,0.00,24.54,61.65,0.59,15.17,0.00
PJCIFN2,26/02/2024 14:24:00,229.98,226.90,228.77,0.14,0.75,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.07,0.00,32.92,170.89,0.00,63.33,113.09,1.92,17.70,0.00,12.44,150.77,0.00,12.49,58.01,-2.18,12.47,0.00,17.74,159.31,0.00,26.19,81.70,0.37,15.10,0.00
PJCIFN2,26/02/2024 14:25:00,230.37,227.28,229.14,0.15,0.79,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.60,180.96,0.00,65.09,65.43,1.92,17.22,0.00,11.94,154.66,0.00,12.50,58.08,-2.78,12.50,0.00,19.16,162.64,0.00,24.39,60.95,0.20,15.04,0.00
PJCIFN2,26/02/2024 14:26:00,230.50,227.41,229.15,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.26,0.00,0.07,0.00,31.49,172.45,0.00,64.39,63.97,1.93,17.17,0.00,12.57,155.51,0.00,11.93,57.85,-2.19,12.49,0.00,17.94,161.36,0.00,24.30,60.71,0.33,15.15,0.00
PJCIFN2,26/02/2024 14:27:00,230.37,227.28,229.15,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.28,169.30,0.00,66.15,63.77,1.93,17.83,0.00,13.13,153.79,0.00,11.93,58.34,-1.61,13.02,0.00,18.61,161.59,0.00,24.50,61.04,0.37,15.25,0.00
PJCIFN2,26/02/2024 14:28:00,230.37,227.28,229.11,0.14,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.13,169.87,0.00,64.58,65.39,3.10,17.66,0.00,12.57,154.66,0.00,11.36,57.79,-2.20,13.09,0.00,18.75,161.62,0.00,24.35,60.83,0.29,15.01,0.00
PJCIFN2,26/02/2024 14:29:00,230.75,227.41,229.09,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.50,170.70,0.00,65.13,64.07,1.93,17.26,0.00,12.57,153.98,0.00,11.34,58.37,-2.20,12.52,0.00,16.94,161.71,0.00,25.69,60.95,0.34,15.18,0.00
PJCIFN2,26/02/2024 14:30:00,230.50,227.28,229.15,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.92,173.23,0.00,64.94,63.89,1.93,17.23,0.00,13.70,156.27,0.00,11.94,57.92,-1.61,13.09,0.00,18.62,162.28,0.00,24.73,60.96,0.32,15.14,0.00
PJCIFN2,26/02/2024 14:31:00,230.37,227.41,229.08,0.15,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.42,170.31,0.00,65.02,108.52,2.51,17.31,0.00,11.39,155.03,0.00,11.32,57.36,-2.76,12.42,0.00,18.65,162.38,0.00,24.46,61.58,0.17,15.14,0.00
PJCIFN2,26/02/2024 14:32:00,230.37,227.28,229.06,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.10,171.58,0.00,64.39,64.11,2.50,17.22,0.00,11.94,155.33,0.00,12.50,56.51,-2.78,13.08,0.00,18.65,162.26,0.00,24.29,60.91,0.36,15.27,0.00
PJCIFN2,26/02/2024 14:33:00,230.50,227.28,229.04,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.93,169.68,0.00,65.16,64.59,2.50,17.25,0.00,12.52,157.08,0.00,11.91,56.94,-1.60,13.03,0.00,17.26,162.19,0.00,24.92,60.80,0.36,15.11,0.00
PJCIFN2,26/02/2024 14:34:00,230.75,226.13,228.76,0.14,0.76,0.00,0.31,0.50,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.36,172.26,0.00,69.41,113.22,1.93,16.68,0.00,13.12,153.79,0.00,11.35,57.40,-2.79,13.12,0.00,18.88,161.32,0.00,26.20,78.29,0.40,15.10,0.00
PJCIFN2,26/02/2024 14:35:00,230.37,226.51,228.92,0.15,0.76,0.00,0.29,0.50,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.31,0.00,0.07,0.00,33.49,172.36,0.00,64.76,113.59,2.52,17.29,0.00,13.15,154.70,0.00,13.10,57.26,-1.02,13.53,0.00,18.59,162.22,0.00,24.73,70.13,0.50,15.28,0.00
PJCIFN2,26/02/2024 14:36:00,230.37,227.28,228.99,0.15,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.53,169.91,0.00,65.56,110.93,2.51,17.85,0.00,12.53,156.66,0.00,12.50,57.72,-1.60,13.02,0.00,18.34,162.89,0.00,24.75,61.72,0.33,15.22,0.00
PJCIFN2,26/02/2024 14:37:00,230.37,225.10,229.03,0.14,0.80,0.00,0.29,0.47,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,32.38,184.93,0.00,64.98,104.69,1.93,17.25,0.00,13.12,156.08,0.00,12.52,58.18,-1.61,13.12,0.00,17.44,164.46,0.00,24.61,61.68,0.26,15.05,0.00
PJCIFN2,26/02/2024 14:38:00,230.37,226.77,228.92,0.14,0.76,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.30,0.00,0.06,0.00,31.92,173.33,0.00,65.16,112.61,2.51,16.72,0.00,11.92,155.73,0.00,11.91,58.53,-1.60,12.49,0.00,17.92,162.51,0.00,25.07,68.58,0.52,14.87,0.00
PJCIFN2,26/02/2024 14:39:00,230.37,226.77,228.97,0.14,0.76,0.00,0.32,0.49,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.28,0.00,0.07,0.00,32.34,173.92,0.00,73.06,110.93,2.51,17.22,0.00,13.10,155.07,0.00,11.91,58.28,-1.01,12.43,0.00,18.35,162.61,0.00,26.26,64.32,0.45,15.18,0.00
PJCIFN2,26/02/2024 14:40:00,230.50,226.38,228.66,0.14,0.76,0.00,0.28,0.50,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.07,0.00,31.45,172.84,0.00,64.29,112.64,2.51,17.18,0.00,13.07,153.68,0.00,12.50,57.62,-2.19,13.03,0.00,18.33,161.36,0.00,24.92,82.64,0.33,15.08,0.00
PJCIFN2,26/02/2024 14:41:00,230.50,226.26,228.91,0.14,0.74,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.32,0.00,0.07,0.00,32.15,169.68,0.00,64.43,111.61,2.52,17.80,0.00,12.50,154.73,0.00,12.47,57.01,-1.02,12.51,0.00,19.57,161.94,0.00,24.61,72.22,0.33,15.12,0.00
PJCIFN2,26/02/2024 14:42:00,230.50,227.41,229.13,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.44,171.29,0.00,64.47,63.63,2.51,17.25,0.00,13.07,156.05,0.00,13.10,58.41,-1.02,13.05,0.00,18.46,162.88,0.00,24.71,61.01,0.36,15.26,0.00
PJCIFN2,26/02/2024 14:43:00,230.37,225.61,228.78,0.14,0.74,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.32,0.00,0.07,0.00,31.35,169.97,0.00,65.67,113.92,1.93,17.21,0.00,12.47,154.81,0.00,11.88,58.66,-2.18,13.10,0.00,18.74,161.81,0.00,25.10,73.34,0.42,15.03,0.00
PJCIFN2,26/02/2024 14:44:00,230.50,227.28,228.92,0.14,0.76,0.00,0.31,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.29,0.00,0.07,0.00,31.95,172.26,0.00,70.78,112.31,1.93,17.29,0.00,11.96,153.71,0.00,11.91,57.40,-1.61,12.47,0.00,18.48,161.79,0.00,26.79,66.69,0.38,15.19,0.00
PJCIFN2,26/02/2024 14:45:00,230.24,227.16,229.07,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.60,171.96,0.00,65.60,65.13,1.93,17.29,0.00,11.93,152.88,0.00,13.11,56.48,-2.19,13.08,0.00,19.50,161.84,0.00,24.36,61.13,0.37,15.22,0.00
PJCIFN2,26/02/2024 14:46:00,230.37,227.41,229.13,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.06,170.77,0.00,65.67,64.15,2.53,17.70,0.00,12.54,155.11,0.00,12.52,58.34,-1.61,12.53,0.00,18.44,161.90,0.00,24.52,60.93,0.35,15.20,0.00
PJCIFN2,26/02/2024 14:47:00,230.50,226.90,229.06,0.14,0.75,0.00,0.29,0.50,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.28,0.00,0.07,0.00,32.81,170.60,0.00,65.64,113.80,2.52,17.30,0.00,13.08,152.03,0.00,12.52,58.83,-2.20,13.59,0.00,19.77,161.32,0.00,24.45,64.68,0.31,15.19,0.00
PJCIFN2,26/02/2024 14:48:00,230.63,226.51,229.03,0.14,0.74,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.30,0.00,0.07,0.00,31.97,169.18,0.00,65.02,113.78,1.93,17.23,0.00,11.36,152.52,0.00,11.91,57.66,-2.19,12.51,0.00,17.74,160.44,0.00,24.77,69.38,0.24,15.22,0.00
PJCIFN2,26/02/2024 14:49:00,230.37,227.67,229.14,0.15,0.80,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.51,182.00,0.00,65.78,109.69,1.93,17.24,0.00,12.57,153.94,0.00,11.95,57.98,-1.60,12.47,0.00,19.04,162.65,0.00,26.26,61.96,0.26,15.09,0.00
PJCIFN2,26/02/2024 14:50:00,230.37,227.54,229.20,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.62,173.33,0.00,66.18,64.99,1.93,17.84,0.00,13.15,154.22,0.00,12.54,58.18,-1.60,13.63,0.00,18.38,160.99,0.00,24.54,61.31,0.51,15.17,0.00
PJCIFN2,26/02/2024 14:51:00,230.37,227.54,229.23,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.26,169.89,0.00,64.58,64.62,2.52,17.88,0.00,11.98,154.81,0.00,11.34,57.29,-1.61,13.13,0.00,18.81,160.90,0.00,24.45,61.32,0.33,15.25,0.00
PJCIFN2,26/02/2024 14:52:00,230.63,226.90,229.00,0.15,0.74,0.00,0.28,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.31,0.00,0.07,0.00,34.02,167.25,0.00,64.47,114.32,1.93,16.60,0.00,12.53,153.55,0.00,12.51,58.08,-1.60,13.07,0.00,18.61,160.13,0.00,24.62,70.98,0.38,14.91,0.00
PJCIFN2,26/02/2024 14:53:00,230.37,226.64,229.15,0.14,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.29,0.00,0.07,0.00,32.56,170.30,0.00,65.05,112.48,1.93,17.14,0.00,11.93,152.08,0.00,10.76,58.83,-2.20,13.12,0.00,18.61,160.33,0.00,23.88,66.96,0.35,15.23,0.00
PJCIFN2,26/02/2024 14:54:00,230.88,227.16,229.15,0.14,0.73,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.54,167.23,0.00,65.56,110.74,2.51,17.27,0.00,12.57,151.28,0.00,11.93,58.37,-2.20,12.52,0.00,18.86,160.08,0.00,27.15,62.07,0.40,15.25,0.00
PJCIFN2,26/02/2024 14:55:00,230.37,226.90,229.08,0.15,0.74,0.00,0.28,0.50,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.32,0.00,0.07,0.00,33.89,168.37,0.00,64.50,113.59,2.52,17.30,0.00,13.00,151.09,0.00,11.97,58.08,-1.61,12.56,0.00,17.34,159.49,0.00,24.24,72.16,0.30,15.10,0.00
PJCIFN2,26/02/2024 14:56:00,230.50,227.67,229.23,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.38,169.18,0.00,66.30,63.92,1.93,17.81,0.00,12.54,154.20,0.00,11.93,57.82,-2.18,13.02,0.00,17.87,160.11,0.00,24.42,60.89,0.27,15.07,0.00
PJCIFN2,26/02/2024 14:57:00,230.24,226.64,228.89,0.14,0.73,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.77,166.38,0.00,65.60,113.35,2.51,17.24,0.00,12.56,151.26,0.00,11.35,58.31,-2.77,13.04,0.00,18.71,159.18,0.00,24.42,77.58,0.40,15.16,0.00
PJCIFN2,26/02/2024 14:58:00,230.50,227.54,229.20,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.53,172.55,0.00,64.47,64.70,2.52,17.21,0.00,13.12,153.56,0.00,11.35,57.13,-2.20,12.52,0.00,17.83,160.31,0.00,23.93,60.88,0.32,14.93,0.00
PJCIFN2,26/02/2024 14:59:00,230.50,227.54,229.18,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.11,170.86,0.00,65.75,64.59,2.51,17.28,0.00,11.94,154.03,0.00,11.92,57.10,-1.60,12.45,0.00,17.86,160.16,0.00,26.89,61.06,0.40,15.31,0.00
PJCIFN2,26/02/2024 15:00:00,230.50,227.41,229.17,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.27,169.54,0.00,64.43,63.56,1.93,16.73,0.00,13.07,153.22,0.00,11.37,58.66,-1.61,13.10,0.00,19.66,160.28,0.00,24.57,60.92,0.39,15.30,0.00
PJCIFN2,26/02/2024 15:01:00,230.37,227.54,229.18,0.14,0.79,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.92,180.68,0.00,65.75,63.36,1.93,17.16,0.00,12.54,154.73,0.00,11.38,56.05,-2.20,12.52,0.00,17.94,161.82,0.00,23.95,60.88,0.36,15.10,0.00
PJCIFN2,26/02/2024 15:02:00,230.50,227.54,229.12,0.14,0.74,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.40,169.41,0.00,72.78,64.22,2.51,17.31,0.00,11.96,151.54,0.00,12.52,58.08,-2.18,12.52,0.00,18.28,160.32,0.00,26.48,61.13,0.43,15.29,0.00
PJCIFN2,26/02/2024 15:03:00,230.50,227.54,229.19,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.24,170.30,0.00,65.75,63.42,2.51,17.22,0.00,12.46,154.64,0.00,13.08,57.40,-1.59,13.02,0.00,19.39,160.71,0.00,24.64,60.93,0.51,15.25,0.00
PJCIFN2,26/02/2024 15:04:00,230.37,227.54,229.06,0.14,0.75,0.00,0.33,0.48,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.33,171.27,0.00,75.53,110.34,2.51,17.24,0.00,13.68,153.72,0.00,12.53,58.83,-1.61,13.11,0.00,18.41,159.86,0.00,27.37,62.40,0.46,15.18,0.00
PJCIFN2,26/02/2024 15:05:00,230.50,227.41,229.21,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.89,170.58,0.00,66.73,64.47,2.50,17.26,0.00,12.54,154.70,0.00,11.92,58.08,-2.19,13.10,0.00,19.26,160.40,0.00,24.80,60.89,0.52,15.30,0.00
PJCIFN2,26/02/2024 15:06:00,230.37,226.77,228.95,0.15,0.74,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.32,0.00,0.07,0.00,34.40,168.90,0.00,65.09,113.27,1.93,16.71,0.00,11.96,151.76,0.00,12.49,58.05,-1.61,13.16,0.00,18.57,159.38,0.00,24.11,73.37,0.26,15.04,0.00
PJCIFN2,26/02/2024 15:07:00,230.37,227.41,229.17,0.14,0.73,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.08,168.50,0.00,65.56,63.92,2.52,16.67,0.00,12.54,154.90,0.00,11.95,58.47,-2.20,13.10,0.00,18.89,160.13,0.00,24.51,60.83,0.43,15.17,0.00
PJCIFN2,26/02/2024 15:08:00,230.24,226.77,228.73,0.14,0.74,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.36,0.00,0.07,0.00,32.67,169.40,0.00,63.77,113.92,2.51,17.81,0.00,12.55,153.31,0.00,11.88,59.00,-2.19,13.10,0.00,18.93,159.18,0.00,23.74,81.45,0.38,15.23,0.00
PJCIFN2,26/02/2024 15:09:00,230.63,227.41,229.04,0.14,0.75,0.00,0.34,0.49,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.28,0.00,0.07,0.00,31.97,171.76,0.00,78.50,113.19,2.52,17.18,0.00,12.49,152.05,0.00,11.91,58.34,-2.18,11.93,0.00,18.53,159.72,0.00,26.81,63.32,0.39,15.18,0.00
PJCIFN2,26/02/2024 15:10:00,230.37,227.41,229.10,0.14,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.18,169.30,0.00,67.43,64.15,2.52,17.24,0.00,12.57,152.19,0.00,11.93,57.98,-2.19,13.02,0.00,18.55,159.96,0.00,25.04,60.97,0.39,14.99,0.00
PJCIFN2,26/02/2024 15:11:00,230.37,227.54,229.13,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.90,172.26,0.00,64.43,64.11,1.93,17.30,0.00,11.96,154.40,0.00,10.76,58.31,-2.19,13.02,0.00,19.07,160.41,0.00,24.41,60.97,0.37,15.39,0.00
PJCIFN2,26/02/2024 15:12:00,230.37,227.28,229.16,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.45,168.54,0.00,64.54,64.15,1.92,17.29,0.00,12.00,154.31,0.00,11.36,58.08,-2.79,11.85,0.00,19.35,160.48,0.00,23.97,60.75,0.13,15.16,0.00
PJCIFN2,26/02/2024 15:13:00,230.37,227.54,229.14,0.14,0.80,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.36,183.34,0.00,64.69,63.52,1.93,16.70,0.00,11.97,154.05,0.00,11.35,58.41,-2.18,12.42,0.00,18.19,162.08,0.00,23.85,60.86,0.22,15.01,0.00
PJCIFN2,26/02/2024 15:14:00,230.50,227.54,229.05,0.15,0.75,0.00,0.35,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,35.24,170.89,0.00,80.30,110.87,1.93,17.31,0.00,12.49,152.53,0.00,11.34,57.53,-1.61,12.56,0.00,19.13,160.76,0.00,27.16,62.70,0.33,15.27,0.00
PJCIFN2,26/02/2024 15:15:00,230.50,226.00,228.66,0.14,0.75,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.38,0.00,0.07,0.00,31.99,172.44,0.00,64.36,113.07,2.53,17.15,0.00,11.32,152.36,0.00,11.93,58.41,-2.19,12.44,0.00,19.40,159.04,0.00,24.37,87.98,0.46,15.00,0.00
PJCIFN2,26/02/2024 15:16:00,230.50,227.54,229.14,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.31,171.08,0.00,65.09,64.92,1.93,17.24,0.00,12.54,153.79,0.00,12.51,58.34,-1.02,13.12,0.00,17.97,161.23,0.00,24.51,60.92,0.55,15.38,0.00
PJCIFN2,26/02/2024 15:17:00,230.37,227.54,229.13,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.13,170.97,0.00,65.67,63.85,1.93,17.22,0.00,13.10,153.65,0.00,11.96,57.04,-1.61,12.54,0.00,19.07,161.47,0.00,24.05,60.95,0.29,15.22,0.00
PJCIFN2,26/02/2024 15:18:00,230.11,227.28,229.07,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.38,170.40,0.00,63.95,63.88,1.34,17.26,0.00,12.54,155.75,0.00,11.36,57.95,-1.61,13.13,0.00,18.48,161.85,0.00,23.82,60.84,0.23,15.04,0.00
PJCIFN2,26/02/2024 15:19:00,230.24,227.28,229.06,0.15,0.76,0.00,0.39,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.62,174.21,0.00,87.70,64.40,1.92,17.29,0.00,12.54,153.88,0.00,11.92,58.34,-2.17,12.99,0.00,19.77,161.85,0.00,27.11,60.95,0.33,15.13,0.00
PJCIFN2,26/02/2024 15:20:00,230.11,227.54,229.12,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.81,173.03,0.00,66.81,64.51,1.93,17.24,0.00,13.14,153.81,0.00,12.52,57.88,-2.20,12.54,0.00,18.25,162.28,0.00,24.61,60.90,0.27,15.16,0.00
PJCIFN2,26/02/2024 15:21:00,231.14,226.64,228.69,0.14,0.75,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.07,0.00,32.58,171.29,0.00,64.50,113.19,1.94,17.67,0.00,11.89,153.53,0.00,11.35,58.54,-1.61,12.96,0.00,17.30,161.31,0.00,24.22,82.03,0.24,14.99,0.00
PJCIFN2,26/02/2024 15:22:00,230.50,227.16,228.94,0.14,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.30,0.00,0.07,0.00,31.50,171.97,0.00,64.50,112.12,2.50,17.26,0.00,12.43,151.78,0.00,11.92,57.17,-1.60,13.02,0.00,18.08,161.94,0.00,24.48,67.58,0.39,15.15,0.00
PJCIFN2,26/02/2024 15:23:00,230.11,227.28,228.99,0.14,0.75,0.00,0.29,0.46,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.40,172.74,0.00,65.05,105.24,3.07,17.80,0.00,12.54,155.64,0.00,11.35,57.46,-2.20,12.56,0.00,17.43,162.68,0.00,23.68,61.51,0.23,15.06,0.00
PJCIFN2,26/02/2024 15:24:00,230.11,226.26,228.84,0.14,0.75,0.00,0.36,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.33,0.00,0.07,0.00,32.67,171.58,0.00,80.34,113.79,1.93,17.20,0.00,11.86,154.03,0.00,11.91,57.92,-2.18,12.47,0.00,18.16,161.89,0.00,26.52,74.82,0.30,15.16,0.00
PJCIFN2,26/02/2024 15:25:00,230.50,226.26,228.94,0.14,0.79,0.00,0.29,0.49,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.28,0.00,0.07,0.00,32.92,181.34,0.00,65.05,111.24,2.52,17.25,0.00,13.06,155.81,0.00,12.52,58.05,-2.78,11.77,0.00,17.95,164.11,0.00,24.54,64.10,0.42,15.07,0.00
PJCIFN2,26/02/2024 15:26:00,230.37,227.41,229.05,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.50,172.44,0.00,65.64,64.04,2.52,17.27,0.00,12.54,156.34,0.00,11.91,58.37,-1.61,12.43,0.00,17.37,162.61,0.00,24.52,60.99,0.37,15.17,0.00
PJCIFN2,26/02/2024 15:27:00,230.24,227.41,229.08,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.67,173.14,0.00,65.09,64.36,1.93,17.23,0.00,12.52,155.20,0.00,11.92,57.69,-2.19,12.52,0.00,17.22,162.65,0.00,24.81,60.92,0.35,15.07,0.00
PJCIFN2,26/02/2024 15:28:00,230.24,227.41,229.02,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.95,170.19,0.00,64.47,64.47,1.93,17.29,0.00,11.96,156.75,0.00,10.74,58.24,-3.37,13.09,0.00,17.76,162.93,0.00,23.86,60.91,0.26,15.12,0.00
PJCIFN2,26/02/2024 15:29:00,230.37,226.90,229.02,0.15,0.76,0.00,0.37,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.05,173.42,0.00,82.89,64.26,1.92,17.23,0.00,12.52,152.69,0.00,11.93,57.20,-1.02,12.50,0.00,17.78,162.82,0.00,26.82,60.94,0.28,15.15,0.00
PJCIFN2,26/02/2024 15:30:00,229.98,226.90,229.07,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.63,173.92,0.00,66.15,63.85,1.93,17.82,0.00,13.11,155.75,0.00,12.50,58.41,-1.60,12.51,0.00,18.64,162.98,0.00,24.93,60.86,0.15,15.15,0.00
PJCIFN2,26/02/2024 15:31:00,230.37,227.41,229.06,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.66,171.57,0.00,66.73,64.44,1.93,17.23,0.00,13.20,156.66,0.00,12.53,58.37,-1.02,12.51,0.00,18.01,162.54,0.00,24.73,60.90,0.29,15.10,0.00
PJCIFN2,26/02/2024 15:32:00,230.37,227.41,229.06,0.13,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,30.74,169.82,0.00,66.15,110.59,1.93,17.11,0.00,13.10,157.04,0.00,11.33,58.73,-2.20,12.53,0.00,16.97,162.48,0.00,24.80,62.63,0.45,15.25,0.00
PJCIFN2,26/02/2024 15:33:00,230.50,225.61,228.82,0.14,0.75,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.33,0.00,0.07,0.00,32.38,172.74,0.00,65.13,113.00,1.93,17.69,0.00,11.92,153.29,0.00,10.74,58.31,-2.18,13.01,0.00,17.46,162.06,0.00,24.06,74.91,0.44,15.07,0.00
PJCIFN2,26/02/2024 15:34:00,230.37,227.41,229.09,0.15,0.75,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.57,172.73,0.00,81.33,63.88,2.52,17.84,0.00,11.96,154.35,0.00,11.93,56.02,-2.20,11.89,0.00,18.09,162.40,0.00,27.22,60.89,0.21,15.01,0.00
PJCIFN2,26/02/2024 15:35:00,230.63,227.41,229.14,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.24,173.24,0.00,65.56,65.02,1.93,17.27,0.00,12.50,154.47,0.00,11.95,58.01,-1.61,13.06,0.00,18.49,162.25,0.00,24.65,61.06,0.39,15.09,0.00
PJCIFN2,26/02/2024 15:36:00,230.37,227.41,229.08,0.15,0.76,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.49,174.01,0.00,65.64,109.94,1.93,17.22,0.00,11.86,154.94,0.00,11.92,57.33,-1.61,11.35,0.00,17.48,161.99,0.00,24.52,61.75,0.20,14.95,0.00
PJCIFN2,26/02/2024 15:37:00,230.37,227.54,229.12,0.14,0.79,0.00,0.30,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.06,181.88,0.00,67.35,64.15,2.51,17.80,0.00,13.11,155.81,0.00,11.97,58.28,-1.61,12.51,0.00,17.84,163.49,0.00,24.77,61.24,0.28,15.20,0.00
PJCIFN2,26/02/2024 15:38:00,230.50,227.41,229.12,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.35,170.99,0.00,65.05,63.81,1.93,17.78,0.00,13.10,155.51,0.00,11.92,57.92,-2.76,11.95,0.00,17.44,161.75,0.00,24.35,61.21,0.41,15.16,0.00
PJCIFN2,26/02/2024 15:39:00,230.37,227.28,229.13,0.15,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.68,171.96,0.00,78.13,64.15,1.93,17.30,0.00,13.06,152.63,0.00,12.52,58.05,-2.76,12.44,0.00,17.89,161.38,0.00,26.94,61.30,0.61,15.27,0.00
PJCIFN2,26/02/2024 15:40:00,230.50,227.28,229.15,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.77,171.38,0.00,65.16,65.02,2.51,17.81,0.00,12.57,153.29,0.00,11.92,57.23,-2.78,13.10,0.00,18.75,161.12,0.00,24.59,61.15,0.27,15.10,0.00
PJCIFN2,26/02/2024 15:41:00,230.37,227.41,229.16,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.26,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.70,171.37,0.00,64.47,63.99,2.52,17.31,0.00,13.13,155.58,0.00,13.09,58.83,-1.02,13.08,0.00,19.34,161.26,0.00,24.85,61.25,0.49,15.29,0.00
PJCIFN2,26/02/2024 15:42:00,230.50,227.28,229.17,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.75,169.89,0.00,65.64,64.58,1.93,17.28,0.00,12.55,151.80,0.00,12.53,57.82,-1.02,13.04,0.00,18.41,160.78,0.00,24.45,61.23,0.45,15.20,0.00
PJCIFN2,26/02/2024 15:43:00,230.37,227.54,229.21,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.95,168.15,0.00,64.43,64.70,1.92,16.69,0.00,11.95,154.40,0.00,11.36,57.92,-1.02,13.08,0.00,17.77,160.67,0.00,24.33,61.19,0.38,15.09,0.00
PJCIFN2,26/02/2024 15:44:00,230.37,227.41,229.15,0.14,0.74,0.00,0.33,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.77,169.72,0.00,75.62,64.58,1.93,17.81,0.00,13.13,154.12,0.00,12.52,58.80,-2.80,12.42,0.00,18.08,160.40,0.00,26.04,61.25,0.34,15.20,0.00
PJCIFN2,26/02/2024 15:45:00,230.37,227.41,229.13,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.68,169.05,0.00,66.15,64.70,1.93,17.22,0.00,11.95,154.12,0.00,11.94,58.08,-1.02,12.53,0.00,18.39,160.71,0.00,25.41,61.20,0.44,15.08,0.00
PJCIFN2,26/02/2024 15:46:00,230.63,227.54,229.23,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.04,167.01,0.00,63.99,63.43,1.93,17.31,0.00,13.07,154.62,0.00,11.93,57.75,-2.20,13.09,0.00,18.29,160.52,0.00,24.36,61.08,0.44,15.18,0.00
PJCIFN2,26/02/2024 15:47:00,230.50,227.28,229.15,0.14,0.74,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.17,170.48,0.00,64.47,108.62,2.50,16.72,0.00,12.58,154.96,0.00,11.32,58.28,-2.20,12.59,0.00,18.25,160.29,0.00,24.30,61.81,0.25,15.18,0.00
PJCIFN2,26/02/2024 15:48:00,230.63,227.54,229.20,0.15,0.74,0.00,0.28,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.81,169.37,0.00,64.43,111.68,2.50,16.72,0.00,12.52,154.29,0.00,11.36,58.28,-1.60,13.10,0.00,18.02,160.32,0.00,24.09,62.70,0.48,15.20,0.00
PJCIFN2,26/02/2024 15:49:00,230.50,227.41,229.15,0.15,0.81,0.00,0.33,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.34,184.07,0.00,75.87,67.04,1.93,17.22,0.00,12.55,152.77,0.00,11.35,58.57,-1.02,12.54,0.00,17.59,161.37,0.00,26.35,61.29,0.38,15.20,0.00
PJCIFN2,26/02/2024 15:50:00,230.50,227.28,229.20,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.22,169.49,0.00,65.60,64.99,2.52,18.42,0.00,11.36,153.90,0.00,11.94,56.58,-1.61,12.53,0.00,17.84,159.97,0.00,24.64,61.00,0.29,15.12,0.00
PJCIFN2,26/02/2024 15:51:00,230.50,227.28,229.17,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.25,170.41,0.00,64.58,65.17,2.51,17.83,0.00,13.13,151.95,0.00,11.99,57.20,-1.61,12.53,0.00,18.42,159.98,0.00,24.39,61.02,0.39,15.21,0.00
PJCIFN2,26/02/2024 15:52:00,230.50,227.16,229.19,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.81,170.38,0.00,65.67,64.29,2.52,17.82,0.00,13.15,152.71,0.00,11.93,58.44,-1.02,13.12,0.00,18.95,159.79,0.00,24.53,61.15,0.43,15.34,0.00
PJCIFN2,26/02/2024 15:53:00,230.50,227.67,229.20,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.08,168.59,0.00,64.50,63.92,2.50,17.29,0.00,13.08,153.71,0.00,11.94,58.11,-2.18,13.05,0.00,17.63,159.96,0.00,23.95,60.92,0.43,15.22,0.00
PJCIFN2,26/02/2024 15:54:00,230.37,227.54,229.18,0.15,0.74,0.00,0.33,0.29,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.49,168.07,0.00,75.70,65.32,1.93,17.86,0.00,12.52,148.35,0.00,11.93,57.07,-1.61,13.60,0.00,17.53,160.16,0.00,27.05,61.17,0.50,15.19,0.00
PJCIFN2,26/02/2024 15:55:00,230.63,227.41,229.18,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.79,168.90,0.00,65.05,64.04,1.94,17.82,0.00,12.57,154.12,0.00,11.36,58.93,-2.20,12.44,0.00,18.24,159.79,0.00,24.33,60.99,0.30,15.21,0.00
PJCIFN2,26/02/2024 15:56:00,230.11,225.49,228.70,0.14,0.73,0.00,0.28,0.50,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.36,0.00,0.07,0.00,33.02,166.94,0.00,64.25,114.24,2.49,17.10,0.00,13.06,152.45,0.00,11.93,58.05,-2.19,13.12,0.00,19.02,158.56,0.00,24.52,82.74,0.37,15.10,0.00
PJCIFN2,26/02/2024 15:57:00,230.50,226.90,228.88,0.14,0.74,0.00,0.29,0.50,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.35,0.00,0.07,0.00,32.85,168.52,0.00,65.71,113.99,2.52,17.19,0.00,13.07,151.09,0.00,12.54,58.21,-1.61,12.99,0.00,18.20,158.98,0.00,24.22,80.87,0.35,15.11,0.00
PJCIFN2,26/02/2024 15:58:00,230.88,225.74,229.01,0.14,0.74,0.00,0.28,0.49,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.31,0.00,0.07,0.00,32.11,170.58,0.00,64.07,111.39,1.93,17.26,0.00,13.07,149.34,0.00,11.33,57.59,-1.02,12.51,0.00,17.68,159.37,0.00,23.90,69.86,0.49,15.15,0.00
PJCIFN2,26/02/2024 15:59:00,230.24,227.28,229.08,0.14,0.74,0.00,0.30,0.35,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.04,168.43,0.00,69.69,80.31,2.52,17.29,0.00,12.54,154.57,0.00,11.33,58.05,-1.02,13.12,0.00,17.83,160.23,0.00,26.73,61.22,0.41,15.17,0.00
PJCIFN2,26/02/2024 16:00:00,230.63,227.03,229.09,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.64,170.67,0.00,66.62,63.18,2.51,17.22,0.00,12.56,152.97,0.00,12.52,57.59,-1.61,13.10,0.00,18.94,160.47,0.00,24.88,60.79,0.36,15.15,0.00
PJCIFN2,26/02/2024 16:01:00,230.37,227.54,229.17,0.14,0.79,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.26,181.17,0.00,65.78,64.00,1.93,17.23,0.00,12.58,152.04,0.00,12.50,57.04,-1.02,12.52,0.00,17.44,162.05,0.00,24.66,60.86,0.49,15.08,0.00
PJCIFN2,26/02/2024 16:02:00,230.50,227.28,229.12,0.15,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.25,171.08,0.00,75.29,63.70,1.93,17.25,0.00,13.69,153.98,0.00,12.51,58.21,-1.02,13.02,0.00,20.76,159.92,0.00,25.61,61.02,0.35,15.18,0.00
PJCIFN2,26/02/2024 16:03:00,230.50,227.54,229.19,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.50,170.38,0.00,64.54,64.58,1.93,17.23,0.00,13.13,154.40,0.00,11.93,57.75,-2.19,12.52,0.00,19.60,159.97,0.00,24.32,60.91,0.34,15.18,0.00
PJCIFN2,26/02/2024 16:04:00,230.37,227.28,229.10,0.14,0.75,0.00,0.29,0.29,0.01,0.07,0.00,0.06,0.66,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.15,169.63,0.00,65.82,66.06,1.92,16.68,0.00,13.06,152.13,0.00,11.34,58.21,-1.02,12.42,0.00,19.01,160.33,0.00,27.13,61.18,0.39,15.24,0.00
PJCIFN2,26/02/2024 16:05:00,230.24,227.41,229.12,0.14,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.58,172.74,0.00,64.98,112.14,1.93,17.23,0.00,13.12,153.46,0.00,12.52,57.72,-1.61,12.54,0.00,17.46,160.61,0.00,24.42,61.79,0.28,15.10,0.00
PJCIFN2,26/02/2024 16:06:00,230.50,227.67,229.15,0.14,0.75,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.00,171.95,0.00,64.61,110.59,1.93,17.31,0.00,11.96,155.14,0.00,12.52,57.82,-2.18,12.43,0.00,17.49,160.73,0.00,24.14,62.63,0.39,15.08,0.00
PJCIFN2,26/02/2024 16:07:00,231.01,227.41,229.14,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.55,169.33,0.00,66.26,64.40,2.51,17.21,0.00,13.13,153.53,0.00,12.50,57.98,-1.02,13.08,0.00,18.31,161.20,0.00,24.25,60.96,0.56,15.21,0.00
PJCIFN2,26/02/2024 16:08:00,230.50,227.03,229.11,0.14,0.75,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.04,172.06,0.00,74.20,64.59,2.53,16.73,0.00,12.52,154.68,0.00,11.90,57.69,-1.02,13.04,0.00,18.93,161.49,0.00,24.26,60.86,0.37,15.01,0.00
PJCIFN2,26/02/2024 16:09:00,230.63,227.41,229.06,0.14,0.74,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.93,170.75,0.00,72.56,63.42,1.92,17.26,0.00,12.54,152.63,0.00,11.93,58.21,-1.02,13.02,0.00,17.79,161.53,0.00,27.04,60.86,0.31,15.25,0.00
PJCIFN2,26/02/2024 16:10:00,230.37,227.03,229.09,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.83,172.75,0.00,65.67,63.86,1.93,17.22,0.00,13.12,154.81,0.00,13.11,58.47,-3.36,12.55,0.00,18.72,162.40,0.00,25.02,60.97,0.23,15.19,0.00
PJCIFN2,26/02/2024 16:11:00,230.11,227.54,229.05,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.57,174.80,0.00,65.60,63.42,1.93,17.21,0.00,12.54,154.62,0.00,11.34,58.01,-2.19,13.09,0.00,18.51,162.33,0.00,24.25,60.76,0.39,15.14,0.00
PJCIFN2,26/02/2024 16:12:00,230.24,227.54,229.03,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.17,170.90,0.00,64.47,63.60,1.93,17.21,0.00,12.48,156.05,0.00,11.93,57.49,-2.77,13.02,0.00,17.94,162.77,0.00,24.42,60.77,0.26,15.08,0.00
PJCIFN2,26/02/2024 16:13:00,230.24,227.16,229.03,0.15,0.80,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.07,0.00,34.74,183.16,0.00,64.39,64.44,1.93,16.68,0.00,11.28,154.35,0.00,11.92,57.33,-2.18,13.00,0.00,18.17,164.23,0.00,23.98,60.93,0.41,15.17,0.00
PJCIFN2,26/02/2024 16:14:00,230.75,227.16,229.00,0.14,0.74,0.00,0.32,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.93,171.43,0.00,73.07,63.99,1.94,17.23,0.00,13.11,155.46,0.00,11.93,58.11,-1.61,12.44,0.00,18.49,162.71,0.00,27.06,61.05,0.57,15.20,0.00
PJCIFN2,26/02/2024 16:15:00,229.98,227.16,228.96,0.14,0.76,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.36,173.04,0.00,65.05,113.80,1.93,17.22,0.00,11.92,155.73,0.00,11.95,56.45,-2.19,11.89,0.00,18.08,162.73,0.00,24.13,62.73,0.39,15.12,0.00
PJCIFN2,26/02/2024 16:16:00,230.37,227.16,229.06,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.54,173.13,0.00,64.90,63.49,1.93,17.21,0.00,12.47,154.81,0.00,12.52,58.01,-2.78,12.44,0.00,17.71,162.76,0.00,24.53,60.81,0.19,15.14,0.00
PJCIFN2,26/02/2024 16:17:00,230.37,227.28,229.04,0.15,0.75,0.00,0.28,0.48,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.51,171.85,0.00,63.85,108.46,1.93,17.24,0.00,13.04,156.49,0.00,12.50,58.28,-2.19,13.07,0.00,18.91,162.71,0.00,24.39,61.64,0.46,15.17,0.00
PJCIFN2,26/02/2024 16:18:00,230.37,227.41,229.00,0.14,0.76,0.00,0.29,0.45,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.42,172.07,0.00,65.02,101.68,2.51,17.31,0.00,12.53,157.13,0.00,12.50,58.11,-1.61,12.47,0.00,17.29,162.66,0.00,24.03,61.69,0.37,15.06,0.00
PJCIFN2,26/02/2024 16:19:00,230.24,227.03,228.99,0.14,0.75,0.00,0.36,0.29,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.83,172.63,0.00,82.36,66.38,1.93,17.23,0.00,13.04,155.70,0.00,11.93,57.40,-1.02,13.10,0.00,17.69,162.73,0.00,28.37,61.22,0.38,15.27,0.00
PJCIFN2,26/02/2024 16:20:00,230.37,226.90,229.05,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.17,172.94,0.00,66.22,63.93,1.93,17.82,0.00,13.72,157.31,0.00,13.14,58.73,-1.61,12.50,0.00,17.90,163.09,0.00,24.46,61.08,0.27,15.12,0.00
PJCIFN2,26/02/2024 16:21:00,230.24,227.41,229.02,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.05,173.63,0.00,65.60,64.22,1.92,17.25,0.00,13.15,155.05,0.00,12.53,57.98,-1.61,13.60,0.00,18.95,162.87,0.00,24.93,61.00,0.34,15.09,0.00
PJCIFN2,26/02/2024 16:22:00,230.24,227.41,229.03,0.14,0.75,0.00,0.29,0.30,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.32,171.07,0.00,65.56,67.83,1.93,17.79,0.00,13.11,155.96,0.00,12.53,57.88,-1.60,12.53,0.00,18.73,163.06,0.00,24.58,61.03,0.50,15.27,0.00
PJCIFN2,26/02/2024 16:23:00,230.37,227.41,229.11,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.40,173.72,0.00,64.47,63.92,2.50,17.30,0.00,13.17,154.83,0.00,11.93,58.44,-1.02,12.51,0.00,17.75,162.79,0.00,24.51,60.87,0.39,15.18,0.00
PJCIFN2,26/02/2024 16:24:00,230.24,227.28,229.03,0.14,0.75,0.00,0.34,0.48,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.25,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.33,171.75,0.00,78.41,110.53,2.51,17.10,0.00,13.66,156.11,0.00,13.08,58.28,-1.02,13.11,0.00,17.09,163.22,0.00,27.63,61.80,0.53,15.15,0.00
PJCIFN2,26/02/2024 16:25:00,230.37,227.41,229.04,0.14,0.81,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,31.35,184.72,0.00,65.05,64.59,1.93,17.20,0.00,13.13,157.63,0.00,12.51,58.24,-1.60,11.91,0.00,17.73,164.85,0.00,24.78,61.03,0.38,15.07,0.00
PJCIFN2,26/02/2024 16:26:00,230.37,227.54,229.08,0.14,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.97,172.74,0.00,65.05,109.23,3.10,17.28,0.00,12.56,156.40,0.00,11.93,58.01,-2.19,12.49,0.00,17.10,163.48,0.00,24.16,61.77,0.26,15.18,0.00
PJCIFN2,26/02/2024 16:27:00,230.24,227.03,229.05,0.15,0.74,0.00,0.28,0.48,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.58,170.29,0.00,63.88,109.32,3.11,17.21,0.00,13.12,155.03,0.00,12.50,58.57,-2.19,13.06,0.00,18.27,162.91,0.00,24.80,61.92,0.37,15.24,0.00
PJCIFN2,26/02/2024 16:28:00,230.50,226.64,228.84,0.14,0.76,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.26,173.43,0.00,64.50,113.54,1.93,17.21,0.00,12.54,152.96,0.00,11.30,58.37,-2.78,12.54,0.00,17.23,161.87,0.00,24.28,77.45,0.33,15.04,0.00
PJCIFN2,26/02/2024 16:29:00,230.11,226.51,228.55,0.14,0.75,0.00,0.31,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.38,0.00,0.07,0.00,31.90,172.04,0.00,69.45,114.64,1.93,16.68,0.00,12.52,153.77,0.00,11.85,58.21,-2.19,12.43,0.00,17.39,161.14,0.00,27.44,87.52,0.37,14.98,0.00
PJCIFN2,26/02/2024 16:30:00,230.37,227.54,229.14,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.74,170.97,0.00,65.71,64.29,1.93,18.45,0.00,13.14,155.40,0.00,13.11,57.95,-2.19,13.06,0.00,18.30,162.13,0.00,25.02,61.13,0.40,15.11,0.00
PJCIFN2,26/02/2024 16:31:00,230.50,227.41,229.10,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.98,172.94,0.00,64.54,64.26,2.53,17.27,0.00,13.13,154.96,0.00,12.51,58.21,-1.60,13.02,0.00,17.62,162.05,0.00,24.08,61.24,0.40,15.24,0.00
PJCIFN2,26/02/2024 16:32:00,230.37,227.41,229.10,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.39,170.30,0.00,65.02,64.99,2.52,17.28,0.00,13.16,156.46,0.00,12.47,58.28,-1.60,12.47,0.00,18.90,161.89,0.00,24.88,61.27,0.44,15.23,0.00
PJCIFN2,26/02/2024 16:33:00,230.50,227.41,229.17,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.49,169.43,0.00,65.56,64.40,2.50,17.24,0.00,13.14,154.14,0.00,10.76,56.81,-1.61,11.93,0.00,16.44,161.50,0.00,24.16,61.09,0.36,15.04,0.00
PJCIFN2,26/02/2024 16:34:00,230.50,226.64,229.13,0.14,0.75,0.00,0.36,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.65,171.07,0.00,80.47,63.42,1.93,17.74,0.00,13.13,155.46,0.00,10.76,57.82,-2.20,13.65,0.00,18.26,161.18,0.00,26.25,61.05,0.39,15.29,0.00
PJCIFN2,26/02/2024 16:35:00,230.37,227.54,229.17,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.98,167.91,0.00,65.20,63.36,1.93,17.71,0.00,12.59,152.89,0.00,13.11,57.59,-1.60,13.06,0.00,18.81,160.68,0.00,25.72,61.04,0.30,15.11,0.00
PJCIFN2,26/02/2024 16:36:00,230.63,227.67,229.24,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.61,169.52,0.00,64.61,63.56,1.93,17.23,0.00,12.55,153.05,0.00,12.53,58.31,-1.60,11.93,0.00,16.70,160.82,0.00,24.43,60.92,0.38,15.22,0.00
PJCIFN2,26/02/2024 16:37:00,230.63,227.54,229.23,0.15,0.80,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.51,182.75,0.00,65.05,64.18,3.10,17.23,0.00,12.53,154.38,0.00,12.50,57.56,-1.02,12.52,0.00,17.67,162.26,0.00,24.19,61.00,0.37,15.19,0.00
PJCIFN2,26/02/2024 16:38:00,230.50,227.28,229.26,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.52,168.59,0.00,63.40,64.40,1.93,17.87,0.00,13.14,154.55,0.00,11.36,58.44,-2.20,13.10,0.00,17.31,160.44,0.00,23.89,61.03,0.41,15.19,0.00
PJCIFN2,26/02/2024 16:39:00,230.50,227.41,229.23,0.14,0.74,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.56,168.84,0.00,81.91,63.77,1.93,17.73,0.00,11.96,154.07,0.00,11.94,58.28,-1.61,12.42,0.00,17.69,160.32,0.00,26.00,60.87,0.30,15.13,0.00
PJCIFN2,26/02/2024 16:40:00,230.63,227.54,229.21,0.14,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.86,168.90,0.00,66.84,108.83,1.93,17.90,0.00,13.13,155.03,0.00,11.33,58.31,-2.19,13.68,0.00,18.51,160.02,0.00,25.49,61.70,0.39,15.26,0.00
PJCIFN2,26/02/2024 16:41:00,230.63,227.54,229.30,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.06,0.68,0.00,0.06,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.94,170.80,0.00,65.67,63.92,1.93,16.74,0.00,13.05,154.81,0.00,13.11,58.01,-1.02,13.14,0.00,18.03,160.29,0.00,24.73,61.03,0.43,15.35,0.00
PJCIFN2,26/02/2024 16:42:00,230.88,227.41,229.29,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.96,169.32,0.00,65.71,64.36,1.93,16.76,0.00,11.96,154.99,0.00,12.52,58.37,-1.61,13.15,0.00,17.82,160.50,0.00,24.29,61.07,0.48,15.19,0.00
PJCIFN2,26/02/2024 16:43:00,230.63,227.67,229.26,0.14,0.73,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.86,167.93,0.00,63.37,109.48,1.93,17.84,0.00,12.59,154.73,0.00,10.79,58.24,-1.02,13.02,0.00,17.09,160.26,0.00,24.10,62.57,0.51,15.32,0.00
PJCIFN2,26/02/2024 16:44:00,231.27,227.67,229.29,0.14,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.24,169.97,0.00,80.25,63.88,1.93,17.81,0.00,13.12,154.81,0.00,12.53,57.72,-2.19,13.05,0.00,17.85,160.53,0.00,26.68,60.99,0.48,15.24,0.00
PJCIFN2,26/02/2024 16:45:00,230.50,227.41,229.26,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.54,170.58,0.00,65.13,63.67,1.93,17.80,0.00,13.69,153.74,0.00,12.53,58.08,-1.02,12.53,0.00,16.76,159.99,0.00,25.09,61.05,0.42,15.06,0.00
PJCIFN2,26/02/2024 16:46:00,230.63,227.54,229.26,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.11,167.48,0.00,65.67,63.60,2.52,17.84,0.00,12.55,152.45,0.00,11.93,58.11,-2.78,13.01,0.00,17.80,160.16,0.00,24.52,60.76,0.38,15.12,0.00
PJCIFN2,26/02/2024 16:47:00,230.75,227.41,229.24,0.15,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.53,170.00,0.00,64.39,89.04,1.93,17.12,0.00,13.14,154.55,0.00,11.91,58.41,-1.61,11.95,0.00,18.13,160.39,0.00,24.27,61.36,0.38,14.97,0.00
PJCIFN2,26/02/2024 16:48:00,230.63,227.80,229.26,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.61,169.30,0.00,64.50,64.40,2.51,17.21,0.00,12.51,152.20,0.00,10.77,58.31,-1.60,12.48,0.00,16.87,160.50,0.00,23.84,60.94,0.50,15.28,0.00
PJCIFN2,26/02/2024 16:49:00,230.50,227.67,229.18,0.14,0.80,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.40,183.37,0.00,78.50,65.10,3.10,18.32,0.00,12.55,152.72,0.00,12.52,57.23,-1.61,11.92,0.00,17.47,161.80,0.00,26.15,61.04,0.49,15.34,0.00
PJCIFN2,26/02/2024 16:50:00,230.37,227.54,229.22,0.13,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,30.84,172.44,0.00,65.64,63.81,2.52,17.24,0.00,13.04,152.88,0.00,12.52,57.23,-2.19,13.02,0.00,17.22,160.24,0.00,25.27,60.87,0.33,15.09,0.00
PJCIFN2,26/02/2024 16:51:00,230.50,227.28,229.27,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.17,171.55,0.00,65.53,63.92,1.93,17.27,0.00,11.95,155.55,0.00,12.51,58.31,-1.60,12.49,0.00,17.45,160.71,0.00,24.70,61.10,0.54,15.20,0.00
PJCIFN2,26/02/2024 16:52:00,230.63,227.28,229.23,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.92,171.57,0.00,66.33,63.77,1.93,16.69,0.00,13.14,153.62,0.00,11.93,58.37,-1.61,12.52,0.00,17.57,160.42,0.00,24.49,61.08,0.49,15.22,0.00
PJCIFN2,26/02/2024 16:53:00,230.75,227.67,229.24,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.89,170.19,0.00,63.40,63.63,3.10,17.32,0.00,13.66,153.62,0.00,10.77,57.33,-1.61,13.10,0.00,17.08,160.41,0.00,23.61,60.85,0.42,15.12,0.00
PJCIFN2,26/02/2024 16:54:00,230.50,227.67,229.27,0.14,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.97,171.36,0.00,79.13,64.44,1.93,17.76,0.00,13.15,154.57,0.00,12.52,58.18,-1.61,13.10,0.00,16.84,160.60,0.00,25.90,61.08,0.51,15.26,0.00
PJCIFN2,26/02/2024 16:55:00,230.50,227.16,229.20,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.99,171.56,0.00,65.49,64.36,1.93,17.28,0.00,11.94,153.14,0.00,11.35,57.69,-2.78,13.09,0.00,17.37,160.31,0.00,25.55,60.95,0.48,15.29,0.00
PJCIFN2,26/02/2024 16:56:00,231.01,227.16,229.29,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.78,170.08,0.00,65.16,64.76,1.93,17.85,0.00,13.14,153.79,0.00,12.52,57.27,-1.02,12.99,0.00,17.80,160.50,0.00,24.53,61.15,0.41,15.23,0.00
PJCIFN2,26/02/2024 16:57:00,230.63,227.41,229.21,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.02,171.38,0.00,64.47,64.00,1.93,17.22,0.00,12.54,154.12,0.00,11.92,57.82,-1.61,13.10,0.00,17.78,160.87,0.00,24.50,60.77,0.32,15.13,0.00
PJCIFN2,26/02/2024 16:58:00,230.63,227.67,229.28,0.16,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,35.85,173.33,0.00,63.37,63.74,2.51,17.25,0.00,13.63,153.36,0.00,11.36,56.48,-1.61,12.43,0.00,18.16,161.18,0.00,23.61,60.91,0.44,15.17,0.00
PJCIFN2,26/02/2024 16:59:00,230.24,227.54,229.16,0.15,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.21,170.78,0.00,77.87,63.36,2.52,17.22,0.00,11.94,155.46,0.00,12.52,58.31,-2.20,13.07,0.00,17.86,161.86,0.00,26.47,60.89,0.42,15.22,0.00
PJCIFN2,26/02/2024 17:00:00,230.37,227.16,229.17,0.15,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.32,173.82,0.00,64.47,64.44,1.93,17.26,0.00,13.69,155.23,0.00,12.55,58.34,-1.61,12.51,0.00,18.29,162.18,0.00,25.18,60.97,0.44,15.21,0.00
PJCIFN2,26/02/2024 17:01:00,230.63,227.41,229.18,0.14,0.80,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.05,183.03,0.00,64.65,63.74,1.93,17.11,0.00,12.55,155.79,0.00,11.92,57.69,-1.60,13.02,0.00,17.55,164.00,0.00,24.47,60.85,0.46,15.13,0.00
PJCIFN2,26/02/2024 17:02:00,230.75,227.16,229.19,0.14,0.75,0.00,0.35,0.28,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.26,0.00,0.07,0.00,32.01,170.41,0.00,80.07,64.36,1.93,16.69,0.00,13.12,155.07,0.00,11.94,57.92,-1.61,13.10,0.00,18.27,162.58,0.00,26.00,60.69,0.40,15.05,0.00
PJCIFN2,26/02/2024 17:03:00,230.50,227.41,229.16,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.54,173.24,0.00,65.56,64.22,2.52,17.20,0.00,13.10,155.29,0.00,11.90,57.85,-1.61,13.17,0.00,18.71,162.63,0.00,24.30,60.91,0.38,15.19,0.00
PJCIFN2,26/02/2024 17:04:00,230.50,227.54,229.14,0.14,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.96,171.36,0.00,74.36,64.59,2.51,17.21,0.00,13.66,155.81,0.00,13.09,56.61,-2.20,12.50,0.00,17.65,162.74,0.00,25.87,60.80,0.33,15.13,0.00
PJCIFN2,26/02/2024 17:05:00,230.50,226.64,229.13,0.14,0.76,0.00,0.29,0.47,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.96,174.41,0.00,65.09,105.98,1.93,17.24,0.00,12.99,154.99,0.00,12.51,57.75,-1.02,13.10,0.00,17.63,162.82,0.00,25.34,61.70,0.45,15.19,0.00
PJCIFN2,26/02/2024 17:06:00,230.75,227.28,229.15,0.14,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.67,172.63,0.00,65.60,65.17,2.51,17.81,0.00,11.98,156.96,0.00,11.95,58.21,-1.60,12.53,0.00,18.17,162.56,0.00,24.57,60.87,0.40,15.10,0.00
PJCIFN2,26/02/2024 17:07:00,230.37,227.28,229.12,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.92,172.64,0.00,65.09,63.82,1.93,17.81,0.00,12.53,156.90,0.00,12.51,58.31,-1.61,11.85,0.00,17.66,162.80,0.00,24.34,60.91,0.26,15.18,0.00
PJCIFN2,26/02/2024 17:08:00,230.37,227.54,229.15,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.13,173.04,0.00,66.22,64.15,1.93,17.27,0.00,11.37,156.28,0.00,11.35,58.34,-1.61,13.01,0.00,17.02,162.72,0.00,24.29,60.89,0.29,15.03,0.00
PJCIFN2,26/02/2024 17:09:00,230.63,227.16,229.09,0.15,0.76,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,35.30,174.31,0.00,74.24,64.00,1.94,17.33,0.00,12.49,156.25,0.00,11.91,57.53,-1.61,12.45,0.00,18.42,162.84,0.00,25.55,60.72,0.28,15.05,0.00
PJCIFN2,26/02/2024 17:10:00,230.24,227.54,229.13,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.22,174.02,0.00,64.43,63.74,1.93,17.24,0.00,13.07,155.38,0.00,12.56,58.11,-1.60,13.01,0.00,18.41,162.97,0.00,26.01,61.07,0.39,15.30,0.00
PJCIFN2,26/02/2024 17:11:00,230.24,226.90,229.17,0.15,0.76,0.00,0.28,0.43,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.85,172.36,0.00,64.58,97.43,1.93,17.23,0.00,13.15,157.90,0.00,12.55,58.44,-1.61,12.52,0.00,17.73,163.21,0.00,24.70,61.67,0.36,15.11,0.00
PJCIFN2,26/02/2024 17:12:00,230.37,227.41,229.10,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.05,172.64,0.00,66.26,64.22,2.52,17.09,0.00,13.10,156.05,0.00,12.52,57.98,-1.61,12.43,0.00,18.03,163.11,0.00,24.60,60.87,0.40,15.06,0.00
PJCIFN2,26/02/2024 17:13:00,230.37,227.28,229.12,0.14,0.80,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.27,0.00,0.07,0.00,32.41,182.44,0.00,66.15,64.29,1.93,17.31,0.00,13.14,157.45,0.00,12.51,57.79,-1.59,13.01,0.00,16.97,164.82,0.00,24.36,61.05,0.39,15.19,0.00
PJCIFN2,26/02/2024 17:14:00,230.50,227.41,229.06,0.14,0.76,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.41,172.84,0.00,71.14,63.26,1.92,17.81,0.00,12.54,153.29,0.00,11.94,58.31,-1.60,12.51,0.00,17.31,162.78,0.00,26.33,60.93,0.40,15.16,0.00
PJCIFN2,26/02/2024 17:15:00,230.37,227.28,229.16,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.95,172.75,0.00,64.47,64.29,3.12,17.28,0.00,13.15,155.33,0.00,13.11,57.13,-1.02,13.60,0.00,18.13,162.87,0.00,24.83,60.97,0.59,15.16,0.00
PJCIFN2,26/02/2024 17:16:00,230.37,227.41,229.11,0.14,0.77,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.99,174.21,0.00,65.05,63.56,1.93,17.82,0.00,13.13,156.72,0.00,13.09,58.08,-1.61,13.10,0.00,18.05,162.86,0.00,24.52,61.05,0.37,15.28,0.00
PJCIFN2,26/02/2024 17:17:00,230.63,227.67,229.17,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.49,172.65,0.00,64.50,63.52,1.93,17.31,0.00,13.13,155.81,0.00,11.94,58.21,-2.19,12.44,0.00,17.25,162.74,0.00,24.85,61.02,0.31,15.11,0.00
PJCIFN2,26/02/2024 17:18:00,230.50,227.67,229.21,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.63,170.67,0.00,64.69,64.29,3.10,17.30,0.00,12.53,155.99,0.00,11.94,58.28,-1.61,12.54,0.00,17.46,162.54,0.00,23.89,61.41,0.62,15.27,0.00
PJCIFN2,26/02/2024 17:19:00,230.24,227.41,229.07,0.15,0.75,0.00,0.33,0.49,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.49,170.89,0.00,74.41,113.07,2.51,17.21,0.00,13.70,156.08,0.00,12.52,58.24,-1.61,13.12,0.00,17.61,162.20,0.00,27.35,61.92,0.41,15.22,0.00
PJCIFN2,26/02/2024 17:20:00,230.50,227.54,229.19,0.14,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.49,171.67,0.00,67.58,64.54,1.93,18.40,0.00,12.54,156.25,0.00,11.95,56.61,-1.61,13.13,0.00,17.00,161.91,0.00,25.20,61.14,0.46,15.30,0.00
PJCIFN2,26/02/2024 17:21:00,230.50,227.41,229.20,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.36,170.31,0.00,63.85,64.33,1.93,17.77,0.00,13.13,154.99,0.00,11.35,57.13,-2.18,12.50,0.00,18.79,161.90,0.00,24.94,61.09,0.38,15.12,0.00
PJCIFN2,26/02/2024 17:22:00,230.37,226.64,228.70,0.15,0.74,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.07,0.00,34.85,170.10,0.00,65.41,113.66,1.92,17.23,0.00,11.89,150.18,0.00,11.93,58.93,-1.61,13.07,0.00,16.84,159.65,0.00,24.61,88.31,0.23,15.15,0.00
PJCIFN2,26/02/2024 17:23:00,230.37,226.38,228.84,0.14,0.74,0.00,0.29,0.50,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.59,168.26,0.00,64.72,113.91,1.93,17.21,0.00,13.07,154.29,0.00,11.96,57.95,-2.18,13.14,0.00,17.58,160.56,0.00,24.38,77.52,0.42,15.22,0.00
PJCIFN2,26/02/2024 17:24:00,230.37,227.54,229.18,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.06,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.13,168.92,0.00,66.88,63.99,3.12,16.72,0.00,13.11,149.86,0.00,11.32,58.37,-2.19,12.49,0.00,17.81,160.89,0.00,26.49,61.06,0.39,15.13,0.00
PJCIFN2,26/02/2024 17:25:00,230.63,227.41,229.22,0.14,0.80,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.22,183.69,0.00,65.71,64.55,1.92,17.88,0.00,13.71,155.99,0.00,12.58,57.92,-1.02,12.56,0.00,16.71,162.69,0.00,24.32,61.02,0.34,15.11,0.00
PJCIFN2,26/02/2024 17:26:00,230.50,227.54,229.26,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.09,170.96,0.00,64.54,63.56,2.52,17.30,0.00,13.15,154.66,0.00,11.98,57.75,-1.61,13.10,0.00,18.43,160.61,0.00,25.18,60.99,0.40,15.24,0.00
PJCIFN2,26/02/2024 17:27:00,230.50,227.54,229.24,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.02,167.86,0.00,64.58,65.02,1.93,17.27,0.00,12.54,154.64,0.00,11.93,57.79,-1.61,13.12,0.00,18.56,160.49,0.00,24.27,61.05,0.51,15.36,0.00
PJCIFN2,26/02/2024 17:28:00,230.63,227.54,229.28,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.21,170.86,0.00,64.61,63.99,1.93,17.23,0.00,13.13,154.29,0.00,11.35,57.82,-2.20,13.11,0.00,17.30,160.52,0.00,24.14,60.83,0.27,15.08,0.00
PJCIFN2,26/02/2024 17:29:00,230.50,227.54,229.26,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.51,168.31,0.00,65.02,63.99,2.50,17.31,0.00,13.12,154.12,0.00,11.97,57.82,-1.02,13.09,0.00,18.71,160.08,0.00,26.18,60.98,0.40,15.25,0.00
PJCIFN2,26/02/2024 17:30:00,230.50,227.54,229.23,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.04,169.80,0.00,65.75,63.77,1.93,17.21,0.00,13.70,154.48,0.00,11.93,58.37,-2.19,12.52,0.00,19.11,160.47,0.00,24.83,61.02,0.52,15.23,0.00
PJCIFN2,26/02/2024 17:31:00,230.50,227.03,229.28,0.14,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.92,172.34,0.00,64.13,109.66,2.52,16.66,0.00,12.54,155.16,0.00,12.52,57.92,-2.18,11.97,0.00,16.96,160.23,0.00,24.61,61.86,0.33,15.11,0.00
PJCIFN2,26/02/2024 17:32:00,230.75,227.54,229.31,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.58,169.52,0.00,65.13,63.92,2.52,17.31,0.00,11.98,154.05,0.00,12.50,57.92,-1.60,12.45,0.00,18.37,160.26,0.00,24.41,61.12,0.41,15.22,0.00
PJCIFN2,26/02/2024 17:33:00,230.37,227.03,229.23,0.14,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.52,171.36,0.00,64.87,110.71,1.34,17.22,0.00,12.54,153.72,0.00,11.36,58.34,-1.61,13.68,0.00,17.62,159.95,0.00,24.07,61.88,0.42,15.16,0.00
PJCIFN2,26/02/2024 17:34:00,230.50,227.67,229.22,0.15,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.51,169.68,0.00,68.01,64.00,1.93,17.77,0.00,13.14,154.62,0.00,11.37,59.00,-1.61,13.11,0.00,17.80,160.35,0.00,26.38,61.09,0.32,15.09,0.00
PJCIFN2,26/02/2024 17:35:00,230.50,227.80,229.20,0.15,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.74,168.12,0.00,64.61,64.18,3.10,17.20,0.00,12.51,152.79,0.00,12.52,57.62,-1.61,13.07,0.00,18.92,160.45,0.00,24.92,60.95,0.40,15.26,0.00
PJCIFN2,26/02/2024 17:36:00,230.63,227.41,229.25,0.15,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.70,171.27,0.00,64.54,96.55,1.93,16.71,0.00,12.56,154.57,0.00,11.93,57.85,-1.61,12.46,0.00,17.98,160.34,0.00,24.30,61.34,0.28,15.14,0.00
PJCIFN2,26/02/2024 17:37:00,230.24,227.41,229.18,0.14,0.79,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.56,181.86,0.00,65.60,63.81,2.52,17.21,0.00,11.36,152.96,0.00,11.93,58.28,-2.19,13.68,0.00,18.10,162.12,0.00,24.36,60.96,0.38,15.20,0.00
PJCIFN2,26/02/2024 17:38:00,230.75,227.54,229.21,0.15,0.74,0.00,0.28,0.47,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.34,170.10,0.00,64.47,108.54,1.93,17.21,0.00,13.12,153.72,0.00,11.93,58.37,-1.60,13.04,0.00,18.11,160.18,0.00,23.73,61.82,0.49,15.11,0.00
PJCIFN2,26/02/2024 17:39:00,230.63,227.28,229.21,0.14,0.75,0.00,0.34,0.48,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.87,171.07,0.00,77.20,109.23,1.93,17.08,0.00,13.13,152.80,0.00,12.52,58.18,-1.02,13.16,0.00,17.74,160.09,0.00,27.20,61.79,0.46,15.11,0.00
PJCIFN2,26/02/2024 17:40:00,230.50,227.67,229.17,0.14,0.74,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.10,169.11,0.00,67.43,64.15,1.92,16.67,0.00,10.77,154.79,0.00,11.94,58.44,-2.78,13.12,0.00,18.52,160.10,0.00,25.78,60.81,0.27,15.11,0.00
PJCIFN2,26/02/2024 17:41:00,230.24,227.54,229.18,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.96,171.08,0.00,63.30,64.11,1.93,17.24,0.00,13.11,153.03,0.00,12.51,57.88,-1.61,13.10,0.00,17.83,160.34,0.00,24.53,61.05,0.38,15.11,0.00
PJCIFN2,26/02/2024 17:42:00,230.88,227.54,229.15,0.14,0.74,0.00,0.28,0.48,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.18,170.67,0.00,64.03,109.91,2.50,17.29,0.00,13.10,153.82,0.00,11.91,58.90,-2.78,13.10,0.00,18.34,160.21,0.00,24.17,61.83,0.27,15.18,0.00
PJCIFN2,26/02/2024 17:43:00,230.75,227.80,229.20,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.81,170.99,0.00,63.95,64.44,1.93,17.73,0.00,12.54,152.63,0.00,11.93,58.18,-1.61,13.13,0.00,19.22,160.08,0.00,24.19,61.07,0.47,15.42,0.00
PJCIFN2,26/02/2024 17:44:00,230.63,227.54,229.19,0.14,0.74,0.00,0.29,0.29,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.93,170.67,0.00,65.64,65.32,2.51,16.70,0.00,13.70,152.38,0.00,11.35,58.28,-1.61,13.67,0.00,17.95,160.51,0.00,26.58,60.93,0.50,15.20,0.00
PJCIFN2,26/02/2024 17:45:00,230.37,227.67,229.19,0.14,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.79,169.18,0.00,67.39,64.18,1.93,17.14,0.00,13.15,153.14,0.00,10.76,57.72,-1.61,13.02,0.00,18.20,160.44,0.00,25.23,61.02,0.35,15.15,0.00
PJCIFN2,26/02/2024 17:46:00,230.50,227.54,229.15,0.14,0.76,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.95,173.72,0.00,65.60,108.89,1.93,17.23,0.00,11.97,151.37,0.00,11.93,57.23,-1.61,13.10,0.00,18.14,160.72,0.00,24.47,61.76,0.48,15.13,0.00
PJCIFN2,26/02/2024 17:47:00,230.50,227.41,229.16,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.26,0.00,0.07,0.00,31.90,171.75,0.00,65.75,63.81,2.51,17.25,0.00,12.55,153.97,0.00,11.94,57.62,-1.02,12.48,0.00,17.63,161.09,0.00,24.16,60.69,0.41,15.08,0.00
PJCIFN2,26/02/2024 17:48:00,230.50,227.67,229.18,0.14,0.75,0.00,0.28,0.31,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.10,169.82,0.00,63.33,71.78,1.93,17.32,0.00,13.07,154.31,0.00,12.52,57.75,-1.02,13.10,0.00,18.31,161.50,0.00,23.99,61.16,0.48,15.21,0.00
PJCIFN2,26/02/2024 17:49:00,230.50,226.90,229.12,0.15,0.79,0.00,0.35,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.25,182.29,0.00,80.07,64.02,2.51,17.32,0.00,13.13,154.66,0.00,10.75,56.12,-2.19,12.45,0.00,18.54,163.61,0.00,26.89,60.82,0.40,15.15,0.00
PJCIFN2,26/02/2024 17:50:00,230.50,227.41,229.12,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.27,170.77,0.00,66.77,63.89,1.93,17.70,0.00,13.71,156.40,0.00,11.33,58.24,-1.02,12.52,0.00,19.07,162.12,0.00,26.43,60.88,0.55,15.12,0.00
PJCIFN2,26/02/2024 17:51:00,230.50,227.41,229.14,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.05,170.41,0.00,65.13,64.88,1.93,17.72,0.00,13.14,155.87,0.00,11.39,58.41,-1.61,13.69,0.00,18.81,162.14,0.00,24.21,60.86,0.48,15.30,0.00
PJCIFN2,26/02/2024 17:52:00,230.24,227.28,229.13,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.09,173.72,0.00,64.47,63.08,1.93,17.21,0.00,12.54,155.58,0.00,11.37,58.34,-1.02,12.54,0.00,17.58,162.46,0.00,24.42,60.72,0.35,15.05,0.00
PJCIFN2,26/02/2024 17:53:00,230.63,227.28,229.14,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.24,170.86,0.00,65.64,63.88,1.93,17.24,0.00,13.68,156.53,0.00,11.36,58.47,-1.61,11.86,0.00,19.23,162.51,0.00,23.81,60.81,0.20,15.17,0.00
PJCIFN2,26/02/2024 17:54:00,230.50,226.90,229.10,0.14,0.76,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.96,173.43,0.00,76.49,63.92,2.50,17.26,0.00,12.54,155.14,0.00,10.74,57.78,-2.19,13.10,0.00,18.13,162.64,0.00,26.89,60.82,0.35,15.12,0.00
PJCIFN2,26/02/2024 17:55:00,230.37,227.41,229.07,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.06,0.69,0.00,0.06,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.41,171.15,0.00,66.84,64.11,2.51,16.67,0.00,13.07,156.72,0.00,14.85,57.13,-2.77,11.87,0.00,18.36,162.69,0.00,27.63,60.88,0.30,15.01,0.00
PJCIFN2,26/02/2024 17:56:00,230.24,227.41,229.08,0.14,0.76,0.00,0.29,0.48,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.49,172.85,0.00,66.18,110.40,1.93,17.24,0.00,13.09,155.23,0.00,10.74,57.66,-2.19,13.10,0.00,17.89,162.83,0.00,25.18,62.72,0.28,15.15,0.00
PJCIFN2,26/02/2024 17:57:00,230.24,227.41,229.11,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.89,174.31,0.00,64.50,64.48,1.93,17.30,0.00,12.51,155.49,0.00,12.51,58.34,-1.61,13.03,0.00,18.27,162.94,0.00,24.53,60.96,0.34,15.32,0.00
PJCIFN2,26/02/2024 17:58:00,230.75,227.16,229.15,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.11,170.18,0.00,66.07,63.81,1.93,16.71,0.00,12.57,157.02,0.00,12.52,57.29,-1.61,12.53,0.00,18.45,162.78,0.00,23.95,60.89,0.32,15.06,0.00
PJCIFN2,26/02/2024 17:59:00,230.24,227.03,229.15,0.14,0.76,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.32,172.55,0.00,79.44,64.95,1.93,17.79,0.00,11.36,156.66,0.00,11.95,57.98,-1.02,12.54,0.00,17.78,162.88,0.00,26.66,61.06,0.36,15.25,0.00
PJCIFN2,26/02/2024 18:00:00,230.37,227.03,229.11,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.95,173.43,0.00,66.26,64.84,2.52,17.30,0.00,13.12,155.11,0.00,12.50,57.72,-2.18,12.45,0.00,19.41,162.85,0.00,25.85,60.90,0.37,15.20,0.00
PJCIFN2,26/02/2024 18:01:00,230.37,227.41,229.12,0.15,0.80,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,34.68,183.17,0.00,66.15,63.86,1.92,17.24,0.00,13.10,157.22,0.00,11.91,58.41,-2.20,13.10,0.00,18.72,164.41,0.00,24.75,61.04,0.38,15.20,0.00
PJCIFN2,26/02/2024 18:02:00,230.24,227.41,229.05,0.15,0.77,0.00,0.28,0.46,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.47,175.67,0.00,64.54,104.66,2.52,17.26,0.00,11.92,155.31,0.00,13.11,57.01,-2.19,11.89,0.00,19.72,162.76,0.00,25.67,61.68,0.26,15.10,0.00
PJCIFN2,26/02/2024 18:03:00,230.24,227.41,229.12,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.30,173.32,0.00,66.18,65.10,1.93,17.82,0.00,12.52,156.75,0.00,12.52,57.79,-1.61,12.52,0.00,18.50,162.81,0.00,24.97,60.87,0.31,15.19,0.00
PJCIFN2,26/02/2024 18:04:00,230.37,227.28,229.08,0.14,0.76,0.00,0.35,0.49,0.01,0.08,0.00,0.06,0.69,0.00,0.06,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.70,172.84,0.00,80.30,110.93,2.51,17.29,0.00,13.71,156.55,0.00,13.11,57.79,-2.19,12.49,0.00,17.60,163.03,0.00,26.91,61.72,0.38,15.05,0.00
PJCIFN2,26/02/2024 18:05:00,230.50,227.28,229.08,0.15,0.75,0.00,0.29,0.45,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.85,171.85,0.00,65.56,103.54,2.51,17.82,0.00,13.17,155.23,0.00,13.68,58.41,-1.60,13.16,0.00,19.13,162.38,0.00,25.72,61.85,0.41,15.31,0.00
PJCIFN2,26/02/2024 18:06:00,230.50,227.28,229.11,0.14,0.75,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.12,171.55,0.00,65.64,113.87,3.07,17.25,0.00,11.90,153.62,0.00,12.52,58.01,-2.19,11.97,0.00,18.11,162.24,0.00,24.88,61.67,0.33,15.05,0.00
PJCIFN2,26/02/2024 18:07:00,231.01,227.28,229.12,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.02,171.76,0.00,64.94,63.86,3.11,17.26,0.00,13.13,155.55,0.00,12.52,58.14,-1.61,13.12,0.00,18.42,162.14,0.00,24.46,61.17,0.36,15.34,0.00
PJCIFN2,26/02/2024 18:08:00,230.50,227.41,229.14,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.69,170.37,0.00,65.71,63.77,1.93,17.29,0.00,13.09,155.05,0.00,11.94,58.37,-1.61,13.02,0.00,18.26,161.70,0.00,24.59,61.08,0.37,15.21,0.00
PJCIFN2,26/02/2024 18:09:00,230.37,227.41,229.17,0.14,0.74,0.00,0.33,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.30,170.96,0.00,76.38,63.92,1.93,17.81,0.00,13.68,154.81,0.00,12.52,58.34,-1.60,13.07,0.00,18.54,161.58,0.00,26.88,61.35,0.32,15.16,0.00
PJCIFN2,26/02/2024 18:10:00,230.50,227.67,229.15,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.68,171.84,0.00,66.84,64.11,1.93,17.90,0.00,12.54,153.79,0.00,12.52,58.34,-2.20,11.92,0.00,19.19,161.52,0.00,26.14,61.36,0.31,15.08,0.00
PJCIFN2,26/02/2024 18:11:00,230.50,227.41,229.14,0.15,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.58,168.88,0.00,66.22,64.59,3.09,17.20,0.00,13.10,155.31,0.00,11.97,58.28,-2.19,12.55,0.00,19.40,161.24,0.00,24.79,61.11,0.41,15.28,0.00
PJCIFN2,26/02/2024 18:12:00,230.37,227.67,229.17,0.15,0.75,0.00,0.29,0.45,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.29,169.73,0.00,65.09,102.61,2.51,17.25,0.00,11.96,152.72,0.00,11.87,58.34,-2.20,12.46,0.00,18.15,160.97,0.00,24.72,61.90,0.32,15.22,0.00
PJCIFN2,26/02/2024 18:13:00,230.50,227.54,229.23,0.15,0.79,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.13,180.58,0.00,65.13,64.47,1.93,17.19,0.00,11.97,154.47,0.00,12.52,57.62,-1.60,13.12,0.00,18.91,162.63,0.00,23.84,61.26,0.39,15.23,0.00
PJCIFN2,26/02/2024 18:14:00,230.63,227.41,229.15,0.15,0.74,0.00,0.34,0.28,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.78,169.03,0.00,78.50,64.54,2.51,16.71,0.00,13.13,154.31,0.00,10.77,57.75,-1.61,13.62,0.00,19.96,160.49,0.00,26.84,61.21,0.48,15.26,0.00
PJCIFN2,26/02/2024 18:15:00,230.63,227.54,229.23,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.74,170.78,0.00,64.47,64.54,1.93,17.32,0.00,13.15,152.46,0.00,11.95,58.37,-2.79,11.95,0.00,19.22,160.49,0.00,24.73,60.96,0.36,15.11,0.00
PJCIFN2,26/02/2024 18:16:00,230.63,227.16,229.19,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.93,169.49,0.00,65.49,64.18,2.51,17.20,0.00,12.49,152.53,0.00,12.59,56.94,-1.61,12.46,0.00,18.71,160.48,0.00,25.14,60.98,0.39,15.20,0.00
PJCIFN2,26/02/2024 18:17:00,230.75,227.41,229.21,0.14,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.59,167.88,0.00,65.20,110.53,1.92,17.22,0.00,13.18,152.97,0.00,10.77,57.82,-1.61,13.62,0.00,18.71,160.07,0.00,24.53,62.08,0.39,15.31,0.00
PJCIFN2,26/02/2024 18:18:00,230.37,227.28,229.18,0.14,0.74,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.10,169.21,0.00,64.36,109.82,3.11,17.29,0.00,12.44,152.53,0.00,11.33,58.31,-1.61,12.56,0.00,18.47,160.25,0.00,23.91,61.88,0.39,15.11,0.00
PJCIFN2,26/02/2024 18:19:00,230.50,227.28,229.21,0.15,0.73,0.00,0.37,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.57,166.57,0.00,83.86,63.60,2.52,17.28,0.00,12.56,154.44,0.00,11.94,57.36,-1.61,11.84,0.00,19.21,160.01,0.00,26.70,61.00,0.33,15.19,0.00
PJCIFN2,26/02/2024 18:20:00,230.50,227.28,229.20,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.54,169.03,0.00,66.33,64.11,3.11,17.31,0.00,13.72,153.97,0.00,12.54,58.24,-1.60,13.00,0.00,17.95,160.43,0.00,24.58,61.09,0.54,15.23,0.00
PJCIFN2,26/02/2024 18:21:00,230.63,227.28,229.14,0.14,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.28,0.00,0.07,0.00,33.13,171.47,0.00,65.67,111.49,2.52,17.89,0.00,12.46,150.18,0.00,12.54,57.98,-1.61,12.54,0.00,18.76,159.63,0.00,25.51,65.04,0.29,15.13,0.00
PJCIFN2,26/02/2024 18:22:00,230.63,227.03,229.18,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.66,167.09,0.00,65.02,64.54,1.93,17.20,0.00,12.53,154.40,0.00,11.91,58.18,-2.18,13.13,0.00,18.90,160.15,0.00,24.57,61.04,0.35,15.22,0.00
PJCIFN2,26/02/2024 18:23:00,230.88,226.90,229.12,0.14,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.28,0.00,0.07,0.00,31.74,171.28,0.00,65.16,112.69,1.92,17.28,0.00,12.55,154.47,0.00,12.54,56.48,-2.19,13.65,0.00,17.83,160.13,0.00,23.83,65.18,0.37,15.31,0.00
PJCIFN2,26/02/2024 18:24:00,230.88,226.26,228.95,0.14,0.73,0.00,0.34,0.50,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.33,0.00,0.07,0.00,31.97,167.25,0.00,77.37,113.22,1.93,17.22,0.00,13.13,151.18,0.00,12.00,58.86,-1.62,13.07,0.00,18.46,159.31,0.00,26.61,74.72,0.40,15.26,0.00
PJCIFN2,26/02/2024 18:25:00,230.63,226.90,229.18,0.15,0.80,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.40,184.34,0.00,64.47,63.99,1.93,17.32,0.00,13.69,153.98,0.00,12.50,57.66,-1.60,13.13,0.00,18.70,162.15,0.00,24.43,61.05,0.61,15.17,0.00
PJCIFN2,26/02/2024 18:26:00,230.63,227.41,229.23,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.61,172.34,0.00,64.50,63.95,1.93,17.25,0.00,13.17,153.55,0.00,11.97,58.08,-2.79,13.04,0.00,18.59,160.26,0.00,25.39,60.90,0.42,15.18,0.00
PJCIFN2,26/02/2024 18:27:00,230.50,227.41,229.25,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.06,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.56,170.67,0.00,64.61,64.52,2.50,16.71,0.00,13.70,154.24,0.00,11.94,57.82,-1.02,12.53,0.00,17.77,160.23,0.00,24.43,61.08,0.54,15.22,0.00
PJCIFN2,26/02/2024 18:28:00,230.75,226.90,229.24,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.13,170.79,0.00,63.85,63.85,1.92,17.27,0.00,13.16,154.55,0.00,11.36,58.54,-2.20,13.65,0.00,18.97,160.24,0.00,23.94,61.12,0.32,15.25,0.00
PJCIFN2,26/02/2024 18:29:00,230.50,227.54,229.17,0.15,0.74,0.00,0.35,0.30,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.64,169.22,0.00,80.03,67.63,1.93,17.80,0.00,12.54,155.07,0.00,12.52,57.75,-1.02,12.45,0.00,19.39,160.26,0.00,25.98,61.18,0.35,15.25,0.00
PJCIFN2,26/02/2024 18:30:00,230.63,227.54,229.21,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.09,168.90,0.00,66.84,63.22,1.93,17.26,0.00,12.55,153.90,0.00,12.52,57.82,-1.61,13.05,0.00,19.14,160.72,0.00,24.57,60.80,0.51,15.15,0.00
PJCIFN2,26/02/2024 18:31:00,230.63,227.28,229.23,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.49,169.41,0.00,66.11,64.11,2.52,17.31,0.00,10.77,154.96,0.00,11.34,58.34,-1.61,11.93,0.00,18.93,160.37,0.00,25.38,60.96,0.47,15.23,0.00
PJCIFN2,26/02/2024 18:32:00,230.75,226.38,228.54,0.14,0.74,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,32.01,168.26,0.00,65.27,113.66,1.93,17.72,0.00,12.46,151.61,0.00,11.89,59.00,-1.61,13.11,0.00,18.25,158.38,0.00,24.32,92.11,0.42,15.25,0.00
PJCIFN2,26/02/2024 18:33:00,230.50,226.51,228.63,0.14,0.74,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.07,0.00,32.49,168.64,0.00,64.76,113.00,3.10,17.81,0.00,11.93,151.76,0.00,11.87,57.46,-1.60,12.49,0.00,17.42,158.97,0.00,24.20,84.37,0.66,15.22,0.00
PJCIFN2,26/02/2024 18:34:00,230.50,227.54,229.21,0.14,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.06,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.96,170.60,0.00,75.20,65.13,2.52,17.26,0.00,13.13,151.96,0.00,12.52,58.11,-1.61,13.10,0.00,18.72,159.98,0.00,25.93,60.84,0.35,15.17,0.00
PJCIFN2,26/02/2024 18:35:00,230.75,227.54,229.17,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.52,168.59,0.00,63.33,64.77,1.93,17.28,0.00,12.54,155.14,0.00,11.94,57.79,-1.61,12.43,0.00,18.98,160.75,0.00,24.65,60.88,0.38,15.32,0.00
PJCIFN2,26/02/2024 18:36:00,230.63,224.97,228.68,0.14,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.07,0.00,32.38,170.22,0.00,65.64,113.07,3.07,17.33,0.00,12.51,152.02,0.00,12.45,58.28,-1.61,11.91,0.00,18.48,159.44,0.00,25.37,83.74,0.44,15.17,0.00
PJCIFN2,26/02/2024 18:37:00,230.63,227.41,229.12,0.15,0.79,0.00,0.29,0.48,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.15,180.09,0.00,66.15,110.16,2.52,18.39,0.00,13.15,155.52,0.00,11.93,57.66,-2.20,13.04,0.00,19.92,162.37,0.00,24.40,61.78,0.38,15.19,0.00
PJCIFN2,26/02/2024 18:38:00,230.50,226.90,229.13,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.26,172.45,0.00,64.83,63.88,2.50,17.24,0.00,10.77,155.46,0.00,10.16,57.88,-1.61,13.10,0.00,18.96,161.30,0.00,24.13,60.75,0.49,15.16,0.00
PJCIFN2,26/02/2024 18:39:00,230.37,227.16,229.12,0.15,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.45,171.08,0.00,79.49,63.92,3.10,17.80,0.00,12.58,154.03,0.00,10.76,57.33,-2.79,11.94,0.00,19.02,161.74,0.00,26.44,60.93,0.35,15.22,0.00
PJCIFN2,26/02/2024 18:40:00,230.50,227.41,229.15,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.94,171.95,0.00,66.26,64.58,3.10,18.43,0.00,13.68,155.18,0.00,12.51,57.82,-2.76,13.58,0.00,19.12,162.11,0.00,24.84,60.93,0.33,15.18,0.00
PJCIFN2,26/02/2024 18:41:00,230.50,227.28,229.13,0.14,0.76,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.95,174.21,0.00,65.13,65.36,2.51,17.25,0.00,12.55,156.16,0.00,9.58,57.82,-1.60,12.52,0.00,18.37,162.07,0.00,24.92,61.03,0.43,15.10,0.00
PJCIFN2,26/02/2024 18:42:00,230.75,227.41,229.15,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.02,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.88,172.44,0.00,63.33,63.49,1.92,17.28,0.00,11.94,155.84,0.00,11.92,56.55,-3.96,13.09,0.00,19.13,162.34,0.00,24.46,60.80,0.26,15.22,0.00
PJCIFN2,26/02/2024 18:43:00,230.37,227.03,229.10,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.74,171.66,0.00,64.29,63.67,1.93,17.79,0.00,13.12,155.40,0.00,11.36,58.05,-1.02,13.00,0.00,19.54,162.57,0.00,23.94,60.99,0.49,15.36,0.00
PJCIFN2,26/02/2024 18:44:00,230.37,227.54,229.13,0.14,0.76,0.00,0.32,0.49,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.92,172.65,0.00,72.23,111.72,3.11,18.98,0.00,13.13,156.78,0.00,11.35,57.95,-1.61,13.10,0.00,18.73,162.58,0.00,26.00,62.23,0.47,15.25,0.00
PJCIFN2,26/02/2024 18:45:00,230.75,226.64,228.73,0.14,0.76,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,32.04,172.36,0.00,66.22,113.22,2.52,17.65,0.00,11.90,154.53,0.00,11.31,58.34,-2.20,11.82,0.00,18.67,161.60,0.00,24.33,79.81,0.52,15.11,0.00
PJCIFN2,26/02/2024 18:46:00,230.37,226.64,228.59,0.14,0.76,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.07,0.00,31.33,174.60,0.00,64.94,114.06,2.49,17.75,0.00,12.49,154.12,0.00,11.92,58.41,-1.61,13.11,0.00,18.10,162.26,0.00,25.25,81.48,0.48,15.13,0.00
PJCIFN2,26/02/2024 18:47:00,230.24,227.03,229.13,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.95,173.63,0.00,65.16,63.74,1.93,17.73,0.00,13.12,156.28,0.00,11.91,57.88,-2.20,12.45,0.00,18.47,162.68,0.00,24.27,60.95,0.40,15.24,0.00
PJCIFN2,26/02/2024 18:48:00,230.24,227.28,229.06,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.79,172.34,0.00,64.54,63.95,2.50,17.22,0.00,12.54,157.25,0.00,10.75,56.91,-2.19,13.61,0.00,19.00,162.98,0.00,24.09,61.10,0.50,15.40,0.00
PJCIFN2,26/02/2024 18:49:00,230.37,227.41,229.02,0.14,0.80,0.00,0.30,0.28,0.01,0.08,0.00,0.06,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,32.30,181.80,0.00,68.95,63.60,2.51,17.78,0.00,13.13,156.28,0.00,11.97,58.31,-1.61,12.49,0.00,18.15,164.56,0.00,26.69,61.15,0.37,15.14,0.00
PJCIFN2,26/02/2024 18:50:00,230.37,227.16,229.06,0.15,0.76,0.00,0.28,0.48,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.26,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.66,172.36,0.00,64.54,110.44,2.51,17.29,0.00,13.71,156.93,0.00,13.11,58.76,-1.01,13.10,0.00,18.61,163.00,0.00,24.83,61.95,0.43,15.28,0.00
PJCIFN2,26/02/2024 18:51:00,230.24,227.03,229.13,0.14,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.18,171.96,0.00,65.05,111.99,2.52,17.83,0.00,13.12,156.10,0.00,12.52,57.53,-1.61,13.11,0.00,19.65,162.81,0.00,25.30,61.98,0.42,15.21,0.00
PJCIFN2,26/02/2024 18:52:00,230.63,227.41,229.16,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.92,173.14,0.00,65.09,64.40,2.52,17.24,0.00,13.12,156.14,0.00,12.53,57.26,-1.02,13.10,0.00,17.91,162.70,0.00,24.78,61.07,0.57,15.42,0.00
PJCIFN2,26/02/2024 18:53:00,230.37,227.41,229.15,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.77,173.13,0.00,64.06,64.11,1.93,17.22,0.00,12.53,155.20,0.00,12.53,57.72,-1.61,12.50,0.00,18.87,162.75,0.00,24.39,61.03,0.43,15.15,0.00
PJCIFN2,26/02/2024 18:54:00,230.50,227.41,229.13,0.15,0.76,0.00,0.31,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.49,174.31,0.00,70.23,64.44,2.51,17.24,0.00,13.12,156.25,0.00,11.93,58.14,-1.02,13.68,0.00,17.94,162.77,0.00,26.59,60.98,0.43,15.32,0.00
PJCIFN2,26/02/2024 18:55:00,230.37,227.54,229.15,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.06,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.11,171.18,0.00,66.22,64.47,1.93,17.23,0.00,13.04,155.14,0.00,13.11,58.50,-1.61,13.10,0.00,18.24,163.03,0.00,25.38,61.01,0.37,15.23,0.00
PJCIFN2,26/02/2024 18:56:00,230.24,227.28,229.17,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.58,174.21,0.00,65.64,63.86,2.51,17.28,0.00,12.47,155.38,0.00,12.50,56.88,-2.20,12.50,0.00,17.43,162.75,0.00,24.74,61.04,0.42,15.27,0.00
PJCIFN2,26/02/2024 18:57:00,230.24,227.41,229.13,0.13,0.75,0.00,0.28,0.47,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,30.88,171.97,0.00,63.92,106.18,1.93,16.71,0.00,13.12,155.96,0.00,12.51,58.01,-2.20,13.05,0.00,17.61,162.83,0.00,24.76,61.86,0.29,15.29,0.00
PJCIFN2,26/02/2024 18:58:00,230.63,226.51,229.16,0.14,0.75,0.00,0.28,0.48,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.59,171.19,0.00,63.92,109.41,1.92,17.29,0.00,13.13,155.23,0.00,11.93,58.47,-1.61,12.47,0.00,17.61,162.78,0.00,24.04,62.00,0.48,15.31,0.00
PJCIFN2,26/02/2024 18:59:00,230.63,227.41,229.13,0.15,0.76,0.00,0.29,0.46,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.09,174.31,0.00,66.15,104.01,1.93,17.24,0.00,13.15,153.81,0.00,12.52,57.43,-2.77,13.03,0.00,18.62,160.88,0.00,26.50,62.05,0.39,15.21,0.00
PJCIFN2,26/02/2024 19:00:00,230.63,227.41,229.18,0.15,0.73,0.00,0.29,0.29,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.07,0.00,35.26,167.75,0.00,65.05,65.32,2.51,17.81,0.00,13.16,152.72,0.00,12.52,59.00,-2.20,13.11,0.00,18.95,158.78,0.00,25.25,61.39,0.53,15.37,0.00
PJCIFN2,26/02/2024 19:01:00,230.50,227.41,229.18,0.15,0.81,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.66,0.00,0.06,0.25,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.07,0.00,33.75,185.87,0.00,66.26,64.52,1.93,17.31,0.00,13.64,149.94,0.00,13.10,57.79,-1.02,13.64,0.00,17.64,159.19,0.00,24.90,61.29,0.45,15.26,0.00
PJCIFN2,26/02/2024 19:02:00,230.63,227.28,229.21,0.15,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.07,0.00,34.66,166.13,0.00,66.22,64.99,1.93,17.81,0.00,11.97,149.94,0.00,12.50,58.31,-1.60,11.91,0.00,19.05,157.19,0.00,25.99,61.25,0.46,15.23,0.00
PJCIFN2,26/02/2024 19:03:00,230.63,227.16,229.27,0.14,0.72,0.00,0.29,0.31,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.07,0.00,31.68,163.79,0.00,65.16,71.03,1.93,17.83,0.00,12.54,151.37,0.00,11.92,58.21,-1.61,13.68,0.00,18.10,157.26,0.00,24.63,61.33,0.44,15.24,0.00
PJCIFN2,26/02/2024 19:04:00,230.50,227.16,229.14,0.15,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.70,171.27,0.00,77.24,64.40,1.93,17.22,0.00,13.04,154.44,0.00,12.51,58.34,-2.18,13.05,0.00,18.74,161.18,0.00,26.45,61.17,0.39,15.25,0.00
PJCIFN2,26/02/2024 19:05:00,230.37,227.28,229.13,0.14,0.73,0.00,0.29,0.48,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.24,168.78,0.00,66.22,109.19,1.93,17.77,0.00,13.13,154.53,0.00,11.95,58.37,-1.61,13.60,0.00,17.85,160.67,0.00,24.73,62.06,0.33,15.17,0.00
PJCIFN2,26/02/2024 19:06:00,230.63,227.54,229.16,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.92,170.48,0.00,65.05,64.40,2.50,17.70,0.00,11.36,152.55,0.00,11.93,57.17,-1.61,12.46,0.00,17.64,160.81,0.00,24.29,61.18,0.27,15.12,0.00
PJCIFN2,26/02/2024 19:07:00,230.37,227.41,229.19,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.95,172.44,0.00,66.15,63.89,1.93,17.23,0.00,12.56,153.48,0.00,11.99,58.11,-1.61,12.52,0.00,17.60,160.68,0.00,24.46,61.15,0.45,15.17,0.00
PJCIFN2,26/02/2024 19:08:00,230.50,227.28,229.16,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.12,169.89,0.00,63.95,63.81,1.93,17.28,0.00,13.08,153.55,0.00,10.79,58.01,-1.61,13.09,0.00,17.88,160.30,0.00,24.02,61.02,0.27,15.30,0.00
PJCIFN2,26/02/2024 19:09:00,230.37,227.28,229.11,0.14,0.75,0.00,0.35,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.02,171.37,0.00,78.99,108.92,1.93,17.88,0.00,12.53,152.95,0.00,11.92,59.06,-1.02,13.63,0.00,16.83,160.07,0.00,25.88,61.92,0.34,15.23,0.00
PJCIFN2,26/02/2024 19:10:00,230.63,226.13,229.13,0.14,0.74,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.17,168.71,0.00,66.33,109.22,1.93,16.71,0.00,11.96,153.27,0.00,12.50,57.82,-2.19,13.14,0.00,19.59,160.18,0.00,24.70,61.89,0.28,15.00,0.00
PJCIFN2,26/02/2024 19:11:00,230.75,225.49,228.94,0.14,0.74,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.31,0.00,0.07,0.00,32.04,169.51,0.00,65.16,111.39,1.93,17.22,0.00,11.90,152.36,0.00,10.79,58.01,-1.61,11.86,0.00,17.63,159.91,0.00,24.60,71.23,0.20,15.12,0.00
PJCIFN2,26/02/2024 19:12:00,230.50,227.28,229.15,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.04,172.84,0.00,64.43,64.66,1.93,17.21,0.00,12.55,155.31,0.00,11.40,58.41,-1.61,12.52,0.00,17.27,160.29,0.00,24.35,61.06,0.23,15.00,0.00
PJCIFN2,26/02/2024 19:13:00,230.24,227.41,229.14,0.14,0.78,0.00,0.28,0.46,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.17,179.12,0.00,64.47,105.07,1.93,17.23,0.00,12.55,151.46,0.00,11.35,58.01,-1.61,13.03,0.00,17.07,161.71,0.00,23.68,61.79,0.29,15.05,0.00
PJCIFN2,26/02/2024 19:14:00,230.50,227.67,229.18,0.14,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.47,173.63,0.00,65.71,64.47,2.50,16.63,0.00,12.49,153.31,0.00,11.92,58.31,-2.18,13.03,0.00,17.44,159.90,0.00,25.62,61.04,0.32,14.99,0.00
PJCIFN2,26/02/2024 19:15:00,230.63,227.67,229.19,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.20,169.40,0.00,63.88,63.89,1.94,17.28,0.00,11.96,154.22,0.00,11.34,58.31,-1.61,13.10,0.00,17.07,160.26,0.00,24.27,60.99,0.38,15.12,0.00
PJCIFN2,26/02/2024 19:16:00,230.37,226.13,228.45,0.14,0.75,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.39,0.00,0.07,0.00,31.74,170.41,0.00,64.43,114.57,1.93,17.05,0.00,11.30,149.09,0.00,11.88,58.37,-2.19,13.07,0.00,17.10,158.59,0.00,24.70,89.96,0.18,15.05,0.00
PJCIFN2,26/02/2024 19:17:00,230.75,227.41,229.10,0.14,0.75,0.00,0.28,0.50,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.28,0.00,0.07,0.00,31.95,173.03,0.00,64.61,113.35,1.92,17.26,0.00,13.10,153.38,0.00,11.94,58.28,-1.61,11.93,0.00,17.06,159.98,0.00,24.20,63.99,0.35,15.14,0.00
PJCIFN2,26/02/2024 19:18:00,230.37,227.41,229.11,0.15,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.21,169.49,0.00,63.95,64.62,1.93,16.69,0.00,12.60,153.14,0.00,11.39,58.37,-1.61,12.54,0.00,17.98,160.03,0.00,23.42,60.85,0.16,15.08,0.00
PJCIFN2,26/02/2024 19:19:00,230.37,227.41,229.10,0.15,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.13,170.30,0.00,78.99,63.88,2.51,17.85,0.00,12.46,152.95,0.00,10.75,57.62,-2.76,12.43,0.00,17.91,160.03,0.00,26.19,60.96,0.28,15.16,0.00
PJCIFN2,26/02/2024 19:20:00,230.37,227.67,229.05,0.14,0.75,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.28,0.00,0.07,0.00,32.94,171.18,0.00,64.72,110.16,2.51,17.81,0.00,12.48,153.81,0.00,11.97,57.79,-2.19,13.10,0.00,17.42,160.41,0.00,24.32,64.52,0.23,15.06,0.00
PJCIFN2,26/02/2024 19:21:00,230.37,227.41,229.10,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.55,168.69,0.00,65.64,64.51,1.93,17.31,0.00,12.51,154.05,0.00,11.33,58.31,-2.78,13.10,0.00,18.53,160.22,0.00,24.72,60.98,0.34,15.18,0.00
PJCIFN2,26/02/2024 19:22:00,230.50,227.28,229.14,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.56,170.59,0.00,63.77,63.88,2.52,17.28,0.00,13.12,153.22,0.00,11.33,59.03,-2.20,13.12,0.00,16.73,160.12,0.00,23.72,61.15,0.38,15.21,0.00
PJCIFN2,26/02/2024 19:23:00,230.88,227.54,229.07,0.14,0.74,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.52,170.19,0.00,63.26,111.39,1.93,17.23,0.00,11.96,153.62,0.00,10.76,58.21,-2.19,12.51,0.00,17.52,160.24,0.00,23.45,61.85,0.32,15.05,0.00
PJCIFN2,26/02/2024 19:24:00,230.24,227.16,229.02,0.14,0.74,0.00,0.36,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.92,167.82,0.00,81.96,108.22,3.10,17.22,0.00,11.37,153.79,0.00,10.76,57.82,-2.19,12.44,0.00,16.41,160.13,0.00,26.38,61.74,0.21,14.96,0.00
PJCIFN2,26/02/2024 19:25:00,230.63,227.54,229.09,0.15,0.79,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.75,181.29,0.00,64.10,63.70,1.93,17.28,0.00,11.93,152.19,0.00,11.88,57.40,-1.60,11.85,0.00,17.69,161.90,0.00,23.96,60.92,0.32,14.93,0.00
PJCIFN2,26/02/2024 19:26:00,230.24,227.28,229.03,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.49,168.59,0.00,64.61,64.44,1.93,17.28,0.00,12.54,153.94,0.00,11.93,57.85,-2.19,12.51,0.00,17.57,160.39,0.00,25.22,60.93,0.29,14.95,0.00
PJCIFN2,26/02/2024 19:27:00,230.24,227.28,229.08,0.14,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.42,169.62,0.00,65.60,108.52,1.93,17.23,0.00,10.18,154.64,0.00,11.91,58.31,-1.02,13.07,0.00,16.46,160.36,0.00,23.61,61.91,0.34,15.12,0.00
PJCIFN2,26/02/2024 19:28:00,230.37,226.77,229.03,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.47,170.08,0.00,63.40,63.89,2.50,16.69,0.00,12.55,154.79,0.00,11.35,58.60,-2.19,13.02,0.00,18.46,160.68,0.00,23.73,61.02,0.46,15.16,0.00
PJCIFN2,26/02/2024 19:29:00,230.50,226.77,229.03,0.15,0.75,0.00,0.36,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.28,0.00,0.07,0.00,34.68,170.31,0.00,81.33,110.96,1.93,17.25,0.00,12.45,154.14,0.00,12.50,57.75,-2.19,12.42,0.00,17.05,160.60,0.00,25.93,63.61,0.28,15.06,0.00
PJCIFN2,26/02/2024 19:30:00,230.37,227.41,229.05,0.15,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.09,170.79,0.00,65.64,109.82,1.93,17.83,0.00,13.05,154.40,0.00,11.36,58.37,-1.61,12.54,0.00,18.25,161.22,0.00,24.24,61.90,0.25,15.37,0.00
PJCIFN2,26/02/2024 19:31:00,230.50,227.54,229.05,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.07,170.56,0.00,65.60,63.67,2.52,17.21,0.00,11.95,155.29,0.00,11.92,58.34,-2.20,12.45,0.00,16.65,160.91,0.00,25.17,60.98,0.20,15.14,0.00
PJCIFN2,26/02/2024 19:32:00,230.75,227.41,229.00,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.97,169.43,0.00,63.81,64.15,1.93,17.19,0.00,12.52,155.03,0.00,11.92,58.21,-1.61,12.52,0.00,17.21,161.61,0.00,23.77,60.86,0.25,14.88,0.00
PJCIFN2,26/02/2024 19:33:00,230.24,227.16,229.04,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.60,172.05,0.00,63.99,64.11,2.51,17.27,0.00,11.35,154.31,0.00,11.93,57.72,-1.60,12.51,0.00,17.66,161.90,0.00,23.34,61.03,0.19,15.17,0.00
PJCIFN2,26/02/2024 19:34:00,230.11,226.64,228.99,0.14,0.74,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.19,170.77,0.00,73.15,64.44,1.93,17.27,0.00,11.94,153.46,0.00,11.93,56.81,-1.61,12.50,0.00,17.54,162.02,0.00,26.55,60.84,0.20,15.08,0.00
PJCIFN2,26/02/2024 19:35:00,230.24,227.28,228.99,0.14,0.75,0.00,0.29,0.47,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.91,171.97,0.00,65.02,108.00,1.93,17.26,0.00,11.95,155.46,0.00,11.93,58.93,-1.60,12.99,0.00,16.43,162.52,0.00,24.13,62.01,0.37,15.28,0.00
PJCIFN2,26/02/2024 19:36:00,230.24,226.90,228.95,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.70,171.96,0.00,64.25,63.77,1.93,17.81,0.00,11.96,155.23,0.00,11.34,58.28,-1.60,12.50,0.00,17.22,162.52,0.00,24.69,61.04,0.30,15.09,0.00
PJCIFN2,26/02/2024 19:37:00,230.24,227.16,228.90,0.15,0.81,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,34.70,184.72,0.00,63.88,63.86,2.51,17.25,0.00,11.35,154.64,0.00,11.90,57.75,-1.61,12.49,0.00,17.62,164.35,0.00,24.12,60.97,0.25,15.26,0.00
PJCIFN2,26/02/2024 19:38:00,230.11,227.28,229.00,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.75,173.52,0.00,63.37,63.20,1.92,17.21,0.00,11.95,155.55,0.00,11.33,58.37,-2.19,12.99,0.00,17.54,162.45,0.00,23.09,60.83,0.17,15.04,0.00
PJCIFN2,26/02/2024 19:39:00,230.24,227.03,228.96,0.15,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.45,171.85,0.00,78.28,63.85,2.51,17.25,0.00,12.54,155.84,0.00,11.93,58.76,-1.61,13.15,0.00,17.78,162.54,0.00,25.42,60.97,0.32,15.06,0.00
PJCIFN2,26/02/2024 19:40:00,230.24,227.16,229.01,0.14,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.65,171.57,0.00,66.15,65.54,1.92,17.29,0.00,11.91,154.70,0.00,11.91,57.79,-2.18,12.47,0.00,17.44,162.78,0.00,24.53,61.02,0.17,15.07,0.00
PJCIFN2,26/02/2024 19:41:00,230.37,227.41,228.96,0.15,0.76,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,35.26,174.31,0.00,64.54,110.40,2.50,17.72,0.00,12.52,156.28,0.00,10.75,57.69,-1.61,11.91,0.00,17.68,162.74,0.00,24.93,61.94,0.34,15.12,0.00
PJCIFN2,26/02/2024 19:42:00,230.24,227.41,229.01,0.14,0.75,0.00,0.29,0.40,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.95,170.30,0.00,65.56,91.69,1.93,16.63,0.00,11.33,155.64,0.00,11.92,58.37,-2.20,12.54,0.00,17.63,162.59,0.00,24.51,61.57,0.20,15.03,0.00
PJCIFN2,26/02/2024 19:43:00,230.11,227.16,228.99,0.15,0.77,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,35.36,174.90,0.00,63.74,110.31,2.51,17.18,0.00,12.54,156.58,0.00,10.74,58.44,-1.61,12.53,0.00,17.80,162.96,0.00,23.40,61.83,0.16,15.03,0.00
PJCIFN2,26/02/2024 19:44:00,230.37,227.16,228.97,0.14,0.75,0.00,0.34,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.63,170.30,0.00,77.29,88.86,1.91,17.24,0.00,11.94,154.73,0.00,11.32,57.69,-2.19,11.91,0.00,17.27,162.79,0.00,25.88,61.45,0.16,15.13,0.00
PJCIFN2,26/02/2024 19:45:00,230.24,227.41,228.99,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.67,171.67,0.00,65.56,64.04,2.52,17.30,0.00,11.93,156.05,0.00,11.32,58.28,-1.61,13.08,0.00,17.56,162.70,0.00,24.47,61.10,0.39,15.31,0.00
PJCIFN2,26/02/2024 19:46:00,230.24,227.28,228.99,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.92,174.21,0.00,66.11,64.99,1.93,17.24,0.00,12.00,155.11,0.00,11.38,57.56,-2.20,12.56,0.00,17.48,162.54,0.00,25.19,60.91,0.36,15.14,0.00
PJCIFN2,26/02/2024 19:47:00,230.11,227.28,229.04,0.15,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.05,170.48,0.00,63.85,63.97,1.93,16.63,0.00,11.36,155.40,0.00,11.95,57.98,-2.20,12.51,0.00,16.64,162.50,0.00,24.30,61.02,0.20,14.94,0.00
PJCIFN2,26/02/2024 19:48:00,230.37,227.41,229.02,0.14,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.74,173.43,0.00,65.09,64.51,1.92,16.66,0.00,11.92,155.05,0.00,11.92,57.59,-1.61,13.09,0.00,17.18,162.71,0.00,23.69,61.21,0.26,15.00,0.00
PJCIFN2,26/02/2024 19:49:00,230.11,226.38,228.66,0.14,0.79,0.00,0.34,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,32.96,181.96,0.00,78.23,113.40,2.50,18.29,0.00,12.51,154.55,0.00,10.18,57.95,-2.19,13.13,0.00,18.95,163.03,0.00,25.76,78.65,0.34,15.14,0.00
PJCIFN2,26/02/2024 19:50:00,230.37,226.64,228.70,0.15,0.75,0.00,0.29,0.50,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,34.52,170.38,0.00,65.60,114.51,2.51,16.67,0.00,10.14,152.60,0.00,12.52,58.96,-1.61,12.48,0.00,17.45,161.46,0.00,24.26,80.25,0.38,14.97,0.00
PJCIFN2,26/02/2024 19:51:00,230.11,226.77,228.56,0.14,0.75,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.07,0.00,31.45,171.19,0.00,65.56,113.40,1.92,17.71,0.00,12.47,149.69,0.00,11.97,58.57,-1.60,13.02,0.00,16.67,160.36,0.00,24.95,88.02,0.25,15.09,0.00
PJCIFN2,26/02/2024 19:52:00,230.50,227.16,228.98,0.14,0.75,0.00,0.29,0.43,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.05,171.66,0.00,65.60,98.07,1.93,17.82,0.00,13.10,154.53,0.00,11.24,58.86,-1.02,12.52,0.00,17.51,161.31,0.00,24.13,61.76,0.31,15.18,0.00
PJCIFN2,26/02/2024 19:53:00,230.50,227.28,229.02,0.15,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.15,170.60,0.00,64.94,110.28,2.51,17.31,0.00,12.51,152.79,0.00,11.34,58.37,-1.61,12.52,0.00,17.33,161.47,0.00,23.89,62.47,0.19,15.09,0.00
PJCIFN2,26/02/2024 19:54:00,230.24,227.41,228.99,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.20,168.64,0.00,66.18,64.44,1.93,17.11,0.00,11.94,155.46,0.00,11.95,58.28,-1.61,13.09,0.00,18.22,161.27,0.00,25.88,61.23,0.43,15.11,0.00
PJCIFN2,26/02/2024 19:55:00,230.37,227.54,229.06,0.15,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.53,168.41,0.00,63.95,64.84,1.93,17.13,0.00,11.90,152.53,0.00,12.50,57.53,-2.77,12.50,0.00,18.24,160.62,0.00,24.31,61.18,0.24,15.03,0.00
PJCIFN2,26/02/2024 19:56:00,230.11,227.28,229.05,0.15,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.04,168.54,0.00,65.05,65.21,3.09,17.16,0.00,12.50,153.94,0.00,12.51,58.41,-2.19,12.45,0.00,17.26,160.60,0.00,24.33,61.10,0.21,15.05,0.00
PJCIFN2,26/02/2024 19:57:00,230.37,227.41,229.01,0.15,0.75,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.27,170.97,0.00,64.54,110.47,1.93,17.24,0.00,11.93,154.64,0.00,11.95,58.24,-2.19,13.10,0.00,18.15,160.64,0.00,24.75,62.05,0.23,15.23,0.00
PJCIFN2,26/02/2024 19:58:00,230.37,227.41,229.11,0.14,0.74,0.00,0.29,0.30,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.84,168.26,0.00,65.09,67.75,2.52,17.19,0.00,12.54,154.70,0.00,10.79,57.85,-2.20,13.11,0.00,17.09,160.35,0.00,23.67,61.20,0.28,15.18,0.00
PJCIFN2,26/02/2024 19:59:00,230.50,227.28,229.13,0.14,0.75,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.00,170.11,0.00,74.07,64.22,2.51,17.24,0.00,11.96,150.36,0.00,11.91,58.11,-2.78,12.52,0.00,17.19,160.03,0.00,25.29,61.16,0.14,15.14,0.00
PJCIFN2,26/02/2024 20:00:00,230.50,227.28,229.14,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.38,166.66,0.00,64.54,65.10,2.51,17.90,0.00,11.93,153.46,0.00,11.94,57.33,-2.21,12.59,0.00,18.11,160.34,0.00,24.03,60.97,0.18,15.16,0.00
PJCIFN2,26/02/2024 20:01:00,230.37,227.28,229.05,0.15,0.80,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.68,184.24,0.00,63.92,64.77,1.93,18.40,0.00,11.94,153.55,0.00,11.35,58.11,-2.20,12.52,0.00,18.83,161.84,0.00,23.84,61.11,0.24,15.19,0.00
PJCIFN2,26/02/2024 20:02:00,230.37,227.03,229.03,0.14,0.75,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.94,171.85,0.00,71.73,64.44,1.93,18.44,0.00,12.49,151.69,0.00,11.95,58.37,-2.20,13.06,0.00,17.42,159.95,0.00,26.28,61.23,0.32,15.24,0.00
PJCIFN2,26/02/2024 20:03:00,230.37,226.26,228.51,0.14,0.72,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.40,0.00,0.07,0.00,31.24,165.49,0.00,65.71,114.06,1.93,17.78,0.00,12.00,150.34,0.00,12.47,58.57,-2.17,12.41,0.00,17.18,158.10,0.00,24.38,90.57,0.25,15.18,0.00
PJCIFN2,26/02/2024 20:04:00,230.50,226.51,228.99,0.14,0.75,0.00,0.33,0.49,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.28,0.00,0.07,0.00,31.36,169.92,0.00,74.74,111.15,3.68,17.77,0.00,11.89,154.05,0.00,11.92,58.50,-1.61,12.51,0.00,16.53,159.86,0.00,26.43,64.48,0.33,15.05,0.00
PJCIFN2,26/02/2024 20:05:00,230.63,227.41,229.04,0.15,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.64,167.25,0.00,65.67,64.22,2.51,17.88,0.00,12.54,152.77,0.00,11.34,58.34,-2.79,11.92,0.00,18.17,160.07,0.00,23.72,61.13,0.20,15.09,0.00
PJCIFN2,26/02/2024 20:06:00,230.24,227.16,229.04,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.22,167.13,0.00,64.54,64.29,3.10,18.40,0.00,13.12,152.79,0.00,10.76,58.47,-2.78,12.40,0.00,19.19,160.14,0.00,24.05,61.07,0.20,15.13,0.00
PJCIFN2,26/02/2024 20:07:00,230.24,227.41,229.00,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.05,169.81,0.00,63.85,65.06,2.51,17.77,0.00,11.34,154.05,0.00,10.73,58.01,-2.76,13.65,0.00,18.56,159.88,0.00,24.95,61.09,0.37,15.26,0.00
PJCIFN2,26/02/2024 20:08:00,230.11,227.28,229.04,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.35,170.88,0.00,63.92,64.84,2.51,17.26,0.00,12.54,153.72,0.00,10.18,57.92,-2.78,13.04,0.00,16.78,159.92,0.00,23.61,60.96,0.12,15.20,0.00
PJCIFN2,26/02/2024 20:09:00,230.50,226.51,228.98,0.14,0.74,0.00,0.30,0.29,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.50,168.45,0.00,68.44,65.28,1.93,17.84,0.00,12.48,152.04,0.00,11.92,57.92,-2.79,12.52,0.00,18.12,159.94,0.00,26.57,61.20,0.39,15.31,0.00
PJCIFN2,26/02/2024 20:10:00,230.50,227.28,229.01,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.11,170.88,0.00,65.13,64.22,1.93,18.40,0.00,12.49,153.64,0.00,11.92,58.31,-3.97,11.91,0.00,19.70,159.83,0.00,24.24,60.91,0.07,14.87,0.00
PJCIFN2,26/02/2024 20:11:00,230.24,227.28,229.00,0.14,0.74,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.36,170.19,0.00,63.77,110.93,2.51,17.21,0.00,11.88,153.68,0.00,11.34,58.34,-1.02,12.50,0.00,17.39,160.23,0.00,24.19,61.87,0.31,15.11,0.00
PJCIFN2,26/02/2024 20:12:00,230.50,227.41,229.03,0.15,0.75,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.72,172.05,0.00,64.58,109.23,3.10,16.71,0.00,11.87,153.94,0.00,11.33,57.82,-2.20,12.54,0.00,18.41,159.89,0.00,24.39,61.82,0.17,14.93,0.00
PJCIFN2,26/02/2024 20:13:00,230.37,227.28,228.98,0.15,0.79,0.00,0.28,0.37,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.21,178.78,0.00,63.81,85.23,1.91,17.23,0.00,11.36,154.96,0.00,10.76,57.88,-1.61,12.54,0.00,17.44,161.71,0.00,23.53,61.50,0.18,15.09,0.00
PJCIFN2,26/02/2024 20:14:00,230.11,226.51,228.75,0.14,0.74,0.00,0.30,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.32,0.00,0.07,0.00,33.05,169.11,0.00,68.44,113.09,2.52,17.25,0.00,11.35,149.67,0.00,10.18,58.44,-2.19,11.93,0.00,18.04,159.30,0.00,26.20,73.43,0.34,15.02,0.00
PJCIFN2,26/02/2024 20:15:00,230.37,227.41,229.03,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.09,170.99,0.00,65.13,64.22,1.93,16.67,0.00,12.49,153.36,0.00,11.38,58.08,-2.18,13.03,0.00,18.49,160.28,0.00,23.96,61.06,0.39,15.10,0.00
PJCIFN2,26/02/2024 20:16:00,230.75,226.90,228.97,0.14,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.74,171.07,0.00,64.29,110.74,1.93,17.79,0.00,12.51,153.14,0.00,11.93,58.34,-1.61,11.95,0.00,17.91,160.40,0.00,24.07,62.86,0.21,15.14,0.00
PJCIFN2,26/02/2024 20:17:00,230.75,227.28,229.03,0.14,0.74,0.00,0.28,0.31,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.63,169.62,0.00,64.21,70.33,2.51,17.21,0.00,11.95,154.85,0.00,11.34,56.13,-2.19,12.99,0.00,18.71,160.33,0.00,24.81,61.12,0.39,15.09,0.00
PJCIFN2,26/02/2024 20:18:00,230.24,227.28,228.97,0.14,0.74,0.00,0.37,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.88,169.81,0.00,85.03,65.61,1.93,17.24,0.00,12.54,154.70,0.00,11.34,58.47,-1.61,13.03,0.00,18.23,160.69,0.00,24.61,61.10,0.31,15.21,0.00
PJCIFN2,26/02/2024 20:19:00,230.37,227.03,228.95,0.14,0.74,0.00,0.37,0.44,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.13,0.27,0.00,0.07,0.00,33.09,169.70,0.00,83.76,100.27,1.93,19.63,0.00,12.56,152.19,0.00,11.94,58.28,-2.20,12.49,0.00,19.30,160.59,0.00,28.68,61.62,0.32,15.39,0.00
PJCIFN2,26/02/2024 20:20:00,230.24,227.28,229.02,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.70,168.90,0.00,67.03,64.40,2.52,17.20,0.00,12.50,153.29,0.00,11.91,57.53,-1.61,12.47,0.00,18.48,161.02,0.00,24.57,60.95,0.19,15.01,0.00
PJCIFN2,26/02/2024 20:21:00,230.24,227.28,228.92,0.15,0.75,0.00,0.29,0.48,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.09,170.30,0.00,65.13,110.03,3.69,17.26,0.00,11.94,154.96,0.00,9.57,57.20,-1.61,11.33,0.00,18.29,161.70,0.00,23.81,61.62,0.31,15.04,0.00
PJCIFN2,26/02/2024 20:22:00,230.24,227.28,228.96,0.15,0.77,0.00,0.29,0.44,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.07,174.89,0.00,65.64,101.38,1.93,17.26,0.00,12.53,154.81,0.00,11.31,57.23,-2.19,13.11,0.00,17.97,161.58,0.00,24.74,61.50,0.37,15.07,0.00
PJCIFN2,26/02/2024 20:23:00,230.37,227.16,229.00,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.80,169.82,0.00,65.13,64.62,2.51,17.22,0.00,11.92,154.55,0.00,11.91,57.75,-2.19,11.92,0.00,17.42,162.06,0.00,23.82,60.90,0.33,15.02,0.00
PJCIFN2,26/02/2024 20:24:00,230.37,226.90,228.91,0.14,0.76,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.92,174.41,0.00,74.91,65.17,1.93,17.21,0.00,11.88,155.14,0.00,11.36,58.24,-1.61,12.54,0.00,17.81,162.00,0.00,25.96,60.85,0.28,15.12,0.00
PJCIFN2,26/02/2024 20:25:00,230.24,226.90,228.94,0.15,0.79,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.60,181.96,0.00,65.67,63.36,2.51,17.20,0.00,12.53,156.58,0.00,11.34,58.08,-1.61,13.05,0.00,20.39,163.92,0.00,24.11,60.81,0.25,14.92,0.00
PJCIFN2,26/02/2024 20:26:00,230.24,227.16,228.91,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.91,172.55,0.00,65.53,64.81,1.93,17.23,0.00,10.75,153.94,0.00,11.90,57.98,-1.61,12.49,0.00,17.45,162.16,0.00,24.01,61.07,0.27,14.99,0.00
PJCIFN2,26/02/2024 20:27:00,230.24,227.16,228.94,0.14,0.75,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.91,170.99,0.00,64.54,65.98,1.93,17.21,0.00,10.78,155.52,0.00,11.93,58.21,-2.78,12.48,0.00,17.29,162.42,0.00,24.63,61.02,0.24,14.93,0.00
PJCIFN2,26/02/2024 20:28:00,230.11,227.28,228.94,0.14,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.13,172.06,0.00,63.85,89.25,1.93,16.67,0.00,11.96,156.05,0.00,11.35,58.01,-2.18,12.42,0.00,18.88,162.73,0.00,23.71,61.49,0.34,15.10,0.00
PJCIFN2,26/02/2024 20:29:00,230.24,226.26,228.40,0.14,0.75,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.39,0.00,0.07,0.00,32.76,170.50,0.00,64.29,114.51,1.93,17.22,0.00,12.49,151.61,0.00,11.35,58.37,-2.77,11.89,0.00,17.25,161.10,0.00,26.05,89.13,0.18,14.94,0.00
PJCIFN2,26/02/2024 20:30:00,230.11,227.16,229.00,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.97,172.06,0.00,65.71,64.11,2.51,17.11,0.00,12.53,155.70,0.00,11.93,58.28,-1.61,13.10,0.00,17.73,162.36,0.00,24.12,60.92,0.23,15.05,0.00
PJCIFN2,26/02/2024 20:31:00,230.63,227.41,228.94,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.13,170.79,0.00,66.18,64.06,2.53,17.33,0.00,12.51,154.55,0.00,11.97,58.08,-2.79,12.54,0.00,17.58,162.44,0.00,24.52,61.11,0.37,15.12,0.00
PJCIFN2,26/02/2024 20:32:00,230.11,227.41,228.95,0.13,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,30.88,172.64,0.00,66.26,64.00,1.93,17.86,0.00,11.94,156.66,0.00,11.33,58.31,-2.19,13.10,0.00,18.23,162.46,0.00,24.48,60.93,0.18,14.98,0.00
PJCIFN2,26/02/2024 20:33:00,230.37,227.28,228.97,0.15,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.21,171.77,0.00,62.78,64.33,1.93,17.20,0.00,12.49,157.22,0.00,11.94,57.92,-1.02,12.54,0.00,19.25,162.76,0.00,23.83,60.83,0.29,15.08,0.00
PJCIFN2,26/02/2024 20:34:00,230.11,227.16,228.90,0.14,0.76,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.04,173.53,0.00,78.95,64.36,1.93,17.08,0.00,11.86,155.58,0.00,10.75,57.72,-2.19,12.42,0.00,18.44,162.87,0.00,26.80,61.06,0.34,15.11,0.00
PJCIFN2,26/02/2024 20:35:00,230.24,227.54,228.95,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.92,172.54,0.00,64.43,63.36,1.91,17.22,0.00,11.87,156.49,0.00,11.93,58.21,-2.20,13.01,0.00,18.45,162.47,0.00,24.52,60.98,0.31,15.04,0.00
PJCIFN2,26/02/2024 20:36:00,230.11,227.41,228.87,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.49,170.22,0.00,63.88,63.81,1.93,17.18,0.00,11.92,154.31,0.00,11.33,58.21,-1.02,12.51,0.00,18.51,162.68,0.00,24.97,61.13,0.39,15.22,0.00
PJCIFN2,26/02/2024 20:37:00,230.11,226.90,228.92,0.14,0.83,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,31.93,187.96,0.00,66.11,64.18,1.93,17.08,0.00,11.92,157.50,0.00,11.33,58.37,-2.20,11.94,0.00,17.71,164.55,0.00,24.57,61.09,0.31,15.06,0.00
PJCIFN2,26/02/2024 20:38:00,230.24,227.16,228.93,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.74,173.22,0.00,65.60,63.88,1.34,17.19,0.00,12.54,155.70,0.00,11.38,58.21,-1.61,12.99,0.00,18.27,162.41,0.00,23.53,61.06,0.26,14.96,0.00
PJCIFN2,26/02/2024 20:39:00,230.37,227.16,228.90,0.15,0.76,0.00,0.34,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.64,172.75,0.00,77.83,65.03,1.93,17.79,0.00,11.93,154.14,0.00,10.76,58.31,-2.78,10.65,0.00,17.43,162.20,0.00,26.55,61.10,0.08,14.85,0.00
PJCIFN2,26/02/2024 20:40:00,230.37,227.41,228.99,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,35.30,172.44,0.00,63.92,64.77,1.93,17.21,0.00,12.51,151.78,0.00,11.91,58.05,-2.19,12.50,0.00,17.95,162.47,0.00,24.68,61.41,0.36,15.13,0.00
PJCIFN2,26/02/2024 20:41:00,230.37,227.28,228.99,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.34,170.38,0.00,65.05,64.59,3.10,17.24,0.00,11.35,155.99,0.00,11.90,58.31,-1.60,12.99,0.00,17.99,162.28,0.00,24.75,61.12,0.40,15.16,0.00
PJCIFN2,26/02/2024 20:42:00,230.37,227.28,228.99,0.14,0.76,0.00,0.28,0.29,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.11,172.26,0.00,64.36,65.76,1.34,17.20,0.00,13.12,154.62,0.00,11.92,57.72,-2.19,12.51,0.00,17.79,162.01,0.00,24.31,61.23,0.33,15.10,0.00
PJCIFN2,26/02/2024 20:43:00,230.11,227.54,229.03,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.02,172.45,0.00,65.05,64.40,2.51,17.20,0.00,11.92,155.05,0.00,10.77,58.76,-2.19,12.47,0.00,17.62,161.77,0.00,23.32,61.15,0.17,14.83,0.00
PJCIFN2,26/02/2024 20:44:00,230.11,227.28,228.89,0.14,0.75,0.00,0.35,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.30,0.00,0.07,0.00,31.92,169.73,0.00,79.04,114.05,1.93,17.12,0.00,12.44,153.12,0.00,11.33,57.69,-2.18,11.95,0.00,17.77,160.86,0.00,26.86,68.13,0.16,15.07,0.00
PJCIFN2,26/02/2024 20:45:00,230.37,227.41,229.03,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.39,171.38,0.00,65.13,63.67,1.92,17.23,0.00,12.53,153.46,0.00,11.91,57.98,-2.78,13.02,0.00,19.65,160.82,0.00,24.43,61.11,0.26,15.08,0.00
PJCIFN2,26/02/2024 20:46:00,230.24,227.67,229.06,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.43,168.31,0.00,65.09,64.40,1.93,17.82,0.00,12.53,155.11,0.00,11.35,57.98,-2.19,12.52,0.00,18.49,160.80,0.00,24.11,61.04,0.19,15.21,0.00
PJCIFN2,26/02/2024 20:47:00,229.73,226.38,228.39,0.14,0.74,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.41,0.00,0.07,0.00,32.85,168.35,0.00,64.83,114.31,1.93,17.21,0.00,12.51,150.34,0.00,11.33,58.86,-2.19,12.42,0.00,17.33,158.91,0.00,24.10,93.40,0.17,14.95,0.00
PJCIFN2,26/02/2024 20:48:00,230.75,225.74,228.64,0.14,0.74,0.00,0.28,0.50,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.07,0.00,32.78,169.80,0.00,64.21,112.89,1.94,16.64,0.00,11.28,149.93,0.00,10.76,58.34,-2.18,12.96,0.00,18.33,159.79,0.00,23.92,79.41,0.29,14.91,0.00
PJCIFN2,26/02/2024 20:49:00,230.37,227.16,228.98,0.14,0.78,0.00,0.34,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.81,179.40,0.00,78.45,65.65,3.11,17.28,0.00,11.32,154.05,0.00,11.92,58.31,-1.61,11.89,0.00,17.46,161.79,0.00,26.51,61.12,0.22,14.99,0.00
PJCIFN2,26/02/2024 20:50:00,230.50,225.74,228.95,0.15,1.39,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.74,0.00,0.11,0.27,0.00,0.07,0.00,35.18,315.82,0.00,63.92,113.73,1.93,17.30,0.00,11.37,148.60,0.00,10.76,58.41,-3.37,11.35,0.00,18.46,170.12,0.00,24.11,61.92,0.25,15.02,0.00
PJCIFN2,26/02/2024 20:51:00,230.50,224.59,228.85,0.15,1.39,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.75,0.00,0.10,0.27,0.00,0.07,0.00,33.49,315.16,0.00,65.05,64.15,2.51,16.68,0.00,11.33,154.38,0.00,11.89,59.45,-1.61,11.95,0.00,17.97,172.52,0.00,23.95,61.11,0.18,14.90,0.00
PJCIFN2,26/02/2024 20:52:00,230.24,226.90,228.91,0.14,1.39,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.74,0.00,0.11,0.27,0.00,0.07,0.00,31.75,316.51,0.00,64.47,64.51,1.93,16.65,0.00,11.96,151.53,0.00,11.93,58.11,-1.61,12.47,0.00,17.57,169.93,0.00,24.55,61.00,0.15,15.10,0.00
PJCIFN2,26/02/2024 20:53:00,230.37,226.90,228.90,0.14,1.40,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.07,0.75,0.00,0.10,0.27,0.00,0.07,0.00,32.52,317.49,0.00,63.77,64.36,1.93,17.11,0.00,11.26,151.67,0.00,10.19,58.11,-1.61,12.39,0.00,16.87,172.21,0.00,23.39,61.02,0.19,15.04,0.00
PJCIFN2,26/02/2024 20:54:00,230.37,225.23,228.87,0.15,1.41,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.74,0.00,0.12,0.27,0.00,0.07,0.00,33.49,319.97,0.00,81.87,64.66,1.93,17.26,0.00,11.75,154.38,0.00,11.91,58.52,-2.18,13.05,0.00,17.58,170.21,0.00,26.67,61.06,0.31,15.15,0.00
PJCIFN2,26/02/2024 20:55:00,230.24,225.49,228.84,0.15,1.41,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.76,0.00,0.11,0.27,0.00,0.07,0.00,35.03,318.05,0.00,66.30,65.06,1.93,17.24,0.00,11.32,153.03,0.00,11.36,57.72,-1.61,12.51,0.00,17.91,172.69,0.00,24.23,61.17,0.28,15.07,0.00
PJCIFN2,26/02/2024 20:56:00,230.50,225.61,228.90,0.14,1.40,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.74,0.00,0.10,0.27,0.00,0.07,0.00,32.02,316.50,0.00,63.92,64.36,1.93,16.70,0.00,11.29,153.29,0.00,10.78,57.10,-2.20,12.47,0.00,18.10,170.34,0.00,23.99,61.02,0.12,14.99,0.00
PJCIFN2,26/02/2024 20:57:00,230.24,226.13,228.85,0.15,1.40,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.75,0.00,0.11,0.27,0.00,0.07,0.00,33.53,316.06,0.00,64.90,64.30,1.93,17.86,0.00,11.86,154.53,0.00,12.51,57.33,-2.18,11.86,0.00,17.94,171.47,0.00,24.56,61.01,0.26,15.19,0.00
PJCIFN2,26/02/2024 20:58:00,230.37,227.03,228.90,0.14,1.40,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.74,0.00,0.10,0.27,0.00,0.07,0.00,32.61,317.27,0.00,63.85,111.70,1.93,17.20,0.00,12.45,153.77,0.00,11.33,57.43,-2.18,12.52,0.00,18.10,170.30,0.00,23.53,62.45,0.14,15.01,0.00
PJCIFN2,26/02/2024 20:59:00,230.24,226.64,228.88,0.15,1.41,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.74,0.00,0.11,0.27,0.00,0.07,0.00,33.66,320.37,0.00,78.32,63.81,2.51,17.26,0.00,11.37,155.25,0.00,10.73,58.28,-2.19,12.49,0.00,18.19,170.29,0.00,26.01,60.80,0.26,15.07,0.00
PJCIFN2,26/02/2024 21:00:00,230.37,227.16,229.05,0.14,0.74,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.13,168.07,0.00,65.09,111.18,1.93,17.21,0.00,11.96,153.12,0.00,11.34,58.44,-2.18,12.42,0.00,18.68,160.07,0.00,24.16,61.90,0.28,15.12,0.00
PJCIFN2,26/02/2024 21:01:00,230.63,227.03,228.92,0.15,0.79,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.29,0.00,0.07,0.00,34.66,182.77,0.00,64.98,113.15,1.93,16.69,0.00,11.96,151.29,0.00,11.93,58.50,-2.19,12.52,0.00,18.71,161.51,0.00,24.29,65.89,0.31,15.12,0.00
PJCIFN2,26/02/2024 21:02:00,230.24,227.28,229.02,0.14,0.73,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.33,167.72,0.00,80.84,63.85,3.07,17.22,0.00,11.94,153.62,0.00,11.36,58.24,-2.18,12.46,0.00,18.16,159.79,0.00,26.23,61.04,0.45,15.13,0.00
PJCIFN2,26/02/2024 21:03:00,230.37,226.26,228.70,0.14,0.75,0.00,0.29,0.50,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.31,0.00,0.07,0.00,32.16,170.30,0.00,65.05,113.54,1.93,16.66,0.00,10.06,151.24,0.00,11.33,57.66,-2.79,11.85,0.00,17.99,159.78,0.00,24.00,71.44,0.16,15.00,0.00
PJCIFN2,26/02/2024 21:04:00,230.24,227.16,229.00,0.14,0.74,0.00,0.34,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.13,169.30,0.00,78.32,66.89,3.10,17.27,0.00,11.96,153.60,0.00,11.33,57.46,-3.96,12.42,0.00,18.07,160.19,0.00,26.70,61.24,0.31,15.21,0.00
PJCIFN2,26/02/2024 21:05:00,230.50,226.00,228.83,0.15,0.73,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.30,0.00,0.07,0.00,34.05,165.36,0.00,63.88,114.45,1.92,17.22,0.00,11.34,151.02,0.00,11.33,57.66,-2.20,10.75,0.00,18.59,159.62,0.00,24.23,67.49,0.10,14.93,0.00
PJCIFN2,26/02/2024 21:06:00,230.50,227.41,229.05,0.15,0.75,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.80,171.86,0.00,65.05,65.65,3.10,16.69,0.00,11.29,153.45,0.00,11.94,58.05,-1.02,11.97,0.00,17.80,160.28,0.00,24.16,61.21,0.57,15.12,0.00
PJCIFN2,26/02/2024 21:07:00,230.50,227.41,229.01,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.34,170.58,0.00,66.15,63.45,1.93,17.84,0.00,11.32,152.62,0.00,11.36,57.75,-2.77,12.53,0.00,19.24,160.11,0.00,24.89,60.92,0.31,15.29,0.00
PJCIFN2,26/02/2024 21:08:00,230.37,227.28,229.04,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.79,172.06,0.00,66.30,64.18,3.11,17.27,0.00,12.47,152.89,0.00,10.16,57.88,-2.19,11.83,0.00,18.46,160.25,0.00,23.42,61.19,0.27,15.10,0.00
PJCIFN2,26/02/2024 21:09:00,230.37,227.28,229.00,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.13,172.64,0.00,76.62,64.51,1.92,17.22,0.00,11.85,153.21,0.00,11.34,57.36,-2.20,12.99,0.00,18.65,160.52,0.00,25.95,60.73,0.07,15.07,0.00
PJCIFN2,26/02/2024 21:10:00,230.24,227.28,228.89,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.07,0.00,31.92,166.90,0.00,64.54,63.26,2.49,17.24,0.00,11.94,151.52,0.00,10.17,57.04,-1.61,11.94,0.00,18.19,158.59,0.00,24.19,60.67,0.22,15.03,0.00
PJCIFN2,26/02/2024 21:11:00,230.24,227.16,228.89,0.14,0.75,0.00,0.28,0.28,0.02,0.09,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.07,0.00,31.40,170.70,0.00,63.85,63.88,3.70,19.61,0.00,10.68,150.78,0.00,10.13,57.27,-1.61,12.42,0.00,18.04,158.23,0.00,23.80,60.68,0.43,15.21,0.00
PJCIFN2,26/02/2024 21:12:00,230.24,227.28,228.96,0.14,0.75,0.00,0.28,0.28,0.05,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.02,0.07,0.00,31.50,172.04,0.00,63.77,63.88,12.44,17.88,0.00,11.94,154.81,0.00,11.34,57.66,-2.79,11.91,0.00,17.73,161.52,0.00,24.85,60.96,4.01,14.95,0.00
PJCIFN2,26/02/2024 21:13:00,230.11,227.03,228.86,0.14,0.81,0.00,0.28,0.28,0.05,0.08,0.00,0.05,0.67,0.00,0.05,0.25,0.02,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.04,0.07,0.00,31.72,184.40,0.00,63.30,64.37,11.84,17.19,0.00,11.36,151.95,0.00,10.76,57.66,5.44,12.98,0.00,18.10,163.02,0.00,23.24,60.91,8.53,14.96,0.00
PJCIFN2,26/02/2024 21:14:00,230.24,227.41,228.95,0.14,0.75,0.00,0.31,0.28,0.05,0.07,0.00,0.05,0.67,0.00,0.05,0.24,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.02,0.07,0.00,31.13,172.35,0.00,70.23,64.66,12.44,16.65,0.00,11.97,153.81,0.00,11.91,55.99,-0.43,12.50,0.00,18.15,161.73,0.00,26.20,61.06,4.57,15.04,0.00
PJCIFN2,26/02/2024 21:15:00,230.37,226.90,228.70,0.14,0.75,0.00,0.28,0.49,0.02,0.07,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.32,0.00,0.07,0.00,32.34,171.58,0.00,64.29,112.29,4.28,16.63,0.00,9.53,155.43,0.00,11.33,58.31,-2.18,12.98,0.00,18.41,161.80,0.00,24.02,73.00,1.02,15.00,0.00
PJCIFN2,26/02/2024 21:16:00,230.37,227.28,228.99,0.14,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.01,0.07,0.00,31.93,171.58,0.00,63.33,64.29,3.68,17.29,0.00,11.35,155.40,0.00,11.92,57.75,-1.02,11.92,0.00,16.97,162.40,0.00,24.29,61.19,1.17,15.16,0.00
PJCIFN2,26/02/2024 21:17:00,230.63,227.16,228.94,0.15,0.76,0.00,0.28,0.29,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.55,175.00,0.00,64.61,65.25,3.69,17.26,0.00,11.87,156.78,0.00,11.92,58.18,-2.77,13.05,0.00,18.45,162.67,0.00,24.78,61.11,0.98,14.98,0.00
PJCIFN2,26/02/2024 21:18:00,230.11,226.51,228.77,0.14,0.75,0.00,0.29,0.50,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.30,0.01,0.07,0.00,32.63,171.48,0.00,65.05,113.59,4.27,16.63,0.00,10.75,153.77,0.00,10.73,57.62,-1.61,13.07,0.00,18.12,162.28,0.00,23.74,69.27,1.18,14.99,0.00
PJCIFN2,26/02/2024 21:19:00,230.37,227.28,228.89,0.14,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.20,171.58,0.00,65.86,64.40,4.24,18.31,0.00,11.92,155.05,0.00,10.70,57.07,-1.60,12.52,0.00,19.27,162.61,0.00,26.18,61.09,1.11,15.04,0.00
PJCIFN2,26/02/2024 21:20:00,230.11,227.54,228.95,0.15,0.75,0.00,0.28,0.28,0.01,0.09,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.74,171.85,0.00,64.43,63.60,3.08,20.13,0.00,12.54,155.31,0.00,11.94,57.82,-1.61,12.42,0.00,18.14,162.73,0.00,24.90,61.10,1.13,14.98,0.00
PJCIFN2,26/02/2024 21:21:00,230.24,227.16,228.97,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.72,171.77,0.00,66.84,64.84,3.10,16.67,0.00,11.94,154.81,0.00,11.38,57.79,-1.02,13.09,0.00,18.32,162.88,0.00,24.28,60.97,0.98,15.00,0.00
PJCIFN2,26/02/2024 21:22:00,230.24,226.64,228.64,0.14,0.74,0.00,0.29,0.50,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.33,0.00,0.07,0.00,31.81,169.70,0.00,66.22,113.22,3.65,17.26,0.00,11.40,153.88,0.00,11.35,57.82,-2.18,12.47,0.00,17.09,161.66,0.00,24.83,76.54,1.07,15.09,0.00
PJCIFN2,26/02/2024 21:23:00,230.24,227.16,228.94,0.14,0.76,0.00,0.29,0.48,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.41,172.44,0.00,64.98,109.76,4.27,17.22,0.00,11.36,156.02,0.00,11.93,57.69,-1.01,13.10,0.00,18.15,162.89,0.00,24.11,62.00,1.07,15.13,0.00
PJCIFN2,26/02/2024 21:24:00,230.11,227.16,228.91,0.14,0.76,0.00,0.35,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.01,0.07,0.00,32.54,173.04,0.00,80.07,65.36,3.10,17.69,0.00,12.52,154.38,0.00,11.91,58.05,-0.43,12.50,0.00,17.83,163.01,0.00,26.46,61.11,1.21,15.17,0.00
PJCIFN2,26/02/2024 21:25:00,230.11,227.41,228.88,0.14,0.80,0.00,0.29,0.48,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.01,0.07,0.00,33.15,183.79,0.00,65.56,109.76,4.83,17.75,0.00,12.49,157.61,0.00,11.95,58.28,-1.61,12.46,0.00,18.38,164.53,0.00,24.55,61.87,1.19,15.04,0.00
PJCIFN2,26/02/2024 21:26:00,230.37,227.03,228.91,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.54,170.51,0.00,65.45,64.22,3.10,17.17,0.00,12.51,155.49,0.00,11.93,58.18,-1.02,12.47,0.00,18.01,162.66,0.00,24.15,60.98,0.98,15.14,0.00
PJCIFN2,26/02/2024 21:27:00,230.37,227.28,228.96,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.87,172.45,0.00,65.24,63.93,3.08,17.22,0.00,12.49,154.64,0.00,11.93,57.92,-1.01,13.00,0.00,17.50,162.61,0.00,25.28,61.20,1.06,15.09,0.00
PJCIFN2,26/02/2024 21:28:00,230.50,227.28,228.94,0.14,0.75,0.00,0.29,0.44,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.01,0.06,0.00,33.18,171.66,0.00,65.56,100.51,4.28,17.18,0.00,11.94,155.79,0.00,11.33,58.57,-1.02,12.43,0.00,18.28,162.48,0.00,23.49,61.82,1.17,14.88,0.00
PJCIFN2,26/02/2024 21:29:00,230.24,227.41,228.92,0.14,0.76,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.34,172.07,0.00,65.02,64.33,3.67,17.11,0.00,10.77,155.29,0.00,10.79,58.63,-1.02,12.50,0.00,18.12,162.46,0.00,26.74,61.19,0.99,14.99,0.00
PJCIFN2,26/02/2024 21:30:00,230.24,227.41,228.98,0.15,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.01,0.07,0.00,34.11,170.88,0.00,66.77,63.95,3.67,17.78,0.00,11.35,154.90,0.00,11.34,57.62,-1.61,13.08,0.00,18.65,162.76,0.00,24.04,61.28,1.21,15.20,0.00
PJCIFN2,26/02/2024 21:31:00,230.24,227.03,228.99,0.14,0.75,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.01,0.07,0.00,32.96,171.27,0.00,64.87,65.58,3.10,16.68,0.00,10.78,155.40,0.00,12.51,57.79,-1.02,12.48,0.00,18.31,162.15,0.00,24.17,61.53,1.23,14.98,0.00
PJCIFN2,26/02/2024 21:32:00,230.24,227.28,228.97,0.14,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.87,171.76,0.00,65.24,64.54,3.67,17.30,0.00,12.52,155.29,0.00,11.97,58.34,-1.02,12.49,0.00,17.92,161.40,0.00,24.89,61.12,1.08,15.15,0.00
PJCIFN2,26/02/2024 21:33:00,230.11,227.28,228.94,0.15,0.75,0.00,0.29,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.01,0.07,0.00,33.74,172.64,0.00,65.13,64.26,4.26,16.69,0.00,12.47,154.64,0.00,11.91,57.98,-1.02,12.50,0.00,19.36,161.51,0.00,23.66,61.19,1.23,15.16,0.00
PJCIFN2,26/02/2024 21:34:00,230.24,227.28,228.95,0.14,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.01,0.07,0.00,33.09,169.73,0.00,65.97,64.84,4.28,17.79,0.00,11.95,152.96,0.00,11.92,58.24,-1.02,13.02,0.00,18.30,160.81,0.00,26.55,61.19,1.18,15.13,0.00
PJCIFN2,26/02/2024 21:35:00,230.24,227.54,229.00,0.14,0.75,0.00,0.28,0.39,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.99,171.86,0.00,63.92,89.47,3.68,17.25,0.00,11.96,154.47,0.00,11.97,58.28,-1.02,12.56,0.00,17.28,160.98,0.00,23.89,61.61,1.03,15.01,0.00
PJCIFN2,26/02/2024 21:36:00,230.50,227.28,229.02,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.58,167.84,0.00,65.60,63.70,2.51,17.32,0.00,12.55,156.25,0.00,11.34,58.01,-1.61,12.54,0.00,18.98,161.22,0.00,24.01,60.94,0.93,14.99,0.00
PJCIFN2,26/02/2024 21:37:00,230.24,226.77,228.98,0.15,0.81,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.09,184.69,0.00,65.02,86.94,3.11,16.70,0.00,10.74,155.03,0.00,11.91,58.11,-1.61,13.10,0.00,17.35,162.59,0.00,24.71,61.59,1.05,14.90,0.00
PJCIFN2,26/02/2024 21:38:00,230.24,226.90,229.02,0.15,0.76,0.00,0.29,0.42,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.58,172.45,0.00,65.67,97.08,3.10,17.23,0.00,11.87,154.44,0.00,10.74,58.37,-2.76,11.84,0.00,18.25,160.82,0.00,23.79,61.81,0.97,14.96,0.00
PJCIFN2,26/02/2024 21:39:00,230.50,227.16,229.00,0.14,0.74,0.00,0.30,0.28,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.13,169.37,0.00,68.56,64.73,3.68,16.68,0.00,12.46,153.36,0.00,11.90,57.98,-1.59,12.43,0.00,17.32,160.28,0.00,27.01,61.16,1.05,14.95,0.00
PJCIFN2,26/02/2024 21:40:00,230.37,227.41,229.03,0.15,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.01,0.07,0.00,33.64,169.22,0.00,65.64,63.88,3.69,17.25,0.00,10.75,154.35,0.00,11.33,58.31,-1.02,13.11,0.00,18.87,160.34,0.00,24.11,61.10,1.15,15.01,0.00
PJCIFN2,26/02/2024 21:41:00,230.11,227.41,229.09,0.15,0.73,0.00,0.28,0.30,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.09,166.38,0.00,63.92,68.50,3.69,16.67,0.00,11.96,153.19,0.00,11.93,58.21,-2.19,12.52,0.00,18.08,160.23,0.00,23.62,61.23,1.09,14.98,0.00
PJCIFN2,26/02/2024 21:42:00,230.50,227.28,229.03,0.14,0.73,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.01,0.07,0.00,33.28,167.25,0.00,63.19,64.73,3.68,17.20,0.00,11.95,153.27,0.00,10.77,58.50,-0.43,12.54,0.00,17.34,160.17,0.00,24.00,61.33,1.19,15.08,0.00
PJCIFN2,26/02/2024 21:43:00,230.50,227.41,229.08,0.13,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,30.78,171.37,0.00,65.75,64.44,3.08,17.27,0.00,12.00,153.71,0.00,10.79,58.96,-1.02,12.56,0.00,16.98,159.82,0.00,24.19,61.12,0.92,15.07,0.00
PJCIFN2,26/02/2024 21:44:00,230.24,226.38,228.65,0.15,0.73,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.36,0.00,0.07,0.00,34.87,166.66,0.00,64.43,113.80,3.07,17.16,0.00,11.29,147.68,0.00,11.85,58.73,-0.43,12.98,0.00,18.08,158.46,0.00,26.32,81.90,0.96,15.08,0.00
PJCIFN2,26/02/2024 21:45:00,230.50,227.41,229.09,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.56,170.06,0.00,64.50,64.36,2.52,17.13,0.00,11.93,153.14,0.00,11.92,56.88,-1.61,13.03,0.00,18.50,159.82,0.00,24.00,60.93,0.98,15.15,0.00
PJCIFN2,26/02/2024 21:46:00,230.24,227.41,229.07,0.14,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.01,0.07,0.00,32.89,168.26,0.00,65.75,64.66,4.27,17.80,0.00,12.54,152.71,0.00,11.93,57.49,-1.01,13.09,0.00,17.91,160.15,0.00,23.63,61.13,1.15,15.21,0.00
PJCIFN2,26/02/2024 21:47:00,230.63,227.54,229.05,0.14,0.73,0.00,0.29,0.50,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.01,0.07,0.00,33.17,168.03,0.00,65.05,112.83,3.68,17.84,0.00,11.35,154.96,0.00,11.91,58.24,-1.60,13.06,0.00,18.64,160.57,0.00,24.08,61.93,1.26,15.39,0.00
PJCIFN2,26/02/2024 21:48:00,230.50,227.41,229.05,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.07,171.57,0.00,63.30,63.31,3.09,17.18,0.00,12.54,154.29,0.00,11.35,57.82,-1.60,13.04,0.00,18.27,160.25,0.00,23.95,60.98,0.90,15.04,0.00
PJCIFN2,26/02/2024 21:49:00,230.37,227.03,228.96,0.14,0.79,0.00,0.33,0.28,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.22,181.06,0.00,74.95,63.36,4.83,17.20,0.00,13.12,153.22,0.00,11.91,57.69,-0.43,13.08,0.00,18.68,161.40,0.00,27.41,61.01,1.08,15.07,0.00
PJCIFN2,26/02/2024 21:50:00,230.24,227.28,229.04,0.15,0.75,0.00,0.29,0.29,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.36,169.73,0.00,65.60,65.17,3.69,17.16,0.00,12.56,153.98,0.00,11.93,58.21,-0.43,13.10,0.00,19.28,160.11,0.00,24.01,61.17,1.03,15.00,0.00
PJCIFN2,26/02/2024 21:51:00,230.50,227.54,229.03,0.14,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.91,168.15,0.00,64.47,63.43,3.66,17.22,0.00,11.96,152.96,0.00,11.91,58.86,-2.19,12.54,0.00,18.41,160.08,0.00,23.73,61.04,1.02,15.08,0.00
PJCIFN2,26/02/2024 21:52:00,230.11,227.41,229.00,0.13,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.01,0.07,0.00,30.90,168.84,0.00,63.81,63.89,3.08,17.20,0.00,13.10,154.38,0.00,11.93,58.05,-1.01,12.50,0.00,17.64,160.16,0.00,23.77,60.95,1.19,15.09,0.00
PJCIFN2,26/02/2024 21:53:00,230.37,227.03,229.03,0.15,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.41,171.38,0.00,63.30,64.95,3.67,17.13,0.00,11.92,153.29,0.00,11.33,57.01,-1.60,13.10,0.00,17.04,160.07,0.00,24.18,61.32,1.10,15.32,0.00
PJCIFN2,26/02/2024 21:54:00,230.24,227.41,228.95,0.14,0.74,0.00,0.34,0.28,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.99,168.35,0.00,78.54,64.88,3.69,16.64,0.00,12.47,153.45,0.00,11.33,57.43,-1.02,12.52,0.00,18.03,159.83,0.00,26.80,61.10,1.07,15.08,0.00
PJCIFN2,26/02/2024 21:55:00,230.24,227.28,229.00,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.11,169.73,0.00,64.36,63.71,3.10,17.22,0.00,11.88,154.90,0.00,11.91,58.01,-1.02,13.16,0.00,17.00,160.16,0.00,23.89,60.98,0.93,14.98,0.00
PJCIFN2,26/02/2024 21:56:00,230.50,227.54,228.99,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.01,167.53,0.00,65.67,64.62,3.11,17.22,0.00,12.54,153.64,0.00,11.32,56.94,-1.60,12.46,0.00,19.03,159.95,0.00,23.95,61.10,1.01,15.12,0.00
PJCIFN2,26/02/2024 21:57:00,230.37,227.41,228.97,0.14,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.59,168.84,0.00,65.05,64.36,3.68,17.26,0.00,11.94,154.20,0.00,11.31,58.24,-1.01,12.49,0.00,18.24,159.94,0.00,23.51,61.05,0.81,15.06,0.00
PJCIFN2,26/02/2024 21:58:00,230.24,227.41,229.02,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.20,170.70,0.00,63.26,63.85,3.10,17.09,0.00,11.96,154.64,0.00,11.95,57.82,-1.61,13.01,0.00,18.58,160.00,0.00,24.29,61.08,1.08,15.14,0.00
PJCIFN2,26/02/2024 21:59:00,230.24,227.54,229.00,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.77,170.99,0.00,77.29,63.92,2.50,17.22,0.00,13.04,153.27,0.00,11.90,57.10,-1.60,11.84,0.00,19.08,159.87,0.00,26.83,61.09,0.92,15.02,0.00
PJCIFN2,26/02/2024 22:00:00,230.50,227.54,229.00,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.13,171.56,0.00,64.50,64.29,3.12,17.70,0.00,13.12,155.40,0.00,11.40,58.31,-1.02,13.05,0.00,17.96,160.69,0.00,24.26,61.00,1.08,15.29,0.00
PJCIFN2,26/02/2024 22:01:00,230.50,227.28,229.00,0.15,0.79,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.53,180.60,0.00,64.47,65.47,3.10,17.23,0.00,11.87,152.69,0.00,11.92,58.21,-2.18,12.42,0.00,18.09,162.14,0.00,23.75,60.78,0.86,14.93,0.00
PJCIFN2,26/02/2024 22:02:00,230.24,227.03,228.98,0.15,0.74,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.55,169.00,0.00,65.02,110.74,3.11,16.71,0.00,11.96,154.14,0.00,11.35,57.69,-1.60,13.08,0.00,18.23,160.84,0.00,25.53,61.91,0.90,15.03,0.00
PJCIFN2,26/02/2024 22:03:00,230.50,227.54,229.01,0.14,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.67,171.77,0.00,63.88,64.18,3.67,17.24,0.00,11.94,153.79,0.00,10.74,58.31,-2.19,12.51,0.00,18.01,161.54,0.00,24.43,61.10,1.13,15.01,0.00
PJCIFN2,26/02/2024 22:04:00,230.24,227.41,228.97,0.15,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.05,169.82,0.00,77.83,64.07,3.09,16.63,0.00,11.94,152.96,0.00,11.91,57.56,-1.60,12.50,0.00,17.26,161.32,0.00,27.38,61.02,0.84,15.05,0.00
PJCIFN2,26/02/2024 22:05:00,230.63,227.16,229.05,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.17,170.40,0.00,66.07,63.63,3.10,17.21,0.00,11.94,155.81,0.00,11.33,58.86,-1.61,13.09,0.00,17.14,161.59,0.00,23.92,60.85,0.89,15.13,0.00
PJCIFN2,26/02/2024 22:06:00,230.24,227.16,228.94,0.14,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.47,171.75,0.00,65.13,110.03,3.11,17.88,0.00,11.94,155.14,0.00,11.35,58.24,-1.02,12.53,0.00,17.21,162.00,0.00,23.93,61.82,1.09,15.17,0.00
PJCIFN2,26/02/2024 22:07:00,230.11,227.41,228.96,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.45,170.69,0.00,64.98,64.22,3.10,17.27,0.00,11.95,155.70,0.00,10.74,58.86,-2.19,13.00,0.00,18.15,162.01,0.00,24.35,61.05,0.96,15.06,0.00
PJCIFN2,26/02/2024 22:08:00,230.11,227.16,228.98,0.14,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.11,172.26,0.00,64.54,64.99,3.70,17.68,0.00,11.96,156.78,0.00,11.32,58.60,-0.43,13.08,0.00,18.32,162.49,0.00,24.04,61.09,1.04,15.13,0.00
PJCIFN2,26/02/2024 22:09:00,230.11,227.03,228.98,0.14,0.76,0.00,0.34,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.24,172.16,0.00,77.69,63.85,4.83,17.21,0.00,12.47,155.31,0.00,11.33,58.05,-1.61,12.51,0.00,19.02,162.16,0.00,27.32,61.04,0.94,15.08,0.00
PJCIFN2,26/02/2024 22:10:00,230.37,227.28,228.97,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,35.30,172.26,0.00,66.15,64.40,2.52,17.11,0.00,12.55,155.55,0.00,11.93,57.56,-1.02,12.55,0.00,19.55,162.04,0.00,24.50,60.98,0.82,15.02,0.00
PJCIFN2,26/02/2024 22:11:00,230.50,227.03,229.00,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.54,172.73,0.00,64.47,64.51,3.11,17.22,0.00,13.04,155.64,0.00,11.91,56.81,-2.18,11.91,0.00,18.05,162.39,0.00,24.05,61.05,0.96,15.03,0.00
PJCIFN2,26/02/2024 22:12:00,230.24,227.16,228.92,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.58,170.89,0.00,64.50,64.54,3.09,17.10,0.00,12.49,155.99,0.00,12.52,57.85,-1.60,12.99,0.00,17.91,162.34,0.00,24.98,61.03,0.82,15.10,0.00
PJCIFN2,26/02/2024 22:13:00,230.11,227.03,228.91,0.14,0.83,0.00,0.29,0.50,0.02,0.07,0.00,0.05,0.69,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.28,0.00,0.07,0.00,32.49,188.97,0.00,65.09,113.74,4.28,16.65,0.00,12.54,157.25,0.00,11.30,58.60,-1.02,12.56,0.00,18.38,164.26,0.00,23.83,63.43,0.89,15.03,0.00
PJCIFN2,26/02/2024 22:14:00,230.24,226.90,228.82,0.14,0.75,0.00,0.34,0.49,0.02,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.30,0.00,0.07,0.00,32.02,172.25,0.00,78.23,112.81,3.67,17.78,0.00,13.08,155.14,0.00,10.74,57.62,-0.43,12.39,0.00,17.78,161.73,0.00,27.64,67.59,1.05,15.11,0.00
PJCIFN2,26/02/2024 22:15:00,230.37,227.28,228.97,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.97,170.96,0.00,64.47,64.99,2.53,16.72,0.00,11.96,154.96,0.00,11.92,57.95,-1.60,12.52,0.00,17.87,162.54,0.00,24.10,61.00,0.88,15.00,0.00
PJCIFN2,26/02/2024 22:16:00,230.24,227.28,228.92,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.63,173.32,0.00,64.36,64.15,3.10,17.27,0.00,12.54,155.29,0.00,10.75,58.21,-1.02,13.01,0.00,19.83,162.57,0.00,24.30,61.02,0.91,15.02,0.00
PJCIFN2,26/02/2024 22:17:00,230.75,227.41,228.91,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.47,170.08,0.00,66.84,64.92,2.52,17.79,0.00,11.94,157.08,0.00,11.36,58.28,-1.59,12.49,0.00,18.71,162.52,0.00,24.91,61.10,0.86,15.11,0.00
PJCIFN2,26/02/2024 22:18:00,230.24,227.16,228.99,0.15,0.76,0.00,0.29,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.17,173.53,0.00,66.07,64.29,4.27,16.68,0.00,12.53,155.73,0.00,11.35,57.59,-1.60,13.06,0.00,18.03,162.81,0.00,23.83,61.11,1.12,15.28,0.00
PJCIFN2,26/02/2024 22:19:00,230.24,227.03,228.94,0.15,0.76,0.00,0.35,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.58,173.33,0.00,78.86,64.29,4.82,17.79,0.00,11.94,154.48,0.00,10.14,58.37,-1.02,12.55,0.00,18.45,162.29,0.00,27.38,61.05,0.98,15.03,0.00
PJCIFN2,26/02/2024 22:20:00,230.11,227.41,229.01,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.30,173.04,0.00,65.75,65.06,2.51,17.78,0.00,10.78,155.23,0.00,10.74,58.41,-1.61,12.51,0.00,16.55,162.47,0.00,24.30,61.12,0.81,15.01,0.00
PJCIFN2,26/02/2024 22:21:00,230.50,227.03,228.98,0.15,0.75,0.00,0.30,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.79,172.34,0.00,67.31,65.80,3.12,16.73,0.00,11.95,155.96,0.00,11.33,57.82,-1.61,12.52,0.00,18.81,162.43,0.00,24.06,61.01,0.91,15.00,0.00
PJCIFN2,26/02/2024 22:22:00,230.24,227.28,228.99,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.81,172.04,0.00,64.79,63.88,3.10,17.87,0.00,11.35,154.73,0.00,11.35,58.31,-1.60,12.50,0.00,18.45,161.93,0.00,25.04,61.23,0.84,15.19,0.00
PJCIFN2,26/02/2024 22:23:00,230.24,227.28,229.00,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.69,173.82,0.00,62.75,63.82,3.08,17.79,0.00,11.98,154.73,0.00,11.90,57.88,-2.19,11.91,0.00,18.62,162.54,0.00,23.27,61.18,0.90,15.05,0.00
PJCIFN2,26/02/2024 22:24:00,230.37,227.16,228.92,0.14,0.75,0.00,0.34,0.48,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.28,0.00,0.07,0.00,32.58,171.19,0.00,78.37,108.77,3.68,17.26,0.00,12.52,154.53,0.00,11.91,58.37,-1.02,13.09,0.00,18.60,161.54,0.00,27.92,63.44,0.97,15.04,0.00
PJCIFN2,26/02/2024 22:25:00,230.24,227.41,228.96,0.15,0.79,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.49,180.48,0.00,64.54,63.95,3.10,16.71,0.00,12.54,155.58,0.00,11.92,58.37,-1.02,11.92,0.00,19.27,163.31,0.00,24.17,61.14,0.87,14.87,0.00
PJCIFN2,26/02/2024 22:26:00,230.50,227.16,228.99,0.15,0.75,0.00,0.29,0.48,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.76,171.19,0.00,65.13,110.59,4.84,16.62,0.00,11.96,153.64,0.00,11.93,58.90,-2.19,12.50,0.00,18.37,161.21,0.00,23.84,62.69,0.99,14.97,0.00
PJCIFN2,26/02/2024 22:27:00,230.11,227.28,228.99,0.15,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.75,168.71,0.00,65.09,63.86,3.10,16.66,0.00,11.35,154.05,0.00,11.34,57.20,-2.17,12.43,0.00,18.74,161.23,0.00,25.19,61.12,0.87,15.01,0.00
PJCIFN2,26/02/2024 22:28:00,230.24,227.28,229.03,0.15,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.70,169.33,0.00,63.37,64.62,4.24,17.80,0.00,11.39,155.14,0.00,10.17,57.69,-2.78,12.49,0.00,18.96,161.05,0.00,23.69,61.18,1.14,15.14,0.00
PJCIFN2,26/02/2024 22:29:00,230.11,227.41,228.96,0.15,0.75,0.00,0.36,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.75,171.38,0.00,82.59,112.83,3.08,17.79,0.00,11.35,153.21,0.00,10.16,58.31,-1.60,11.85,0.00,18.93,160.63,0.00,27.33,62.68,0.96,15.09,0.00
PJCIFN2,26/02/2024 22:30:00,230.24,227.41,229.08,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.29,168.90,0.00,65.71,64.95,3.11,17.20,0.00,13.67,155.61,0.00,11.91,58.28,-1.60,13.08,0.00,19.80,161.06,0.00,24.20,61.18,0.97,15.17,0.00
PJCIFN2,26/02/2024 22:31:00,231.27,226.77,228.98,0.15,0.75,0.00,0.29,0.49,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.29,0.00,0.07,0.00,34.29,171.28,0.00,65.13,111.39,4.25,17.80,0.00,11.96,150.11,0.00,11.30,57.95,-1.60,12.49,0.00,18.58,160.20,0.00,24.23,65.96,1.06,15.16,0.00
PJCIFN2,26/02/2024 22:32:00,230.11,227.54,229.08,0.15,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.58,169.21,0.00,65.05,64.40,3.70,17.80,0.00,11.94,155.40,0.00,10.74,58.01,-2.19,12.45,0.00,17.75,160.83,0.00,23.96,61.34,0.87,15.06,0.00
PJCIFN2,26/02/2024 22:33:00,230.63,227.67,229.08,0.15,0.73,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.11,168.00,0.00,63.99,64.07,3.68,17.23,0.00,12.53,152.62,0.00,11.35,58.14,-1.02,13.02,0.00,19.15,160.12,0.00,24.24,60.93,0.90,15.15,0.00
PJCIFN2,26/02/2024 22:34:00,230.37,227.28,229.06,0.14,0.75,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.49,170.79,0.00,81.96,63.99,3.10,17.84,0.00,12.45,151.96,0.00,10.78,58.01,-2.19,13.07,0.00,18.34,160.05,0.00,26.27,61.20,0.96,14.99,0.00
PJCIFN2,26/02/2024 22:35:00,230.24,227.03,229.02,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.57,168.54,0.00,64.47,63.45,3.09,17.23,0.00,10.77,151.19,0.00,11.93,57.04,-1.61,12.54,0.00,19.28,159.86,0.00,23.98,60.93,1.01,15.04,0.00
PJCIFN2,26/02/2024 22:36:00,230.24,227.41,229.08,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.39,167.09,0.00,65.67,64.36,3.10,17.79,0.00,12.53,153.19,0.00,10.79,58.31,-1.61,11.28,0.00,18.06,160.01,0.00,24.09,61.16,1.02,15.07,0.00
PJCIFN2,26/02/2024 22:37:00,230.24,227.54,229.07,0.15,0.79,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.01,0.07,0.00,34.85,181.98,0.00,65.13,64.47,3.11,16.71,0.00,12.50,153.88,0.00,11.92,57.59,-0.43,13.03,0.00,19.11,162.11,0.00,24.11,61.14,1.15,15.07,0.00
PJCIFN2,26/02/2024 22:38:00,230.24,227.28,229.07,0.14,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.24,168.71,0.00,63.40,64.99,4.29,17.15,0.00,12.53,152.10,0.00,11.32,58.24,-1.02,13.05,0.00,18.08,159.90,0.00,24.43,61.02,0.92,14.90,0.00
PJCIFN2,26/02/2024 22:39:00,230.50,226.90,228.98,0.15,0.75,0.00,0.35,0.43,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.09,170.01,0.00,79.62,99.06,3.69,17.81,0.00,11.94,152.88,0.00,11.34,58.37,-2.19,13.08,0.00,19.05,160.22,0.00,27.18,61.72,0.95,15.23,0.00
PJCIFN2,26/02/2024 22:40:00,230.24,227.03,229.05,0.14,0.73,0.00,0.29,0.50,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.18,166.20,0.00,65.67,113.15,4.27,17.82,0.00,12.54,152.62,0.00,11.91,58.41,-1.02,12.47,0.00,19.82,160.07,0.00,24.31,61.90,0.94,15.19,0.00
PJCIFN2,26/02/2024 22:41:00,230.24,227.54,229.11,0.15,0.73,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.87,167.35,0.00,64.43,64.04,3.68,17.30,0.00,10.79,154.70,0.00,11.32,58.34,-1.02,12.45,0.00,19.13,160.32,0.00,23.85,60.99,1.01,15.16,0.00
PJCIFN2,26/02/2024 22:42:00,230.50,227.16,229.10,0.15,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.29,171.56,0.00,64.58,64.77,3.68,17.26,0.00,12.52,154.20,0.00,11.31,58.24,-1.60,11.89,0.00,19.89,160.46,0.00,24.03,61.21,1.08,15.30,0.00
PJCIFN2,26/02/2024 22:43:00,230.11,227.41,229.06,0.14,0.74,0.00,0.28,0.30,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.95,169.78,0.00,64.47,67.78,2.52,17.22,0.00,11.94,154.96,0.00,11.33,57.72,-1.02,11.93,0.00,17.32,160.11,0.00,24.42,61.06,0.89,15.06,0.00
PJCIFN2,26/02/2024 22:44:00,230.50,227.54,229.00,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.99,169.24,0.00,77.91,64.73,3.10,17.85,0.00,12.52,153.22,0.00,11.33,58.47,-1.59,11.84,0.00,17.26,159.81,0.00,26.73,60.96,0.86,15.13,0.00
PJCIFN2,26/02/2024 22:45:00,230.63,227.28,229.00,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.47,169.81,0.00,64.43,63.77,3.11,17.21,0.00,12.53,152.69,0.00,11.93,58.21,-1.59,11.85,0.00,18.12,160.17,0.00,23.71,60.98,1.07,15.14,0.00
PJCIFN2,26/02/2024 22:46:00,230.24,226.64,229.01,0.14,0.73,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.07,166.66,0.00,65.75,63.31,3.67,17.25,0.00,12.49,152.62,0.00,11.36,57.56,-1.61,13.05,0.00,17.98,160.28,0.00,23.94,61.05,0.87,15.07,0.00
PJCIFN2,26/02/2024 22:47:00,230.24,227.16,229.00,0.14,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.52,170.00,0.00,65.64,110.65,3.09,17.23,0.00,12.52,152.77,0.00,11.32,57.40,-1.61,12.52,0.00,18.38,160.27,0.00,24.00,61.80,0.86,15.06,0.00
PJCIFN2,26/02/2024 22:48:00,230.11,227.28,228.96,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.06,168.33,0.00,64.36,64.51,3.09,17.22,0.00,12.46,154.20,0.00,11.31,57.98,-1.02,12.55,0.00,19.15,159.92,0.00,24.25,60.81,0.74,14.98,0.00
PJCIFN2,26/02/2024 22:49:00,230.37,227.41,228.96,0.14,0.80,0.00,0.33,0.29,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.93,181.75,0.00,75.49,65.47,3.68,17.77,0.00,12.53,150.28,0.00,11.33,57.79,-1.60,12.49,0.00,18.20,161.86,0.00,27.96,61.06,0.85,15.14,0.00
PJCIFN2,26/02/2024 22:50:00,230.50,227.41,229.01,0.15,0.74,0.00,0.29,0.31,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.74,169.52,0.00,65.64,70.99,3.10,17.79,0.00,13.14,153.03,0.00,12.50,58.44,-1.02,11.85,0.00,18.23,160.07,0.00,23.69,61.17,0.92,15.09,0.00
PJCIFN2,26/02/2024 22:51:00,230.37,227.03,229.03,0.15,0.74,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,35.16,169.03,0.00,66.15,64.99,3.10,16.67,0.00,12.54,153.98,0.00,11.93,58.37,-1.60,12.56,0.00,19.14,160.10,0.00,24.19,61.00,0.84,14.97,0.00
PJCIFN2,26/02/2024 22:52:00,230.24,227.28,229.02,0.14,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.56,169.81,0.00,64.94,110.16,2.52,17.19,0.00,12.48,155.11,0.00,11.93,56.91,-1.61,11.87,0.00,18.43,160.42,0.00,23.86,61.88,0.91,15.14,0.00
PJCIFN2,26/02/2024 22:53:00,230.37,227.67,229.02,0.15,0.74,0.00,0.29,0.49,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.11,169.40,0.00,65.09,110.68,2.50,17.71,0.00,13.07,153.14,0.00,10.76,58.08,-1.02,12.50,0.00,17.52,160.10,0.00,24.38,61.69,0.64,15.04,0.00
PJCIFN2,26/02/2024 22:54:00,230.37,227.16,228.96,0.14,0.75,0.00,0.33,0.48,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.67,171.07,0.00,76.07,110.22,3.08,17.31,0.00,13.16,154.05,0.00,11.33,58.01,-2.19,13.08,0.00,18.40,160.48,0.00,28.24,62.35,0.91,15.19,0.00
PJCIFN2,26/02/2024 22:55:00,230.50,227.41,229.00,0.14,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.63,171.28,0.00,65.64,64.40,3.70,17.13,0.00,11.95,154.12,0.00,11.36,58.41,-0.43,12.57,0.00,18.07,161.86,0.00,23.90,61.03,0.93,15.08,0.00
PJCIFN2,26/02/2024 22:56:00,230.37,227.41,229.01,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.47,168.73,0.00,65.60,63.99,3.09,17.31,0.00,12.52,155.66,0.00,11.36,58.50,-1.02,12.56,0.00,17.87,161.79,0.00,23.76,61.12,0.89,14.95,0.00
PJCIFN2,26/02/2024 22:57:00,230.24,227.16,228.92,0.13,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,30.76,171.85,0.00,65.56,64.40,3.11,17.23,0.00,11.94,156.14,0.00,11.35,57.69,-1.61,13.07,0.00,17.02,161.91,0.00,23.84,61.05,0.83,15.06,0.00
PJCIFN2,26/02/2024 22:58:00,230.24,227.28,228.96,0.14,0.76,0.00,0.28,0.48,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.97,173.53,0.00,64.61,108.89,3.67,18.32,0.00,11.93,156.75,0.00,10.73,57.59,-1.02,12.48,0.00,18.16,162.14,0.00,24.37,61.76,0.73,15.01,0.00
PJCIFN2,26/02/2024 22:59:00,230.37,226.77,228.83,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.45,170.97,0.00,78.19,64.62,3.09,17.24,0.00,11.87,154.88,0.00,11.33,58.28,-1.60,12.42,0.00,17.92,161.88,0.00,27.58,61.06,0.88,15.06,0.00
PJCIFN2,26/02/2024 23:00:00,230.11,227.28,228.87,0.14,0.76,0.00,0.29,0.49,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.11,172.94,0.00,66.11,111.51,2.51,17.19,0.00,13.10,153.97,0.00,12.47,56.45,-1.01,13.07,0.00,19.07,162.40,0.00,24.59,61.94,0.76,14.99,0.00
PJCIFN2,26/02/2024 23:01:00,230.11,227.28,228.88,0.14,0.80,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.07,0.00,32.65,182.24,0.00,64.36,63.13,2.51,16.61,0.00,12.48,155.38,0.00,11.92,56.91,-2.18,12.45,0.00,18.18,164.14,0.00,23.50,60.79,0.69,14.94,0.00
PJCIFN2,26/02/2024 23:02:00,230.50,227.16,228.85,0.14,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.11,169.24,0.00,64.32,87.29,3.10,17.32,0.00,13.12,156.22,0.00,11.92,58.05,-1.60,13.60,0.00,19.29,162.59,0.00,25.71,61.39,0.97,15.12,0.00
PJCIFN2,26/02/2024 23:03:00,230.24,227.28,228.92,0.15,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.51,173.82,0.00,64.50,64.26,2.51,17.22,0.00,13.06,154.53,0.00,11.92,57.46,-1.60,11.86,0.00,18.82,162.50,0.00,24.79,60.88,0.76,14.98,0.00
PJCIFN2,26/02/2024 23:04:00,229.98,226.77,228.87,0.15,0.76,0.00,0.32,0.28,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.13,0.27,0.00,0.07,0.00,34.36,174.40,0.00,73.53,64.33,3.69,16.62,0.00,11.95,153.27,0.00,10.75,57.36,-1.61,13.09,0.00,18.05,162.12,0.00,28.77,60.99,0.75,15.03,0.00
PJCIFN2,26/02/2024 23:05:00,230.50,227.28,228.94,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.28,171.67,0.00,64.43,63.60,2.53,17.20,0.00,11.94,156.90,0.00,10.75,57.92,-1.02,11.93,0.00,18.05,162.71,0.00,24.64,61.06,0.80,14.99,0.00
PJCIFN2,26/02/2024 23:06:00,230.37,227.41,228.96,0.15,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.91,171.97,0.00,66.73,64.47,3.70,17.78,0.00,10.18,156.37,0.00,11.97,57.75,-1.60,13.10,0.00,18.93,162.28,0.00,24.09,61.10,0.90,15.21,0.00
PJCIFN2,26/02/2024 23:07:00,230.24,227.28,228.94,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.04,170.88,0.00,65.67,64.84,3.11,16.63,0.00,12.47,154.62,0.00,12.50,56.85,-1.60,12.44,0.00,18.20,162.70,0.00,24.47,61.12,0.91,14.98,0.00
PJCIFN2,26/02/2024 23:08:00,230.37,227.41,229.01,0.13,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,30.79,174.11,0.00,63.26,64.99,3.11,17.26,0.00,12.54,154.55,0.00,11.32,57.66,-1.61,12.49,0.00,18.26,162.49,0.00,24.79,61.12,0.96,15.11,0.00
PJCIFN2,26/02/2024 23:09:00,230.11,226.90,228.90,0.15,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.81,172.54,0.00,77.29,63.74,3.10,16.67,0.00,13.13,155.29,0.00,11.33,57.95,-2.20,13.01,0.00,19.25,162.60,0.00,26.70,61.23,0.84,15.16,0.00
PJCIFN2,26/02/2024 23:10:00,230.37,227.16,228.94,0.15,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.72,172.05,0.00,66.65,65.10,3.10,17.19,0.00,12.46,153.45,0.00,12.52,57.43,-2.18,13.07,0.00,18.35,162.64,0.00,24.38,61.08,0.92,15.13,0.00
PJCIFN2,26/02/2024 23:11:00,230.37,227.16,228.94,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.32,171.38,0.00,64.90,64.00,2.53,17.19,0.00,12.49,155.14,0.00,11.33,58.28,-0.43,12.50,0.00,18.08,162.25,0.00,24.13,60.95,0.78,15.15,0.00
PJCIFN2,26/02/2024 23:12:00,230.11,227.16,228.92,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.09,170.97,0.00,65.64,63.92,2.52,17.29,0.00,13.63,155.64,0.00,11.31,58.90,-0.43,12.51,0.00,18.69,162.24,0.00,23.99,61.26,1.05,15.24,0.00
PJCIFN2,26/02/2024 23:13:00,230.11,227.41,228.90,0.14,0.81,0.00,0.28,0.47,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,31.36,185.52,0.00,64.06,107.69,2.52,16.63,0.00,11.28,154.55,0.00,10.74,58.50,-2.19,13.00,0.00,18.28,163.75,0.00,24.36,61.94,0.90,15.09,0.00
PJCIFN2,26/02/2024 23:14:00,230.11,227.16,228.96,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.47,170.59,0.00,78.41,63.31,3.08,17.27,0.00,11.40,154.05,0.00,10.78,58.44,-1.02,12.55,0.00,17.76,161.59,0.00,26.76,61.05,0.74,15.16,0.00
PJCIFN2,26/02/2024 23:15:00,230.24,227.41,229.05,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.11,170.08,0.00,65.71,64.40,2.52,17.30,0.00,13.12,154.12,0.00,12.50,58.41,-0.43,13.07,0.00,17.76,161.59,0.00,24.35,61.29,1.05,15.22,0.00
PJCIFN2,26/02/2024 23:16:00,230.37,227.54,229.00,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.26,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.68,171.28,0.00,65.02,64.51,3.11,17.85,0.00,13.13,155.46,0.00,11.34,59.00,-1.02,13.07,0.00,18.67,161.07,0.00,24.13,61.03,0.84,15.04,0.00
PJCIFN2,26/02/2024 23:17:00,230.11,227.28,228.96,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.68,169.43,0.00,65.02,64.47,2.52,17.28,0.00,11.94,154.73,0.00,11.32,57.88,-1.60,12.49,0.00,19.61,161.23,0.00,24.06,61.27,1.13,15.20,0.00
PJCIFN2,26/02/2024 23:18:00,230.37,227.41,229.02,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,35.24,170.69,0.00,64.50,63.49,3.10,17.78,0.00,12.53,152.86,0.00,11.32,58.93,-1.60,13.02,0.00,18.23,160.87,0.00,24.36,61.28,1.05,15.20,0.00
PJCIFN2,26/02/2024 23:19:00,230.24,227.16,228.98,0.14,0.75,0.00,0.35,0.48,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.15,171.47,0.00,78.95,109.63,3.66,17.18,0.00,13.13,152.52,0.00,10.75,58.93,-1.61,12.57,0.00,18.14,160.39,0.00,27.15,62.04,0.86,15.07,0.00
PJCIFN2,26/02/2024 23:20:00,230.37,227.28,228.99,0.15,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.74,167.37,0.00,66.11,64.58,3.08,17.81,0.00,11.98,153.29,0.00,10.76,58.05,-2.18,11.85,0.00,19.06,159.96,0.00,24.22,61.09,0.76,15.05,0.00
PJCIFN2,26/02/2024 23:21:00,230.50,227.41,229.02,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.50,170.18,0.00,63.33,64.44,2.52,17.83,0.00,12.53,153.05,0.00,11.34,58.66,-1.02,12.49,0.00,17.54,160.01,0.00,23.80,61.17,0.83,15.13,0.00
PJCIFN2,26/02/2024 23:22:00,230.11,227.28,229.04,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.58,167.16,0.00,65.20,64.29,3.10,17.23,0.00,11.94,153.90,0.00,11.90,57.66,-1.60,11.83,0.00,18.65,159.98,0.00,23.63,61.07,0.86,14.99,0.00
PJCIFN2,26/02/2024 23:23:00,230.37,227.54,229.09,0.14,0.74,0.00,0.29,0.33,0.02,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.72,168.52,0.00,65.67,76.99,4.25,17.13,0.00,13.07,153.03,0.00,10.79,58.31,-2.20,13.15,0.00,17.54,160.07,0.00,23.45,61.45,1.00,15.19,0.00
PJCIFN2,26/02/2024 23:24:00,230.24,226.90,229.00,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.49,170.11,0.00,77.91,64.54,3.07,17.18,0.00,11.96,151.95,0.00,11.91,58.14,-1.02,12.44,0.00,18.08,159.72,0.00,27.41,61.16,0.87,14.89,0.00
PJCIFN2,26/02/2024 23:25:00,230.37,227.28,229.02,0.14,0.78,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.94,178.72,0.00,65.09,111.97,3.11,17.28,0.00,11.37,153.38,0.00,10.17,58.28,-1.02,12.52,0.00,17.99,161.67,0.00,24.26,61.84,0.83,15.14,0.00
PJCIFN2,26/02/2024 23:26:00,230.50,227.03,229.06,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.15,168.92,0.00,65.09,64.02,2.51,17.25,0.00,11.95,152.86,0.00,11.93,58.28,-1.60,12.98,0.00,18.20,159.67,0.00,23.80,61.21,0.83,15.29,0.00
PJCIFN2,26/02/2024 23:27:00,230.24,227.28,229.07,0.14,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.54,168.05,0.00,65.13,110.78,2.51,17.13,0.00,12.52,151.86,0.00,11.93,57.85,-1.02,13.10,0.00,18.16,159.89,0.00,24.05,61.89,1.00,15.21,0.00
PJCIFN2,26/02/2024 23:28:00,230.37,227.54,229.04,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.04,169.89,0.00,64.43,64.04,2.53,16.69,0.00,12.56,154.05,0.00,10.73,58.31,-1.60,12.57,0.00,19.27,160.03,0.00,23.23,61.10,0.73,15.06,0.00
PJCIFN2,26/02/2024 23:29:00,230.37,227.54,229.09,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.09,170.18,0.00,77.37,64.22,3.08,17.30,0.00,12.52,153.45,0.00,11.35,57.69,-1.60,13.10,0.00,19.60,159.73,0.00,27.08,61.01,0.80,15.10,0.00
PJCIFN2,26/02/2024 23:30:00,230.37,227.41,229.06,0.15,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.36,167.75,0.00,64.65,64.47,3.10,17.26,0.00,13.06,152.95,0.00,11.97,58.05,-1.02,13.07,0.00,18.39,159.87,0.00,23.98,61.03,0.88,15.11,0.00
PJCIFN2,26/02/2024 23:31:00,230.37,227.28,229.01,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.96,168.05,0.00,65.16,64.58,3.11,17.22,0.00,12.54,154.31,0.00,11.38,58.05,-2.19,12.48,0.00,18.88,160.14,0.00,24.00,61.13,0.85,15.13,0.00
PJCIFN2,26/02/2024 23:32:00,230.24,227.41,229.04,0.15,0.74,0.00,0.28,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.51,168.41,0.00,64.47,108.83,2.52,16.69,0.00,12.59,154.53,0.00,11.36,58.37,-1.61,13.11,0.00,18.09,159.80,0.00,24.16,61.84,0.76,14.98,0.00
PJCIFN2,26/02/2024 23:33:00,230.11,227.54,229.02,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.35,169.13,0.00,64.50,64.41,2.52,16.63,0.00,11.95,153.05,0.00,10.77,56.85,-3.35,13.10,0.00,18.11,159.82,0.00,22.98,61.04,0.67,15.05,0.00
PJCIFN2,26/02/2024 23:34:00,230.37,227.16,229.02,0.15,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.15,168.59,0.00,78.32,63.56,2.51,17.87,0.00,11.94,152.71,0.00,11.31,57.01,-1.60,12.43,0.00,18.68,159.88,0.00,28.00,61.09,0.87,15.17,0.00
PJCIFN2,26/02/2024 23:35:00,230.24,227.67,228.98,0.14,0.74,0.00,0.28,0.46,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.08,169.22,0.00,64.54,105.71,3.69,17.22,0.00,11.94,153.72,0.00,11.38,57.43,-2.18,11.85,0.00,18.77,160.30,0.00,24.07,61.86,0.93,15.21,0.00
PJCIFN2,26/02/2024 23:36:00,230.63,227.67,229.03,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.53,168.45,0.00,63.88,63.85,3.10,17.19,0.00,12.51,153.55,0.00,10.75,57.62,-2.19,12.49,0.00,18.18,160.18,0.00,23.58,61.05,0.77,15.03,0.00
PJCIFN2,26/02/2024 23:37:00,230.11,227.28,228.97,0.14,0.78,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.97,179.12,0.00,65.71,110.28,2.49,17.19,0.00,12.52,154.79,0.00,11.90,58.24,-1.59,12.44,0.00,19.27,161.94,0.00,24.11,61.82,0.84,15.03,0.00
PJCIFN2,26/02/2024 23:38:00,230.24,227.41,228.99,0.15,0.75,0.00,0.28,0.29,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.47,170.21,0.00,64.50,65.54,4.28,17.80,0.00,12.55,152.71,0.00,11.35,57.92,-1.02,13.11,0.00,18.15,160.04,0.00,23.48,61.14,0.79,15.19,0.00
PJCIFN2,26/02/2024 23:39:00,230.24,227.28,228.97,0.16,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,35.89,170.08,0.00,79.58,64.04,3.10,17.24,0.00,11.92,153.29,0.00,11.33,57.75,-1.02,13.06,0.00,17.57,160.05,0.00,27.58,60.88,0.76,15.11,0.00
PJCIFN2,26/02/2024 23:40:00,230.11,227.41,229.00,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.60,172.16,0.00,64.98,64.99,3.11,17.74,0.00,13.12,152.53,0.00,11.95,57.56,-1.61,12.45,0.00,17.98,160.62,0.00,24.34,61.12,0.74,15.19,0.00
PJCIFN2,26/02/2024 23:41:00,230.24,227.28,228.98,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.58,168.94,0.00,65.05,63.38,2.50,17.20,0.00,11.94,154.64,0.00,11.98,57.13,-1.61,12.49,0.00,18.47,160.67,0.00,24.03,60.94,0.59,15.03,0.00
PJCIFN2,26/02/2024 23:42:00,231.27,227.28,229.03,0.14,0.74,0.00,0.28,0.30,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.87,169.49,0.00,64.47,69.04,3.11,17.79,0.00,13.11,154.60,0.00,11.92,58.11,-1.60,13.13,0.00,19.86,160.98,0.00,23.81,61.17,0.93,15.09,0.00
PJCIFN2,26/02/2024 23:43:00,230.24,227.16,228.97,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.56,169.82,0.00,63.95,63.77,3.10,17.21,0.00,13.13,154.40,0.00,10.74,58.08,-1.60,12.51,0.00,18.42,161.44,0.00,23.49,61.03,0.58,15.11,0.00
PJCIFN2,26/02/2024 23:44:00,230.37,227.28,228.94,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.50,172.93,0.00,78.45,64.88,3.10,17.18,0.00,11.96,150.44,0.00,11.39,58.37,-2.20,13.04,0.00,17.87,161.33,0.00,27.68,61.20,0.84,15.23,0.00
PJCIFN2,26/02/2024 23:45:00,230.24,227.28,228.98,0.14,0.77,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.07,0.00,31.90,174.80,0.00,63.77,63.89,2.51,17.86,0.00,11.96,156.78,0.00,11.91,58.24,-1.02,12.54,0.00,19.20,163.86,0.00,23.97,61.06,0.89,15.15,0.00
PJCIFN2,26/02/2024 23:46:00,230.24,227.54,229.00,0.15,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.06,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.70,173.63,0.00,65.02,63.92,2.51,16.67,0.00,13.11,158.34,0.00,12.50,58.01,-1.60,11.93,0.00,17.75,164.64,0.00,24.14,61.07,0.84,15.09,0.00
PJCIFN2,26/02/2024 23:47:00,230.50,227.28,228.93,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,32.38,172.25,0.00,65.05,63.92,3.09,18.40,0.00,10.76,159.46,0.00,11.91,57.69,-2.78,12.45,0.00,17.52,164.70,0.00,24.05,60.94,0.75,15.12,0.00
PJCIFN2,26/02/2024 23:48:00,230.11,226.90,228.87,0.14,0.76,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,31.92,171.87,0.00,64.03,110.40,3.08,17.84,0.00,11.94,157.34,0.00,11.91,57.20,-1.02,12.48,0.00,18.03,163.91,0.00,24.21,62.00,0.81,15.08,0.00
PJCIFN2,26/02/2024 23:49:00,230.24,227.54,228.90,0.15,0.82,0.00,0.33,0.32,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.07,0.00,34.09,186.57,0.00,75.79,72.49,3.10,17.26,0.00,11.94,153.79,0.00,11.91,58.01,-1.60,13.02,0.00,17.28,163.84,0.00,27.65,61.38,0.87,15.17,0.00
PJCIFN2,26/02/2024 23:50:00,230.37,227.16,228.90,0.14,0.76,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.04,173.63,0.00,67.82,64.55,2.52,17.23,0.00,11.95,156.14,0.00,11.33,57.59,-2.19,12.46,0.00,19.00,162.38,0.00,24.08,61.03,0.75,14.96,0.00
PJCIFN2,26/02/2024 23:51:00,230.24,227.16,228.90,0.15,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.53,171.77,0.00,64.32,64.00,2.50,16.64,0.00,12.52,152.03,0.00,10.76,56.97,-1.01,12.47,0.00,20.16,162.28,0.00,23.80,60.99,0.67,14.87,0.00
PJCIFN2,26/02/2024 23:52:00,230.11,226.90,228.90,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.24,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.11,171.47,0.00,63.88,64.18,2.51,17.20,0.00,11.87,153.94,0.00,11.92,55.64,-2.19,12.97,0.00,17.61,162.41,0.00,23.93,60.98,0.70,15.02,0.00
PJCIFN2,26/02/2024 23:53:00,229.98,227.16,228.86,0.14,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.56,170.77,0.00,65.56,64.99,3.66,17.07,0.00,12.52,155.99,0.00,11.31,58.24,-0.43,13.02,0.00,17.95,162.48,0.00,24.17,61.04,0.85,15.13,0.00
PJCIFN2,26/02/2024 23:54:00,230.37,226.64,228.87,0.15,0.76,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,33.55,172.84,0.00,78.32,63.52,1.93,17.20,0.00,12.44,153.10,0.00,11.34,56.72,-2.19,12.50,0.00,17.64,162.43,0.00,27.12,60.89,0.59,14.83,0.00
PJCIFN2,26/02/2024 23:55:00,229.98,227.41,228.96,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.22,173.43,0.00,64.43,63.86,3.09,17.70,0.00,12.53,156.69,0.00,10.74,57.92,-3.34,11.91,0.00,17.98,162.51,0.00,23.99,60.97,0.71,15.08,0.00
PJCIFN2,26/02/2024 23:56:00,230.11,227.28,228.94,0.15,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.64,171.87,0.00,64.43,63.74,3.08,17.21,0.00,13.08,153.79,0.00,11.34,58.34,-1.02,12.51,0.00,18.10,162.55,0.00,24.18,61.13,0.70,15.08,0.00
PJCIFN2,26/02/2024 23:57:00,230.24,227.28,228.94,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.74,174.21,0.00,64.94,63.01,2.51,17.20,0.00,13.11,154.90,0.00,11.33,58.47,-2.76,11.95,0.00,18.55,162.74,0.00,23.93,61.03,0.63,15.06,0.00
PJCIFN2,26/02/2024 23:58:00,230.75,227.41,228.96,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.09,171.05,0.00,63.40,65.28,3.08,17.22,0.00,11.96,156.40,0.00,11.90,57.62,-1.59,12.42,0.00,17.65,162.66,0.00,24.26,61.14,0.83,15.16,0.00