PJCIFN2,24/02/2024 23:59:00,229.34,226.26,228.00,0.13,0.75,0.00,0.35,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.28,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.33,0.00,0.07,0.00,30.64,169.82,0.00,79.35,87.00,3.08,17.12,0.00,9.53,155.08,0.00,10.14,64.59,-1.60,13.03,0.00,17.67,160.76,0.00,27.79,75.84,0.51,14.85,0.00
PJCIFN2,25/02/2024 00:00:00,229.34,226.13,228.05,0.13,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.33,0.00,0.07,0.00,29.85,169.02,0.00,62.47,88.74,1.93,17.07,0.00,9.57,155.35,0.00,11.28,64.04,-1.60,12.43,0.00,15.83,161.09,0.00,23.93,74.93,0.50,14.85,0.00
PJCIFN2,25/02/2024 00:01:00,229.34,226.38,228.09,0.13,0.79,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.33,0.00,0.07,0.00,30.62,179.77,0.00,63.52,86.85,1.92,16.55,0.00,9.52,154.99,0.00,11.29,64.04,-1.59,11.83,0.00,16.20,162.69,0.00,23.49,74.86,0.32,14.84,0.00
PJCIFN2,25/02/2024 00:02:00,229.34,226.38,228.06,0.13,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.33,0.00,0.06,0.00,29.43,169.34,0.00,75.73,88.61,1.93,16.60,0.00,10.13,154.24,0.00,11.87,64.48,-2.75,12.45,0.00,15.71,161.05,0.00,24.99,74.82,0.26,14.82,0.00
PJCIFN2,25/02/2024 00:03:00,229.47,226.51,228.08,0.13,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.33,0.00,0.07,0.00,30.52,168.45,0.00,63.56,87.33,2.51,17.20,0.00,9.49,153.77,0.00,11.29,64.19,-1.60,12.95,0.00,16.16,161.33,0.00,23.39,74.96,0.40,14.86,0.00
PJCIFN2,25/02/2024 00:04:00,229.47,226.38,227.97,0.14,0.75,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.33,0.00,0.07,0.00,31.63,170.01,0.00,81.73,87.53,1.92,16.61,0.00,8.96,152.86,0.00,11.31,65.10,-1.60,13.02,0.00,15.65,161.44,0.00,27.57,75.40,0.26,14.96,0.00
PJCIFN2,25/02/2024 00:05:00,229.73,226.13,228.03,0.13,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.34,0.00,0.07,0.00,29.48,169.13,0.00,63.63,87.82,1.92,17.10,0.00,9.56,154.85,0.00,11.29,65.14,-1.60,12.46,0.00,15.30,161.32,0.00,23.14,76.96,0.35,14.86,0.00
PJCIFN2,25/02/2024 00:06:00,229.47,226.26,228.06,0.13,0.74,0.00,0.28,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.33,0.00,0.06,0.00,30.71,169.03,0.00,64.18,119.72,1.92,17.14,0.00,8.95,153.07,0.00,10.14,64.44,-1.61,12.49,0.00,16.42,161.17,0.00,23.59,75.13,0.26,14.68,0.00
PJCIFN2,25/02/2024 00:07:00,229.60,226.51,228.08,0.14,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.28,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.33,0.00,0.07,0.00,31.74,168.95,0.00,63.63,87.09,2.49,16.58,0.00,10.15,155.26,0.00,10.16,64.62,-1.60,12.96,0.00,17.02,161.19,0.00,23.18,74.99,0.43,15.03,0.00
PJCIFN2,25/02/2024 00:08:00,229.73,226.38,228.09,0.13,0.74,0.00,0.30,0.57,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.28,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.33,0.00,0.07,0.00,29.57,167.56,0.00,67.67,129.97,1.92,17.21,0.00,10.12,154.85,0.00,10.16,64.37,-1.61,12.97,0.00,15.51,161.44,0.00,23.15,76.22,0.32,14.94,0.00
PJCIFN2,25/02/2024 00:09:00,229.47,226.38,228.05,0.13,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.34,0.00,0.07,0.00,30.52,168.52,0.00,74.03,88.27,1.92,16.60,0.00,9.54,155.29,0.00,10.73,65.14,-1.60,13.05,0.00,16.13,161.34,0.00,27.58,77.23,0.50,15.01,0.00
PJCIFN2,25/02/2024 00:10:00,229.73,226.64,228.10,0.14,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.33,0.00,0.07,0.00,31.90,170.11,0.00,64.83,87.83,2.50,17.19,0.00,10.11,155.52,0.00,11.29,65.14,-1.60,11.80,0.00,16.64,161.28,0.00,24.02,76.33,0.38,14.89,0.00
PJCIFN2,25/02/2024 00:11:00,229.34,226.38,228.03,0.14,0.74,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.28,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.33,0.00,0.06,0.00,31.01,168.83,0.00,63.67,135.37,2.49,16.56,0.00,9.56,151.02,0.00,10.12,63.82,-1.60,13.05,0.00,15.63,161.16,0.00,23.21,75.43,0.30,14.81,0.00
PJCIFN2,25/02/2024 00:12:00,229.47,226.26,228.07,0.14,0.76,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.33,0.00,0.07,0.00,31.05,172.16,0.00,64.18,88.81,1.92,17.15,0.00,8.39,156.37,0.00,11.85,64.30,-2.17,11.79,0.00,17.49,161.50,0.00,23.59,75.20,0.31,15.07,0.00
PJCIFN2,25/02/2024 00:13:00,229.21,226.38,228.03,0.14,0.79,0.00,0.28,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.29,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.33,0.00,0.07,0.00,31.63,181.75,0.00,64.18,118.21,1.92,17.02,0.00,9.49,155.58,0.00,10.12,65.14,-2.18,12.45,0.00,18.20,162.93,0.00,23.11,75.80,0.36,14.91,0.00
PJCIFN2,25/02/2024 00:14:00,229.34,226.26,227.97,0.14,0.74,0.00,0.33,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.34,0.00,0.06,0.00,31.22,167.67,0.00,75.19,140.21,1.92,16.56,0.00,10.14,155.20,0.00,10.73,65.21,-1.60,12.46,0.00,16.32,161.25,0.00,27.47,77.76,0.37,14.71,0.00
PJCIFN2,25/02/2024 00:15:00,229.47,226.00,228.05,0.14,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.33,0.00,0.07,0.00,31.58,171.48,0.00,65.74,87.43,1.93,17.24,0.00,10.67,156.19,0.00,11.31,65.72,-2.19,12.49,0.00,16.91,161.61,0.00,24.06,75.30,0.34,15.02,0.00
PJCIFN2,25/02/2024 00:16:00,229.34,226.26,228.13,0.13,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.33,0.00,0.07,0.00,30.00,167.70,0.00,64.29,86.36,1.92,17.15,0.00,9.56,155.38,0.00,10.71,63.38,-2.19,13.05,0.00,17.16,161.41,0.00,23.22,76.16,0.18,14.85,0.00
PJCIFN2,25/02/2024 00:17:00,229.73,226.38,228.08,0.14,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.29,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.35,0.00,0.07,0.00,31.05,168.26,0.00,65.88,89.24,2.50,17.16,0.00,10.10,154.85,0.00,11.85,65.36,-1.01,11.32,0.00,17.01,161.05,0.00,23.51,78.81,0.50,14.85,0.00
PJCIFN2,25/02/2024 00:18:00,229.60,226.51,228.09,0.13,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.07,0.00,28.94,169.22,0.00,63.56,88.07,2.51,17.22,0.00,9.55,154.50,0.00,10.70,81.44,-1.59,12.46,0.00,16.50,160.56,0.00,22.95,84.35,0.41,14.84,0.00
PJCIFN2,25/02/2024 00:19:00,229.34,226.26,228.02,0.13,0.73,0.00,0.33,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.06,0.00,30.71,166.97,0.00,74.61,89.09,2.51,17.14,0.00,9.56,151.42,0.00,10.74,82.07,-2.18,11.78,0.00,17.25,160.09,0.00,25.64,84.37,0.42,14.79,0.00
PJCIFN2,25/02/2024 00:20:00,229.21,226.13,228.02,0.13,0.74,0.00,0.34,0.47,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.07,0.00,30.64,168.19,0.00,77.39,108.00,2.48,17.19,0.00,8.97,154.35,0.00,10.12,80.36,-2.77,11.29,0.00,17.20,160.10,0.00,25.83,84.71,0.41,14.97,0.00
PJCIFN2,25/02/2024 00:21:00,229.34,226.13,228.06,0.13,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.06,0.00,30.43,168.18,0.00,64.14,87.68,1.92,16.56,0.00,10.12,155.08,0.00,11.28,82.02,-1.60,12.95,0.00,15.61,160.11,0.00,23.38,84.19,0.28,14.77,0.00
PJCIFN2,25/02/2024 00:22:00,229.47,226.13,228.09,0.13,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,30.15,167.06,0.00,63.56,87.68,1.92,17.19,0.00,8.97,154.29,0.00,10.73,81.53,-2.18,12.95,0.00,18.15,159.98,0.00,23.47,84.24,0.41,15.01,0.00
PJCIFN2,25/02/2024 00:23:00,229.34,226.38,228.17,0.13,0.75,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.06,0.00,29.47,170.22,0.00,64.21,87.53,1.92,16.57,0.00,8.93,151.91,0.00,10.71,81.12,-2.18,12.41,0.00,15.87,159.51,0.00,22.63,84.10,0.10,14.74,0.00
PJCIFN2,25/02/2024 00:24:00,229.60,226.38,228.14,0.13,0.73,0.00,0.33,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.07,0.00,29.57,166.10,0.00,75.86,87.14,1.93,16.63,0.00,9.55,151.01,0.00,9.56,81.76,-2.19,13.54,0.00,16.93,159.19,0.00,24.68,84.03,0.54,15.08,0.00
PJCIFN2,25/02/2024 00:25:00,229.34,226.13,228.05,0.13,0.80,0.00,0.35,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.07,0.00,30.45,181.93,0.00,78.73,138.94,2.51,17.66,0.00,8.97,153.86,0.00,10.11,81.30,-1.60,13.04,0.00,15.28,160.67,0.00,25.85,85.06,0.24,14.89,0.00
PJCIFN2,25/02/2024 00:26:00,229.08,226.13,227.84,0.13,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.35,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.36,0.00,0.07,0.00,29.33,167.59,0.00,64.03,85.97,1.92,16.55,0.00,9.51,151.78,0.00,11.85,79.82,-1.01,12.38,0.00,16.02,157.88,0.00,23.32,82.99,0.46,14.92,0.00
PJCIFN2,25/02/2024 00:27:00,228.83,226.13,227.73,0.13,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.35,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.37,0.00,0.06,0.00,29.48,167.78,0.00,64.25,86.51,1.92,17.15,0.00,8.95,152.28,0.00,10.10,80.31,-1.60,13.02,0.00,15.96,158.21,0.00,23.02,83.25,0.42,14.78,0.00
PJCIFN2,25/02/2024 00:28:00,228.70,225.87,227.49,0.13,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.06,0.00,28.64,168.08,0.00,64.72,86.85,2.51,16.60,0.00,9.46,149.51,0.00,10.67,80.49,-1.59,12.33,0.00,15.98,158.22,0.00,22.85,83.77,0.40,14.56,0.00
PJCIFN2,25/02/2024 00:29:00,229.73,226.00,227.75,0.13,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.37,0.00,0.07,0.00,29.97,168.26,0.00,63.41,87.57,1.91,16.51,0.00,10.11,150.52,0.00,10.09,81.39,-1.59,12.43,0.00,15.89,157.70,0.00,23.41,83.85,0.46,14.93,0.00
PJCIFN2,25/02/2024 00:30:00,229.60,226.51,228.10,0.13,0.72,0.00,0.31,0.39,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.37,0.00,0.07,0.00,30.43,164.68,0.00,70.23,88.69,3.65,17.82,0.00,10.69,150.52,0.00,11.28,82.10,-1.60,12.45,0.00,16.89,157.70,0.00,27.16,84.15,0.33,15.00,0.00
PJCIFN2,25/02/2024 00:31:00,229.47,226.38,228.10,0.14,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.37,0.00,0.07,0.00,31.05,166.62,0.00,63.63,87.73,2.51,17.73,0.00,10.17,147.85,0.00,10.73,81.47,-1.02,12.52,0.00,16.45,157.43,0.00,23.19,83.90,0.31,14.90,0.00
PJCIFN2,25/02/2024 00:32:00,229.47,225.61,228.20,0.13,0.73,0.00,0.28,0.53,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.32,0.00,0.06,0.00,29.95,167.28,0.00,64.50,118.82,2.51,16.63,0.00,9.57,150.61,0.00,10.71,64.33,-1.60,13.03,0.00,16.13,158.03,0.00,23.04,72.98,0.32,14.73,0.00
PJCIFN2,25/02/2024 00:33:00,229.73,226.64,228.27,0.13,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.31,0.00,0.06,0.00,29.40,167.97,0.00,64.29,87.57,1.92,16.58,0.00,10.14,148.93,0.00,10.72,64.52,-2.18,12.39,0.00,16.57,158.01,0.00,23.01,70.38,0.31,14.83,0.00
PJCIFN2,25/02/2024 00:34:00,229.73,226.51,228.25,0.13,0.74,0.00,0.30,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.31,0.00,0.07,0.00,29.88,168.26,0.00,67.24,87.19,3.09,17.13,0.00,10.13,151.26,0.00,11.27,64.22,-2.18,12.40,0.00,16.10,158.25,0.00,23.48,71.27,0.42,15.09,0.00
PJCIFN2,25/02/2024 00:35:00,229.34,226.64,228.20,0.13,0.73,0.00,0.34,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.31,0.00,0.07,0.00,29.63,166.85,0.00,76.40,88.11,2.51,17.81,0.00,10.14,148.35,0.00,10.76,64.92,-1.60,12.52,0.00,16.43,157.78,0.00,27.59,71.42,0.56,14.98,0.00
PJCIFN2,25/02/2024 00:36:00,229.60,226.64,228.24,0.13,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.32,0.00,0.07,0.00,30.17,166.76,0.00,63.63,88.37,2.49,17.16,0.00,9.53,150.18,0.00,11.87,65.17,-1.01,11.88,0.00,16.13,157.76,0.00,23.21,73.28,0.50,15.07,0.00
PJCIFN2,25/02/2024 00:37:00,229.73,226.26,228.19,0.13,0.78,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.32,0.00,0.06,0.00,29.90,177.84,0.00,63.67,87.19,2.50,16.06,0.00,10.13,150.34,0.00,10.74,64.88,-1.60,13.04,0.00,16.39,159.43,0.00,23.26,73.93,0.18,14.71,0.00
PJCIFN2,25/02/2024 00:38:00,229.73,226.26,228.16,0.13,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.07,0.00,28.88,167.67,0.00,64.18,87.24,2.50,17.14,0.00,8.97,149.02,0.00,10.71,64.77,-1.60,13.06,0.00,16.31,157.44,0.00,23.19,75.62,0.40,15.04,0.00
PJCIFN2,25/02/2024 00:39:00,229.47,226.77,228.15,0.13,0.75,0.00,0.29,0.45,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.28,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.07,0.00,30.19,170.61,0.00,65.45,103.84,3.07,18.26,0.00,10.12,148.09,0.00,10.70,64.44,-1.02,12.45,0.00,16.28,158.07,0.00,22.87,75.63,0.39,14.84,0.00
PJCIFN2,25/02/2024 00:40:00,229.73,226.51,228.12,0.14,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.33,0.00,0.07,0.00,31.65,166.57,0.00,65.38,87.68,1.92,17.14,0.00,10.07,149.67,0.00,11.32,64.92,-3.34,12.97,0.00,17.73,157.81,0.00,24.93,75.43,0.35,14.91,0.00
PJCIFN2,25/02/2024 00:41:00,229.60,226.38,228.14,0.13,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.29,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.33,0.00,0.07,0.00,30.41,168.57,0.00,64.68,87.34,2.49,17.05,0.00,8.96,148.10,0.00,11.29,65.06,-1.60,13.03,0.00,17.66,157.66,0.00,24.51,75.70,0.31,14.93,0.00
PJCIFN2,25/02/2024 00:42:00,229.86,226.38,228.18,0.14,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.32,0.00,0.07,0.00,31.31,167.29,0.00,63.67,88.52,2.51,17.76,0.00,10.14,151.11,0.00,10.71,64.55,-1.02,12.48,0.00,15.36,157.80,0.00,23.42,73.77,0.45,14.91,0.00
PJCIFN2,25/02/2024 00:43:00,229.73,226.26,228.15,0.12,0.73,0.00,0.33,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.33,0.00,0.07,0.00,28.39,165.73,0.00,75.11,88.51,1.92,17.06,0.00,10.15,149.94,0.00,11.28,64.70,-1.60,12.97,0.00,16.23,157.40,0.00,26.30,76.27,0.32,14.90,0.00
PJCIFN2,25/02/2024 00:44:00,229.73,226.38,228.18,0.13,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.32,0.00,0.07,0.00,30.15,167.48,0.00,63.63,88.69,2.49,17.06,0.00,10.13,148.93,0.00,11.27,63.89,-1.60,13.05,0.00,15.66,158.32,0.00,23.47,73.38,0.44,14.99,0.00
PJCIFN2,25/02/2024 00:45:00,229.47,226.64,228.22,0.14,0.74,0.00,0.35,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.28,0.00,0.07,0.00,31.70,168.92,0.00,79.31,86.75,1.92,17.15,0.00,10.17,150.52,0.00,11.33,42.96,-1.59,12.51,0.00,15.87,158.39,0.00,25.97,64.82,0.35,14.93,0.00
PJCIFN2,25/02/2024 00:46:00,229.86,226.51,228.27,0.13,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.25,0.00,0.06,0.00,29.88,168.57,0.00,64.87,86.89,1.92,16.61,0.00,9.57,151.18,0.00,10.70,43.48,-1.60,12.48,0.00,15.57,158.72,0.00,23.43,57.09,0.45,14.78,0.00
PJCIFN2,25/02/2024 00:47:00,229.60,225.74,228.24,0.13,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.26,0.00,0.07,0.00,29.60,167.40,0.00,63.12,85.87,1.92,17.24,0.00,10.16,151.11,0.00,11.28,43.43,-1.60,13.07,0.00,16.80,159.03,0.00,25.16,58.88,0.36,14.89,0.00
PJCIFN2,25/02/2024 00:48:00,229.60,226.90,228.32,0.14,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.07,0.00,32.27,167.58,0.00,64.98,87.00,1.92,16.66,0.00,9.57,151.11,0.00,11.27,42.96,-2.19,12.48,0.00,15.84,159.47,0.00,23.08,59.19,0.33,14.93,0.00
PJCIFN2,25/02/2024 00:49:00,229.86,226.38,228.23,0.14,0.80,0.00,0.29,0.36,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.19,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.12,183.13,0.00,64.83,83.38,3.09,17.79,0.00,10.20,150.86,0.00,11.35,43.52,-1.02,12.47,0.00,16.42,161.14,0.00,25.03,61.03,0.46,14.94,0.00
PJCIFN2,25/02/2024 00:50:00,229.86,226.38,228.21,0.14,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.28,0.00,0.07,0.00,31.93,170.10,0.00,66.03,87.72,1.92,17.71,0.00,10.69,152.75,0.00,11.32,43.48,-1.59,12.48,0.00,15.40,159.52,0.00,24.57,64.05,0.36,15.09,0.00
PJCIFN2,25/02/2024 00:51:00,229.60,226.13,228.16,0.13,0.75,0.00,0.34,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.30,0.00,0.07,0.00,30.65,168.67,0.00,76.81,88.52,2.50,17.12,0.00,9.55,151.69,0.00,11.87,42.87,-1.60,11.85,0.00,14.92,159.55,0.00,25.51,69.45,0.53,14.99,0.00
PJCIFN2,25/02/2024 00:52:00,229.60,226.51,228.13,0.12,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,28.42,170.50,0.00,65.92,120.64,2.51,18.20,0.00,10.72,150.10,0.00,10.72,64.88,-1.60,12.95,0.00,15.35,160.10,0.00,23.27,74.82,0.39,14.93,0.00
PJCIFN2,25/02/2024 00:53:00,229.47,226.51,228.06,0.13,0.73,0.00,0.30,0.60,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.06,0.00,30.05,166.38,0.00,68.48,136.99,1.92,17.20,0.00,9.53,153.34,0.00,10.73,64.52,-2.19,13.04,0.00,16.03,159.95,0.00,24.55,77.41,0.33,14.59,0.00
PJCIFN2,25/02/2024 00:54:00,229.73,226.38,228.16,0.13,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.06,0.00,29.92,169.43,0.00,64.10,87.48,1.93,17.18,0.00,9.57,149.77,0.00,11.87,64.52,-1.02,12.38,0.00,15.93,160.21,0.00,23.77,75.16,0.33,14.74,0.00
PJCIFN2,25/02/2024 00:55:00,229.60,225.87,228.05,0.14,0.74,0.00,0.33,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.33,0.00,0.07,0.00,31.17,170.00,0.00,75.15,88.37,2.49,17.10,0.00,10.14,152.53,0.00,11.85,64.44,-1.02,12.52,0.00,16.13,160.09,0.00,26.22,75.66,0.30,14.91,0.00
PJCIFN2,25/02/2024 00:56:00,229.98,226.13,228.04,0.13,0.75,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.06,0.00,30.64,171.19,0.00,64.79,136.03,2.49,17.17,0.00,10.10,149.60,0.00,10.67,63.71,-1.59,12.40,0.00,15.51,160.54,0.00,23.68,76.15,0.36,14.78,0.00
PJCIFN2,25/02/2024 00:57:00,230.50,226.13,228.10,0.13,0.75,0.00,0.29,0.54,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.07,0.00,30.43,170.32,0.00,65.30,121.48,2.50,17.32,0.00,9.58,151.62,0.00,10.71,63.97,-1.02,13.03,0.00,16.83,160.76,0.00,25.18,74.84,0.43,14.99,0.00
PJCIFN2,25/02/2024 00:58:00,229.73,226.51,228.14,0.13,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.07,0.00,29.57,169.72,0.00,66.18,86.90,2.51,17.22,0.00,8.38,150.44,0.00,11.31,64.55,-1.60,12.45,0.00,16.35,160.24,0.00,24.03,74.48,0.31,14.94,0.00
PJCIFN2,25/02/2024 00:59:00,229.73,226.26,228.16,0.13,0.75,0.00,0.29,0.39,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.32,0.00,0.07,0.00,29.57,170.80,0.00,64.90,88.56,3.67,17.19,0.00,9.58,150.01,0.00,12.45,64.59,-2.17,12.38,0.00,15.74,159.19,0.00,25.71,72.40,0.44,14.91,0.00
PJCIFN2,25/02/2024 01:00:00,229.47,226.00,228.02,0.13,0.74,0.00,0.29,0.54,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.33,0.00,0.06,0.00,30.74,168.71,0.00,65.92,122.54,3.06,17.03,0.00,9.56,150.27,0.00,11.28,63.86,-1.58,12.94,0.00,17.41,156.78,0.00,24.63,75.88,0.46,14.79,0.00
PJCIFN2,25/02/2024 01:01:00,229.47,226.26,228.16,0.14,0.78,0.00,0.36,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.28,0.00,0.07,0.00,31.33,177.39,0.00,80.43,87.67,1.33,17.24,0.00,10.11,150.27,0.00,11.89,44.14,-1.60,13.10,0.00,15.64,158.25,0.00,25.80,62.81,0.22,14.90,0.00
PJCIFN2,25/02/2024 01:02:00,229.60,226.64,228.25,0.14,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.19,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.25,0.00,0.07,0.00,31.35,172.45,0.00,64.32,82.16,2.51,17.17,0.00,10.14,149.10,0.00,10.73,43.28,-1.60,12.49,0.00,17.49,157.09,0.00,25.03,56.82,0.42,15.07,0.00
PJCIFN2,25/02/2024 01:03:00,229.73,226.51,228.29,0.13,0.74,0.00,0.29,0.37,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.25,0.00,0.06,0.00,30.10,168.24,0.00,64.72,85.04,1.92,17.20,0.00,9.56,150.78,0.00,11.29,43.48,-1.60,12.45,0.00,15.08,159.24,0.00,25.66,56.92,0.27,14.79,0.00
PJCIFN2,25/02/2024 01:04:00,229.60,226.64,228.30,0.14,0.74,0.00,0.29,0.38,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.26,0.00,0.07,0.00,31.70,169.13,0.00,66.00,87.53,3.69,17.14,0.00,10.72,154.27,0.00,11.28,43.50,-2.18,12.45,0.00,15.74,161.18,0.00,23.95,58.31,0.50,14.98,0.00
PJCIFN2,25/02/2024 01:05:00,229.73,226.64,228.25,0.13,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,28.90,169.83,0.00,75.23,85.68,2.52,16.63,0.00,10.12,151.26,0.00,12.45,43.08,-1.60,13.01,0.00,16.06,160.36,0.00,25.62,60.63,0.38,14.85,0.00
PJCIFN2,25/02/2024 01:06:00,229.47,226.38,228.16,0.14,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.30,0.00,0.07,0.00,31.58,170.41,0.00,65.41,86.01,2.48,17.16,0.00,10.13,150.17,0.00,10.73,42.94,-1.59,12.47,0.00,16.37,160.37,0.00,24.72,68.52,0.41,14.94,0.00
PJCIFN2,25/02/2024 01:07:00,229.34,226.38,228.12,0.13,0.75,0.00,0.34,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.07,0.00,29.58,169.35,0.00,76.53,87.83,2.50,17.11,0.00,9.55,149.68,0.00,11.30,65.50,-2.17,12.47,0.00,16.70,160.41,0.00,25.52,74.73,0.38,14.96,0.00
PJCIFN2,25/02/2024 01:08:00,229.47,226.00,228.15,0.13,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.32,0.00,0.07,0.00,30.36,168.26,0.00,65.41,88.42,2.49,17.21,0.00,9.56,150.27,0.00,11.28,63.49,-2.19,12.47,0.00,16.19,159.69,0.00,23.57,73.08,0.26,14.97,0.00
PJCIFN2,25/02/2024 01:09:00,229.60,225.87,228.15,0.13,0.75,0.00,0.30,0.55,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.07,0.00,29.52,169.03,0.00,67.94,125.17,1.91,16.54,0.00,8.98,152.53,0.00,10.14,64.59,-1.59,11.90,0.00,16.05,159.25,0.00,25.16,76.90,0.28,14.93,0.00
PJCIFN2,25/02/2024 01:10:00,229.73,226.77,228.17,0.14,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.29,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.33,0.00,0.07,0.00,31.95,168.57,0.00,64.79,87.24,2.51,16.57,0.00,10.14,151.86,0.00,11.89,65.28,-1.01,13.05,0.00,17.27,159.45,0.00,24.03,76.43,0.67,15.04,0.00
PJCIFN2,25/02/2024 01:11:00,229.73,226.38,228.18,0.13,0.73,0.00,0.34,0.39,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.32,0.00,0.07,0.00,30.67,167.65,0.00,78.28,88.41,3.68,17.23,0.00,10.10,149.76,0.00,11.87,64.41,-2.77,11.89,0.00,16.62,158.77,0.00,26.52,74.05,0.34,15.00,0.00
PJCIFN2,25/02/2024 01:12:00,229.60,226.64,228.25,0.13,0.73,0.00,0.29,0.39,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.32,0.00,0.06,0.00,29.28,166.48,0.00,64.79,88.32,1.93,16.58,0.00,10.73,151.45,0.00,10.71,64.55,-1.60,12.47,0.00,16.02,158.61,0.00,23.59,73.11,0.46,14.82,0.00
PJCIFN2,25/02/2024 01:13:00,229.47,226.38,228.18,0.13,0.79,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.32,0.00,0.07,0.00,30.02,179.28,0.00,65.34,87.00,1.92,17.15,0.00,10.16,150.92,0.00,11.30,64.81,-1.60,12.44,0.00,16.78,159.71,0.00,25.22,73.76,0.20,14.91,0.00
PJCIFN2,25/02/2024 01:14:00,229.60,226.51,228.25,0.13,0.73,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.33,0.00,0.06,0.00,28.91,165.52,0.00,65.45,137.04,2.49,17.23,0.00,10.09,149.43,0.00,11.29,64.04,-1.60,12.47,0.00,17.53,157.96,0.00,23.72,75.92,0.50,14.84,0.00
PJCIFN2,25/02/2024 01:15:00,229.60,226.51,228.41,0.13,0.73,0.00,0.32,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.19,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.28,0.00,0.07,0.00,28.94,166.94,0.00,71.82,88.37,2.51,16.63,0.00,10.14,150.52,0.00,11.31,43.57,-1.60,12.49,0.00,14.44,157.80,0.00,25.60,64.85,0.53,14.90,0.00
PJCIFN2,25/02/2024 01:16:00,230.24,226.64,228.43,0.13,0.74,0.00,0.29,0.32,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.25,0.00,0.07,0.00,30.07,168.83,0.00,65.45,73.54,3.10,17.24,0.00,9.51,148.35,0.00,11.89,43.45,-1.59,12.99,0.00,16.57,157.76,0.00,24.34,57.63,0.52,14.98,0.00
PJCIFN2,25/02/2024 01:17:00,229.73,226.77,228.35,0.14,0.73,0.00,0.34,0.53,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.26,0.00,0.07,0.00,32.34,166.15,0.00,77.11,120.10,2.50,17.16,0.00,10.14,150.68,0.00,10.77,43.60,-1.59,12.40,0.00,17.06,157.49,0.00,25.99,59.01,0.46,14.96,0.00
PJCIFN2,25/02/2024 01:18:00,230.11,226.77,228.42,0.13,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.07,0.00,30.91,166.13,0.00,64.36,86.60,2.52,17.21,0.00,9.56,149.60,0.00,10.73,44.09,-2.19,13.02,0.00,16.02,157.75,0.00,23.35,59.68,0.33,14.86,0.00
PJCIFN2,25/02/2024 01:19:00,230.11,226.64,228.36,0.13,0.72,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.20,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.27,0.00,0.07,0.00,29.38,165.33,0.00,64.83,85.63,2.51,17.24,0.00,9.57,149.77,0.00,11.38,45.84,-2.20,11.90,0.00,15.72,157.39,0.00,25.78,62.62,0.53,15.13,0.00
PJCIFN2,25/02/2024 01:20:00,229.73,226.38,228.36,0.14,0.72,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.19,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.28,0.00,0.06,0.00,31.72,165.89,0.00,65.27,85.19,1.93,17.26,0.00,10.17,148.77,0.00,11.88,42.89,-2.18,13.01,0.00,17.46,157.65,0.00,23.53,63.70,0.26,14.78,0.00
PJCIFN2,25/02/2024 01:21:00,229.73,226.38,228.32,0.14,0.74,0.00,0.35,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.30,0.00,0.07,0.00,31.29,169.51,0.00,80.07,137.93,1.93,17.01,0.00,10.68,150.36,0.00,11.28,43.50,-1.60,12.49,0.00,16.78,157.62,0.00,26.40,67.83,0.37,15.12,0.00
PJCIFN2,25/02/2024 01:22:00,229.73,226.51,228.41,0.14,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.29,0.00,0.07,0.00,31.33,168.05,0.00,63.23,88.17,3.09,17.77,0.00,8.98,148.85,0.00,11.31,42.47,-1.59,12.46,0.00,16.33,157.74,0.00,23.30,65.24,0.45,14.91,0.00
PJCIFN2,25/02/2024 01:23:00,229.60,226.38,228.31,0.13,0.74,0.00,0.34,0.38,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.28,0.00,0.07,0.00,29.06,167.58,0.00,78.19,86.12,3.09,17.18,0.00,10.73,149.27,0.00,11.88,43.50,-1.60,13.55,0.00,15.73,157.65,0.00,25.56,63.58,0.53,15.06,0.00
PJCIFN2,25/02/2024 01:24:00,229.73,226.38,228.38,0.13,0.73,0.00,0.29,0.37,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.29,0.00,0.06,0.00,29.58,166.10,0.00,65.49,85.14,3.08,17.14,0.00,9.58,147.85,0.00,10.69,44.11,-1.60,13.06,0.00,14.85,157.47,0.00,23.18,65.31,0.38,14.75,0.00
PJCIFN2,25/02/2024 01:25:00,229.73,226.77,228.34,0.13,0.80,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.32,0.00,0.06,0.00,28.93,182.93,0.00,65.49,87.09,3.09,17.18,0.00,9.55,149.60,0.00,11.31,65.14,-2.19,12.53,0.00,15.01,159.40,0.00,25.45,73.18,0.29,14.84,0.00
PJCIFN2,25/02/2024 01:26:00,229.60,226.77,228.31,0.13,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.33,0.00,0.07,0.00,29.93,167.01,0.00,65.49,87.83,1.93,17.24,0.00,10.16,149.93,0.00,11.29,64.73,-1.01,12.52,0.00,15.57,157.31,0.00,24.42,74.46,0.30,14.96,0.00
PJCIFN2,25/02/2024 01:27:00,229.47,226.38,228.25,0.13,0.73,0.00,0.36,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.32,0.00,0.07,0.00,30.15,167.37,0.00,81.01,86.51,2.51,17.16,0.00,9.56,149.52,0.00,11.87,64.52,-1.60,13.04,0.00,15.20,157.89,0.00,25.55,73.96,0.51,15.02,0.00
PJCIFN2,25/02/2024 01:28:00,229.60,226.51,228.27,0.14,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.07,0.00,31.74,165.39,0.00,64.32,88.41,3.07,17.17,0.00,9.57,147.68,0.00,11.28,63.89,-1.60,11.90,0.00,15.33,157.96,0.00,23.42,74.91,0.33,14.89,0.00
PJCIFN2,25/02/2024 01:29:00,229.60,226.51,228.30,0.13,0.73,0.00,0.33,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.32,0.00,0.07,0.00,28.96,166.94,0.00,75.23,87.09,3.09,17.75,0.00,10.12,149.68,0.00,11.29,65.39,-1.60,12.42,0.00,15.60,158.08,0.00,25.37,73.49,0.46,14.95,0.00
PJCIFN2,25/02/2024 01:30:00,229.86,226.13,228.18,0.13,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.07,0.00,30.48,166.22,0.00,64.90,87.24,3.09,17.82,0.00,10.15,148.52,0.00,11.28,64.00,-1.60,12.47,0.00,17.02,157.67,0.00,23.70,75.43,0.35,14.85,0.00
PJCIFN2,25/02/2024 01:31:00,229.60,226.26,228.24,0.13,0.75,0.00,0.34,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.32,0.00,0.07,0.00,30.05,169.93,0.00,77.20,87.78,1.92,17.76,0.00,10.13,148.27,0.00,11.31,63.42,-1.60,12.99,0.00,16.20,157.76,0.00,26.28,73.98,0.46,14.93,0.00
PJCIFN2,25/02/2024 01:32:00,229.47,226.13,228.22,0.13,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.34,0.00,0.07,0.00,30.20,168.95,0.00,63.88,87.58,1.92,16.63,0.00,10.14,147.76,0.00,10.71,64.00,-2.18,13.05,0.00,16.21,157.79,0.00,23.49,76.55,0.40,14.88,0.00
PJCIFN2,25/02/2024 01:33:00,229.73,226.13,228.24,0.13,0.72,0.00,0.34,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.33,0.00,0.06,0.00,30.07,165.24,0.00,76.53,86.60,3.10,17.21,0.00,10.13,147.51,0.00,11.31,64.11,-1.60,13.02,0.00,16.79,157.97,0.00,26.01,74.51,0.27,14.79,0.00
PJCIFN2,25/02/2024 01:34:00,229.47,226.77,228.24,0.14,0.75,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.28,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.32,0.00,0.06,0.00,31.10,169.34,0.00,63.63,87.57,3.10,17.19,0.00,10.08,149.02,0.00,11.29,64.62,-1.60,13.08,0.00,17.17,157.92,0.00,23.50,73.76,0.32,14.84,0.00
PJCIFN2,25/02/2024 01:35:00,229.60,226.38,228.25,0.13,0.73,0.00,0.31,0.51,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.20,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.32,0.00,0.07,0.00,29.06,166.29,0.00,71.56,115.16,3.09,17.12,0.00,10.11,147.93,0.00,11.87,44.62,-1.02,12.40,0.00,15.39,157.71,0.00,25.78,72.12,0.27,14.87,0.00
PJCIFN2,25/02/2024 01:36:00,229.60,226.64,228.34,0.13,0.74,0.00,0.29,0.37,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.25,0.00,0.06,0.00,30.15,167.80,0.00,65.34,85.43,1.92,16.61,0.00,9.55,149.69,0.00,11.29,43.04,-1.61,12.40,0.00,15.63,158.21,0.00,24.12,57.04,0.32,14.80,0.00
PJCIFN2,25/02/2024 01:37:00,229.73,226.38,228.28,0.13,0.78,0.00,0.32,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.19,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,29.92,178.11,0.00,73.40,88.21,2.50,17.16,0.00,9.50,149.60,0.00,11.87,43.45,-1.01,12.99,0.00,16.46,159.99,0.00,25.75,60.79,0.43,14.95,0.00
PJCIFN2,25/02/2024 01:38:00,229.47,226.38,228.30,0.13,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.07,0.00,29.52,167.28,0.00,63.74,85.73,2.50,16.61,0.00,9.56,148.10,0.00,11.26,42.94,-2.17,12.48,0.00,15.75,158.67,0.00,23.39,61.65,0.39,15.02,0.00
PJCIFN2,25/02/2024 01:39:00,229.60,226.77,228.27,0.13,0.74,0.00,0.34,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.19,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,29.92,167.96,0.00,78.32,86.84,2.50,17.23,0.00,8.95,150.44,0.00,11.28,42.96,-1.01,12.52,0.00,16.66,159.03,0.00,26.03,62.12,0.34,15.07,0.00
PJCIFN2,25/02/2024 01:40:00,229.60,226.64,228.29,0.13,0.73,0.00,0.28,0.37,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.19,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.28,0.00,0.06,0.00,30.07,167.84,0.00,64.18,85.57,1.93,17.15,0.00,7.80,150.44,0.00,8.35,43.60,-1.60,12.97,0.00,15.93,159.17,0.00,23.08,63.77,0.25,14.74,0.00
PJCIFN2,25/02/2024 01:41:00,229.73,226.26,228.24,0.14,0.75,0.00,0.33,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.28,0.00,0.07,0.00,31.66,171.67,0.00,75.58,87.58,3.07,17.13,0.00,10.14,151.53,0.00,11.29,43.77,-1.60,13.06,0.00,16.73,159.39,0.00,26.31,64.23,0.33,14.85,0.00
PJCIFN2,25/02/2024 01:42:00,229.98,226.38,228.27,0.13,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.20,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.29,0.00,0.06,0.00,30.22,168.62,0.00,64.10,86.46,1.92,16.63,0.00,9.56,151.29,0.00,10.71,44.72,-1.60,11.94,0.00,15.45,159.78,0.00,23.28,66.14,0.25,14.68,0.00
PJCIFN2,25/02/2024 01:43:00,229.60,226.38,228.13,0.13,0.75,0.00,0.34,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.32,0.00,0.07,0.00,30.17,170.21,0.00,77.61,89.10,2.52,17.84,0.00,10.13,153.19,0.00,11.26,43.50,-1.60,12.49,0.00,16.53,159.85,0.00,25.53,72.75,0.27,14.86,0.00
PJCIFN2,25/02/2024 01:44:00,229.60,226.51,228.09,0.14,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,31.59,170.99,0.00,64.79,88.01,1.91,17.60,0.00,8.96,152.58,0.00,11.28,65.10,-1.60,13.05,0.00,16.93,160.42,0.00,23.73,75.54,0.39,15.01,0.00
PJCIFN2,25/02/2024 01:45:00,229.60,225.87,228.07,0.13,0.74,0.00,0.28,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.07,0.00,30.17,167.78,0.00,63.74,119.53,1.93,17.17,0.00,10.10,151.01,0.00,11.29,65.03,-2.18,13.05,0.00,15.86,160.39,0.00,25.45,75.91,0.36,14.85,0.00
PJCIFN2,25/02/2024 01:46:00,229.98,225.87,228.15,0.14,0.75,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.32,0.00,0.07,0.00,31.35,172.45,0.00,64.90,87.24,2.50,16.58,0.00,9.55,151.76,0.00,11.86,64.07,-1.60,12.46,0.00,16.51,160.45,0.00,23.91,73.45,0.42,14.95,0.00
PJCIFN2,25/02/2024 01:47:00,229.73,226.51,228.06,0.13,0.74,0.00,0.33,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.06,0.00,30.19,169.62,0.00,75.90,117.61,1.91,17.06,0.00,8.97,152.02,0.00,11.89,63.93,-2.18,13.00,0.00,16.73,160.12,0.00,25.68,76.41,0.19,14.80,0.00
PJCIFN2,25/02/2024 01:48:00,229.98,226.38,228.20,0.13,0.74,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,29.50,169.43,0.00,65.38,87.43,2.51,16.63,0.00,10.14,151.02,0.00,11.29,64.52,-1.60,11.87,0.00,15.59,160.61,0.00,23.84,76.17,0.27,14.93,0.00
PJCIFN2,25/02/2024 01:49:00,229.60,226.38,228.11,0.14,0.80,0.00,0.34,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.33,0.00,0.07,0.00,31.15,182.14,0.00,78.23,88.64,3.07,17.73,0.00,10.12,152.95,0.00,11.27,65.21,-1.01,12.45,0.00,15.23,162.52,0.00,25.76,75.45,0.53,14.95,0.00
PJCIFN2,25/02/2024 01:50:00,229.60,226.13,228.09,0.13,0.74,0.00,0.28,0.52,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.06,0.00,30.60,168.00,0.00,64.43,119.18,2.51,17.16,0.00,10.12,150.35,0.00,11.87,64.37,-1.59,10.63,0.00,16.66,160.18,0.00,24.27,75.48,0.26,14.75,0.00
PJCIFN2,25/02/2024 01:51:00,229.73,226.26,228.11,0.14,0.76,0.00,0.31,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.07,0.00,32.14,171.39,0.00,70.47,87.81,2.50,17.19,0.00,9.57,151.09,0.00,12.43,64.99,-2.19,12.52,0.00,15.91,160.65,0.00,25.96,74.67,0.41,14.98,0.00
PJCIFN2,25/02/2024 01:52:00,229.47,226.13,228.14,0.13,0.76,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.07,0.00,29.92,171.29,0.00,64.39,87.09,2.51,17.65,0.00,8.99,149.27,0.00,11.91,62.69,-1.60,12.44,0.00,15.50,160.75,0.00,24.17,75.16,0.35,14.86,0.00
PJCIFN2,25/02/2024 01:53:00,229.60,226.00,228.09,0.13,0.74,0.00,0.30,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.07,0.00,30.76,168.08,0.00,68.56,87.24,1.93,16.66,0.00,9.49,151.61,0.00,11.86,64.66,-1.60,12.49,0.00,16.64,160.68,0.00,25.72,78.02,0.25,14.96,0.00
PJCIFN2,25/02/2024 01:54:00,229.47,226.51,228.15,0.14,0.75,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.07,0.00,31.19,169.91,0.00,68.25,132.24,1.92,17.16,0.00,10.13,154.44,0.00,10.69,63.31,-1.60,13.07,0.00,16.18,160.79,0.00,24.02,77.32,0.44,14.91,0.00
PJCIFN2,25/02/2024 01:55:00,229.60,226.00,228.11,0.13,0.74,0.00,0.30,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.29,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.34,0.00,0.07,0.00,29.60,169.81,0.00,67.74,129.32,1.92,16.61,0.00,9.56,152.67,0.00,11.89,65.14,-1.02,13.04,0.00,15.69,160.53,0.00,26.20,77.09,0.43,14.92,0.00
PJCIFN2,25/02/2024 01:56:00,229.47,226.26,228.06,0.14,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.36,0.00,0.07,0.00,32.34,170.01,0.00,64.21,87.92,1.92,16.63,0.00,10.14,151.11,0.00,11.30,66.46,-1.60,12.44,0.00,15.61,160.39,0.00,23.51,82.68,0.29,14.84,0.00
PJCIFN2,25/02/2024 01:57:00,229.47,226.38,228.11,0.14,0.74,0.00,0.32,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.32,0.00,0.07,0.00,31.05,169.03,0.00,73.82,87.24,2.50,17.80,0.00,9.56,153.03,0.00,11.87,64.52,-1.01,13.04,0.00,16.46,160.55,0.00,26.26,72.92,0.58,15.23,0.00
PJCIFN2,25/02/2024 01:58:00,229.73,226.51,228.17,0.13,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,30.52,168.37,0.00,64.25,86.07,2.51,16.61,0.00,9.57,151.76,0.00,11.28,64.62,-1.60,13.02,0.00,17.44,159.57,0.00,23.30,73.22,0.23,14.67,0.00
PJCIFN2,25/02/2024 01:59:00,229.60,226.51,228.15,0.13,0.74,0.00,0.35,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.28,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.32,0.00,0.07,0.00,30.59,167.96,0.00,79.26,86.51,1.92,17.21,0.00,10.74,152.75,0.00,12.47,64.44,-1.60,13.09,0.00,17.44,159.72,0.00,26.36,73.42,0.37,15.07,0.00
PJCIFN2,25/02/2024 02:00:00,229.73,226.00,228.12,0.13,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,29.53,167.84,0.00,63.81,87.43,1.92,17.17,0.00,9.56,151.67,0.00,11.28,64.62,-1.60,12.39,0.00,15.59,159.55,0.00,23.64,74.89,0.32,14.85,0.00
PJCIFN2,25/02/2024 02:01:00,229.34,226.38,228.04,0.14,0.81,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.34,0.00,0.07,0.00,31.59,184.82,0.00,65.41,138.71,1.92,17.15,0.00,10.17,150.52,0.00,11.31,65.03,-2.19,12.45,0.00,17.97,160.81,0.00,26.12,76.93,0.42,14.84,0.00
PJCIFN2,25/02/2024 02:02:00,229.47,226.51,228.15,0.13,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.07,0.00,30.09,168.45,0.00,64.29,87.73,2.51,17.19,0.00,9.55,149.85,0.00,11.31,64.52,-1.01,13.07,0.00,16.30,159.34,0.00,25.07,74.90,0.62,15.04,0.00
PJCIFN2,25/02/2024 02:03:00,229.60,226.51,228.20,0.13,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.33,0.00,0.07,0.00,30.50,167.48,0.00,65.75,87.14,2.50,17.16,0.00,10.11,150.27,0.00,11.29,64.41,-1.59,12.42,0.00,17.87,158.83,0.00,25.75,75.16,0.41,14.86,0.00
PJCIFN2,25/02/2024 02:04:00,229.73,226.64,228.19,0.13,0.75,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.33,0.00,0.07,0.00,30.07,169.74,0.00,64.18,87.63,1.92,17.16,0.00,9.56,150.18,0.00,11.87,64.00,-1.60,12.40,0.00,18.20,158.55,0.00,23.82,75.21,0.31,14.87,0.00
PJCIFN2,25/02/2024 02:05:00,229.60,226.51,228.28,0.13,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.29,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.33,0.00,0.07,0.00,30.52,167.56,0.00,77.56,87.58,3.10,16.63,0.00,10.14,149.85,0.00,11.30,65.80,-1.02,12.50,0.00,16.44,158.65,0.00,25.64,74.98,0.47,14.86,0.00
PJCIFN2,25/02/2024 02:06:00,229.86,226.51,228.24,0.13,0.73,0.00,0.28,0.39,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.07,0.00,29.03,166.01,0.00,63.77,88.12,3.68,17.16,0.00,9.56,148.68,0.00,11.29,64.77,-2.19,12.97,0.00,16.95,157.82,0.00,23.91,75.35,0.55,14.97,0.00
PJCIFN2,25/02/2024 02:07:00,229.73,226.38,228.23,0.14,0.75,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.33,0.00,0.07,0.00,31.90,171.76,0.00,65.60,88.21,2.49,16.63,0.00,8.97,149.10,0.00,10.71,65.25,-2.18,12.49,0.00,17.99,158.46,0.00,25.28,75.51,0.26,14.87,0.00
PJCIFN2,25/02/2024 02:08:00,229.47,226.51,228.26,0.13,0.73,0.00,0.29,0.38,0.02,0.08,0.00,0.04,0.64,0.00,0.05,0.28,-0.01,0.04,0.00,0.07,0.69,0.00,0.11,0.33,0.00,0.07,0.00,29.32,165.77,0.00,65.53,87.19,3.68,17.14,0.00,8.94,146.09,0.00,11.87,64.52,-1.60,10.13,0.00,16.57,158.29,0.00,23.99,75.02,0.49,14.90,0.00
PJCIFN2,25/02/2024 02:09:00,229.47,226.51,228.27,0.13,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.28,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.33,0.00,0.07,0.00,30.53,166.60,0.00,64.90,87.19,2.48,17.20,0.00,9.59,147.43,0.00,11.88,64.37,-1.02,13.01,0.00,17.06,157.77,0.00,26.41,75.14,0.51,15.12,0.00
PJCIFN2,25/02/2024 02:10:00,229.47,226.64,228.23,0.14,0.74,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,31.29,167.67,0.00,66.07,87.78,3.10,16.63,0.00,10.13,150.69,0.00,11.33,64.52,-1.61,11.84,0.00,18.09,157.53,0.00,24.48,77.96,0.40,14.76,0.00
PJCIFN2,25/02/2024 02:11:00,229.73,226.26,228.19,0.13,0.74,0.00,0.35,0.38,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.34,0.00,0.07,0.00,30.45,166.66,0.00,79.26,87.73,1.92,17.13,0.00,10.74,150.95,0.00,11.85,64.88,-1.60,12.41,0.00,17.84,158.02,0.00,26.52,76.66,0.49,15.06,0.00
PJCIFN2,25/02/2024 02:12:00,229.47,226.13,228.16,0.14,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.28,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.33,0.00,0.07,0.00,31.05,170.60,0.00,64.76,86.75,3.10,17.05,0.00,10.14,148.93,0.00,10.74,63.93,-2.19,12.98,0.00,18.70,157.96,0.00,23.57,74.67,0.35,14.89,0.00
PJCIFN2,25/02/2024 02:13:00,229.47,226.51,228.17,0.14,0.78,0.00,0.35,0.52,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.29,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.33,0.00,0.06,0.00,32.41,178.11,0.00,79.26,119.25,2.49,16.49,0.00,10.73,150.69,0.00,11.87,65.36,-1.02,12.50,0.00,17.86,159.20,0.00,25.80,75.03,0.32,14.71,0.00
PJCIFN2,25/02/2024 02:14:00,229.47,226.38,228.25,0.13,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.32,0.00,0.07,0.00,29.93,166.78,0.00,63.52,87.14,3.08,17.12,0.00,10.07,148.27,0.00,10.72,63.42,-1.60,11.88,0.00,16.39,158.10,0.00,23.56,73.77,0.46,14.96,0.00
PJCIFN2,25/02/2024 02:15:00,229.73,225.87,228.16,0.14,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.33,0.00,0.07,0.00,31.50,168.46,0.00,64.25,86.80,2.50,16.59,0.00,10.16,147.26,0.00,11.89,64.62,-1.61,12.96,0.00,17.04,157.66,0.00,26.42,75.79,0.29,14.86,0.00
PJCIFN2,25/02/2024 02:16:00,229.47,226.13,228.19,0.13,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.33,0.00,0.07,0.00,28.64,167.46,0.00,64.79,86.85,1.92,17.79,0.00,9.57,150.58,0.00,11.29,63.79,-1.60,12.45,0.00,16.48,157.46,0.00,24.15,75.90,0.32,14.85,0.00
PJCIFN2,25/02/2024 02:17:00,229.47,226.51,228.15,0.14,0.75,0.00,0.37,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.33,0.00,0.06,0.00,31.63,169.54,0.00,82.85,86.70,1.93,17.02,0.00,8.38,148.35,0.00,11.31,64.84,-1.60,12.48,0.00,16.69,158.05,0.00,26.19,76.01,0.21,14.83,0.00
PJCIFN2,25/02/2024 02:18:00,229.73,226.51,228.18,0.13,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,29.60,166.50,0.00,63.12,87.48,1.93,17.24,0.00,10.16,149.84,0.00,10.71,65.24,-1.60,12.45,0.00,17.28,157.77,0.00,23.35,77.27,0.37,14.78,0.00
PJCIFN2,25/02/2024 02:19:00,229.73,226.51,228.13,0.13,0.74,0.00,0.34,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.33,0.00,0.07,0.00,30.03,167.97,0.00,78.19,87.04,1.92,17.05,0.00,10.13,149.43,0.00,11.28,65.06,-1.59,12.42,0.00,17.75,157.99,0.00,26.26,75.16,0.47,15.01,0.00
PJCIFN2,25/02/2024 02:20:00,229.47,226.51,228.22,0.13,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.07,0.00,30.20,167.97,0.00,64.76,87.53,1.92,17.12,0.00,9.49,148.51,0.00,11.86,64.59,-1.60,11.79,0.00,16.61,157.76,0.00,23.34,74.25,0.34,14.90,0.00
PJCIFN2,25/02/2024 02:21:00,229.60,226.26,228.18,0.14,0.73,0.00,0.30,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.33,0.00,0.07,0.00,32.14,167.63,0.00,67.39,87.82,1.92,17.06,0.00,8.97,150.61,0.00,11.89,65.28,-1.60,13.02,0.00,16.49,157.73,0.00,27.17,75.33,0.56,15.02,0.00
PJCIFN2,25/02/2024 02:22:00,229.73,226.51,228.20,0.13,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.07,0.00,29.52,166.92,0.00,65.41,86.41,3.07,17.05,0.00,10.15,150.18,0.00,10.72,64.62,-1.60,13.00,0.00,16.70,157.60,0.00,22.74,75.18,0.28,14.96,0.00
PJCIFN2,25/02/2024 02:23:00,229.47,226.13,228.16,0.14,0.74,0.00,0.34,0.60,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.33,0.00,0.07,0.00,31.28,170.10,0.00,76.36,136.76,2.50,16.62,0.00,9.56,150.86,0.00,11.29,65.14,-1.60,12.95,0.00,16.88,158.07,0.00,25.62,76.31,0.30,14.84,0.00
PJCIFN2,25/02/2024 02:24:00,229.73,226.13,228.17,0.13,0.73,0.00,0.29,0.51,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.07,0.00,30.12,167.16,0.00,65.19,115.42,2.51,17.17,0.00,10.14,150.19,0.00,11.32,63.89,-1.02,12.99,0.00,17.22,157.93,0.00,23.71,78.00,0.44,15.01,0.00
PJCIFN2,25/02/2024 02:25:00,229.73,226.00,228.07,0.14,0.79,0.00,0.30,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.35,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.37,0.00,0.06,0.00,31.17,180.96,0.00,68.64,87.68,1.92,17.17,0.00,8.37,149.85,0.00,11.29,80.76,-1.02,11.86,0.00,15.77,159.78,0.00,26.50,84.20,0.43,14.73,0.00
PJCIFN2,25/02/2024 02:26:00,229.60,226.13,228.14,0.13,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.37,0.00,0.06,0.00,30.12,169.13,0.00,64.76,87.39,3.10,17.13,0.00,9.55,151.53,0.00,11.26,81.48,-1.02,12.93,0.00,16.07,157.99,0.00,24.37,84.07,0.32,14.76,0.00
PJCIFN2,25/02/2024 02:27:00,229.47,226.51,228.04,0.14,0.74,0.00,0.31,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.07,0.00,32.27,167.80,0.00,70.15,87.53,1.92,17.72,0.00,10.13,150.10,0.00,11.30,81.70,-1.59,12.47,0.00,17.54,158.40,0.00,25.18,84.02,0.31,14.88,0.00
PJCIFN2,25/02/2024 02:28:00,229.47,226.00,228.07,0.13,0.74,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.06,0.00,29.20,167.78,0.00,62.94,137.19,1.92,17.22,0.00,9.55,149.18,0.00,11.31,81.03,-1.60,12.45,0.00,16.15,158.78,0.00,23.57,84.87,0.39,14.80,0.00
PJCIFN2,25/02/2024 02:29:00,229.47,226.51,228.05,0.14,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.37,0.00,0.06,0.00,32.27,168.86,0.00,80.03,86.80,1.92,16.60,0.00,8.38,152.36,0.00,11.28,81.53,-1.60,12.42,0.00,17.52,159.77,0.00,26.37,83.98,0.27,14.74,0.00
PJCIFN2,25/02/2024 02:30:00,229.21,226.13,228.00,0.14,0.76,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.35,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.37,0.00,0.07,0.00,31.59,172.46,0.00,64.03,87.29,3.09,17.20,0.00,9.54,153.79,0.00,11.29,80.95,-1.02,13.03,0.00,17.64,161.95,0.00,23.40,83.90,0.29,14.84,0.00
PJCIFN2,25/02/2024 02:31:00,229.34,226.51,228.03,0.13,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.29,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.35,0.00,0.07,0.00,30.69,173.82,0.00,65.96,131.95,2.50,17.72,0.00,10.69,154.41,0.00,10.70,65.10,-1.01,12.42,0.00,16.08,162.40,0.00,27.29,80.40,0.38,15.03,0.00
PJCIFN2,25/02/2024 02:32:00,229.60,226.26,228.11,0.13,0.76,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.30,0.00,0.07,0.00,30.07,173.13,0.00,64.07,85.24,1.92,17.19,0.00,9.56,152.10,0.00,11.32,63.56,-1.60,12.94,0.00,17.00,162.46,0.00,23.52,68.81,0.22,14.89,0.00
PJCIFN2,25/02/2024 02:33:00,229.47,226.38,228.18,0.13,0.75,0.00,0.35,0.30,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.24,0.00,0.06,0.00,29.52,171.00,0.00,79.80,69.31,1.91,17.17,0.00,10.13,154.35,0.00,11.30,43.52,-1.60,12.53,0.00,14.73,162.68,0.00,25.63,54.73,0.20,14.82,0.00
PJCIFN2,25/02/2024 02:34:00,229.34,226.13,228.21,0.14,0.75,0.00,0.29,0.37,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.25,0.00,0.07,0.00,31.75,170.70,0.00,64.87,83.31,3.66,17.20,0.00,9.56,154.38,0.00,11.29,44.04,-1.60,12.47,0.00,17.42,163.41,0.00,23.39,56.07,0.46,15.01,0.00
PJCIFN2,25/02/2024 02:35:00,229.98,226.13,228.24,0.13,0.76,0.00,0.35,0.32,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.25,0.00,0.07,0.00,30.00,172.07,0.00,78.86,73.75,1.92,17.17,0.00,10.13,154.03,0.00,11.33,44.09,-2.18,12.47,0.00,15.86,163.42,0.00,26.34,56.12,0.17,14.91,0.00
PJCIFN2,25/02/2024 02:36:00,229.60,226.77,228.14,0.14,0.76,0.00,0.28,0.33,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.25,0.00,0.07,0.00,32.32,172.65,0.00,64.29,76.43,3.08,17.16,0.00,9.58,155.11,0.00,11.27,42.99,-1.59,12.46,0.00,17.29,163.40,0.00,24.36,58.17,0.41,14.98,0.00
PJCIFN2,25/02/2024 02:37:00,229.86,226.51,228.18,0.13,0.80,0.00,0.29,0.37,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.27,0.00,0.07,0.00,30.19,183.10,0.00,65.13,83.87,3.09,17.77,0.00,10.11,154.20,0.00,11.88,43.01,-2.18,13.00,0.00,15.93,163.98,0.00,26.13,60.79,0.28,14.98,0.00
PJCIFN2,25/02/2024 02:38:00,229.60,226.26,228.22,0.14,0.75,0.00,0.29,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.26,0.00,0.07,0.00,31.20,170.50,0.00,64.65,85.04,2.50,16.57,0.00,10.08,152.28,0.00,11.85,43.48,-1.59,11.82,0.00,16.43,161.28,0.00,23.57,59.98,0.43,14.95,0.00
PJCIFN2,25/02/2024 02:39:00,229.34,226.51,228.16,0.13,0.75,0.00,0.33,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.29,0.00,0.07,0.00,30.03,170.60,0.00,75.36,88.31,2.51,18.27,0.00,9.55,155.05,0.00,11.27,44.01,-1.60,12.47,0.00,16.27,161.69,0.00,26.17,65.21,0.34,14.89,0.00
PJCIFN2,25/02/2024 02:40:00,229.60,226.51,228.14,0.14,0.75,0.00,0.28,0.54,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.29,0.00,0.07,0.00,32.78,170.41,0.00,63.67,123.17,3.09,17.16,0.00,9.51,152.86,0.00,11.88,44.09,-2.18,12.49,0.00,16.96,161.53,0.00,24.12,66.30,0.30,14.85,0.00
PJCIFN2,25/02/2024 02:41:00,229.60,226.38,228.10,0.13,0.76,0.00,0.31,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.33,0.00,0.07,0.00,29.37,172.75,0.00,71.32,88.36,2.51,17.20,0.00,9.51,151.11,0.00,11.87,63.97,-2.18,12.94,0.00,16.85,161.55,0.00,27.28,75.19,0.25,14.94,0.00
PJCIFN2,25/02/2024 02:42:00,229.73,226.00,228.14,0.14,0.76,0.00,0.29,0.54,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.29,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.32,0.00,0.07,0.00,32.78,173.92,0.00,65.85,122.96,1.92,16.55,0.00,9.58,151.28,0.00,11.32,64.88,-1.02,13.04,0.00,16.19,161.47,0.00,24.15,74.05,0.36,14.84,0.00
PJCIFN2,25/02/2024 02:43:00,229.34,226.77,228.10,0.13,0.75,0.00,0.34,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.33,0.00,0.07,0.00,29.97,170.41,0.00,78.23,120.55,1.92,17.12,0.00,8.95,151.35,0.00,11.87,64.99,-1.59,12.96,0.00,16.17,161.17,0.00,25.89,74.90,0.30,14.99,0.00
PJCIFN2,25/02/2024 02:44:00,229.73,226.13,228.13,0.14,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.33,0.00,0.06,0.00,31.54,170.89,0.00,64.76,87.92,1.92,17.08,0.00,9.54,151.35,0.00,11.89,64.59,-2.19,12.96,0.00,16.13,161.38,0.00,24.01,75.37,0.38,14.75,0.00
PJCIFN2,25/02/2024 02:45:00,229.73,226.51,228.10,0.13,0.75,0.00,0.34,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.33,0.00,0.06,0.00,29.50,170.22,0.00,78.37,86.41,1.92,17.20,0.00,10.14,150.78,0.00,11.89,64.22,-1.60,12.45,0.00,16.83,161.09,0.00,26.23,75.14,0.31,14.80,0.00
PJCIFN2,25/02/2024 02:46:00,229.47,225.49,228.09,0.13,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.33,0.00,0.07,0.00,30.20,172.36,0.00,64.76,130.32,3.07,17.15,0.00,10.72,152.43,0.00,11.29,65.21,-2.17,13.03,0.00,16.49,161.13,0.00,23.84,74.95,0.28,14.87,0.00
PJCIFN2,25/02/2024 02:47:00,229.86,226.51,228.10,0.13,0.74,0.00,0.32,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.33,0.00,0.07,0.00,30.50,169.52,0.00,73.82,87.48,2.51,17.06,0.00,10.12,152.53,0.00,11.87,64.62,-1.01,12.96,0.00,16.33,161.27,0.00,27.61,74.76,0.31,14.92,0.00
PJCIFN2,25/02/2024 02:48:00,229.60,226.51,228.13,0.13,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.33,0.00,0.07,0.00,30.60,168.94,0.00,63.67,87.62,1.92,17.14,0.00,10.12,151.52,0.00,11.27,64.00,-1.60,12.45,0.00,16.72,161.01,0.00,23.52,74.75,0.27,14.84,0.00
PJCIFN2,25/02/2024 02:49:00,229.47,226.13,228.00,0.14,0.80,0.00,0.37,0.50,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.33,0.00,0.07,0.00,31.61,181.90,0.00,83.19,113.61,2.49,17.10,0.00,9.55,150.51,0.00,11.87,63.68,-1.60,12.45,0.00,15.86,162.23,0.00,26.53,76.12,0.52,14.91,0.00
PJCIFN2,25/02/2024 02:50:00,229.73,226.26,228.30,0.14,0.75,0.00,0.29,0.31,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.19,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.25,0.00,0.07,0.00,32.96,171.28,0.00,64.83,70.41,2.52,17.75,0.00,10.13,150.03,0.00,11.28,42.42,-1.60,12.47,0.00,17.35,160.43,0.00,23.71,57.86,0.48,14.87,0.00
PJCIFN2,25/02/2024 02:51:00,229.73,226.51,228.29,0.13,0.76,0.00,0.34,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.25,0.00,0.07,0.00,30.74,174.31,0.00,78.28,85.92,2.49,17.77,0.00,10.14,153.01,0.00,11.29,44.14,-2.18,13.04,0.00,15.55,160.46,0.00,26.52,57.52,0.45,15.15,0.00
PJCIFN2,25/02/2024 02:52:00,229.60,226.51,228.24,0.13,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.26,0.00,0.07,0.00,30.46,171.07,0.00,64.14,85.10,2.50,17.17,0.00,10.09,151.18,0.00,11.35,42.89,-1.60,12.47,0.00,16.74,160.01,0.00,24.43,58.92,0.44,15.08,0.00
PJCIFN2,25/02/2024 02:53:00,229.73,226.26,228.30,0.14,0.74,0.00,0.35,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.24,168.94,0.00,78.99,84.91,2.51,17.04,0.00,8.98,150.77,0.00,10.76,42.94,-1.60,13.05,0.00,16.91,159.19,0.00,26.07,60.54,0.31,14.97,0.00
PJCIFN2,25/02/2024 02:54:00,229.73,226.64,228.31,0.14,0.75,0.00,0.28,0.37,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.20,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.28,0.00,0.07,0.00,31.24,171.28,0.00,63.15,85.38,2.51,17.18,0.00,8.98,151.76,0.00,11.29,44.67,-1.60,13.06,0.00,14.52,158.96,0.00,23.20,63.28,0.43,14.95,0.00
PJCIFN2,25/02/2024 02:55:00,229.98,226.77,228.24,0.14,0.73,0.00,0.34,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.30,0.00,0.07,0.00,31.15,166.60,0.00,77.02,118.68,3.09,17.75,0.00,9.54,151.43,0.00,11.90,43.55,-1.60,11.87,0.00,16.95,159.02,0.00,26.30,67.37,0.46,14.94,0.00
PJCIFN2,25/02/2024 02:56:00,229.60,226.64,228.26,0.13,0.75,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.07,0.00,30.72,170.50,0.00,64.18,138.44,2.50,17.12,0.00,10.17,151.26,0.00,11.30,64.62,-1.59,12.99,0.00,16.17,158.59,0.00,23.33,75.23,0.19,14.85,0.00
PJCIFN2,25/02/2024 02:57:00,229.47,226.38,228.24,0.14,0.75,0.00,0.31,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.33,0.00,0.07,0.00,31.58,169.92,0.00,69.34,87.29,1.92,17.07,0.00,10.12,148.93,0.00,11.87,65.69,-2.19,12.45,0.00,16.74,158.61,0.00,27.05,75.03,0.24,14.91,0.00
PJCIFN2,25/02/2024 02:58:00,229.86,226.64,228.24,0.13,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.32,0.00,0.06,0.00,30.14,167.01,0.00,63.70,87.78,3.08,16.66,0.00,10.11,149.77,0.00,10.70,63.42,-1.60,13.04,0.00,16.47,158.31,0.00,23.54,73.59,0.33,14.79,0.00
PJCIFN2,25/02/2024 02:59:00,229.73,226.51,228.29,0.13,0.75,0.00,0.34,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.33,0.00,0.07,0.00,29.47,169.74,0.00,77.11,86.89,2.49,17.62,0.00,10.14,150.35,0.00,11.94,64.37,-2.20,12.40,0.00,14.78,158.27,0.00,25.84,74.43,0.37,14.98,0.00
PJCIFN2,25/02/2024 03:00:00,229.47,225.36,228.15,0.14,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.34,0.00,0.07,0.00,32.08,167.48,0.00,65.45,119.97,3.09,17.24,0.00,10.17,151.35,0.00,10.73,65.32,-1.02,13.07,0.00,16.04,158.42,0.00,23.64,77.15,0.65,14.99,0.00
PJCIFN2,25/02/2024 03:01:00,229.60,226.38,228.12,0.14,0.80,0.00,0.34,0.60,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.33,0.00,0.06,0.00,31.26,182.93,0.00,76.98,136.92,1.92,17.16,0.00,10.17,147.85,0.00,11.29,65.25,-2.18,12.44,0.00,17.71,159.82,0.00,26.17,75.19,0.27,14.77,0.00
PJCIFN2,25/02/2024 03:02:00,229.73,226.51,228.21,0.14,0.74,0.00,0.32,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.29,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.32,0.00,0.07,0.00,31.03,168.95,0.00,73.03,128.66,1.92,16.57,0.00,9.56,150.01,0.00,11.29,64.99,-1.01,12.53,0.00,15.86,158.33,0.00,26.06,74.13,0.57,15.01,0.00
PJCIFN2,25/02/2024 03:03:00,229.73,226.64,228.17,0.14,0.73,0.00,0.33,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.33,0.00,0.07,0.00,31.17,167.75,0.00,74.32,87.53,2.50,16.63,0.00,10.14,150.27,0.00,11.35,64.66,-1.60,13.02,0.00,17.19,158.06,0.00,26.20,75.31,0.43,14.89,0.00
PJCIFN2,25/02/2024 03:04:00,229.47,226.64,228.23,0.14,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.32,0.00,0.07,0.00,31.61,167.80,0.00,63.74,86.85,1.92,17.16,0.00,9.55,151.28,0.00,10.69,64.77,-2.19,12.52,0.00,16.32,158.47,0.00,23.65,74.04,0.29,14.88,0.00
PJCIFN2,25/02/2024 03:05:00,229.34,226.00,228.20,0.13,0.74,0.00,0.36,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.33,0.00,0.07,0.00,29.97,168.35,0.00,80.92,87.77,1.93,17.15,0.00,8.98,150.44,0.00,11.30,64.07,-1.60,13.05,0.00,17.18,158.07,0.00,25.90,74.84,0.34,14.92,0.00
PJCIFN2,25/02/2024 03:06:00,229.47,226.51,228.17,0.13,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.07,0.00,30.43,167.65,0.00,63.12,87.24,1.92,17.05,0.00,9.58,150.59,0.00,11.31,65.87,-1.60,11.89,0.00,16.45,158.28,0.00,23.49,75.64,0.40,14.96,0.00
PJCIFN2,25/02/2024 03:07:00,229.47,226.64,228.17,0.13,0.75,0.00,0.34,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.33,0.00,0.07,0.00,30.48,170.12,0.00,77.02,87.63,1.92,18.33,0.00,9.60,148.85,0.00,11.86,64.33,-2.17,12.98,0.00,15.68,158.30,0.00,26.74,74.82,0.39,15.03,0.00
PJCIFN2,25/02/2024 03:08:00,229.60,226.26,228.17,0.13,0.74,0.00,0.28,0.39,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.07,0.00,30.05,167.96,0.00,64.29,88.51,3.65,17.13,0.00,8.38,148.26,0.00,11.86,63.42,-1.59,12.97,0.00,16.20,158.06,0.00,23.50,75.17,0.41,14.87,0.00
PJCIFN2,25/02/2024 03:09:00,229.21,226.51,228.16,0.13,0.74,0.00,0.34,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.33,0.00,0.07,0.00,30.15,169.41,0.00,76.36,87.63,1.92,17.05,0.00,8.96,149.76,0.00,11.28,65.10,-3.35,13.02,0.00,17.34,158.43,0.00,26.07,74.67,0.32,14.91,0.00
PJCIFN2,25/02/2024 03:10:00,229.47,226.51,228.15,0.13,0.73,0.00,0.30,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.33,0.00,0.07,0.00,30.53,166.31,0.00,67.78,89.01,2.50,17.83,0.00,9.58,150.27,0.00,10.72,64.52,-1.60,11.81,0.00,18.03,158.18,0.00,23.97,75.35,0.25,14.91,0.00
PJCIFN2,25/02/2024 03:11:00,229.60,226.90,228.15,0.13,0.73,0.00,0.33,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.33,0.00,0.06,0.00,30.78,167.18,0.00,75.36,87.19,3.07,17.17,0.00,8.96,149.43,0.00,9.52,63.63,-2.19,12.40,0.00,17.01,158.17,0.00,25.84,75.17,0.30,14.82,0.00
PJCIFN2,25/02/2024 03:12:00,229.60,226.26,228.14,0.13,0.75,0.00,0.31,0.38,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.34,0.00,0.07,0.00,29.48,171.09,0.00,70.78,87.83,3.67,17.14,0.00,9.49,148.52,0.00,10.13,63.97,-2.77,12.45,0.00,16.96,158.35,0.00,27.15,76.93,0.28,14.90,0.00
PJCIFN2,25/02/2024 03:13:00,229.60,226.38,228.14,0.13,0.78,0.00,0.34,0.38,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.13,0.33,0.00,0.07,0.00,29.48,178.41,0.00,78.06,87.48,4.86,19.01,0.00,10.09,150.36,0.00,11.87,64.04,-1.60,10.70,0.00,16.00,159.62,0.00,30.18,76.11,0.49,14.95,0.00
PJCIFN2,25/02/2024 03:14:00,229.47,226.26,228.04,0.13,0.74,0.00,0.29,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.02,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,29.48,168.08,0.00,65.45,90.16,2.50,18.16,0.00,8.97,151.36,0.00,10.73,81.58,-3.92,12.53,0.00,17.66,158.72,0.00,23.83,84.53,0.45,15.04,0.00
PJCIFN2,25/02/2024 03:15:00,229.60,226.51,228.14,0.14,0.74,0.00,0.34,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.07,0.00,32.17,168.18,0.00,77.11,87.34,2.50,17.78,0.00,10.15,152.12,0.00,11.29,81.22,-1.60,11.23,0.00,17.47,158.96,0.00,25.57,84.20,0.41,15.01,0.00
PJCIFN2,25/02/2024 03:16:00,229.21,226.38,228.10,0.14,0.74,0.00,0.28,0.39,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.06,0.00,31.63,169.13,0.00,64.21,87.72,3.67,17.16,0.00,9.56,149.60,0.00,9.56,81.35,-2.18,11.79,0.00,16.31,159.43,0.00,23.32,84.01,0.27,14.83,0.00
PJCIFN2,25/02/2024 03:17:00,229.47,226.38,228.03,0.13,0.75,0.00,0.34,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.37,0.00,0.07,0.00,30.62,170.80,0.00,77.74,88.11,3.07,17.06,0.00,9.48,151.18,0.00,11.86,80.53,-2.19,13.05,0.00,15.93,159.26,0.00,26.96,84.23,0.23,15.02,0.00
PJCIFN2,25/02/2024 03:18:00,229.60,226.51,228.10,0.13,0.76,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.06,0.00,30.57,172.26,0.00,63.15,87.62,2.50,17.73,0.00,9.55,150.44,0.00,11.31,81.84,-1.60,12.43,0.00,17.04,159.98,0.00,23.45,84.26,0.37,14.78,0.00
PJCIFN2,25/02/2024 03:19:00,229.47,226.13,228.07,0.14,0.75,0.00,0.33,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.07,0.00,31.10,170.19,0.00,74.03,87.88,2.49,17.72,0.00,9.51,151.42,0.00,11.26,81.16,-1.60,12.45,0.00,15.75,160.36,0.00,25.95,84.42,0.30,14.87,0.00
PJCIFN2,25/02/2024 03:20:00,229.47,226.26,228.07,0.13,0.76,0.00,0.29,0.50,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,30.71,173.72,0.00,64.87,114.84,2.51,17.17,0.00,10.13,152.10,0.00,10.73,81.79,-1.60,13.01,0.00,17.16,160.53,0.00,23.16,84.70,0.38,14.90,0.00
PJCIFN2,25/02/2024 03:21:00,229.60,226.38,228.02,0.13,0.75,0.00,0.32,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.06,0.00,29.58,169.74,0.00,71.78,86.65,2.49,17.16,0.00,9.56,152.75,0.00,11.29,81.03,-2.77,12.50,0.00,17.13,160.47,0.00,25.38,84.14,0.20,14.73,0.00
PJCIFN2,25/02/2024 03:22:00,229.60,226.38,228.04,0.14,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.06,0.00,32.28,172.16,0.00,64.39,87.93,2.50,17.16,0.00,8.96,152.28,0.00,10.72,81.61,-1.60,12.37,0.00,15.60,160.33,0.00,23.87,84.07,0.19,14.62,0.00
PJCIFN2,25/02/2024 03:23:00,229.47,226.13,228.06,0.13,0.75,0.00,0.35,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.33,0.00,0.06,0.00,30.55,170.89,0.00,79.85,88.16,1.92,17.20,0.00,9.53,153.60,0.00,11.29,63.45,-1.60,11.84,0.00,17.53,161.02,0.00,26.43,76.30,0.31,14.77,0.00
PJCIFN2,25/02/2024 03:24:00,229.34,226.51,228.13,0.14,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.31,0.00,0.07,0.00,31.28,168.08,0.00,64.29,86.90,2.50,17.12,0.00,8.94,150.11,0.00,11.25,63.93,-2.77,12.44,0.00,17.59,161.17,0.00,24.51,71.24,0.33,14.92,0.00
PJCIFN2,25/02/2024 03:25:00,229.60,226.26,228.10,0.13,0.79,0.00,0.34,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.32,0.00,0.06,0.00,30.05,180.83,0.00,76.57,128.30,2.50,16.61,0.00,9.56,152.77,0.00,11.28,65.10,-1.60,11.29,0.00,16.26,162.48,0.00,26.19,71.90,0.37,14.78,0.00
PJCIFN2,25/02/2024 03:26:00,229.60,225.74,228.03,0.13,0.74,0.00,0.30,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.32,0.00,0.07,0.00,29.95,169.14,0.00,67.98,86.89,3.07,17.18,0.00,9.56,152.69,0.00,11.86,63.57,-1.60,13.54,0.00,17.59,161.15,0.00,23.88,73.08,0.50,15.11,0.00
PJCIFN2,25/02/2024 03:27:00,229.73,226.51,228.15,0.14,0.76,0.00,0.33,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.32,0.00,0.07,0.00,32.25,171.97,0.00,74.74,87.43,1.92,16.62,0.00,9.50,151.45,0.00,10.71,64.59,-1.60,12.50,0.00,16.46,161.43,0.00,26.76,72.27,0.26,14.93,0.00
PJCIFN2,25/02/2024 03:28:00,229.47,226.26,228.12,0.14,0.76,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.32,0.00,0.06,0.00,31.79,173.43,0.00,64.29,88.46,3.08,16.65,0.00,9.51,150.59,0.00,10.72,64.77,-1.60,12.44,0.00,16.05,161.35,0.00,23.74,74.04,0.36,14.80,0.00
PJCIFN2,25/02/2024 03:29:00,229.47,226.38,228.09,0.14,0.75,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.33,0.00,0.06,0.00,31.61,171.77,0.00,64.90,87.19,2.50,16.65,0.00,8.95,150.61,0.00,11.92,65.72,-1.60,11.92,0.00,16.36,161.35,0.00,26.16,75.26,0.28,14.83,0.00
PJCIFN2,25/02/2024 03:30:00,229.86,226.13,228.07,0.14,0.75,0.00,0.28,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.33,0.00,0.07,0.00,32.39,171.67,0.00,63.67,120.21,2.52,17.12,0.00,9.54,152.26,0.00,11.29,64.55,-1.01,12.93,0.00,17.81,161.40,0.00,24.24,75.56,0.56,14.93,0.00
PJCIFN2,25/02/2024 03:31:00,229.73,226.13,228.04,0.14,0.74,0.00,0.31,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,31.19,168.18,0.00,69.57,87.72,2.49,17.65,0.00,10.17,153.77,0.00,11.36,65.14,-1.59,11.28,0.00,17.12,161.09,0.00,26.31,76.73,0.29,14.87,0.00
PJCIFN2,25/02/2024 03:32:00,229.60,226.38,228.08,0.13,0.76,0.00,0.29,0.61,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.07,0.00,29.83,174.11,0.00,65.34,138.83,3.69,17.71,0.00,10.11,152.86,0.00,11.27,65.28,-1.60,13.00,0.00,16.21,161.16,0.00,24.25,77.63,0.42,15.03,0.00
PJCIFN2,25/02/2024 03:33:00,229.47,226.38,228.08,0.13,0.76,0.00,0.35,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.33,0.00,0.07,0.00,30.10,173.72,0.00,79.80,87.87,1.92,17.62,0.00,10.13,149.43,0.00,12.46,65.14,-2.77,12.42,0.00,16.32,160.87,0.00,26.71,75.56,0.43,15.18,0.00
PJCIFN2,25/02/2024 03:34:00,229.47,226.00,228.10,0.14,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.28,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.33,0.00,0.07,0.00,32.19,168.57,0.00,65.81,89.83,3.09,17.16,0.00,10.68,151.33,0.00,11.28,64.22,-1.60,13.02,0.00,17.82,160.60,0.00,23.93,75.79,0.31,14.84,0.00
PJCIFN2,25/02/2024 03:35:00,229.47,226.38,228.05,0.14,0.75,0.00,0.31,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.07,0.00,31.15,170.99,0.00,71.24,86.55,1.91,17.65,0.00,9.55,151.76,0.00,11.87,64.66,-2.19,12.45,0.00,15.90,160.00,0.00,25.84,75.37,0.22,14.89,0.00
PJCIFN2,25/02/2024 03:36:00,229.47,226.13,228.11,0.13,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.34,0.00,0.06,0.00,30.10,168.12,0.00,63.63,89.64,2.50,17.16,0.00,10.14,149.44,0.00,11.29,64.92,-1.02,12.46,0.00,16.47,160.16,0.00,23.57,76.54,0.30,14.76,0.00
PJCIFN2,25/02/2024 03:37:00,229.86,226.51,228.02,0.13,0.82,0.00,0.32,0.52,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.33,0.00,0.07,0.00,29.32,187.16,0.00,73.65,118.53,3.67,17.14,0.00,10.09,150.84,0.00,11.87,65.69,-1.02,12.42,0.00,17.68,161.49,0.00,25.65,75.85,0.52,15.03,0.00
PJCIFN2,25/02/2024 03:38:00,229.47,226.00,228.14,0.13,0.76,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.06,0.00,30.36,171.96,0.00,64.21,87.00,3.10,16.63,0.00,10.14,150.02,0.00,11.29,64.33,-1.59,12.37,0.00,16.59,159.86,0.00,24.37,75.16,0.31,14.80,0.00
PJCIFN2,25/02/2024 03:39:00,229.73,226.38,228.14,0.13,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.07,0.00,30.25,169.52,0.00,66.54,87.63,2.51,17.16,0.00,10.14,150.10,0.00,11.32,64.99,-1.60,12.45,0.00,16.98,159.61,0.00,25.93,75.70,0.45,14.95,0.00
PJCIFN2,25/02/2024 03:40:00,229.73,226.00,228.12,0.14,0.75,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.33,0.00,0.06,0.00,31.65,169.63,0.00,64.79,87.77,2.49,16.57,0.00,9.50,150.27,0.00,10.70,65.06,-1.60,11.93,0.00,18.15,159.20,0.00,23.70,74.97,0.23,14.69,0.00
PJCIFN2,25/02/2024 03:41:00,229.47,226.51,228.17,0.13,0.74,0.00,0.32,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.33,0.00,0.07,0.00,30.69,170.00,0.00,72.99,88.22,2.52,17.14,0.00,10.14,151.52,0.00,11.87,65.03,-1.60,12.96,0.00,17.60,159.40,0.00,25.91,76.27,0.36,14.95,0.00
PJCIFN2,25/02/2024 03:42:00,229.60,225.61,228.14,0.13,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.29,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.34,0.00,0.07,0.00,29.93,171.77,0.00,63.63,86.75,1.92,17.13,0.00,10.14,147.43,0.00,10.70,65.54,-1.02,12.38,0.00,17.00,159.11,0.00,23.14,76.58,0.35,14.92,0.00
PJCIFN2,25/02/2024 03:43:00,229.73,226.26,228.20,0.14,0.76,0.00,0.35,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.33,0.00,0.07,0.00,31.68,172.84,0.00,78.82,87.24,1.92,17.18,0.00,9.51,151.36,0.00,11.87,65.06,-2.75,12.94,0.00,15.67,158.65,0.00,26.84,75.34,0.29,14.92,0.00
PJCIFN2,25/02/2024 03:44:00,229.86,226.26,228.17,0.13,0.72,0.00,0.29,0.52,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.34,0.00,0.07,0.00,30.86,165.33,0.00,64.65,117.76,1.92,16.63,0.00,10.13,146.60,0.00,10.71,65.21,-2.19,12.50,0.00,16.45,157.92,0.00,23.61,76.58,0.30,14.88,0.00
PJCIFN2,25/02/2024 03:45:00,229.60,226.26,228.17,0.13,0.75,0.00,0.30,0.55,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.07,0.00,30.17,170.50,0.00,67.82,125.97,1.92,17.74,0.00,10.14,148.59,0.00,11.30,64.04,-1.60,13.05,0.00,16.16,158.65,0.00,25.55,77.30,0.46,15.06,0.00
PJCIFN2,25/02/2024 03:46:00,229.47,226.38,228.22,0.13,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.07,0.00,30.46,168.03,0.00,64.68,87.19,1.92,17.12,0.00,10.06,150.10,0.00,11.33,63.93,-2.17,11.93,0.00,16.93,158.48,0.00,23.76,74.26,0.42,14.98,0.00
PJCIFN2,25/02/2024 03:47:00,229.60,226.26,228.21,0.14,0.74,0.00,0.34,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.32,0.00,0.06,0.00,31.68,167.65,0.00,76.27,88.51,2.51,17.23,0.00,9.55,151.18,0.00,11.87,65.69,-1.60,12.46,0.00,17.16,158.65,0.00,26.45,73.84,0.27,14.79,0.00
PJCIFN2,25/02/2024 03:48:00,229.21,226.38,228.13,0.14,0.74,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.35,0.00,0.06,0.00,31.70,169.43,0.00,64.10,136.84,1.92,17.74,0.00,8.38,150.42,0.00,10.70,65.43,-1.60,12.98,0.00,17.69,158.38,0.00,23.83,78.71,0.43,14.83,0.00
PJCIFN2,25/02/2024 03:49:00,229.60,226.51,228.20,0.13,0.78,0.00,0.32,0.52,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.29,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.07,0.00,30.59,176.94,0.00,73.53,118.93,1.91,16.59,0.00,10.13,149.77,0.00,11.30,65.06,-1.02,12.45,0.00,15.93,159.84,0.00,26.17,75.38,0.32,14.89,0.00
PJCIFN2,25/02/2024 03:50:00,229.34,225.87,228.24,0.14,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.34,0.00,0.07,0.00,32.49,167.96,0.00,64.87,88.96,1.92,17.76,0.00,10.16,149.18,0.00,10.70,64.66,-1.60,13.02,0.00,16.94,158.27,0.00,23.62,76.65,0.27,14.87,0.00
PJCIFN2,25/02/2024 03:51:00,229.60,226.51,228.23,0.14,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.32,0.00,0.07,0.00,31.17,167.09,0.00,64.83,87.53,3.07,17.22,0.00,10.11,151.76,0.00,11.86,63.93,-1.59,13.00,0.00,17.34,158.74,0.00,26.17,73.92,0.58,15.05,0.00
PJCIFN2,25/02/2024 03:52:00,229.60,226.26,228.21,0.13,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,30.55,167.44,0.00,64.65,87.67,1.93,17.79,0.00,10.12,148.77,0.00,11.31,63.79,-1.61,12.44,0.00,16.46,158.69,0.00,23.74,75.27,0.31,14.94,0.00
PJCIFN2,25/02/2024 03:53:00,229.60,226.64,228.25,0.14,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.28,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.32,0.00,0.06,0.00,31.88,167.84,0.00,78.19,86.95,2.49,16.63,0.00,9.55,150.44,0.00,11.29,64.52,-1.01,10.71,0.00,16.30,158.19,0.00,26.18,74.09,0.28,14.81,0.00
PJCIFN2,25/02/2024 03:54:00,229.47,226.64,228.25,0.13,0.72,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.33,0.00,0.07,0.00,29.52,165.98,0.00,64.90,88.42,2.51,17.20,0.00,9.58,149.68,0.00,11.30,63.93,-1.59,12.47,0.00,17.13,157.97,0.00,23.65,74.21,0.30,14.92,0.00
PJCIFN2,25/02/2024 03:55:00,229.47,226.51,228.20,0.13,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.32,0.00,0.07,0.00,30.53,168.46,0.00,64.79,87.53,3.07,17.21,0.00,9.54,148.01,0.00,11.34,64.37,-2.17,13.02,0.00,16.59,158.27,0.00,25.85,73.74,0.40,14.97,0.00
PJCIFN2,25/02/2024 03:56:00,229.73,226.00,228.22,0.13,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.06,0.00,28.90,168.56,0.00,63.67,88.76,1.93,17.13,0.00,9.55,147.93,0.00,11.29,64.59,-2.19,12.43,0.00,15.66,157.93,0.00,23.55,74.65,0.30,14.83,0.00
PJCIFN2,25/02/2024 03:57:00,229.60,226.51,228.15,0.13,0.73,0.00,0.31,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.29,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.33,0.00,0.07,0.00,30.46,167.75,0.00,71.48,88.27,3.09,17.15,0.00,9.58,148.77,0.00,11.28,65.14,-1.02,12.96,0.00,17.67,158.35,0.00,26.79,76.19,0.40,14.91,0.00
PJCIFN2,25/02/2024 03:58:00,229.73,226.26,228.21,0.14,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.07,0.00,31.08,168.46,0.00,63.70,87.68,2.51,17.07,0.00,8.97,147.60,0.00,10.71,64.11,-2.18,11.85,0.00,16.08,158.45,0.00,23.57,74.98,0.49,14.88,0.00
PJCIFN2,25/02/2024 03:59:00,229.60,226.38,228.15,0.13,0.76,0.00,0.34,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.28,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.33,0.00,0.07,0.00,30.45,171.68,0.00,77.78,87.43,2.49,17.75,0.00,10.16,147.59,0.00,11.85,64.66,-1.01,12.48,0.00,17.24,158.46,0.00,26.28,75.18,0.44,15.09,0.00
PJCIFN2,25/02/2024 04:00:00,229.73,226.51,228.19,0.13,0.73,0.00,0.28,0.38,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.28,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.33,0.00,0.07,0.00,30.67,166.99,0.00,64.18,86.55,3.09,16.64,0.00,10.74,149.85,0.00,10.73,64.59,-1.01,11.79,0.00,17.62,158.55,0.00,23.63,76.19,0.31,14.94,0.00
PJCIFN2,25/02/2024 04:01:00,229.86,226.38,228.11,0.13,0.79,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.07,0.00,30.46,179.79,0.00,65.20,87.04,1.92,16.64,0.00,10.12,149.60,0.00,11.88,64.73,-1.59,12.36,0.00,16.58,160.35,0.00,26.08,75.10,0.33,14.87,0.00
PJCIFN2,25/02/2024 04:02:00,229.47,226.26,228.07,0.13,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.33,0.00,0.07,0.00,30.53,168.35,0.00,78.59,87.63,1.92,16.60,0.00,10.09,151.52,0.00,11.28,64.73,-1.59,12.38,0.00,16.40,158.49,0.00,25.35,75.59,0.38,14.88,0.00
PJCIFN2,25/02/2024 04:03:00,229.86,226.64,228.18,0.13,0.75,0.00,0.33,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.33,0.00,0.06,0.00,30.67,169.44,0.00,75.95,87.34,3.09,17.74,0.00,9.55,149.69,0.00,11.32,65.17,-2.19,13.04,0.00,15.69,158.46,0.00,25.84,74.95,0.43,14.82,0.00
PJCIFN2,25/02/2024 04:04:00,229.73,226.26,228.14,0.14,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,31.90,171.96,0.00,64.94,88.76,2.51,17.13,0.00,8.36,150.92,0.00,10.14,64.37,-1.60,11.90,0.00,16.52,158.71,0.00,23.78,75.79,0.42,14.97,0.00
PJCIFN2,25/02/2024 04:05:00,229.73,226.38,228.11,0.13,0.74,0.00,0.34,0.39,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.33,0.00,0.06,0.00,30.55,168.28,0.00,77.02,87.82,3.65,17.21,0.00,8.96,149.94,0.00,11.34,63.86,-2.18,12.96,0.00,17.44,158.91,0.00,26.27,75.48,0.32,14.83,0.00
PJCIFN2,25/02/2024 04:06:00,229.60,226.26,228.12,0.13,0.75,0.00,0.28,0.52,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.34,0.00,0.07,0.00,30.59,170.70,0.00,64.29,116.83,2.51,16.65,0.00,9.57,151.86,0.00,10.73,64.88,-2.20,13.06,0.00,17.01,159.34,0.00,23.39,76.43,0.48,14.92,0.00
PJCIFN2,25/02/2024 04:07:00,229.47,226.13,228.08,0.13,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.07,0.00,30.03,170.10,0.00,66.81,87.67,1.93,17.74,0.00,10.13,151.43,0.00,10.71,64.00,-1.60,13.02,0.00,17.26,159.51,0.00,26.49,77.85,0.50,14.93,0.00
PJCIFN2,25/02/2024 04:08:00,229.47,226.38,228.14,0.13,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,30.57,173.82,0.00,65.45,87.77,3.08,17.77,0.00,9.56,150.10,0.00,10.71,65.06,-2.19,12.46,0.00,16.63,159.68,0.00,23.40,74.54,0.46,14.98,0.00
PJCIFN2,25/02/2024 04:09:00,229.47,226.26,228.03,0.14,0.75,0.00,0.36,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.33,0.00,0.07,0.00,31.01,172.35,0.00,82.22,86.70,2.50,17.75,0.00,9.56,150.92,0.00,10.73,65.76,-1.02,12.95,0.00,17.31,159.73,0.00,25.72,74.90,0.35,14.96,0.00
PJCIFN2,25/02/2024 04:10:00,229.73,226.38,228.11,0.14,0.75,0.00,0.30,0.61,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.28,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.33,0.00,0.06,0.00,32.39,169.93,0.00,67.82,137.54,1.92,16.54,0.00,8.96,148.68,0.00,9.57,64.48,-4.52,11.22,0.00,17.12,160.31,0.00,24.51,75.04,0.34,14.83,0.00
PJCIFN2,25/02/2024 04:11:00,229.47,225.61,228.09,0.13,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.33,0.00,0.07,0.00,30.02,169.74,0.00,75.19,87.19,1.92,16.64,0.00,9.55,152.28,0.00,11.28,65.61,-2.18,12.46,0.00,18.15,160.41,0.00,26.03,74.40,0.30,14.84,0.00
PJCIFN2,25/02/2024 04:12:00,229.60,226.51,228.01,0.14,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.33,0.00,0.06,0.00,31.93,170.40,0.00,64.72,87.68,2.50,17.11,0.00,9.55,152.34,0.00,10.68,63.93,-1.60,11.86,0.00,17.16,160.37,0.00,24.31,76.07,0.32,14.64,0.00
PJCIFN2,25/02/2024 04:13:00,229.73,225.61,228.00,0.14,0.80,0.00,0.32,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.33,0.00,0.07,0.00,31.65,180.19,0.00,72.03,87.82,2.50,17.80,0.00,9.54,148.51,0.00,11.30,65.14,-2.18,12.47,0.00,17.29,161.95,0.00,25.76,76.31,0.48,14.99,0.00
PJCIFN2,25/02/2024 04:14:00,229.60,226.13,228.02,0.14,0.74,0.00,0.29,0.54,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.33,0.00,0.07,0.00,30.96,168.28,0.00,65.30,122.17,1.93,17.65,0.00,10.12,151.35,0.00,10.70,64.66,-1.60,12.45,0.00,17.76,160.55,0.00,23.19,75.01,0.33,14.88,0.00
PJCIFN2,25/02/2024 04:15:00,229.60,226.26,227.99,0.13,0.74,0.00,0.35,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,30.48,168.75,0.00,78.68,88.42,3.10,17.16,0.00,9.57,152.19,0.00,11.83,64.30,-1.60,11.83,0.00,18.42,161.11,0.00,26.55,76.63,0.37,14.86,0.00
PJCIFN2,25/02/2024 04:16:00,229.73,226.38,228.17,0.14,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.33,0.00,0.07,0.00,32.78,170.11,0.00,64.68,88.94,1.91,17.12,0.00,10.13,150.69,0.00,10.70,65.32,-2.19,13.02,0.00,17.39,161.16,0.00,23.67,74.54,0.34,14.92,0.00
PJCIFN2,25/02/2024 04:17:00,229.47,226.00,228.02,0.13,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.33,0.00,0.07,0.00,30.60,173.13,0.00,64.83,87.14,2.51,17.15,0.00,10.14,153.79,0.00,10.71,63.61,-1.60,13.02,0.00,16.59,162.62,0.00,26.99,75.22,0.40,15.02,0.00
PJCIFN2,25/02/2024 04:18:00,229.60,226.26,228.08,0.13,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.33,0.00,0.07,0.00,30.48,170.32,0.00,63.52,87.04,2.50,17.16,0.00,10.13,153.10,0.00,11.31,64.99,-2.17,12.38,0.00,18.09,160.85,0.00,23.57,74.92,0.21,14.85,0.00
PJCIFN2,25/02/2024 04:19:00,229.60,226.13,228.07,0.13,0.76,0.00,0.36,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.33,0.00,0.07,0.00,30.43,171.77,0.00,81.59,87.62,2.52,18.22,0.00,8.37,152.84,0.00,12.43,65.03,-1.59,12.37,0.00,16.59,161.14,0.00,26.71,75.99,0.32,15.05,0.00
PJCIFN2,25/02/2024 04:20:00,229.73,226.26,228.07,0.15,0.75,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.33,0.00,0.07,0.00,33.74,170.89,0.00,64.29,89.42,3.10,17.09,0.00,8.97,150.68,0.00,11.27,64.92,-1.60,12.40,0.00,17.89,160.78,0.00,23.73,75.18,0.26,14.86,0.00
PJCIFN2,25/02/2024 04:21:00,229.73,226.13,228.02,0.14,0.75,0.00,0.35,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.35,0.00,0.07,0.00,31.26,169.25,0.00,78.64,135.33,3.09,17.19,0.00,8.96,150.78,0.00,11.86,65.06,-1.59,12.98,0.00,17.59,160.90,0.00,26.67,80.15,0.40,15.00,0.00
PJCIFN2,25/02/2024 04:22:00,229.60,226.13,228.02,0.13,0.76,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.06,0.00,29.93,173.04,0.00,64.25,89.78,2.51,17.16,0.00,9.53,152.28,0.00,11.86,64.92,-1.60,11.85,0.00,16.74,161.21,0.00,24.64,78.07,0.14,14.68,0.00
PJCIFN2,25/02/2024 04:23:00,229.47,225.87,228.01,0.14,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.32,0.00,0.06,0.00,31.58,172.26,0.00,64.76,87.09,2.48,17.18,0.00,8.39,150.68,0.00,11.89,64.95,-2.18,11.82,0.00,18.08,161.35,0.00,26.02,73.97,0.37,14.80,0.00
PJCIFN2,25/02/2024 04:24:00,229.34,226.38,228.04,0.14,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.33,0.00,0.07,0.00,31.31,173.23,0.00,64.94,86.31,2.51,17.20,0.00,10.18,152.43,0.00,11.28,64.84,-1.60,11.88,0.00,18.07,160.58,0.00,23.45,75.18,0.26,14.89,0.00
PJCIFN2,25/02/2024 04:25:00,229.73,226.26,227.97,0.14,0.80,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.35,0.00,0.07,0.00,30.98,182.52,0.00,79.75,87.62,2.50,16.55,0.00,10.13,153.12,0.00,11.31,64.04,-1.59,13.00,0.00,16.94,162.30,0.00,26.37,78.96,0.42,14.84,0.00
PJCIFN2,25/02/2024 04:26:00,229.34,226.00,227.96,0.14,0.75,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,31.52,172.06,0.00,64.87,88.41,2.48,16.63,0.00,8.97,152.45,0.00,10.73,81.39,-1.60,13.04,0.00,17.96,160.63,0.00,23.57,84.34,0.43,14.88,0.00
PJCIFN2,25/02/2024 04:27:00,229.34,224.59,227.96,0.13,0.75,0.00,0.35,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.37,0.00,0.07,0.00,29.45,170.70,0.00,79.17,134.41,3.07,17.64,0.00,8.95,151.67,0.00,11.28,81.48,-2.18,12.95,0.00,16.21,160.61,0.00,26.19,85.36,0.36,14.83,0.00
PJCIFN2,25/02/2024 04:28:00,229.60,226.00,227.94,0.13,0.74,0.00,0.29,0.40,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.07,0.00,29.57,169.03,0.00,65.27,90.11,3.66,16.64,0.00,9.60,151.76,0.00,11.83,81.65,-2.18,12.47,0.00,17.21,159.96,0.00,24.69,84.32,0.44,14.96,0.00
PJCIFN2,25/02/2024 04:29:00,229.73,226.26,227.93,0.13,0.74,0.00,0.30,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.07,0.00,30.15,168.83,0.00,67.05,87.63,3.08,17.15,0.00,9.55,152.60,0.00,11.85,81.67,-2.77,12.97,0.00,17.97,160.14,0.00,26.02,84.28,0.50,14.94,0.00
PJCIFN2,25/02/2024 04:30:00,229.21,226.51,228.04,0.14,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.06,0.00,31.17,168.86,0.00,64.14,87.68,1.92,16.54,0.00,10.11,152.93,0.00,11.26,81.61,-2.18,11.89,0.00,18.55,159.61,0.00,23.30,84.18,0.20,14.75,0.00
PJCIFN2,25/02/2024 04:31:00,229.47,226.13,228.04,0.14,0.73,0.00,0.34,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.07,0.00,31.20,165.98,0.00,78.23,88.26,2.49,17.16,0.00,10.07,151.45,0.00,11.87,82.07,-1.58,11.87,0.00,17.43,159.25,0.00,26.09,84.45,0.35,14.91,0.00
PJCIFN2,25/02/2024 04:32:00,229.47,226.38,228.05,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.38,0.00,0.07,0.00,29.61,169.62,0.00,65.27,137.89,1.92,17.20,0.00,10.14,150.84,0.00,10.71,81.26,-1.60,12.96,0.00,16.49,158.46,0.00,23.65,85.98,0.23,14.93,0.00
PJCIFN2,25/02/2024 04:33:00,229.47,226.13,228.05,0.14,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.37,0.00,0.07,0.00,31.92,169.51,0.00,66.03,87.97,3.10,17.72,0.00,9.53,149.60,0.00,11.31,82.21,-2.76,11.87,0.00,16.83,159.12,0.00,26.46,84.60,0.33,14.93,0.00
PJCIFN2,25/02/2024 04:34:00,229.60,226.26,228.08,0.13,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,30.59,169.24,0.00,64.18,88.46,1.92,17.83,0.00,10.14,151.18,0.00,10.70,81.04,-2.18,12.52,0.00,17.48,158.28,0.00,23.56,84.28,0.41,14.89,0.00
PJCIFN2,25/02/2024 04:35:00,229.34,226.26,228.03,0.14,0.74,0.00,0.35,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.07,0.00,31.22,168.94,0.00,78.77,87.92,3.08,17.14,0.00,8.37,149.01,0.00,11.83,80.95,-1.60,12.42,0.00,16.62,158.63,0.00,25.50,84.23,0.31,14.88,0.00
PJCIFN2,25/02/2024 04:36:00,229.47,226.64,228.12,0.13,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.07,0.00,30.09,169.73,0.00,65.38,88.96,2.49,17.13,0.00,9.57,148.85,0.00,11.29,80.53,-1.59,11.81,0.00,16.82,158.73,0.00,23.54,84.22,0.62,14.88,0.00
PJCIFN2,25/02/2024 04:37:00,229.47,226.38,228.07,0.13,0.80,0.00,0.34,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.07,0.00,30.46,184.21,0.00,76.53,88.96,2.51,17.16,0.00,9.57,150.44,0.00,11.83,82.02,-1.60,11.83,0.00,18.52,160.06,0.00,25.50,84.26,0.35,14.91,0.00
PJCIFN2,25/02/2024 04:38:00,229.47,226.26,228.15,0.13,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.07,0.00,30.50,168.46,0.00,64.65,87.77,2.51,18.23,0.00,10.73,148.76,0.00,10.71,65.95,-2.18,11.93,0.00,17.77,158.18,0.00,24.41,76.88,0.31,14.86,0.00
PJCIFN2,25/02/2024 04:39:00,229.34,225.87,228.16,0.14,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.32,0.00,0.07,0.00,31.33,167.67,0.00,64.03,87.00,1.93,17.82,0.00,8.96,149.01,0.00,10.71,65.21,-1.60,11.86,0.00,16.61,158.35,0.00,26.21,72.13,0.42,14.95,0.00
PJCIFN2,25/02/2024 04:40:00,229.73,226.26,228.14,0.14,0.75,0.00,0.36,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.32,0.00,0.07,0.00,31.66,170.50,0.00,81.59,87.04,2.50,17.80,0.00,8.96,149.93,0.00,10.70,63.86,-2.19,11.27,0.00,18.14,158.22,0.00,23.63,72.38,0.28,14.96,0.00
PJCIFN2,25/02/2024 04:41:00,229.34,226.64,228.22,0.14,0.73,0.00,0.36,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.31,0.00,0.07,0.00,32.23,166.41,0.00,80.56,86.51,3.09,17.17,0.00,10.17,149.60,0.00,11.87,65.28,-1.60,11.87,0.00,18.75,158.10,0.00,25.74,71.81,0.41,14.93,0.00
PJCIFN2,25/02/2024 04:42:00,229.86,226.51,228.20,0.13,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.32,0.00,0.07,0.00,30.67,168.52,0.00,64.18,88.21,3.07,17.75,0.00,9.56,150.25,0.00,11.29,64.59,-1.60,13.07,0.00,17.53,158.53,0.00,23.60,72.80,0.47,15.14,0.00
PJCIFN2,25/02/2024 04:43:00,229.60,226.51,228.14,0.13,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.29,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.32,0.00,0.07,0.00,30.46,168.83,0.00,78.14,88.91,1.92,16.62,0.00,9.55,148.35,0.00,10.73,64.84,-1.60,13.03,0.00,17.16,158.13,0.00,26.77,73.80,0.39,14.91,0.00
PJCIFN2,25/02/2024 04:44:00,229.47,226.13,228.18,0.13,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.33,0.00,0.07,0.00,28.88,167.44,0.00,63.59,87.73,2.50,17.14,0.00,8.92,149.34,0.00,11.28,65.14,-1.60,11.91,0.00,18.01,158.07,0.00,23.29,74.84,0.32,14.92,0.00
PJCIFN2,25/02/2024 04:45:00,229.86,226.51,228.18,0.13,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.29,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.33,0.00,0.07,0.00,29.58,168.26,0.00,76.12,86.60,2.51,16.63,0.00,10.12,148.10,0.00,10.74,65.72,-1.02,13.62,0.00,15.82,158.31,0.00,26.23,75.38,0.56,15.19,0.00
PJCIFN2,25/02/2024 04:46:00,229.60,226.64,228.18,0.14,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.07,0.00,31.66,168.84,0.00,64.21,87.48,2.50,17.14,0.00,7.75,149.51,0.00,11.86,64.59,-2.17,11.87,0.00,16.94,158.08,0.00,23.31,75.45,0.30,14.86,0.00
PJCIFN2,25/02/2024 04:47:00,229.34,226.38,228.10,0.13,0.73,0.00,0.35,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.33,0.00,0.06,0.00,30.02,167.65,0.00,79.85,87.52,1.92,17.19,0.00,10.12,147.51,0.00,10.67,64.59,-1.60,13.04,0.00,17.10,158.12,0.00,26.04,75.01,0.21,14.72,0.00
PJCIFN2,25/02/2024 04:48:00,229.60,226.64,228.17,0.12,0.76,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.34,0.00,0.07,0.00,28.33,174.02,0.00,63.92,89.04,3.09,16.60,0.00,9.53,149.68,0.00,10.71,63.53,-1.60,11.88,0.00,16.03,158.37,0.00,24.19,76.44,0.54,14.96,0.00
PJCIFN2,25/02/2024 04:49:00,229.34,226.13,228.05,0.13,0.79,0.00,0.31,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.33,0.00,0.07,0.00,30.12,177.97,0.00,70.47,88.86,1.92,17.58,0.00,10.15,150.02,0.00,11.29,64.00,-2.76,12.44,0.00,17.49,159.62,0.00,26.08,74.91,0.27,14.87,0.00
PJCIFN2,25/02/2024 04:50:00,229.60,226.51,228.12,0.14,0.76,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.29,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,31.12,173.33,0.00,63.70,87.82,2.51,18.23,0.00,10.14,149.10,0.00,10.68,65.14,-1.02,11.86,0.00,18.10,157.72,0.00,23.30,76.72,0.31,14.74,0.00
PJCIFN2,25/02/2024 04:51:00,229.60,226.38,228.14,0.14,0.73,0.00,0.30,0.43,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.28,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.33,0.00,0.07,0.00,31.35,165.82,0.00,69.11,98.98,3.67,18.33,0.00,8.38,150.77,0.00,10.11,64.70,-2.78,11.81,0.00,17.40,158.23,0.00,25.58,74.49,0.38,14.85,0.00
PJCIFN2,25/02/2024 04:52:00,229.60,226.38,228.13,0.13,0.74,0.00,0.28,0.39,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.27,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,30.65,168.26,0.00,64.10,87.97,3.65,17.76,0.00,9.55,151.45,0.00,9.53,61.73,-2.17,13.07,0.00,16.48,158.68,0.00,23.60,76.11,0.65,14.99,0.00
PJCIFN2,25/02/2024 04:53:00,229.34,226.38,228.09,0.13,0.74,0.00,0.35,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.33,0.00,0.07,0.00,30.48,169.43,0.00,79.31,85.92,2.50,17.75,0.00,9.54,149.85,0.00,10.74,64.84,-2.77,11.87,0.00,16.74,158.09,0.00,26.89,75.67,0.31,14.87,0.00
PJCIFN2,25/02/2024 04:54:00,229.34,226.26,228.13,0.13,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.29,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.33,0.00,0.07,0.00,30.05,170.60,0.00,64.83,86.75,3.10,17.79,0.00,8.99,148.60,0.00,10.73,64.99,-1.60,12.95,0.00,18.83,158.32,0.00,23.41,75.30,0.45,15.02,0.00
PJCIFN2,25/02/2024 04:55:00,229.21,226.38,228.09,0.14,0.76,0.00,0.32,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.33,0.00,0.07,0.00,31.17,171.39,0.00,72.28,87.78,2.51,17.80,0.00,9.55,149.44,0.00,11.87,64.48,-1.60,12.99,0.00,17.74,159.09,0.00,26.25,75.26,0.45,15.12,0.00
PJCIFN2,25/02/2024 04:56:00,229.73,226.51,228.20,0.14,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.33,0.00,0.07,0.00,31.17,170.29,0.00,66.54,87.48,1.93,17.17,0.00,10.13,149.35,0.00,11.29,65.24,-1.60,12.49,0.00,17.31,158.63,0.00,22.90,75.69,0.31,14.92,0.00
PJCIFN2,25/02/2024 04:57:00,229.47,226.26,228.14,0.12,0.75,0.00,0.36,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.06,0.00,28.44,169.22,0.00,80.34,87.87,1.92,17.79,0.00,9.58,150.02,0.00,11.32,63.86,-1.59,13.04,0.00,16.23,159.25,0.00,25.56,75.49,0.45,14.83,0.00
PJCIFN2,25/02/2024 04:58:00,229.47,226.51,228.12,0.13,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.07,0.00,28.90,170.78,0.00,64.87,88.32,2.50,17.75,0.00,9.54,151.69,0.00,11.29,64.52,-1.02,12.51,0.00,16.53,159.73,0.00,24.08,77.01,0.35,14.85,0.00
PJCIFN2,25/02/2024 04:59:00,229.34,226.13,228.08,0.13,0.75,0.00,0.34,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.33,0.00,0.07,0.00,30.60,171.08,0.00,77.97,87.83,3.10,17.18,0.00,10.10,149.10,0.00,10.71,64.99,-1.60,12.96,0.00,17.29,159.53,0.00,25.78,75.78,0.41,14.84,0.00
PJCIFN2,25/02/2024 05:00:00,229.60,226.26,228.09,0.13,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.33,0.00,0.06,0.00,30.07,168.75,0.00,65.34,87.68,1.92,17.17,0.00,10.08,150.61,0.00,11.28,63.31,-2.18,12.45,0.00,17.97,160.41,0.00,23.31,74.74,0.18,14.79,0.00
PJCIFN2,25/02/2024 05:01:00,229.60,226.00,228.06,0.13,0.79,0.00,0.34,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.33,0.00,0.07,0.00,29.92,180.27,0.00,76.76,86.55,2.49,17.20,0.00,10.17,153.01,0.00,11.84,64.99,-2.76,12.47,0.00,18.72,161.90,0.00,25.96,75.45,0.25,14.83,0.00
PJCIFN2,25/02/2024 05:02:00,229.47,226.26,228.04,0.13,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.06,0.00,30.45,169.14,0.00,66.47,87.29,3.07,17.77,0.00,9.55,151.19,0.00,10.74,64.77,-1.60,11.88,0.00,16.02,160.47,0.00,24.60,75.39,0.30,14.70,0.00
PJCIFN2,25/02/2024 05:03:00,229.47,226.51,228.09,0.13,0.75,0.00,0.34,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.33,0.00,0.06,0.00,30.00,170.90,0.00,78.10,87.77,2.50,17.21,0.00,8.95,150.10,0.00,11.28,64.48,-2.18,11.79,0.00,16.92,160.69,0.00,26.93,75.66,0.27,14.81,0.00
PJCIFN2,25/02/2024 05:04:00,229.34,226.00,228.08,0.13,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.33,0.00,0.07,0.00,30.20,171.96,0.00,64.79,87.73,2.51,17.72,0.00,9.56,154.29,0.00,10.68,63.75,-1.60,12.42,0.00,17.06,161.11,0.00,23.86,75.53,0.46,14.93,0.00
PJCIFN2,25/02/2024 05:05:00,229.47,226.51,228.06,0.14,0.75,0.00,0.32,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.06,0.00,31.83,170.79,0.00,72.03,88.59,3.09,17.13,0.00,9.55,150.84,0.00,10.73,64.55,-1.60,11.88,0.00,16.27,160.47,0.00,25.44,74.59,0.28,14.78,0.00
PJCIFN2,25/02/2024 05:06:00,229.60,226.51,228.04,0.13,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.34,0.00,0.07,0.00,29.86,170.48,0.00,64.21,87.43,3.07,17.11,0.00,10.14,151.45,0.00,11.29,64.59,-1.60,12.50,0.00,17.73,161.18,0.00,23.59,77.03,0.38,14.83,0.00
PJCIFN2,25/02/2024 05:07:00,229.60,226.38,228.02,0.13,0.75,0.00,0.32,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.33,0.00,0.07,0.00,30.43,170.69,0.00,72.32,86.89,2.51,18.39,0.00,8.96,153.10,0.00,11.87,65.65,-1.01,12.41,0.00,16.77,161.11,0.00,26.23,76.18,0.49,14.94,0.00
PJCIFN2,25/02/2024 05:08:00,229.73,226.51,228.02,0.14,0.75,0.00,0.29,0.38,0.02,0.07,0.00,0.03,0.67,0.00,0.04,0.29,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.33,0.00,0.07,0.00,31.10,170.80,0.00,65.30,87.19,4.24,16.66,0.00,6.62,151.61,0.00,9.52,65.03,-1.60,13.03,0.00,17.56,160.97,0.00,24.51,74.82,0.28,14.89,0.00
PJCIFN2,25/02/2024 05:09:00,229.73,226.38,228.06,0.14,0.76,0.00,0.35,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.02,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.87,171.68,0.00,79.35,88.56,2.51,17.15,0.00,8.95,150.34,0.00,10.70,64.88,-3.94,12.45,0.00,18.17,161.08,0.00,26.56,78.63,0.17,14.91,0.00
PJCIFN2,25/02/2024 05:10:00,229.60,226.26,228.07,0.14,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.33,0.00,0.07,0.00,32.01,168.83,0.00,66.50,85.87,2.52,17.72,0.00,10.16,151.26,0.00,11.86,64.07,-1.60,12.40,0.00,18.20,161.41,0.00,24.64,75.24,0.37,15.06,0.00
PJCIFN2,25/02/2024 05:11:00,229.34,226.51,228.06,0.13,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.33,0.00,0.07,0.00,30.45,170.10,0.00,75.49,86.21,2.50,16.61,0.00,9.56,153.88,0.00,11.26,62.99,-2.18,12.45,0.00,17.49,160.80,0.00,25.73,75.53,0.10,14.88,0.00
PJCIFN2,25/02/2024 05:12:00,229.73,226.38,228.10,0.14,0.76,0.00,0.29,0.38,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.33,0.00,0.07,0.00,31.70,172.26,0.00,66.62,87.14,4.24,17.79,0.00,8.32,150.61,0.00,11.29,65.06,-1.59,13.07,0.00,17.64,161.41,0.00,24.11,75.13,0.69,15.12,0.00
PJCIFN2,25/02/2024 05:13:00,229.34,226.26,228.00,0.14,0.81,0.00,0.34,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.28,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.34,0.00,0.07,0.00,32.21,185.20,0.00,77.52,88.42,3.07,17.72,0.00,9.56,152.10,0.00,10.12,64.37,-2.18,10.70,0.00,17.82,162.56,0.00,26.76,77.93,0.35,15.14,0.00
PJCIFN2,25/02/2024 05:14:00,229.60,226.13,228.05,0.13,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.33,0.00,0.07,0.00,30.69,170.61,0.00,65.34,86.89,2.50,17.16,0.00,9.51,151.26,0.00,11.85,64.00,-1.60,12.44,0.00,18.26,161.31,0.00,23.92,74.36,0.42,14.85,0.00
PJCIFN2,25/02/2024 05:15:00,229.73,225.87,228.02,0.14,0.74,0.00,0.35,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.33,0.00,0.07,0.00,32.47,167.89,0.00,78.64,89.80,3.08,17.24,0.00,10.15,152.45,0.00,11.85,64.15,-2.77,12.45,0.00,17.81,160.98,0.00,26.84,76.29,0.22,14.89,0.00
PJCIFN2,25/02/2024 05:16:00,229.60,226.26,228.02,0.14,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.33,0.00,0.07,0.00,31.24,172.35,0.00,66.39,86.31,2.50,17.19,0.00,8.95,150.25,0.00,11.85,65.20,-1.60,12.96,0.00,17.35,160.46,0.00,23.62,74.80,0.61,15.05,0.00
PJCIFN2,25/02/2024 05:17:00,229.98,225.74,228.11,0.13,0.75,0.00,0.30,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.07,0.00,30.65,170.51,0.00,68.68,91.17,1.92,17.19,0.00,8.34,150.11,0.00,11.88,65.10,-2.78,12.99,0.00,16.78,160.60,0.00,26.18,76.26,0.44,15.05,0.00
PJCIFN2,25/02/2024 05:18:00,229.47,226.38,228.05,0.14,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.33,0.00,0.06,0.00,31.63,172.26,0.00,66.65,87.67,2.51,17.17,0.00,9.55,150.42,0.00,11.28,64.73,-1.59,11.86,0.00,17.12,160.24,0.00,23.49,75.22,0.34,14.77,0.00
PJCIFN2,25/02/2024 05:19:00,229.60,226.51,228.09,0.14,0.76,0.00,0.34,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.28,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.33,0.00,0.07,0.00,31.59,171.68,0.00,78.23,87.43,2.50,17.78,0.00,10.66,151.43,0.00,11.28,64.70,-1.02,11.87,0.00,17.92,159.55,0.00,27.38,76.37,0.35,14.93,0.00
PJCIFN2,25/02/2024 05:20:00,229.34,226.38,228.10,0.14,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,33.00,167.86,0.00,65.49,87.68,3.10,17.04,0.00,10.13,151.93,0.00,11.26,64.44,-1.60,11.27,0.00,18.50,159.65,0.00,23.48,77.25,0.38,14.88,0.00
PJCIFN2,25/02/2024 05:21:00,229.47,226.13,228.03,0.13,0.76,0.00,0.31,0.53,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.36,0.00,0.07,0.00,30.43,173.04,0.00,71.40,121.10,1.92,17.10,0.00,9.57,149.52,0.00,12.45,65.10,-2.17,11.87,0.00,17.76,159.01,0.00,27.31,81.36,0.32,14.88,0.00
PJCIFN2,25/02/2024 05:22:00,230.11,226.38,228.17,0.14,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,31.65,168.05,0.00,64.14,86.70,2.52,17.24,0.00,10.09,151.28,0.00,11.84,63.75,-1.60,13.06,0.00,17.01,158.90,0.00,23.75,76.28,0.24,14.84,0.00
PJCIFN2,25/02/2024 05:23:00,229.47,226.26,228.07,0.13,0.74,0.00,0.34,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.33,0.00,0.06,0.00,30.20,168.86,0.00,77.07,86.51,2.51,17.18,0.00,9.55,149.93,0.00,11.87,65.10,-1.60,12.39,0.00,17.64,158.77,0.00,26.54,75.51,0.27,14.81,0.00
PJCIFN2,25/02/2024 05:24:00,229.47,226.38,228.19,0.13,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.06,0.00,29.61,168.71,0.00,65.53,87.24,3.10,17.24,0.00,9.55,150.44,0.00,11.34,64.52,-1.02,12.45,0.00,16.86,158.68,0.00,24.09,75.05,0.45,14.81,0.00
PJCIFN2,25/02/2024 05:25:00,229.47,226.13,228.13,0.13,0.79,0.00,0.35,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.33,0.00,0.07,0.00,30.52,179.77,0.00,78.55,87.09,1.92,17.79,0.00,9.54,148.43,0.00,11.89,65.65,-1.60,11.85,0.00,16.57,160.29,0.00,26.59,75.34,0.46,15.07,0.00
PJCIFN2,25/02/2024 05:26:00,229.60,226.38,228.13,0.13,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.33,0.00,0.07,0.00,29.45,166.99,0.00,64.76,88.76,1.92,17.16,0.00,10.15,150.92,0.00,10.71,64.07,-1.60,12.96,0.00,17.97,158.34,0.00,23.68,75.43,0.35,14.91,0.00
PJCIFN2,25/02/2024 05:27:00,229.86,226.51,228.20,0.14,0.73,0.00,0.32,0.44,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.34,0.00,0.07,0.00,31.08,166.48,0.00,72.82,101.26,2.50,17.22,0.00,9.56,151.11,0.00,11.31,63.97,-1.01,13.05,0.00,16.53,158.45,0.00,25.54,76.80,0.37,15.02,0.00
PJCIFN2,25/02/2024 05:28:00,229.47,226.51,228.15,0.14,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.28,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,31.03,169.15,0.00,65.53,88.61,1.92,17.73,0.00,9.57,148.18,0.00,10.72,64.44,-2.18,12.96,0.00,17.66,158.58,0.00,23.75,77.43,0.49,15.01,0.00
PJCIFN2,25/02/2024 05:29:00,229.73,226.00,228.20,0.14,0.74,0.00,0.35,0.38,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.32,0.00,0.07,0.00,30.94,168.24,0.00,79.94,87.19,3.67,16.64,0.00,8.98,149.94,0.00,11.86,64.73,-1.60,12.49,0.00,17.46,157.92,0.00,26.33,73.68,0.43,14.89,0.00
PJCIFN2,25/02/2024 05:30:00,229.60,226.26,228.15,0.13,0.74,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.07,0.00,30.60,168.65,0.00,64.29,133.09,2.51,17.11,0.00,9.49,149.76,0.00,11.28,64.33,-2.19,13.07,0.00,17.06,158.10,0.00,23.62,75.60,0.34,14.98,0.00
PJCIFN2,25/02/2024 05:31:00,229.47,226.26,228.11,0.13,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.28,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.33,0.00,0.07,0.00,30.00,167.59,0.00,64.21,87.83,2.51,17.21,0.00,8.99,148.68,0.00,11.27,63.82,-1.59,13.01,0.00,18.79,158.82,0.00,26.02,74.54,0.47,14.86,0.00
PJCIFN2,25/02/2024 05:32:00,229.60,226.26,228.15,0.13,0.74,0.00,0.29,0.61,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.07,0.00,29.23,167.77,0.00,64.87,137.54,3.67,16.55,0.00,10.15,149.94,0.00,11.29,65.17,-1.60,12.99,0.00,17.08,158.40,0.00,23.45,75.90,0.41,14.85,0.00
PJCIFN2,25/02/2024 05:33:00,229.47,225.87,228.11,0.13,0.75,0.00,0.33,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.33,0.00,0.07,0.00,29.47,170.32,0.00,74.15,87.00,2.50,17.23,0.00,9.56,148.60,0.00,11.85,65.14,-1.60,11.89,0.00,17.72,158.55,0.00,26.47,76.36,0.35,15.00,0.00
PJCIFN2,25/02/2024 05:34:00,229.47,226.13,228.23,0.13,0.74,0.00,0.29,0.46,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.06,0.00,29.85,167.86,0.00,64.76,104.25,2.51,17.13,0.00,9.55,151.26,0.00,11.31,65.06,-1.02,13.03,0.00,16.32,158.51,0.00,23.57,75.76,0.39,14.73,0.00
PJCIFN2,25/02/2024 05:35:00,229.73,226.64,228.24,0.13,0.75,0.00,0.34,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.33,0.00,0.07,0.00,29.48,171.38,0.00,77.69,88.42,1.93,17.23,0.00,8.96,149.44,0.00,11.28,64.62,-1.60,12.38,0.00,15.77,158.57,0.00,26.61,74.30,0.49,14.97,0.00
PJCIFN2,25/02/2024 05:36:00,229.47,226.64,228.16,0.13,0.73,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.32,0.00,0.07,0.00,30.12,165.35,0.00,64.25,88.56,3.07,16.65,0.00,9.56,151.19,0.00,11.87,64.59,-1.60,12.46,0.00,17.49,158.64,0.00,23.52,73.95,0.43,14.94,0.00
PJCIFN2,25/02/2024 05:37:00,229.60,226.38,228.07,0.13,0.79,0.00,0.29,0.52,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.35,0.00,0.06,0.00,29.32,179.10,0.00,64.90,117.88,2.50,16.59,0.00,9.51,150.27,0.00,11.29,64.77,-1.60,11.82,0.00,15.58,160.29,0.00,25.97,78.92,0.33,14.79,0.00
PJCIFN2,25/02/2024 05:38:00,229.47,226.51,228.12,0.13,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.33,0.00,0.07,0.00,30.14,168.96,0.00,65.30,87.78,1.92,17.18,0.00,8.97,149.60,0.00,10.69,64.55,-1.61,12.95,0.00,16.51,158.49,0.00,24.08,76.27,0.44,14.99,0.00
PJCIFN2,25/02/2024 05:39:00,230.11,226.38,228.14,0.14,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.32,0.00,0.06,0.00,31.17,168.56,0.00,77.56,87.19,1.93,16.62,0.00,10.09,151.42,0.00,11.87,64.77,-2.19,12.37,0.00,17.57,158.27,0.00,26.85,73.42,0.43,14.82,0.00
PJCIFN2,25/02/2024 05:40:00,229.47,226.64,228.14,0.14,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.33,0.00,0.07,0.00,32.47,167.89,0.00,64.98,118.93,1.91,17.21,0.00,8.38,149.34,0.00,10.68,65.76,-1.60,13.03,0.00,17.77,158.47,0.00,23.59,75.86,0.22,14.97,0.00
PJCIFN2,25/02/2024 05:41:00,229.73,226.51,228.20,0.14,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.33,0.00,0.07,0.00,31.63,167.88,0.00,65.49,135.83,1.93,17.19,0.00,10.14,151.19,0.00,11.29,65.43,-1.60,13.02,0.00,15.70,158.51,0.00,26.09,75.87,0.36,15.00,0.00
PJCIFN2,25/02/2024 05:42:00,229.47,226.64,228.16,0.14,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.07,0.00,31.08,169.13,0.00,64.83,86.70,3.10,17.16,0.00,8.98,150.85,0.00,11.31,64.88,-1.60,13.07,0.00,16.32,158.51,0.00,23.59,74.54,0.43,15.04,0.00
PJCIFN2,25/02/2024 05:43:00,229.73,226.38,228.07,0.13,0.74,0.00,0.32,0.45,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.33,0.00,0.06,0.00,30.62,167.67,0.00,73.78,103.49,1.34,16.62,0.00,10.72,149.60,0.00,11.86,64.55,-1.60,11.86,0.00,17.06,158.71,0.00,26.42,75.42,0.20,14.80,0.00
PJCIFN2,25/02/2024 05:44:00,229.47,226.51,228.22,0.14,0.74,0.00,0.28,0.38,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.29,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,31.70,168.15,0.00,63.15,87.00,3.65,17.66,0.00,8.94,147.35,0.00,11.32,65.24,-1.02,12.38,0.00,16.73,158.65,0.00,23.45,76.00,0.48,15.06,0.00
PJCIFN2,25/02/2024 05:45:00,229.60,226.64,228.09,0.13,0.75,0.00,0.35,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.35,0.00,0.06,0.00,29.97,168.96,0.00,79.31,87.14,2.50,17.06,0.00,10.14,148.18,0.00,11.29,64.92,-1.60,11.89,0.00,16.34,159.24,0.00,26.00,79.85,0.10,14.82,0.00
PJCIFN2,25/02/2024 05:46:00,229.34,226.00,228.11,0.13,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.07,0.00,29.04,170.79,0.00,65.27,88.12,2.50,17.23,0.00,9.57,150.61,0.00,10.72,81.42,-2.17,12.45,0.00,16.50,159.75,0.00,23.78,84.13,0.38,14.93,0.00
PJCIFN2,25/02/2024 05:47:00,229.60,226.38,228.05,0.13,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.07,0.00,29.61,169.63,0.00,63.63,88.22,1.92,16.63,0.00,9.48,150.95,0.00,10.69,80.99,-1.59,12.47,0.00,17.65,159.88,0.00,25.79,84.17,0.37,14.85,0.00
PJCIFN2,25/02/2024 05:48:00,229.47,226.26,228.01,0.13,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.07,0.00,30.17,171.67,0.00,63.67,87.04,3.07,17.73,0.00,10.09,152.10,0.00,10.71,81.76,-1.02,13.05,0.00,16.75,160.28,0.00,23.89,84.16,0.45,14.89,0.00
PJCIFN2,25/02/2024 05:49:00,229.47,226.13,227.99,0.13,0.81,0.00,0.36,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.37,0.00,0.07,0.00,30.05,184.67,0.00,82.03,88.02,1.91,17.16,0.00,10.10,152.08,0.00,11.30,81.16,-1.59,12.95,0.00,16.63,162.18,0.00,26.72,84.08,0.22,15.04,0.00
PJCIFN2,25/02/2024 05:50:00,229.34,225.61,228.00,0.14,0.76,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,32.63,170.51,0.00,64.18,88.32,2.47,17.13,0.00,10.15,151.35,0.00,10.72,81.53,-1.01,12.45,0.00,18.22,159.66,0.00,23.30,84.08,0.54,14.95,0.00
PJCIFN2,25/02/2024 05:51:00,229.34,226.00,227.97,0.14,0.76,0.00,0.34,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.37,0.00,0.06,0.00,31.52,170.80,0.00,76.40,87.83,1.91,17.12,0.00,8.96,150.35,0.00,11.27,81.47,-2.18,13.02,0.00,18.70,159.69,0.00,26.47,84.08,0.30,14.81,0.00
PJCIFN2,25/02/2024 05:52:00,229.34,226.13,228.05,0.13,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,30.09,170.21,0.00,64.61,87.43,1.92,17.16,0.00,10.14,152.69,0.00,11.31,81.88,-1.60,12.42,0.00,18.02,159.92,0.00,23.60,83.99,0.46,15.03,0.00
PJCIFN2,25/02/2024 05:53:00,229.47,225.87,228.01,0.13,0.74,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.37,0.00,0.06,0.00,30.46,168.83,0.00,66.58,136.41,3.08,16.58,0.00,10.14,151.52,0.00,10.11,81.61,-1.60,12.91,0.00,17.12,160.15,0.00,26.52,85.06,0.36,14.63,0.00
PJCIFN2,25/02/2024 05:54:00,229.47,226.38,228.05,0.14,0.76,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.07,0.00,30.99,171.87,0.00,64.10,88.22,2.50,17.80,0.00,9.55,150.52,0.00,11.27,80.67,-2.17,12.45,0.00,16.58,160.00,0.00,23.20,84.12,0.33,14.96,0.00
PJCIFN2,25/02/2024 05:55:00,229.73,226.38,227.99,0.14,0.74,0.00,0.34,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.35,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.07,0.00,32.87,169.61,0.00,77.61,133.39,2.49,17.59,0.00,8.97,150.94,0.00,11.88,80.36,-1.01,13.05,0.00,17.04,159.72,0.00,26.10,84.92,0.36,14.97,0.00
PJCIFN2,25/02/2024 05:56:00,229.34,226.26,228.01,0.13,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.06,0.00,30.43,167.69,0.00,64.25,86.95,1.92,17.11,0.00,10.12,152.77,0.00,11.29,81.12,-2.18,12.97,0.00,16.95,159.92,0.00,23.60,83.85,0.32,14.80,0.00
PJCIFN2,25/02/2024 05:57:00,229.34,226.38,228.04,0.13,0.75,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.37,0.00,0.07,0.00,29.48,169.82,0.00,64.76,87.82,2.50,16.55,0.00,10.10,150.51,0.00,11.86,81.44,-1.02,11.87,0.00,17.06,159.93,0.00,26.27,84.19,0.30,14.88,0.00
PJCIFN2,25/02/2024 05:58:00,229.73,226.13,228.05,0.14,0.75,0.00,0.29,0.39,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.33,0.00,0.07,0.00,31.05,170.79,0.00,64.76,88.71,3.68,17.17,0.00,8.96,151.18,0.00,11.85,63.42,-1.59,12.45,0.00,17.52,160.03,0.00,24.68,74.72,0.49,14.84,0.00
PJCIFN2,25/02/2024 05:59:00,229.34,226.26,228.06,0.14,0.75,0.00,0.32,0.52,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.31,0.00,0.07,0.00,31.38,168.96,0.00,72.49,117.88,2.50,17.73,0.00,9.55,150.61,0.00,11.88,65.17,-1.60,12.45,0.00,17.51,160.00,0.00,25.97,71.12,0.21,14.89,0.00
PJCIFN2,25/02/2024 06:00:00,229.60,226.26,228.13,0.14,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.32,0.00,0.07,0.00,31.24,171.67,0.00,64.21,87.87,3.08,16.64,0.00,8.34,152.03,0.00,11.32,64.77,-1.59,13.02,0.00,17.79,160.45,0.00,23.91,71.98,0.45,14.90,0.00
PJCIFN2,25/02/2024 06:01:00,229.60,226.13,228.08,0.13,0.79,0.00,0.35,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.32,0.00,0.06,0.00,30.53,181.04,0.00,78.73,87.63,2.51,17.77,0.00,8.93,151.78,0.00,10.68,64.95,-2.18,12.45,0.00,16.84,161.81,0.00,26.55,71.97,0.38,14.74,0.00
PJCIFN2,25/02/2024 06:02:00,229.47,226.38,228.07,0.13,0.74,0.00,0.32,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.32,0.00,0.07,0.00,29.53,169.02,0.00,72.11,86.90,2.51,17.17,0.00,10.10,150.78,0.00,11.86,63.97,-1.60,12.45,0.00,17.21,160.21,0.00,25.52,72.89,0.29,14.84,0.00
PJCIFN2,25/02/2024 06:03:00,229.73,226.51,228.17,0.14,0.75,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.28,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.32,0.00,0.06,0.00,32.23,170.89,0.00,65.41,87.98,2.52,16.63,0.00,8.37,148.85,0.00,10.69,64.59,-1.02,12.97,0.00,17.10,160.04,0.00,27.08,74.02,0.30,14.79,0.00
PJCIFN2,25/02/2024 06:04:00,229.21,226.13,228.04,0.13,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.33,0.00,0.07,0.00,29.93,169.74,0.00,65.41,87.73,1.92,17.13,0.00,8.40,150.18,0.00,11.90,64.12,-2.18,13.05,0.00,17.88,159.83,0.00,23.96,74.46,0.33,14.93,0.00
PJCIFN2,25/02/2024 06:05:00,229.73,226.13,228.11,0.13,0.75,0.00,0.36,0.39,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.32,0.00,0.07,0.00,29.40,169.25,0.00,80.52,88.96,1.92,19.54,0.00,10.13,151.28,0.00,11.84,64.70,-1.61,12.42,0.00,17.42,159.37,0.00,26.62,73.89,0.40,15.00,0.00
PJCIFN2,25/02/2024 06:06:00,230.11,226.26,228.15,0.14,0.74,0.00,0.28,0.44,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.33,0.00,0.07,0.00,32.14,169.22,0.00,64.29,101.70,2.52,17.79,0.00,9.57,151.67,0.00,11.29,64.44,-1.61,12.49,0.00,19.34,159.79,0.00,23.58,74.18,0.39,14.87,0.00
PJCIFN2,25/02/2024 06:07:00,229.47,226.26,228.13,0.13,0.74,0.00,0.35,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.33,0.00,0.07,0.00,30.67,168.45,0.00,79.44,88.12,2.52,17.24,0.00,10.12,148.85,0.00,11.33,63.93,-2.19,13.01,0.00,18.10,159.12,0.00,26.65,75.17,0.48,15.06,0.00
PJCIFN2,25/02/2024 06:08:00,229.47,226.13,228.16,0.13,0.74,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.06,0.00,30.05,168.35,0.00,64.68,135.52,2.50,16.59,0.00,10.08,151.36,0.00,10.71,64.41,-2.19,12.43,0.00,17.05,159.26,0.00,24.16,75.21,0.30,14.79,0.00
PJCIFN2,25/02/2024 06:09:00,229.73,226.13,228.06,0.14,0.74,0.00,0.30,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.34,0.00,0.07,0.00,31.06,167.40,0.00,68.01,118.35,1.91,17.70,0.00,9.57,151.91,0.00,11.88,64.55,-1.60,12.43,0.00,18.86,158.37,0.00,26.84,77.49,0.25,15.05,0.00
PJCIFN2,25/02/2024 06:10:00,229.47,226.26,228.16,0.14,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.33,0.00,0.07,0.00,31.28,167.20,0.00,64.68,87.34,2.51,17.72,0.00,10.14,147.26,0.00,11.89,64.48,-1.60,12.37,0.00,17.21,158.44,0.00,24.15,74.52,0.35,14.93,0.00
PJCIFN2,25/02/2024 06:11:00,230.24,226.13,228.16,0.14,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.33,0.00,0.07,0.00,31.26,168.92,0.00,78.32,87.24,2.50,16.71,0.00,10.12,151.67,0.00,11.27,65.72,-2.18,12.96,0.00,17.45,158.63,0.00,26.39,75.99,0.42,14.93,0.00
PJCIFN2,25/02/2024 06:12:00,229.60,226.51,228.18,0.14,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.34,0.00,0.06,0.00,31.01,166.63,0.00,64.76,86.70,1.93,17.18,0.00,10.08,148.59,0.00,11.27,63.45,-1.60,11.79,0.00,16.02,158.20,0.00,23.70,77.24,0.09,14.75,0.00
PJCIFN2,25/02/2024 06:13:00,229.60,226.38,228.19,0.14,0.79,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.29,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.33,0.00,0.07,0.00,31.10,181.34,0.00,64.68,87.24,2.52,17.13,0.00,10.15,147.76,0.00,11.88,65.17,-1.60,13.04,0.00,18.39,159.77,0.00,26.24,75.79,0.42,15.03,0.00
PJCIFN2,25/02/2024 06:14:00,229.98,226.38,228.14,0.13,0.73,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.33,0.00,0.07,0.00,30.41,166.17,0.00,63.70,87.09,1.92,16.69,0.00,9.56,150.27,0.00,11.34,64.55,-1.60,12.38,0.00,17.24,157.54,0.00,24.39,75.93,0.34,14.93,0.00
PJCIFN2,25/02/2024 06:15:00,229.98,226.26,228.18,0.13,0.74,0.00,0.35,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.33,0.00,0.07,0.00,30.52,168.86,0.00,79.44,87.39,2.50,17.14,0.00,10.16,146.60,0.00,11.31,64.70,-1.60,12.40,0.00,17.80,157.50,0.00,25.46,75.00,0.40,14.84,0.00
PJCIFN2,25/02/2024 06:16:00,229.86,226.00,228.28,0.13,0.74,0.00,0.29,0.39,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.07,0.00,29.97,167.75,0.00,65.38,87.97,3.69,16.66,0.00,10.08,148.68,0.00,11.31,64.66,-1.59,12.46,0.00,16.10,158.03,0.00,23.78,74.45,0.52,14.94,0.00
PJCIFN2,25/02/2024 06:17:00,229.73,226.51,228.18,0.13,0.73,0.00,0.34,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.33,0.00,0.07,0.00,29.90,165.66,0.00,76.94,87.09,2.52,17.24,0.00,10.14,148.52,0.00,11.29,65.10,-1.60,12.37,0.00,17.74,157.44,0.00,25.79,75.95,0.39,15.01,0.00
PJCIFN2,25/02/2024 06:18:00,229.86,226.38,228.18,0.13,0.74,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.07,0.00,30.43,168.64,0.00,64.32,133.03,2.51,17.65,0.00,10.11,145.10,0.00,11.28,64.99,-1.60,12.40,0.00,16.17,157.55,0.00,23.52,76.01,0.41,14.84,0.00
PJCIFN2,25/02/2024 06:19:00,229.60,226.38,228.16,0.13,0.72,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.34,0.00,0.06,0.00,28.72,166.26,0.00,66.65,87.58,2.51,17.71,0.00,10.14,150.25,0.00,11.33,64.00,-1.60,12.43,0.00,16.73,157.35,0.00,27.10,76.88,0.41,14.80,0.00
PJCIFN2,25/02/2024 06:20:00,229.60,226.51,228.19,0.14,0.75,0.00,0.29,0.39,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.32,0.00,0.07,0.00,31.84,170.41,0.00,65.30,87.82,3.69,18.32,0.00,9.57,148.60,0.00,10.71,64.92,-2.19,11.88,0.00,17.67,157.36,0.00,23.52,73.32,0.44,15.03,0.00
PJCIFN2,25/02/2024 06:21:00,229.73,226.51,228.15,0.14,0.74,0.00,0.35,0.39,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.33,0.00,0.07,0.00,32.36,168.33,0.00,79.85,88.27,3.69,17.80,0.00,8.99,149.44,0.00,11.27,63.82,-2.18,12.50,0.00,19.11,157.50,0.00,26.37,75.78,0.50,15.15,0.00
PJCIFN2,25/02/2024 06:22:00,229.60,226.38,228.19,0.13,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.29,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.07,0.00,30.60,165.92,0.00,65.27,88.42,1.91,17.16,0.00,9.55,148.27,0.00,10.68,65.17,-1.01,12.41,0.00,15.93,157.59,0.00,23.29,76.33,0.36,15.01,0.00
PJCIFN2,25/02/2024 06:23:00,229.47,226.26,228.18,0.14,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.34,0.00,0.06,0.00,31.79,166.73,0.00,77.43,137.70,1.92,16.03,0.00,10.13,147.76,0.00,11.87,63.97,-1.60,12.45,0.00,16.72,157.34,0.00,26.22,76.92,0.27,14.75,0.00
PJCIFN2,25/02/2024 06:24:00,229.60,224.84,228.14,0.13,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.33,0.00,0.07,0.00,29.63,169.41,0.00,63.05,128.22,1.91,17.17,0.00,9.42,151.78,0.00,11.36,64.55,-2.17,11.81,0.00,16.17,158.56,0.00,24.29,75.50,0.39,14.84,0.00
PJCIFN2,25/02/2024 06:25:00,229.47,226.51,228.04,0.13,0.80,0.00,0.30,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.07,0.00,28.73,180.80,0.00,67.82,87.53,2.51,17.73,0.00,8.96,151.26,0.00,11.85,64.48,-1.60,12.95,0.00,16.00,162.24,0.00,25.91,76.78,0.55,15.00,0.00
PJCIFN2,25/02/2024 06:26:00,229.34,226.38,228.14,0.13,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.06,0.00,30.52,170.50,0.00,64.79,86.70,3.07,17.22,0.00,9.55,150.68,0.00,10.69,64.41,-1.59,12.45,0.00,16.66,160.41,0.00,23.50,75.70,0.39,14.79,0.00
PJCIFN2,25/02/2024 06:27:00,229.73,226.38,228.11,0.14,0.74,0.00,0.34,0.38,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.07,0.00,31.99,169.52,0.00,78.23,87.09,4.24,18.34,0.00,8.97,150.69,0.00,11.28,64.52,-1.02,11.88,0.00,16.56,160.36,0.00,25.84,75.38,0.42,14.89,0.00
PJCIFN2,25/02/2024 06:28:00,229.47,226.13,228.12,0.13,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.06,0.00,30.74,172.07,0.00,64.72,87.48,2.51,17.19,0.00,8.96,150.68,0.00,11.87,65.06,-1.60,11.30,0.00,17.01,160.44,0.00,23.84,75.89,0.43,14.80,0.00
PJCIFN2,25/02/2024 06:29:00,229.47,226.26,228.06,0.13,0.74,0.00,0.31,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.33,0.00,0.07,0.00,29.47,168.76,0.00,69.41,87.19,1.93,17.75,0.00,9.55,152.41,0.00,10.69,64.41,-2.18,12.44,0.00,16.90,160.09,0.00,26.89,75.91,0.33,14.92,0.00
PJCIFN2,25/02/2024 06:30:00,229.47,226.26,228.06,0.14,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.35,0.00,0.07,0.00,31.22,171.37,0.00,63.63,87.73,1.92,17.21,0.00,8.96,151.61,0.00,10.69,65.17,-1.60,12.40,0.00,17.09,160.53,0.00,23.71,80.40,0.49,14.98,0.00
PJCIFN2,25/02/2024 06:31:00,229.47,226.38,227.99,0.13,0.75,0.00,0.36,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.37,0.00,0.07,0.00,29.43,170.41,0.00,81.05,88.02,3.07,17.18,0.00,9.54,153.86,0.00,11.32,81.30,-1.60,12.43,0.00,16.09,160.82,0.00,25.26,84.17,0.29,14.94,0.00
PJCIFN2,25/02/2024 06:32:00,229.47,226.38,228.08,0.14,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.07,0.00,31.06,168.65,0.00,64.25,86.70,1.92,17.13,0.00,8.36,151.53,0.00,11.28,81.88,-1.60,12.53,0.00,16.53,159.06,0.00,23.67,84.16,0.29,14.91,0.00
PJCIFN2,25/02/2024 06:33:00,229.60,226.38,228.05,0.14,0.74,0.00,0.34,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.37,0.00,0.07,0.00,31.12,167.11,0.00,78.10,88.46,1.92,17.20,0.00,10.08,148.93,0.00,11.28,81.35,-1.61,12.37,0.00,16.46,158.39,0.00,26.66,84.18,0.33,14.96,0.00
PJCIFN2,25/02/2024 06:34:00,229.73,226.64,228.10,0.13,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.37,0.00,0.07,0.00,29.53,169.03,0.00,64.76,87.63,1.93,17.03,0.00,9.56,149.44,0.00,11.27,81.75,-1.60,12.42,0.00,16.79,158.23,0.00,24.42,84.02,0.16,14.84,0.00
PJCIFN2,25/02/2024 06:35:00,229.47,226.26,228.05,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.07,0.00,29.43,168.73,0.00,64.76,138.24,3.09,17.21,0.00,9.57,151.52,0.00,11.86,81.71,-1.60,12.45,0.00,16.29,158.77,0.00,25.83,85.21,0.48,14.98,0.00
PJCIFN2,25/02/2024 06:36:00,229.47,226.51,228.04,0.14,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,31.03,169.06,0.00,64.76,87.92,2.51,17.61,0.00,9.57,151.53,0.00,11.28,81.48,-1.60,13.05,0.00,17.17,159.20,0.00,23.26,84.11,0.34,15.08,0.00
PJCIFN2,25/02/2024 06:37:00,229.34,226.38,228.08,0.14,0.79,0.00,0.33,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.37,0.00,0.07,0.00,32.23,179.77,0.00,74.91,87.72,2.50,17.62,0.00,10.12,151.01,0.00,11.86,81.03,-1.59,12.42,0.00,17.00,160.95,0.00,26.13,84.26,0.31,14.83,0.00
PJCIFN2,25/02/2024 06:38:00,229.73,226.51,228.08,0.13,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.07,0.00,30.74,167.31,0.00,63.63,88.07,1.92,17.19,0.00,8.97,149.69,0.00,11.27,81.03,-2.18,12.45,0.00,16.96,159.48,0.00,23.47,84.24,0.28,14.84,0.00
PJCIFN2,25/02/2024 06:39:00,229.34,226.26,228.00,0.13,0.75,0.00,0.35,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.37,0.00,0.07,0.00,30.64,170.90,0.00,79.26,87.97,2.49,17.82,0.00,10.11,151.69,0.00,11.88,81.93,-1.60,11.93,0.00,17.56,159.46,0.00,26.89,84.32,0.31,15.05,0.00
PJCIFN2,25/02/2024 06:40:00,229.47,225.74,228.05,0.13,0.75,0.00,0.29,0.39,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.07,0.00,29.30,170.97,0.00,66.11,87.97,3.67,16.96,0.00,9.46,152.75,0.00,10.68,80.08,-2.18,12.46,0.00,16.30,159.63,0.00,23.22,83.98,0.21,14.85,0.00
PJCIFN2,25/02/2024 06:41:00,229.47,226.13,228.01,0.14,0.75,0.00,0.33,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.37,0.00,0.06,0.00,31.22,169.44,0.00,74.99,87.62,1.91,17.20,0.00,9.57,152.45,0.00,10.74,80.84,-2.18,12.96,0.00,17.16,159.77,0.00,26.33,84.01,0.31,14.79,0.00
PJCIFN2,25/02/2024 06:42:00,229.60,226.38,228.02,0.14,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.07,0.00,31.59,167.69,0.00,64.14,88.17,1.92,18.29,0.00,8.97,151.93,0.00,11.28,81.48,-3.35,12.41,0.00,16.25,159.91,0.00,23.04,83.92,0.23,15.03,0.00
PJCIFN2,25/02/2024 06:43:00,229.34,226.13,227.99,0.13,0.74,0.00,0.33,0.52,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.07,0.00,29.45,168.65,0.00,74.20,118.55,3.68,17.68,0.00,8.91,151.19,0.00,10.74,81.38,-1.58,12.36,0.00,16.74,159.97,0.00,25.70,84.86,0.33,14.95,0.00
PJCIFN2,25/02/2024 06:44:00,229.47,226.64,228.03,0.13,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.36,0.00,0.07,0.00,30.09,169.22,0.00,63.70,88.42,2.50,16.61,0.00,9.50,152.45,0.00,10.70,66.16,-2.17,12.38,0.00,16.11,160.11,0.00,24.58,82.66,0.28,14.90,0.00
PJCIFN2,25/02/2024 06:45:00,229.60,226.38,228.08,0.13,0.74,0.00,0.31,0.44,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.31,0.00,0.06,0.00,30.43,167.48,0.00,70.27,100.68,2.50,17.15,0.00,10.16,153.03,0.00,11.28,63.97,-1.01,12.47,0.00,17.47,159.82,0.00,26.29,71.18,0.38,14.81,0.00
PJCIFN2,25/02/2024 06:46:00,229.86,226.13,228.17,0.13,0.76,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,29.97,172.06,0.00,64.25,86.90,3.09,17.71,0.00,8.96,150.61,0.00,10.72,63.45,-1.60,12.35,0.00,17.68,160.38,0.00,23.60,71.89,0.29,14.79,0.00
PJCIFN2,25/02/2024 06:47:00,229.34,226.38,228.10,0.14,0.76,0.00,0.34,0.38,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.32,0.00,0.07,0.00,31.17,171.48,0.00,77.52,86.89,3.67,17.21,0.00,10.13,151.26,0.00,11.85,65.10,-1.02,13.53,0.00,17.89,159.96,0.00,26.01,73.62,0.54,14.94,0.00
PJCIFN2,25/02/2024 06:48:00,229.47,225.87,228.07,0.13,0.74,0.00,0.29,0.51,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,30.78,168.35,0.00,64.90,116.59,2.51,17.14,0.00,9.57,151.03,0.00,11.30,64.44,-2.18,12.45,0.00,16.22,160.41,0.00,23.78,75.56,0.33,14.89,0.00
PJCIFN2,25/02/2024 06:49:00,229.60,226.13,227.98,0.13,0.81,0.00,0.34,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.33,0.00,0.07,0.00,30.50,183.76,0.00,76.36,88.17,1.92,17.15,0.00,10.09,152.36,0.00,11.85,64.52,-2.19,12.51,0.00,17.56,162.15,0.00,27.45,74.32,0.38,15.03,0.00
PJCIFN2,25/02/2024 06:50:00,229.34,226.13,228.06,0.14,0.75,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.33,0.00,0.07,0.00,32.27,170.50,0.00,63.30,87.87,2.50,17.11,0.00,9.56,150.84,0.00,11.35,65.14,-1.61,12.95,0.00,17.82,160.46,0.00,24.15,75.19,0.36,14.97,0.00
PJCIFN2,25/02/2024 06:51:00,229.47,225.61,228.00,0.14,0.75,0.00,0.33,0.59,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.07,0.00,31.70,171.47,0.00,74.65,133.90,1.92,17.77,0.00,10.61,151.86,0.00,11.85,65.14,-1.60,12.45,0.00,17.87,160.25,0.00,25.80,81.89,0.36,14.90,0.00
PJCIFN2,25/02/2024 06:52:00,229.60,226.38,228.10,0.13,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.33,0.00,0.07,0.00,30.45,169.70,0.00,65.34,87.67,2.51,17.82,0.00,10.13,152.53,0.00,10.73,63.64,-2.19,12.42,0.00,17.32,160.22,0.00,23.88,74.77,0.36,15.04,0.00
PJCIFN2,25/02/2024 06:53:00,229.73,226.00,228.03,0.13,0.74,0.00,0.37,0.39,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.07,0.00,30.02,169.13,0.00,82.57,87.82,2.49,18.33,0.00,10.67,151.09,0.00,11.30,64.52,-2.19,12.45,0.00,17.03,160.29,0.00,26.18,77.43,0.40,14.95,0.00
PJCIFN2,25/02/2024 06:54:00,229.60,225.74,228.07,0.13,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.34,0.00,0.06,0.00,30.14,169.64,0.00,64.79,88.41,1.92,17.12,0.00,9.55,152.19,0.00,11.33,64.62,-2.17,12.40,0.00,16.90,160.17,0.00,23.58,77.09,0.16,14.79,0.00
PJCIFN2,25/02/2024 06:55:00,229.47,226.38,228.10,0.14,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.33,0.00,0.06,0.00,31.06,171.77,0.00,79.22,88.47,1.92,16.60,0.00,9.51,152.19,0.00,11.29,65.14,-1.60,12.99,0.00,17.42,159.89,0.00,27.29,76.41,0.13,14.78,0.00
PJCIFN2,25/02/2024 06:56:00,229.47,226.38,228.14,0.13,0.74,0.00,0.31,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.29,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.34,0.00,0.07,0.00,30.14,169.33,0.00,69.37,87.29,2.50,17.16,0.00,9.55,152.08,0.00,10.12,65.25,-1.60,13.05,0.00,15.72,160.10,0.00,23.83,76.67,0.33,14.97,0.00
PJCIFN2,25/02/2024 06:57:00,229.60,226.51,228.03,0.14,0.75,0.00,0.33,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.34,0.00,0.07,0.00,31.19,168.87,0.00,76.03,136.96,3.09,17.74,0.00,10.14,151.03,0.00,10.77,65.03,-1.61,12.95,0.00,16.09,159.93,0.00,26.65,76.88,0.30,15.10,0.00
PJCIFN2,25/02/2024 06:58:00,229.73,226.26,228.16,0.13,0.75,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.33,0.00,0.06,0.00,29.42,169.54,0.00,65.53,87.33,3.07,16.63,0.00,8.96,150.59,0.00,10.71,65.32,-1.60,12.37,0.00,17.70,159.50,0.00,23.29,74.43,0.34,14.80,0.00
PJCIFN2,25/02/2024 06:59:00,229.73,224.84,228.07,0.13,0.75,0.00,0.34,0.57,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.29,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.34,0.00,0.07,0.00,30.76,169.92,0.00,78.23,128.80,2.50,17.15,0.00,10.00,147.76,0.00,11.89,65.25,-1.61,12.97,0.00,17.98,157.55,0.00,26.56,77.93,0.40,15.08,0.00
PJCIFN2,25/02/2024 07:00:00,229.34,226.26,228.05,0.13,0.74,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.36,0.00,0.07,0.00,30.60,169.32,0.00,64.18,134.83,1.92,17.16,0.00,8.39,148.01,0.00,10.71,63.42,-1.60,13.06,0.00,16.94,155.39,0.00,24.05,82.37,0.36,15.04,0.00
PJCIFN2,25/02/2024 07:01:00,229.21,226.00,228.01,0.14,0.76,0.00,0.30,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.37,0.00,0.07,0.00,31.08,173.82,0.00,69.14,87.72,2.50,17.75,0.00,9.56,146.93,0.00,10.72,81.88,-1.01,12.40,0.00,18.10,156.23,0.00,26.28,84.39,0.41,14.96,0.00
PJCIFN2,25/02/2024 07:02:00,229.60,226.26,228.05,0.14,0.72,0.00,0.35,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.37,0.00,0.06,0.00,30.99,163.76,0.00,78.59,87.73,3.10,17.16,0.00,8.37,147.10,0.00,10.12,79.91,-1.60,11.21,0.00,17.52,154.51,0.00,25.16,84.10,0.28,14.68,0.00
PJCIFN2,25/02/2024 07:03:00,229.60,226.13,228.05,0.13,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.37,0.00,0.06,0.00,28.93,165.84,0.00,77.39,89.44,2.51,16.48,0.00,7.20,145.02,0.00,9.54,81.75,-2.19,13.02,0.00,17.05,156.62,0.00,25.72,84.16,0.15,14.67,0.00
PJCIFN2,25/02/2024 07:04:00,229.47,226.51,228.08,0.13,0.74,0.00,0.29,0.44,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,29.47,167.39,0.00,64.76,100.28,1.92,18.32,0.00,9.56,148.76,0.00,11.27,81.58,-1.60,12.41,0.00,17.67,158.27,0.00,23.82,84.72,0.38,15.02,0.00
PJCIFN2,25/02/2024 07:05:00,229.73,226.13,228.11,0.14,0.75,0.00,0.35,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.37,0.00,0.07,0.00,31.15,169.63,0.00,79.31,88.22,1.92,17.69,0.00,9.50,148.85,0.00,11.28,82.02,-2.19,12.48,0.00,17.28,158.31,0.00,27.01,84.42,0.33,14.88,0.00
PJCIFN2,25/02/2024 07:06:00,229.73,226.26,228.14,0.13,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.37,0.00,0.06,0.00,30.50,168.08,0.00,63.49,88.11,3.07,16.60,0.00,10.10,150.10,0.00,10.73,81.75,-1.60,13.00,0.00,16.88,157.71,0.00,23.66,84.24,0.25,14.78,0.00
PJCIFN2,25/02/2024 07:07:00,229.73,226.38,228.14,0.13,0.73,0.00,0.31,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.07,0.00,30.59,165.92,0.00,69.77,87.92,2.49,17.23,0.00,10.16,151.26,0.00,11.29,81.67,-2.19,13.12,0.00,17.81,158.05,0.00,25.47,84.42,0.32,14.95,0.00
PJCIFN2,25/02/2024 07:08:00,229.47,226.13,228.11,0.13,0.72,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.37,0.00,0.07,0.00,29.90,165.49,0.00,65.41,89.24,3.09,17.75,0.00,8.37,151.36,0.00,11.28,81.12,-1.59,13.05,0.00,16.88,158.07,0.00,23.93,84.40,0.52,15.03,0.00
PJCIFN2,25/02/2024 07:09:00,229.60,226.64,228.08,0.13,0.73,0.00,0.31,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.35,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.37,0.00,0.06,0.00,28.88,166.66,0.00,71.24,133.18,2.50,17.11,0.00,9.50,149.18,0.00,10.76,80.99,-1.02,13.04,0.00,16.68,157.43,0.00,25.92,85.14,0.32,14.78,0.00
PJCIFN2,25/02/2024 07:10:00,229.34,226.64,228.12,0.14,0.75,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.07,0.00,32.96,171.76,0.00,63.70,89.44,3.10,17.20,0.00,10.13,149.43,0.00,11.27,81.70,-2.18,12.49,0.00,17.60,157.50,0.00,25.00,84.35,0.27,14.87,0.00
PJCIFN2,25/02/2024 07:11:00,229.34,226.38,228.09,0.13,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.38,0.00,0.07,0.00,30.59,167.97,0.00,66.03,135.52,2.51,17.79,0.00,10.72,149.02,0.00,11.29,81.35,-1.59,12.36,0.00,17.39,157.64,0.00,25.66,85.87,0.59,14.99,0.00
PJCIFN2,25/02/2024 07:12:00,229.47,226.38,228.14,0.13,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,29.45,166.80,0.00,64.76,88.17,3.07,17.15,0.00,9.55,150.77,0.00,11.29,81.44,-1.60,13.03,0.00,17.47,157.84,0.00,23.64,84.36,0.57,15.00,0.00
PJCIFN2,25/02/2024 07:13:00,229.60,226.13,228.04,0.13,0.79,0.00,0.31,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.06,0.00,29.45,179.08,0.00,70.90,87.58,2.50,17.17,0.00,9.53,149.52,0.00,11.31,81.48,-1.60,12.40,0.00,18.35,159.10,0.00,25.49,84.24,0.29,14.76,0.00
PJCIFN2,25/02/2024 07:14:00,229.21,226.51,228.05,0.13,0.74,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,29.90,167.50,0.00,64.76,137.46,2.51,16.58,0.00,10.14,149.10,0.00,11.27,81.84,-1.01,12.98,0.00,17.41,158.21,0.00,23.50,85.08,0.36,14.86,0.00
PJCIFN2,25/02/2024 07:15:00,229.21,226.38,228.04,0.14,0.74,0.00,0.34,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.37,0.00,0.07,0.00,32.79,169.03,0.00,78.06,89.24,2.51,17.15,0.00,9.53,150.44,0.00,11.27,81.17,-2.78,12.44,0.00,21.53,157.69,0.00,26.65,84.16,0.36,14.91,0.00
PJCIFN2,25/02/2024 07:16:00,229.47,226.64,228.05,0.14,0.74,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.38,0.00,0.07,0.00,31.61,168.08,0.00,63.63,136.03,3.08,17.12,0.00,9.56,149.44,0.00,8.93,81.44,-2.17,12.38,0.00,17.51,157.49,0.00,23.18,86.09,0.43,14.99,0.00
PJCIFN2,25/02/2024 07:17:00,229.60,226.38,228.14,0.14,0.74,0.00,0.30,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.37,0.00,0.06,0.00,31.65,167.77,0.00,67.43,90.18,3.07,17.63,0.00,8.95,150.10,0.00,10.70,81.53,-1.60,12.94,0.00,15.55,157.60,0.00,25.94,84.35,0.46,14.82,0.00
PJCIFN2,25/02/2024 07:18:00,229.34,226.51,228.10,0.14,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,31.15,168.33,0.00,64.87,87.68,3.10,17.79,0.00,9.53,149.85,0.00,11.30,81.30,-1.59,12.45,0.00,17.43,157.43,0.00,23.73,84.14,0.58,14.92,0.00
PJCIFN2,25/02/2024 07:19:00,229.60,226.13,228.07,0.13,0.73,0.00,0.33,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.37,0.00,0.06,0.00,30.09,165.45,0.00,74.74,89.19,2.51,18.90,0.00,8.92,149.67,0.00,9.50,80.72,-2.19,11.88,0.00,17.38,157.68,0.00,26.52,84.17,0.15,14.82,0.00
PJCIFN2,25/02/2024 07:20:00,229.60,226.13,228.08,0.14,0.76,0.00,0.29,0.38,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,31.68,172.94,0.00,65.38,87.39,4.84,17.16,0.00,8.97,150.95,0.00,11.28,81.62,-1.60,9.53,0.00,17.40,157.87,0.00,23.81,84.22,0.54,14.92,0.00
PJCIFN2,25/02/2024 07:21:00,229.21,226.26,228.03,0.13,0.73,0.00,0.34,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.06,0.00,29.90,167.25,0.00,77.16,88.66,2.50,18.95,0.00,9.56,149.60,0.00,11.29,80.36,-1.61,11.90,0.00,17.74,157.73,0.00,25.53,84.23,0.25,14.80,0.00
PJCIFN2,25/02/2024 07:22:00,229.73,226.13,228.06,0.14,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,31.08,166.41,0.00,64.79,88.32,3.09,17.09,0.00,8.97,149.60,0.00,11.28,81.07,-1.61,13.00,0.00,18.88,157.41,0.00,23.44,84.29,0.26,14.91,0.00
PJCIFN2,25/02/2024 07:23:00,229.34,226.51,228.07,0.13,0.74,0.00,0.31,0.38,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.37,0.00,0.07,0.00,29.86,167.84,0.00,70.98,87.73,3.67,17.15,0.00,9.53,149.10,0.00,10.70,81.16,-1.60,11.88,0.00,17.06,158.15,0.00,25.47,84.35,0.40,14.99,0.00
PJCIFN2,25/02/2024 07:24:00,229.60,226.38,228.08,0.13,0.73,0.00,0.29,0.54,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.37,0.00,0.07,0.00,30.45,165.70,0.00,65.96,122.79,1.91,17.70,0.00,7.79,151.11,0.00,11.29,81.39,-1.60,12.99,0.00,16.40,157.50,0.00,23.94,84.81,0.26,14.87,0.00
PJCIFN2,25/02/2024 07:25:00,229.34,226.26,228.00,0.14,0.79,0.00,0.32,0.39,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.07,0.00,31.10,179.77,0.00,71.90,88.17,3.07,18.30,0.00,7.80,149.26,0.00,10.10,82.19,-2.77,11.27,0.00,17.50,159.72,0.00,25.51,84.21,0.35,14.97,0.00
PJCIFN2,25/02/2024 07:26:00,229.34,226.26,228.07,0.13,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,30.81,169.15,0.00,65.38,88.41,3.07,18.35,0.00,8.95,150.68,0.00,9.56,80.26,-1.60,12.45,0.00,18.12,158.08,0.00,23.65,84.35,0.60,15.04,0.00
PJCIFN2,25/02/2024 07:27:00,229.47,226.38,228.06,0.14,0.74,0.00,0.31,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.06,0.00,31.26,166.82,0.00,70.04,90.36,2.50,16.54,0.00,9.56,151.26,0.00,10.71,81.08,-1.60,12.43,0.00,17.67,158.19,0.00,25.54,84.34,0.22,14.67,0.00
PJCIFN2,25/02/2024 07:28:00,229.47,226.38,228.02,0.13,0.74,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.06,0.00,30.67,169.51,0.00,65.34,137.27,2.51,16.65,0.00,8.42,151.11,0.00,11.83,80.22,-2.18,11.85,0.00,17.43,158.91,0.00,23.55,84.98,0.45,14.70,0.00
PJCIFN2,25/02/2024 07:29:00,229.73,226.00,227.99,0.14,0.76,0.00,0.32,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.37,0.00,0.06,0.00,31.90,173.13,0.00,73.57,87.63,2.50,16.60,0.00,8.95,152.45,0.00,9.51,80.49,-2.19,11.26,0.00,20.29,161.13,0.00,26.38,84.10,0.30,14.67,0.00
PJCIFN2,25/02/2024 07:30:00,229.73,226.38,228.05,0.14,0.76,0.00,0.28,0.38,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.37,0.00,0.07,0.00,32.16,172.46,0.00,64.14,87.63,4.25,18.86,0.00,9.56,153.53,0.00,11.32,81.35,-1.60,11.91,0.00,17.94,161.06,0.00,23.42,84.33,0.54,14.84,0.00
PJCIFN2,25/02/2024 07:31:00,229.73,226.13,227.98,0.15,0.75,0.00,0.35,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.02,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,34.02,171.58,0.00,78.64,88.41,2.50,17.75,0.00,9.51,152.71,0.00,11.33,81.53,-5.08,11.81,0.00,17.83,160.76,0.00,25.77,84.37,0.51,14.74,0.00
PJCIFN2,25/02/2024 07:32:00,229.60,226.26,228.04,0.15,0.75,0.00,0.28,0.39,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.37,0.00,0.07,0.00,33.74,170.60,0.00,63.74,89.29,4.26,17.72,0.00,9.00,153.36,0.00,11.27,78.65,-2.20,11.32,0.00,17.00,160.81,0.00,23.61,84.27,0.22,14.85,0.00
PJCIFN2,25/02/2024 07:33:00,229.34,226.26,227.98,0.14,0.75,0.00,0.30,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.35,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.37,0.00,0.06,0.00,31.26,169.44,0.00,67.05,88.27,3.09,17.12,0.00,8.96,154.18,0.00,8.35,79.82,-1.01,11.28,0.00,17.03,160.77,0.00,25.84,84.45,0.58,14.82,0.00
PJCIFN2,25/02/2024 07:34:00,229.34,226.00,227.90,0.13,0.75,0.00,0.29,0.60,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.07,0.00,29.81,168.96,0.00,65.64,135.95,3.64,17.10,0.00,10.14,152.12,0.00,10.11,81.38,-3.32,12.45,0.00,17.29,161.01,0.00,24.28,85.15,0.31,14.83,0.00
PJCIFN2,25/02/2024 07:35:00,229.73,226.13,227.85,0.14,0.75,0.00,0.36,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.07,0.00,31.65,170.90,0.00,80.34,135.64,3.07,17.05,0.00,8.94,153.45,0.00,10.68,82.00,-2.17,11.26,0.00,18.78,160.90,0.00,25.13,85.16,0.36,14.85,0.00
PJCIFN2,25/02/2024 07:36:00,229.34,226.26,227.96,0.13,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,30.71,171.67,0.00,65.45,138.36,2.49,17.23,0.00,8.93,153.60,0.00,10.68,80.81,-2.17,12.45,0.00,19.21,160.68,0.00,23.68,85.24,0.29,14.92,0.00
PJCIFN2,25/02/2024 07:37:00,229.34,225.87,227.84,0.13,0.78,0.00,0.35,0.61,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.37,0.00,0.07,0.00,30.72,179.20,0.00,79.17,138.23,3.08,18.38,0.00,7.20,152.67,0.00,11.28,80.81,-2.18,12.42,0.00,18.08,162.37,0.00,26.19,85.15,0.39,14.89,0.00
PJCIFN2,25/02/2024 07:38:00,229.34,226.13,227.97,0.13,0.80,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.37,0.00,0.07,0.00,30.46,182.59,0.00,64.21,90.16,3.10,17.19,0.00,10.09,151.67,0.00,10.11,79.64,-1.60,12.38,0.00,17.74,162.07,0.00,23.51,84.42,0.30,14.89,0.00
PJCIFN2,25/02/2024 07:39:00,229.21,226.26,227.83,0.13,0.77,0.00,0.30,0.39,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.37,0.00,0.07,0.00,30.09,176.07,0.00,67.16,89.19,2.51,17.61,0.00,9.54,156.55,0.00,11.26,80.90,-2.77,12.96,0.00,18.56,164.27,0.00,26.51,84.49,0.42,15.06,0.00
PJCIFN2,25/02/2024 07:40:00,229.21,226.13,227.94,0.14,0.78,0.00,0.29,0.39,0.02,0.08,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.37,0.00,0.07,0.00,30.98,176.84,0.00,64.87,88.89,4.83,18.27,0.00,9.55,156.11,0.00,10.13,81.48,-2.18,12.35,0.00,17.79,163.89,0.00,23.65,84.53,0.53,14.99,0.00
PJCIFN2,25/02/2024 07:41:00,229.34,226.26,227.91,0.14,0.78,0.00,0.31,0.39,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.07,0.00,32.91,177.14,0.00,69.65,88.66,2.49,18.18,0.00,7.78,156.37,0.00,11.29,81.48,-2.19,12.98,0.00,17.84,163.47,0.00,25.86,84.37,0.33,14.88,0.00
PJCIFN2,25/02/2024 07:42:00,229.21,226.13,227.91,0.14,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.37,0.00,0.07,0.00,31.01,172.65,0.00,65.30,88.71,2.51,17.13,0.00,10.15,155.61,0.00,11.26,82.42,-1.60,13.05,0.00,18.11,163.44,0.00,23.79,84.37,0.57,14.91,0.00
PJCIFN2,25/02/2024 07:43:00,229.34,226.26,227.94,0.13,0.76,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,29.47,173.43,0.00,64.72,88.96,1.92,16.58,0.00,8.37,155.87,0.00,11.28,79.86,-2.18,12.40,0.00,17.79,162.95,0.00,25.79,84.32,0.21,14.72,0.00
PJCIFN2,25/02/2024 07:44:00,229.60,225.87,227.90,0.14,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.06,0.00,31.61,174.21,0.00,64.68,87.73,2.51,18.17,0.00,8.96,155.58,0.00,10.74,80.99,-1.60,12.43,0.00,17.69,163.05,0.00,24.62,84.55,0.45,14.81,0.00
PJCIFN2,25/02/2024 07:45:00,229.21,226.26,227.90,0.14,0.77,0.00,0.32,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.04,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.06,0.00,31.01,174.69,0.00,73.57,117.96,3.09,17.14,0.00,8.95,155.17,0.00,10.68,81.93,-3.36,10.07,0.00,17.93,163.00,0.00,25.45,84.94,0.39,14.77,0.00
PJCIFN2,25/02/2024 07:46:00,229.86,226.38,227.97,0.14,0.77,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.37,0.00,0.07,0.00,31.59,175.87,0.00,63.63,88.36,3.08,18.96,0.00,8.98,154.53,0.00,9.50,80.95,-3.36,11.89,0.00,17.67,162.76,0.00,23.73,84.35,0.33,14.87,0.00
PJCIFN2,25/02/2024 07:47:00,229.34,226.26,227.94,0.14,0.76,0.00,0.35,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.07,0.00,30.98,174.21,0.00,79.80,88.27,1.93,17.03,0.00,8.96,154.24,0.00,11.28,81.62,-1.61,12.98,0.00,17.40,162.40,0.00,25.19,84.40,0.24,14.88,0.00
PJCIFN2,25/02/2024 07:48:00,229.34,226.00,227.94,0.13,0.78,0.00,0.28,0.61,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.35,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.37,0.00,0.06,0.00,30.50,176.24,0.00,64.18,137.00,2.51,16.63,0.00,7.79,155.38,0.00,11.35,80.49,-2.17,12.94,0.00,16.98,162.25,0.00,23.40,85.26,0.28,14.73,0.00
PJCIFN2,25/02/2024 07:49:00,229.47,226.26,227.93,0.13,0.83,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.07,0.00,29.61,188.97,0.00,66.39,88.26,2.50,17.12,0.00,8.96,152.75,0.00,11.30,81.04,-2.76,12.45,0.00,17.82,163.64,0.00,25.95,84.44,0.09,15.04,0.00
PJCIFN2,25/02/2024 07:50:00,229.47,226.26,227.98,0.14,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.07,0.00,31.03,173.92,0.00,64.65,88.27,1.93,17.17,0.00,8.97,152.45,0.00,11.25,81.58,-1.01,11.91,0.00,18.54,161.30,0.00,24.27,84.58,0.37,14.91,0.00
PJCIFN2,25/02/2024 07:51:00,229.47,226.26,227.91,0.13,0.77,0.00,0.35,0.60,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,29.97,174.79,0.00,79.80,136.80,1.92,17.17,0.00,9.55,153.51,0.00,10.11,81.70,-2.17,11.27,0.00,18.32,161.17,0.00,25.21,85.21,0.32,14.71,0.00
PJCIFN2,25/02/2024 07:52:00,229.34,226.51,228.03,0.13,0.75,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.06,0.00,30.59,170.89,0.00,63.63,87.39,2.50,16.56,0.00,10.07,153.86,0.00,11.28,80.90,-1.59,12.41,0.00,16.79,160.70,0.00,22.94,84.25,0.38,14.78,0.00
PJCIFN2,25/02/2024 07:53:00,229.34,226.26,227.95,0.14,0.77,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.37,0.00,0.07,0.00,31.06,173.81,0.00,64.18,88.86,3.10,17.63,0.00,8.94,153.53,0.00,11.26,81.58,-1.60,11.93,0.00,18.14,161.04,0.00,23.34,84.61,0.49,15.14,0.00
PJCIFN2,25/02/2024 07:54:00,229.60,226.38,228.02,0.14,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.06,0.00,31.03,172.26,0.00,66.00,88.06,3.09,17.07,0.00,6.02,152.93,0.00,10.12,79.82,-1.60,12.43,0.00,16.81,160.68,0.00,23.57,84.44,0.45,14.78,0.00
PJCIFN2,25/02/2024 07:55:00,229.60,226.13,228.01,0.13,0.75,0.00,0.36,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.37,0.00,0.06,0.00,30.43,170.30,0.00,80.92,91.46,2.50,17.82,0.00,10.11,153.45,0.00,10.10,81.39,-2.18,11.95,0.00,17.70,160.45,0.00,28.11,84.77,0.42,14.74,0.00
PJCIFN2,25/02/2024 07:56:00,229.73,226.38,228.10,0.13,0.76,0.00,0.29,0.39,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,30.41,172.16,0.00,64.76,88.12,3.65,18.90,0.00,10.14,152.53,0.00,8.97,81.48,-2.76,12.38,0.00,18.04,160.21,0.00,22.81,84.53,0.41,15.04,0.00
PJCIFN2,25/02/2024 07:57:00,229.34,226.26,228.08,0.13,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.06,0.00,30.53,168.86,0.00,64.07,88.81,2.50,18.30,0.00,9.55,153.88,0.00,10.73,80.85,-2.77,11.24,0.00,16.46,160.04,0.00,23.36,84.43,0.36,14.82,0.00
PJCIFN2,25/02/2024 07:58:00,229.60,226.64,228.14,0.13,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.06,0.00,29.45,168.67,0.00,63.30,88.56,2.50,17.11,0.00,8.97,153.34,0.00,10.72,82.02,-2.18,12.49,0.00,17.01,160.18,0.00,22.84,84.21,0.33,14.77,0.00
PJCIFN2,25/02/2024 07:59:00,229.73,226.26,228.05,0.13,0.76,0.00,0.28,0.39,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.37,0.00,0.07,0.00,30.07,172.65,0.00,63.63,88.37,3.11,19.48,0.00,10.14,153.19,0.00,10.76,81.58,-1.61,11.89,0.00,19.93,160.14,0.00,23.77,84.62,0.65,14.93,0.00
PJCIFN2,25/02/2024 08:00:00,229.60,226.13,228.00,0.14,0.75,0.00,0.32,0.39,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.37,0.00,0.06,0.00,31.83,170.69,0.00,72.99,89.34,4.23,17.16,0.00,10.14,152.75,0.00,11.29,80.49,-2.76,12.44,0.00,18.50,159.49,0.00,28.00,84.48,0.30,14.68,0.00
PJCIFN2,25/02/2024 08:01:00,229.21,225.87,228.03,0.13,0.78,0.00,0.28,0.39,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.37,0.00,0.07,0.00,29.47,178.80,0.00,62.94,89.37,3.67,17.14,0.00,8.90,151.85,0.00,10.13,79.86,-1.60,11.90,0.00,18.27,161.10,0.00,23.01,84.57,0.47,14.93,0.00
PJCIFN2,25/02/2024 08:02:00,229.60,226.13,228.05,0.13,0.75,0.00,0.28,0.39,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.35,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.07,0.00,30.45,170.32,0.00,64.18,87.72,3.70,17.12,0.00,8.97,152.36,0.00,9.53,80.85,-3.95,10.70,0.00,17.58,159.26,0.00,24.39,84.24,0.35,14.89,0.00
PJCIFN2,25/02/2024 08:03:00,229.47,226.38,228.08,0.14,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,31.59,166.03,0.00,64.83,88.21,2.49,17.14,0.00,8.98,153.19,0.00,11.27,79.91,-2.78,13.03,0.00,17.37,159.57,0.00,23.40,84.43,0.40,14.92,0.00
PJCIFN2,25/02/2024 08:04:00,229.73,226.38,228.06,0.14,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.07,0.00,31.24,171.29,0.00,64.94,89.01,1.92,17.76,0.00,9.48,152.62,0.00,10.68,81.08,-2.76,11.89,0.00,17.58,159.34,0.00,25.40,84.23,0.02,14.88,0.00
PJCIFN2,25/02/2024 08:05:00,229.47,226.64,228.02,0.13,0.74,0.00,0.34,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.37,0.00,0.07,0.00,30.64,169.91,0.00,78.19,88.12,2.50,18.35,0.00,9.55,154.70,0.00,11.27,81.56,-2.77,13.02,0.00,18.08,159.92,0.00,26.71,84.75,0.23,15.06,0.00
PJCIFN2,25/02/2024 08:06:00,229.47,226.51,228.13,0.13,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.06,0.00,29.47,172.65,0.00,64.76,87.63,2.49,17.64,0.00,8.37,152.77,0.00,8.94,80.85,-1.60,11.28,0.00,17.59,159.98,0.00,23.25,84.25,0.37,14.82,0.00
PJCIFN2,25/02/2024 08:07:00,229.21,226.13,228.05,0.13,0.76,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,29.80,172.94,0.00,65.38,87.82,1.92,17.22,0.00,8.96,152.28,0.00,10.70,80.90,-1.60,13.02,0.00,17.52,159.52,0.00,22.75,84.26,0.30,14.86,0.00
PJCIFN2,25/02/2024 08:08:00,229.21,226.38,228.08,0.14,0.73,0.00,0.28,0.39,0.01,0.09,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,32.28,166.57,0.00,63.52,87.82,3.07,20.00,0.00,8.98,151.93,0.00,9.56,81.58,-1.60,11.88,0.00,18.24,159.80,0.00,22.91,84.37,0.26,14.94,0.00
PJCIFN2,25/02/2024 08:09:00,229.47,226.38,228.05,0.14,0.74,0.00,0.29,0.39,0.01,0.09,0.00,0.04,0.66,0.00,0.04,0.36,-0.02,0.05,0.00,0.08,0.70,0.00,0.12,0.37,0.00,0.07,0.00,33.11,166.94,0.00,65.88,89.09,3.10,19.36,0.00,8.97,149.93,0.00,8.96,81.39,-3.91,12.37,0.00,17.70,159.83,0.00,26.80,84.48,0.29,14.83,0.00
PJCIFN2,25/02/2024 08:10:00,229.21,225.87,227.97,0.13,0.76,0.00,0.34,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.35,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.06,0.00,30.69,171.77,0.00,77.88,90.28,3.08,17.61,0.00,9.48,153.10,0.00,10.69,78.65,-5.08,11.91,0.00,18.78,159.47,0.00,25.48,84.19,0.31,14.80,0.00
PJCIFN2,25/02/2024 08:11:00,229.47,226.26,228.05,0.13,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,30.40,168.87,0.00,65.30,88.47,2.50,18.16,0.00,8.37,153.68,0.00,10.71,81.42,-2.77,13.00,0.00,17.28,159.48,0.00,23.63,84.44,0.35,15.25,0.00
PJCIFN2,25/02/2024 08:12:00,229.34,226.00,228.03,0.14,0.75,0.00,0.29,0.40,0.02,0.08,0.00,0.03,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.06,0.00,31.17,170.61,0.00,66.62,90.95,3.66,17.69,0.00,7.21,152.86,0.00,10.11,81.39,-2.75,12.43,0.00,17.08,159.35,0.00,23.15,84.37,0.29,14.77,0.00
PJCIFN2,25/02/2024 08:13:00,229.21,226.38,228.06,0.15,0.80,0.00,0.29,0.39,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.37,0.00,0.07,0.00,33.74,182.62,0.00,64.83,88.71,3.68,17.69,0.00,10.15,151.76,0.00,10.68,81.75,-1.60,12.98,0.00,19.27,160.97,0.00,23.08,84.26,0.41,14.87,0.00
PJCIFN2,25/02/2024 08:14:00,229.47,226.38,227.99,0.15,0.74,0.00,0.35,0.54,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.37,0.00,0.07,0.00,33.57,167.99,0.00,78.64,123.61,3.09,17.77,0.00,8.91,153.01,0.00,11.27,80.00,-1.61,11.26,0.00,17.97,159.77,0.00,27.02,85.15,0.49,14.88,0.00
PJCIFN2,25/02/2024 08:15:00,229.73,226.13,228.01,0.13,0.76,0.00,0.33,0.39,0.02,0.08,0.00,0.04,0.68,0.00,0.03,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.07,0.00,29.33,174.02,0.00,74.20,88.46,4.25,17.77,0.00,10.09,154.38,0.00,7.80,79.68,-2.18,12.44,0.00,18.69,160.04,0.00,25.16,84.31,0.38,14.93,0.00
PJCIFN2,25/02/2024 08:16:00,229.21,226.13,228.02,0.14,0.76,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.37,0.00,0.07,0.00,32.98,173.72,0.00,64.03,90.13,2.50,17.22,0.00,8.39,156.60,0.00,10.70,81.16,-2.17,11.82,0.00,17.57,163.00,0.00,23.30,84.47,0.27,14.90,0.00
PJCIFN2,25/02/2024 08:17:00,229.34,226.38,227.97,0.13,0.78,0.00,0.29,0.44,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.37,0.00,0.06,0.00,30.12,177.63,0.00,65.92,101.02,2.50,16.64,0.00,9.56,156.83,0.00,10.11,81.67,-2.18,12.45,0.00,16.49,163.14,0.00,23.03,84.63,0.11,14.75,0.00
PJCIFN2,25/02/2024 08:18:00,229.47,226.38,228.04,0.13,0.76,0.00,0.29,0.39,0.02,0.08,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.37,0.00,0.07,0.00,30.65,173.43,0.00,64.83,87.52,3.67,17.72,0.00,10.14,157.66,0.00,9.54,82.02,-1.61,11.20,0.00,17.30,163.29,0.00,22.76,84.37,0.37,14.90,0.00
PJCIFN2,25/02/2024 08:19:00,229.21,226.13,227.95,0.14,0.76,0.00,0.35,0.39,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.35,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.37,0.00,0.06,0.00,31.54,173.43,0.00,79.94,88.17,3.68,18.30,0.00,9.58,155.70,0.00,10.69,80.95,-1.02,11.91,0.00,16.99,163.37,0.00,27.53,84.21,0.47,14.82,0.00
PJCIFN2,25/02/2024 08:20:00,229.60,226.13,227.94,0.14,0.77,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.37,0.00,0.07,0.00,32.50,176.36,0.00,64.03,87.87,2.50,17.21,0.00,9.56,156.60,0.00,10.68,80.35,-2.75,12.45,0.00,19.08,163.56,0.00,24.10,84.18,0.49,14.94,0.00
PJCIFN2,25/02/2024 08:21:00,229.47,226.13,227.96,0.13,0.77,0.00,0.30,0.39,0.02,0.08,0.00,0.04,0.69,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.37,0.00,0.06,0.00,29.97,177.35,0.00,67.12,88.96,5.43,17.16,0.00,9.59,156.83,0.00,9.56,81.84,-3.35,12.47,0.00,17.45,163.54,0.00,23.40,84.53,0.30,14.80,0.00
PJCIFN2,25/02/2024 08:22:00,229.34,226.38,227.88,0.13,0.76,0.00,0.29,0.38,0.01,0.08,0.00,0.03,0.69,0.00,0.04,0.35,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.37,0.00,0.07,0.00,29.42,173.13,0.00,64.83,87.73,3.09,17.73,0.00,7.77,156.60,0.00,10.11,80.49,-1.61,12.39,0.00,16.65,163.58,0.00,23.22,84.47,0.42,15.02,0.00
PJCIFN2,25/02/2024 08:23:00,229.47,226.13,227.97,0.14,0.77,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.36,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.37,0.00,0.06,0.00,30.96,176.27,0.00,64.10,135.37,2.51,17.77,0.00,8.93,156.25,0.00,9.54,81.84,-1.01,12.44,0.00,15.69,163.08,0.00,22.35,85.27,0.33,14.79,0.00
PJCIFN2,25/02/2024 08:24:00,229.73,226.26,227.91,0.14,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.37,0.00,0.06,0.00,31.33,170.99,0.00,78.68,87.87,2.51,16.55,0.00,8.97,153.53,0.00,9.51,81.30,-2.19,12.97,0.00,17.16,161.73,0.00,26.89,84.69,0.32,14.77,0.00
PJCIFN2,25/02/2024 08:25:00,229.21,225.87,227.92,0.14,0.83,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.37,0.00,0.07,0.00,30.99,188.49,0.00,64.76,88.56,2.51,17.73,0.00,9.54,156.02,0.00,10.68,81.39,-1.60,12.44,0.00,17.50,163.26,0.00,23.83,84.27,0.39,14.86,0.00
PJCIFN2,25/02/2024 08:26:00,229.47,226.26,227.99,0.13,0.76,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.37,0.00,0.07,0.00,30.07,173.43,0.00,64.29,88.16,1.92,17.15,0.00,10.08,154.41,0.00,11.85,81.79,-1.60,12.99,0.00,16.89,161.36,0.00,23.44,84.48,0.37,15.00,0.00
PJCIFN2,25/02/2024 08:27:00,229.21,226.00,227.94,0.13,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.35,-0.01,0.04,0.00,0.08,0.71,0.00,0.10,0.37,0.00,0.06,0.00,30.53,170.49,0.00,65.96,88.27,1.92,17.04,0.00,7.82,153.45,0.00,10.70,79.95,-2.19,10.08,0.00,18.05,161.76,0.00,23.77,84.68,0.27,14.78,0.00
PJCIFN2,25/02/2024 08:28:00,229.34,226.38,227.98,0.13,0.76,0.00,0.29,0.39,0.02,0.08,0.00,0.03,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.37,0.00,0.06,0.00,29.40,173.14,0.00,64.72,87.92,3.67,17.12,0.00,7.79,155.20,0.00,8.38,81.47,-2.18,12.45,0.00,17.55,161.45,0.00,22.84,84.47,0.29,14.72,0.00
PJCIFN2,25/02/2024 08:29:00,229.34,226.26,227.94,0.14,0.74,0.00,0.35,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.37,0.00,0.07,0.00,30.98,169.13,0.00,79.22,89.68,2.51,17.00,0.00,8.98,153.94,0.00,10.11,81.58,-1.60,11.85,0.00,17.21,161.26,0.00,27.21,84.29,0.25,14.84,0.00
PJCIFN2,25/02/2024 08:30:00,229.47,226.38,227.94,0.13,0.76,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.37,0.00,0.07,0.00,30.64,172.94,0.00,64.79,133.47,3.09,18.30,0.00,8.35,153.60,0.00,11.33,80.49,-2.78,11.20,0.00,16.74,161.58,0.00,23.96,85.11,0.46,14.93,0.00
PJCIFN2,25/02/2024 08:31:00,229.73,226.13,228.09,0.14,0.72,0.00,0.28,0.38,0.01,0.08,0.00,0.03,0.61,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.65,0.00,0.10,0.37,0.00,0.07,0.00,31.58,163.54,0.00,64.29,87.34,2.50,17.17,0.00,7.79,140.07,0.00,10.72,79.73,-2.77,11.89,0.00,17.63,149.38,0.00,23.58,84.00,0.30,14.94,0.00
PJCIFN2,25/02/2024 08:32:00,229.73,226.26,228.04,0.13,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.62,0.00,0.04,0.36,-0.01,0.06,0.00,0.07,0.66,0.00,0.11,0.37,0.00,0.07,0.00,29.93,170.50,0.00,65.23,87.73,2.50,17.65,0.00,8.35,140.58,0.00,9.54,81.39,-1.60,13.02,0.00,16.96,150.59,0.00,23.91,84.30,0.51,15.16,0.00
PJCIFN2,25/02/2024 08:33:00,229.60,225.74,228.00,0.14,0.77,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.06,0.00,31.05,174.49,0.00,64.76,135.68,3.07,17.17,0.00,8.95,152.46,0.00,10.12,80.31,-2.18,11.36,0.00,18.37,160.59,0.00,23.18,85.14,0.28,14.69,0.00
PJCIFN2,25/02/2024 08:34:00,229.34,226.00,227.91,0.13,0.76,0.00,0.34,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.37,0.00,0.07,0.00,30.03,172.55,0.00,76.94,89.34,3.08,18.30,0.00,8.97,150.84,0.00,11.28,81.98,-3.36,10.62,0.00,18.75,161.34,0.00,27.15,84.65,0.15,14.86,0.00
PJCIFN2,25/02/2024 08:35:00,229.60,226.00,228.02,0.13,0.77,0.00,0.29,0.50,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,30.46,173.91,0.00,64.76,113.03,3.65,17.62,0.00,9.55,152.34,0.00,10.73,81.44,-2.18,12.45,0.00,17.74,161.37,0.00,24.54,84.84,0.24,14.72,0.00
PJCIFN2,25/02/2024 08:36:00,229.34,225.87,227.89,0.13,0.77,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.37,0.00,0.07,0.00,29.83,174.90,0.00,66.35,133.44,2.51,18.20,0.00,8.95,153.31,0.00,10.75,81.62,-3.32,12.35,0.00,17.99,161.43,0.00,23.83,85.22,0.21,14.92,0.00
PJCIFN2,25/02/2024 08:37:00,229.47,226.38,227.95,0.13,0.80,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.37,0.00,0.07,0.00,30.00,182.41,0.00,65.92,89.88,3.10,18.37,0.00,9.60,150.11,0.00,10.70,80.93,-1.60,11.26,0.00,17.26,162.63,0.00,23.64,84.38,0.46,14.88,0.00
PJCIFN2,25/02/2024 08:38:00,229.73,226.38,228.01,0.13,0.76,0.00,0.28,0.39,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.37,0.00,0.06,0.00,28.88,172.85,0.00,64.18,88.06,2.51,17.81,0.00,7.78,152.95,0.00,10.14,80.90,-1.60,11.87,0.00,16.93,160.86,0.00,23.35,84.50,0.29,14.71,0.00
PJCIFN2,25/02/2024 08:39:00,229.34,225.87,228.02,0.14,0.75,0.00,0.34,0.38,0.02,0.09,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.37,0.00,0.07,0.00,32.78,171.77,0.00,76.72,87.73,3.69,19.38,0.00,9.55,153.53,0.00,10.73,79.68,-2.19,11.21,0.00,17.70,160.89,0.00,26.77,84.46,0.48,14.87,0.00
PJCIFN2,25/02/2024 08:40:00,229.98,226.26,228.27,0.14,0.76,0.00,0.29,0.59,0.02,0.09,0.00,0.04,0.42,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.60,0.00,0.10,0.37,0.00,0.07,0.00,32.23,172.85,0.00,65.81,133.64,3.65,19.55,0.00,10.13,95.59,0.00,10.15,81.70,-2.19,12.43,0.00,17.24,137.64,0.00,23.48,85.03,0.45,14.93,0.00
PJCIFN2,25/02/2024 08:41:00,229.47,226.38,228.08,0.13,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.37,0.00,0.07,0.00,30.46,167.88,0.00,64.72,88.01,2.50,17.17,0.00,9.54,148.59,0.00,10.13,81.26,-2.77,11.89,0.00,17.22,156.16,0.00,24.07,84.32,0.13,14.88,0.00
PJCIFN2,25/02/2024 08:42:00,229.47,226.13,228.04,0.13,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.35,-0.02,0.06,0.00,0.07,0.69,0.00,0.10,0.37,0.00,0.07,0.00,30.14,167.09,0.00,65.27,87.92,3.09,18.35,0.00,8.95,150.44,0.00,11.27,80.76,-3.94,13.05,0.00,16.16,157.11,0.00,23.83,84.24,0.39,14.99,0.00
PJCIFN2,25/02/2024 08:43:00,229.34,226.13,228.09,0.14,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,32.28,167.75,0.00,63.67,87.53,2.51,17.66,0.00,10.13,149.27,0.00,10.75,81.58,-1.61,12.45,0.00,17.25,157.89,0.00,23.04,84.32,0.50,15.05,0.00
PJCIFN2,25/02/2024 08:44:00,229.60,226.26,228.06,0.13,0.72,0.00,0.35,0.39,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.37,0.00,0.07,0.00,29.58,164.59,0.00,78.99,88.22,3.67,18.88,0.00,10.08,150.52,0.00,11.30,81.56,-1.60,11.85,0.00,16.52,157.27,0.00,26.44,84.40,0.44,14.91,0.00
PJCIFN2,25/02/2024 08:45:00,229.73,226.26,228.04,0.13,0.73,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.37,0.00,0.07,0.00,30.67,166.71,0.00,64.68,125.39,2.51,17.15,0.00,8.40,149.02,0.00,9.55,81.48,-1.60,11.90,0.00,17.04,157.35,0.00,23.13,85.13,0.33,14.89,0.00
PJCIFN2,25/02/2024 08:46:00,229.47,226.38,228.11,0.13,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.06,0.00,29.57,166.99,0.00,64.21,88.32,2.50,16.59,0.00,9.55,147.18,0.00,10.73,80.63,-2.18,11.83,0.00,17.39,157.33,0.00,24.27,84.31,0.32,14.77,0.00
PJCIFN2,25/02/2024 08:47:00,230.11,226.13,228.18,0.14,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.37,0.00,0.07,0.00,32.41,166.60,0.00,64.90,87.78,1.93,17.75,0.00,10.09,148.85,0.00,11.28,82.02,-1.60,12.45,0.00,16.72,157.56,0.00,23.51,84.61,0.38,15.10,0.00
PJCIFN2,25/02/2024 08:48:00,229.73,226.26,228.14,0.13,0.74,0.00,0.28,0.38,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.35,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,30.57,168.46,0.00,64.18,87.78,3.67,17.08,0.00,10.14,150.44,0.00,9.56,80.90,-1.02,10.68,0.00,17.57,157.42,0.00,22.93,84.24,0.36,14.83,0.00
PJCIFN2,25/02/2024 08:49:00,229.47,226.00,228.06,0.13,0.80,0.00,0.30,0.39,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.37,0.00,0.07,0.00,30.07,181.39,0.00,68.83,89.47,3.66,17.73,0.00,10.08,148.85,0.00,11.26,81.61,-1.60,13.03,0.00,17.70,158.87,0.00,26.93,84.57,0.33,14.84,0.00
PJCIFN2,25/02/2024 08:50:00,229.34,226.38,228.06,0.14,0.75,0.00,0.28,0.39,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,31.95,170.49,0.00,63.81,88.91,4.27,17.16,0.00,9.56,148.93,0.00,11.29,82.14,-1.60,11.90,0.00,18.41,157.15,0.00,23.77,84.43,0.39,14.82,0.00
PJCIFN2,25/02/2024 08:51:00,229.47,226.38,228.14,0.13,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.07,0.00,30.76,167.18,0.00,64.72,87.73,1.92,17.17,0.00,10.08,149.60,0.00,10.70,82.63,-1.60,12.40,0.00,17.32,157.15,0.00,24.01,84.44,0.31,14.89,0.00
PJCIFN2,25/02/2024 08:52:00,229.86,226.38,228.12,0.13,0.74,0.00,0.29,0.39,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,30.55,166.63,0.00,64.90,88.54,3.65,17.16,0.00,10.13,147.26,0.00,11.29,81.98,-1.01,13.00,0.00,17.72,157.24,0.00,23.45,84.52,0.52,14.92,0.00
PJCIFN2,25/02/2024 08:53:00,229.60,226.26,228.10,0.13,0.73,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.37,0.00,0.07,0.00,29.43,166.90,0.00,63.70,88.12,1.92,16.60,0.00,9.55,149.18,0.00,11.26,81.30,-1.59,13.04,0.00,16.48,157.41,0.00,23.35,84.41,0.36,14.92,0.00
PJCIFN2,25/02/2024 08:54:00,229.60,226.38,228.08,0.14,0.72,0.00,0.33,0.39,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.07,0.00,31.29,166.17,0.00,76.03,88.71,3.68,17.77,0.00,8.98,149.02,0.00,11.28,81.39,-1.60,11.86,0.00,17.53,157.21,0.00,25.88,84.44,0.37,14.93,0.00
PJCIFN2,25/02/2024 08:55:00,229.60,226.51,228.08,0.13,0.73,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,30.48,165.66,0.00,65.49,88.22,3.10,16.60,0.00,8.38,149.60,0.00,11.84,81.62,-1.60,12.97,0.00,17.81,157.11,0.00,23.77,84.24,0.37,14.74,0.00
PJCIFN2,25/02/2024 08:56:00,229.47,226.51,228.06,0.13,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.37,0.00,0.06,0.00,30.45,167.48,0.00,64.76,134.86,1.92,17.15,0.00,8.39,149.10,0.00,11.29,82.21,-1.59,12.99,0.00,16.53,157.38,0.00,23.66,85.14,0.30,14.81,0.00
PJCIFN2,25/02/2024 08:57:00,229.60,226.38,228.11,0.14,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,31.28,166.15,0.00,65.27,87.73,2.50,17.16,0.00,10.10,149.01,0.00,11.28,81.70,-1.60,13.02,0.00,17.56,157.25,0.00,23.33,84.38,0.33,14.88,0.00
PJCIFN2,25/02/2024 08:58:00,229.73,226.38,228.09,0.14,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,31.28,167.20,0.00,63.81,87.09,2.49,17.74,0.00,7.21,149.35,0.00,10.72,80.22,-2.19,11.84,0.00,18.11,157.51,0.00,23.14,84.09,0.44,14.89,0.00
PJCIFN2,25/02/2024 08:59:00,229.73,226.38,228.09,0.14,0.73,0.00,0.28,0.38,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.07,0.00,30.99,167.56,0.00,64.25,87.78,4.27,18.39,0.00,10.14,148.51,0.00,10.70,81.12,-1.02,11.85,0.00,17.85,157.12,0.00,25.84,84.23,0.37,14.97,0.00
PJCIFN2,25/02/2024 09:00:00,229.60,226.51,228.09,0.14,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.06,0.00,31.22,167.80,0.00,65.34,87.78,1.92,17.12,0.00,9.54,150.52,0.00,10.70,80.27,-2.18,11.21,0.00,17.69,157.13,0.00,23.99,84.09,0.22,14.75,0.00
PJCIFN2,25/02/2024 09:01:00,229.73,226.26,228.07,0.13,0.81,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.06,0.00,30.57,183.78,0.00,63.67,87.87,1.92,17.12,0.00,9.54,149.43,0.00,10.70,81.98,-1.60,11.85,0.00,17.92,159.08,0.00,23.54,84.30,0.37,14.82,0.00
PJCIFN2,25/02/2024 09:02:00,229.47,225.87,228.12,0.15,0.74,0.00,0.30,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.37,0.00,0.07,0.00,33.41,167.75,0.00,68.75,88.86,3.09,17.22,0.00,10.12,149.27,0.00,11.28,81.53,-2.77,12.47,0.00,17.09,157.56,0.00,24.71,84.43,0.35,14.93,0.00
PJCIFN2,25/02/2024 09:03:00,229.34,226.38,228.07,0.13,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.35,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,29.98,167.97,0.00,63.67,89.01,2.51,17.19,0.00,9.55,149.68,0.00,10.12,80.90,-2.19,12.98,0.00,17.98,157.04,0.00,23.45,84.34,0.44,15.21,0.00
PJCIFN2,25/02/2024 09:04:00,229.60,226.51,228.10,0.13,0.73,0.00,0.32,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.00,0.05,0.00,0.07,0.69,0.00,0.12,0.37,0.00,0.07,0.00,28.93,166.88,0.00,72.86,89.29,1.92,18.85,0.00,8.98,149.77,0.00,11.29,82.16,-1.02,11.88,0.00,16.21,157.71,0.00,26.59,84.37,0.38,14.97,0.00
PJCIFN2,25/02/2024 09:05:00,229.47,226.13,228.07,0.13,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.06,0.00,30.07,168.38,0.00,63.67,87.57,1.92,16.63,0.00,9.54,147.51,0.00,11.32,81.53,-2.17,12.35,0.00,17.17,157.75,0.00,24.09,84.10,0.27,14.75,0.00
PJCIFN2,25/02/2024 09:06:00,229.60,226.26,228.12,0.14,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,31.63,169.43,0.00,63.81,87.72,1.92,16.58,0.00,9.55,150.69,0.00,11.31,82.07,-2.19,12.45,0.00,17.36,158.22,0.00,23.35,84.26,0.43,14.78,0.00
PJCIFN2,25/02/2024 09:07:00,229.73,226.26,228.07,0.14,0.75,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,32.83,170.99,0.00,64.79,88.16,3.07,16.59,0.00,8.37,149.94,0.00,11.27,81.84,-1.60,12.38,0.00,18.14,157.79,0.00,23.15,84.27,0.44,15.00,0.00
PJCIFN2,25/02/2024 09:08:00,229.60,226.51,228.07,0.14,0.75,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.38,0.00,0.06,0.00,31.90,171.00,0.00,64.83,134.86,1.92,17.06,0.00,9.56,150.25,0.00,10.74,81.93,-1.01,13.02,0.00,17.51,158.65,0.00,23.07,85.97,0.42,14.81,0.00
PJCIFN2,25/02/2024 09:09:00,229.47,226.26,228.06,0.14,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.06,0.00,31.10,170.21,0.00,65.27,90.23,2.52,17.11,0.00,8.99,150.11,0.00,10.68,81.44,-1.02,11.82,0.00,16.66,158.96,0.00,25.86,84.23,0.36,14.80,0.00
PJCIFN2,25/02/2024 09:10:00,229.47,226.26,228.05,0.13,0.74,0.00,0.30,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.07,0.00,30.72,169.22,0.00,67.63,89.47,3.08,17.10,0.00,10.12,151.78,0.00,10.70,80.93,-2.75,12.47,0.00,17.89,159.41,0.00,24.53,84.13,0.22,15.14,0.00
PJCIFN2,25/02/2024 09:11:00,229.73,226.38,228.05,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,30.05,169.54,0.00,65.38,130.84,2.50,17.66,0.00,10.06,151.69,0.00,10.71,81.04,-2.18,11.29,0.00,17.38,159.21,0.00,23.24,85.24,0.41,14.97,0.00
PJCIFN2,25/02/2024 09:12:00,229.47,226.64,228.10,0.13,0.75,0.00,0.28,0.49,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.07,0.00,29.95,170.11,0.00,64.25,110.62,2.50,20.04,0.00,8.37,151.86,0.00,11.29,79.73,-2.18,11.81,0.00,16.34,159.76,0.00,23.53,84.67,0.47,14.87,0.00
PJCIFN2,25/02/2024 09:13:00,229.47,225.87,227.97,0.14,0.79,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.03,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.37,0.00,0.06,0.00,31.15,179.28,0.00,63.08,88.02,2.50,17.14,0.00,8.98,150.18,0.00,7.18,80.09,-1.60,10.73,0.00,17.87,161.00,0.00,22.90,84.28,0.47,14.81,0.00
PJCIFN2,25/02/2024 09:14:00,229.34,226.26,228.03,0.13,0.75,0.00,0.35,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.07,0.00,30.40,169.93,0.00,78.59,120.69,3.10,18.36,0.00,8.96,151.09,0.00,10.74,80.81,-1.60,11.91,0.00,16.55,159.72,0.00,25.49,85.10,0.55,14.91,0.00
PJCIFN2,25/02/2024 09:15:00,229.47,226.38,228.03,0.14,0.74,0.00,0.29,0.39,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.07,0.00,31.90,169.30,0.00,64.98,88.79,3.67,17.15,0.00,7.78,150.44,0.00,10.14,81.48,-1.60,11.85,0.00,16.90,159.78,0.00,24.39,84.59,0.52,14.92,0.00
PJCIFN2,25/02/2024 09:16:00,229.47,226.13,228.03,0.13,0.75,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.35,-0.02,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,30.71,171.48,0.00,64.39,87.92,2.51,17.71,0.00,9.51,151.28,0.00,11.31,80.40,-3.94,12.45,0.00,18.59,159.49,0.00,23.55,84.60,0.42,14.94,0.00
PJCIFN2,25/02/2024 09:17:00,229.21,226.51,227.99,0.13,0.75,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.36,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,30.45,169.92,0.00,64.14,88.32,3.10,17.13,0.00,8.95,151.43,0.00,10.16,81.65,-1.01,12.97,0.00,19.14,159.85,0.00,23.72,84.35,0.35,14.89,0.00
PJCIFN2,25/02/2024 09:18:00,229.60,226.38,228.04,0.13,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.06,0.00,30.05,168.26,0.00,63.70,89.44,2.51,17.75,0.00,8.98,151.02,0.00,10.09,80.90,-3.34,11.78,0.00,16.86,159.29,0.00,23.36,84.37,0.20,14.80,0.00
PJCIFN2,25/02/2024 09:19:00,229.47,226.26,228.00,0.14,0.74,0.00,0.34,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.37,0.00,0.07,0.00,31.88,168.94,0.00,77.43,88.71,2.51,17.76,0.00,10.10,149.34,0.00,10.70,81.07,-3.35,11.21,0.00,18.00,159.81,0.00,27.26,84.65,0.34,14.85,0.00
PJCIFN2,25/02/2024 09:20:00,229.47,226.00,228.00,0.15,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.06,0.00,33.47,169.52,0.00,64.21,87.92,3.09,17.71,0.00,10.14,151.36,0.00,11.30,80.36,-2.18,11.21,0.00,18.81,159.69,0.00,24.97,84.21,0.37,14.64,0.00
PJCIFN2,25/02/2024 09:21:00,229.47,226.38,228.08,0.14,0.75,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.35,-0.02,0.04,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.06,0.00,32.87,170.80,0.00,63.08,88.32,3.10,17.17,0.00,9.54,150.77,0.00,11.85,80.90,-3.94,10.16,0.00,19.30,159.71,0.00,23.63,84.20,0.12,14.70,0.00
PJCIFN2,25/02/2024 09:22:00,229.21,226.26,228.00,0.13,0.75,0.00,0.29,0.40,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.07,0.00,30.53,170.61,0.00,65.38,91.69,3.08,17.81,0.00,7.19,152.86,0.00,11.29,80.93,-2.18,12.37,0.00,17.97,160.29,0.00,24.12,84.41,0.40,14.98,0.00
PJCIFN2,25/02/2024 09:23:00,229.73,226.51,228.06,0.13,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.35,-0.02,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,30.71,170.40,0.00,64.72,87.67,3.08,17.76,0.00,8.97,150.36,0.00,8.38,80.50,-3.95,12.45,0.00,19.05,160.26,0.00,23.43,84.26,0.22,14.97,0.00
PJCIFN2,25/02/2024 09:24:00,229.47,226.26,228.09,0.13,0.75,0.00,0.36,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.35,-0.02,0.06,0.00,0.08,0.70,0.00,0.12,0.37,0.00,0.07,0.00,30.15,170.60,0.00,80.34,88.71,3.09,17.76,0.00,10.12,152.77,0.00,10.76,80.85,-3.94,13.05,0.00,18.29,160.04,0.00,27.60,84.43,0.36,15.04,0.00
PJCIFN2,25/02/2024 09:25:00,229.47,226.38,227.98,0.14,0.79,0.00,0.29,0.40,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.06,0.00,32.85,180.19,0.00,65.34,91.43,2.50,17.11,0.00,10.08,150.42,0.00,11.86,79.28,-3.35,12.44,0.00,17.40,160.91,0.00,24.64,84.30,0.18,14.76,0.00
PJCIFN2,25/02/2024 09:26:00,229.34,226.26,228.04,0.13,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.06,0.00,29.47,168.09,0.00,64.32,88.12,2.48,18.39,0.00,10.12,148.60,0.00,10.68,81.53,-1.60,12.47,0.00,18.81,158.94,0.00,23.49,84.27,0.31,14.71,0.00
PJCIFN2,25/02/2024 09:27:00,229.60,226.38,228.08,0.14,0.75,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,31.28,170.90,0.00,64.14,88.81,3.10,17.73,0.00,9.55,148.27,0.00,11.30,79.77,-1.60,11.87,0.00,18.38,158.89,0.00,23.56,84.47,0.41,15.06,0.00
PJCIFN2,25/02/2024 09:28:00,229.34,225.87,228.04,0.14,0.73,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,32.14,166.48,0.00,63.77,135.18,1.92,17.14,0.00,9.54,151.61,0.00,10.75,81.03,-2.19,12.45,0.00,18.16,158.85,0.00,23.15,85.23,0.49,14.85,0.00
PJCIFN2,25/02/2024 09:29:00,229.47,225.87,227.79,0.13,0.76,0.00,0.35,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.37,0.00,0.06,0.00,30.40,171.00,0.00,78.46,87.88,1.93,17.15,0.00,8.96,150.66,0.00,10.68,80.76,-1.60,11.28,0.00,17.07,159.23,0.00,26.45,83.89,0.43,14.72,0.00
PJCIFN2,25/02/2024 09:30:00,228.83,226.13,227.76,0.14,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.35,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,31.63,170.61,0.00,64.61,85.87,3.08,17.14,0.00,9.56,153.19,0.00,10.12,80.44,-1.60,13.02,0.00,17.78,159.02,0.00,23.55,83.36,0.30,14.96,0.00
PJCIFN2,25/02/2024 09:31:00,228.96,225.74,227.50,0.13,0.74,0.00,0.29,0.60,0.02,0.09,0.00,0.03,0.67,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.37,0.00,0.07,0.00,30.50,168.75,0.00,65.45,136.03,3.67,20.11,0.00,7.73,151.09,0.00,9.53,79.91,-1.60,11.80,0.00,18.17,159.40,0.00,24.41,84.54,0.42,14.87,0.00
PJCIFN2,25/02/2024 09:32:00,229.08,226.13,227.62,0.14,0.76,0.00,0.28,0.39,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.07,0.00,31.59,171.77,0.00,64.29,88.11,4.23,17.72,0.00,5.42,150.85,0.00,10.74,81.26,-1.60,12.43,0.00,16.48,158.59,0.00,23.30,84.11,0.32,14.85,0.00
PJCIFN2,25/02/2024 09:33:00,229.98,226.26,228.10,0.13,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,29.97,167.16,0.00,63.15,89.09,1.92,17.09,0.00,7.80,147.85,0.00,10.15,80.22,-2.77,11.83,0.00,17.80,157.74,0.00,23.00,84.36,0.28,14.69,0.00
PJCIFN2,25/02/2024 09:34:00,229.21,226.38,228.09,0.14,0.73,0.00,0.36,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.37,0.00,0.07,0.00,32.19,165.66,0.00,80.47,88.27,2.50,18.34,0.00,9.00,150.78,0.00,10.74,82.12,-1.60,11.86,0.00,17.57,158.12,0.00,27.46,84.55,0.40,14.95,0.00
PJCIFN2,25/02/2024 09:35:00,229.47,226.13,228.15,0.14,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.02,0.05,0.00,0.09,0.69,0.00,0.10,0.37,0.00,0.07,0.00,31.74,166.97,0.00,65.45,88.47,3.07,17.70,0.00,10.16,148.85,0.00,10.70,81.38,-3.94,11.28,0.00,20.04,157.61,0.00,23.53,84.50,0.33,14.95,0.00
PJCIFN2,25/02/2024 09:36:00,229.34,226.26,228.18,0.13,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.07,0.00,30.55,167.16,0.00,64.39,88.27,3.09,17.20,0.00,8.90,146.85,0.00,10.71,80.72,-1.61,12.48,0.00,18.98,157.12,0.00,24.46,84.49,0.60,14.98,0.00
PJCIFN2,25/02/2024 09:37:00,229.60,225.87,228.11,0.13,0.78,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,30.40,178.03,0.00,64.32,88.47,1.92,17.65,0.00,8.94,149.86,0.00,9.53,81.26,-3.35,11.85,0.00,18.14,159.12,0.00,23.34,84.42,0.07,14.85,0.00
PJCIFN2,25/02/2024 09:38:00,229.47,226.64,228.17,0.13,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,30.48,169.61,0.00,63.70,87.88,2.51,18.80,0.00,10.13,149.18,0.00,8.94,80.99,-2.19,11.28,0.00,19.09,156.95,0.00,23.10,84.37,0.27,14.93,0.00
PJCIFN2,25/02/2024 09:39:00,229.47,226.51,228.16,0.13,0.72,0.00,0.33,0.39,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.37,0.00,0.07,0.00,29.93,165.77,0.00,75.77,88.56,2.52,19.60,0.00,10.72,150.11,0.00,10.70,80.93,-2.19,12.43,0.00,18.79,157.21,0.00,26.48,84.62,0.38,14.90,0.00
PJCIFN2,25/02/2024 09:40:00,229.34,226.51,228.18,0.14,0.74,0.00,0.28,0.39,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.07,0.00,31.12,167.59,0.00,64.14,88.16,1.92,20.11,0.00,9.53,149.94,0.00,11.30,81.26,-1.60,12.42,0.00,17.62,157.36,0.00,24.07,84.66,0.54,15.15,0.00
PJCIFN2,25/02/2024 09:41:00,229.47,226.51,228.12,0.14,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.35,-0.02,0.06,0.00,0.09,0.69,0.00,0.11,0.37,0.00,0.07,0.00,31.66,166.31,0.00,64.72,88.94,3.09,17.18,0.00,10.10,148.68,0.00,8.92,79.28,-3.96,12.96,0.00,19.63,156.98,0.00,24.28,84.18,0.30,14.93,0.00
PJCIFN2,25/02/2024 09:42:00,229.73,226.38,228.16,0.13,0.75,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.37,0.00,0.07,0.00,30.52,169.74,0.00,64.25,87.57,3.08,17.16,0.00,9.56,146.76,0.00,10.74,80.89,-1.60,12.54,0.00,16.58,157.52,0.00,23.00,84.46,0.40,14.94,0.00
PJCIFN2,25/02/2024 09:43:00,229.73,226.51,228.12,0.14,0.74,0.00,0.28,0.39,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,31.06,168.84,0.00,62.54,88.57,3.65,17.25,0.00,9.55,149.34,0.00,8.94,80.90,-2.17,12.44,0.00,17.25,157.70,0.00,23.23,84.36,0.47,14.98,0.00
PJCIFN2,25/02/2024 09:44:00,229.60,226.26,228.11,0.13,0.74,0.00,0.34,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.37,0.00,0.07,0.00,29.42,169.24,0.00,78.23,90.23,2.50,17.13,0.00,9.57,151.02,0.00,10.11,81.48,-1.60,11.28,0.00,17.83,157.64,0.00,26.58,84.35,0.23,14.95,0.00
PJCIFN2,25/02/2024 09:45:00,229.47,226.38,228.16,0.13,0.74,0.00,0.28,0.39,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.37,0.00,0.07,0.00,28.77,167.01,0.00,64.21,88.86,3.68,17.20,0.00,8.39,150.61,0.00,11.26,81.48,-2.19,12.52,0.00,16.40,157.33,0.00,23.90,84.33,0.22,14.85,0.00
PJCIFN2,25/02/2024 09:46:00,229.60,226.13,228.14,0.13,0.73,0.00,0.29,0.39,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.37,0.00,0.07,0.00,30.78,167.28,0.00,65.45,87.97,3.70,18.99,0.00,10.17,149.85,0.00,11.36,82.35,-2.78,11.81,0.00,16.86,157.13,0.00,24.45,84.46,0.37,14.98,0.00
PJCIFN2,25/02/2024 09:47:00,229.47,226.13,228.11,0.13,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,30.67,165.86,0.00,64.87,87.28,2.51,17.24,0.00,7.80,148.60,0.00,10.09,81.07,-2.19,11.80,0.00,18.15,157.36,0.00,23.43,84.27,0.41,14.86,0.00
PJCIFN2,25/02/2024 09:48:00,229.60,226.38,228.18,0.14,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.03,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.06,0.00,32.21,166.10,0.00,62.43,86.95,2.50,18.27,0.00,9.59,148.76,0.00,7.21,80.27,-1.60,11.31,0.00,17.73,157.29,0.00,22.68,84.05,0.23,14.60,0.00
PJCIFN2,25/02/2024 09:49:00,229.47,226.00,228.05,0.13,0.78,0.00,0.34,0.51,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.37,0.00,0.07,0.00,30.36,177.71,0.00,77.78,115.68,2.49,17.16,0.00,9.55,150.02,0.00,11.29,82.12,-1.02,12.37,0.00,19.01,158.99,0.00,26.49,85.00,0.54,14.96,0.00
PJCIFN2,25/02/2024 09:50:00,229.34,226.64,228.12,0.13,0.74,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.37,0.00,0.06,0.00,30.45,168.18,0.00,63.05,137.30,3.08,17.72,0.00,10.14,150.27,0.00,11.29,81.62,-1.60,12.45,0.00,16.25,157.25,0.00,23.54,85.06,0.20,14.78,0.00
PJCIFN2,25/02/2024 09:51:00,229.21,226.26,228.12,0.13,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.07,0.00,29.53,168.83,0.00,65.23,133.77,1.92,17.21,0.00,10.13,147.60,0.00,11.33,81.58,-1.60,12.97,0.00,17.25,157.20,0.00,24.22,85.24,0.40,15.00,0.00
PJCIFN2,25/02/2024 09:52:00,229.60,226.13,228.12,0.13,0.73,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.37,0.00,0.07,0.00,30.43,165.35,0.00,64.29,87.53,2.50,16.64,0.00,9.54,147.68,0.00,10.67,81.38,-1.60,12.99,0.00,17.08,157.43,0.00,23.45,84.30,0.34,15.00,0.00
PJCIFN2,25/02/2024 09:53:00,229.60,226.51,228.12,0.14,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.37,0.00,0.07,0.00,32.21,166.62,0.00,63.08,88.02,1.91,18.35,0.00,9.54,150.35,0.00,10.68,81.58,-1.60,11.87,0.00,17.21,157.49,0.00,22.44,84.27,0.21,14.90,0.00
PJCIFN2,25/02/2024 09:54:00,229.47,226.38,228.07,0.13,0.72,0.00,0.34,0.50,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.35,-0.02,0.05,0.00,0.08,0.69,0.00,0.12,0.37,0.00,0.06,0.00,30.69,165.33,0.00,76.98,113.22,4.27,17.74,0.00,9.57,150.86,0.00,11.26,81.08,-3.95,11.89,0.00,19.05,157.66,0.00,26.73,84.79,0.28,14.74,0.00
PJCIFN2,25/02/2024 09:55:00,229.47,226.51,228.14,0.14,0.74,0.00,0.29,0.39,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.35,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.37,0.00,0.07,0.00,31.12,167.67,0.00,65.34,88.37,4.28,17.14,0.00,8.98,148.18,0.00,11.28,80.54,-1.01,12.38,0.00,17.03,158.12,0.00,23.80,84.23,0.49,14.90,0.00
PJCIFN2,25/02/2024 09:56:00,229.47,226.51,228.12,0.14,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.37,0.00,0.06,0.00,31.86,168.43,0.00,64.14,88.11,2.51,17.65,0.00,10.15,151.01,0.00,11.29,80.35,-2.19,11.22,0.00,17.11,157.98,0.00,23.98,84.02,0.12,14.65,0.00
PJCIFN2,25/02/2024 09:57:00,229.60,226.38,228.10,0.13,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.07,0.00,28.93,167.61,0.00,66.07,88.41,2.50,18.35,0.00,8.97,150.11,0.00,10.73,82.16,-2.18,12.47,0.00,17.04,158.62,0.00,23.79,84.28,0.56,14.90,0.00
PJCIFN2,25/02/2024 09:58:00,229.47,226.51,228.15,0.13,0.75,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,30.65,170.11,0.00,64.29,88.37,1.92,18.90,0.00,10.09,151.09,0.00,10.72,79.86,-1.60,12.53,0.00,17.46,158.75,0.00,22.58,84.29,0.41,14.98,0.00
PJCIFN2,25/02/2024 09:59:00,229.47,226.38,228.03,0.13,0.74,0.00,0.37,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.37,0.00,0.07,0.00,29.86,168.43,0.00,83.87,87.14,2.50,18.91,0.00,8.97,150.44,0.00,10.12,79.77,-2.19,12.44,0.00,16.96,158.97,0.00,26.36,84.19,0.34,15.05,0.00
PJCIFN2,25/02/2024 10:00:00,229.60,226.13,228.09,0.13,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,29.45,168.94,0.00,65.23,89.32,3.10,17.23,0.00,10.14,150.11,0.00,11.87,80.72,-2.19,13.52,0.00,18.94,159.36,0.00,23.45,84.46,0.40,15.00,0.00
PJCIFN2,25/02/2024 10:01:00,229.73,226.13,228.04,0.14,0.80,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.36,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.37,0.00,0.07,0.00,31.24,182.34,0.00,66.07,88.21,2.49,16.56,0.00,9.53,151.20,0.00,10.71,81.76,-1.60,12.40,0.00,18.13,160.96,0.00,24.55,84.50,0.34,14.87,0.00
PJCIFN2,25/02/2024 10:02:00,229.73,226.51,228.13,0.13,0.75,0.00,0.36,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.27,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.36,0.00,0.06,0.00,30.64,170.69,0.00,81.05,88.02,3.10,17.14,0.00,8.95,151.02,0.00,8.94,61.21,-2.17,12.42,0.00,18.64,159.82,0.00,24.79,82.72,0.28,14.66,0.00
PJCIFN2,25/02/2024 10:03:00,230.11,226.90,228.71,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.88,172.07,0.00,64.29,64.44,3.09,17.69,0.00,10.09,153.88,0.00,11.33,58.14,-1.61,13.07,0.00,17.55,161.31,0.00,23.75,60.96,0.38,15.12,0.00
PJCIFN2,25/02/2024 10:04:00,229.98,226.77,228.67,0.14,0.75,0.00,0.37,0.47,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.30,170.40,0.00,83.43,105.94,1.92,17.78,0.00,8.43,155.61,0.00,11.33,58.24,-2.19,11.82,0.00,16.77,161.43,0.00,26.71,61.87,0.52,14.86,0.00
PJCIFN2,25/02/2024 10:05:00,230.24,226.90,228.71,0.14,0.76,0.00,0.29,0.28,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.26,0.00,0.06,0.00,32.38,172.26,0.00,66.22,63.86,4.27,17.22,0.00,6.05,154.05,0.00,11.30,57.13,-2.78,11.33,0.00,17.55,161.38,0.00,23.65,60.60,0.20,14.72,0.00
PJCIFN2,25/02/2024 10:06:00,230.37,226.90,228.78,0.14,0.77,0.00,0.28,0.30,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.93,175.29,0.00,63.88,67.44,3.10,18.35,0.00,8.95,155.20,0.00,10.13,56.55,-3.37,12.47,0.00,17.62,161.44,0.00,25.01,60.94,0.34,15.18,0.00
PJCIFN2,25/02/2024 10:07:00,229.98,226.38,228.69,0.14,0.74,0.00,0.28,0.46,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.02,170.29,0.00,64.36,103.54,4.83,17.66,0.00,10.20,154.73,0.00,10.17,58.24,-2.79,11.91,0.00,18.12,161.52,0.00,23.93,61.65,0.40,15.09,0.00
PJCIFN2,25/02/2024 10:08:00,230.11,227.28,228.76,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.36,171.97,0.00,63.30,63.85,1.93,17.20,0.00,8.43,153.38,0.00,10.74,57.36,-1.61,13.01,0.00,18.43,161.43,0.00,23.77,60.71,0.03,14.88,0.00
PJCIFN2,25/02/2024 10:09:00,230.11,226.90,228.70,0.13,0.75,0.00,0.34,0.46,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,30.14,171.09,0.00,77.65,104.89,1.92,17.20,0.00,8.94,154.22,0.00,11.91,57.72,-1.60,12.54,0.00,18.65,161.23,0.00,26.24,61.44,0.25,14.95,0.00
PJCIFN2,25/02/2024 10:10:00,229.98,226.77,228.70,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.43,171.07,0.00,63.81,64.15,1.92,17.19,0.00,9.55,155.93,0.00,11.92,57.49,-1.02,13.15,0.00,18.28,162.00,0.00,24.28,60.84,0.49,15.08,0.00
PJCIFN2,25/02/2024 10:11:00,230.24,226.90,228.74,0.13,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,30.83,170.31,0.00,64.94,65.02,3.10,17.18,0.00,8.99,155.87,0.00,10.76,57.26,-1.61,12.99,0.00,18.65,161.32,0.00,24.54,60.65,0.25,14.89,0.00
PJCIFN2,25/02/2024 10:12:00,230.11,226.77,228.72,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.66,173.82,0.00,64.87,64.40,3.11,17.19,0.00,9.59,154.94,0.00,9.54,57.29,-2.19,11.33,0.00,18.26,161.87,0.00,24.08,60.75,0.49,15.03,0.00
PJCIFN2,25/02/2024 10:13:00,230.37,226.51,228.70,0.13,0.81,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,29.97,184.69,0.00,66.00,64.40,2.50,17.24,0.00,10.17,154.55,0.00,10.74,58.21,-2.20,13.00,0.00,17.98,163.00,0.00,23.46,60.71,0.37,15.09,0.00
PJCIFN2,25/02/2024 10:14:00,230.11,227.16,228.71,0.13,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,30.17,170.99,0.00,77.78,63.60,2.51,18.98,0.00,9.56,154.62,0.00,10.73,56.97,-1.61,11.83,0.00,18.18,161.62,0.00,26.24,60.81,0.37,14.97,0.00
PJCIFN2,25/02/2024 10:15:00,230.50,227.03,228.79,0.15,0.76,0.00,0.29,0.29,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.43,172.84,0.00,64.90,64.84,3.69,18.44,0.00,8.39,153.01,0.00,8.96,58.11,-5.09,12.48,0.00,18.16,160.89,0.00,24.20,60.88,0.25,15.05,0.00
PJCIFN2,25/02/2024 10:16:00,230.50,226.64,228.79,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.40,171.77,0.00,64.29,63.85,1.92,17.17,0.00,9.03,153.45,0.00,11.31,57.98,-1.61,12.47,0.00,18.69,160.87,0.00,23.59,60.86,0.36,14.90,0.00
PJCIFN2,25/02/2024 10:17:00,230.24,226.90,228.80,0.14,0.75,0.00,0.29,0.28,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.01,171.87,0.00,64.98,63.63,3.08,19.61,0.00,10.16,152.71,0.00,11.30,57.59,-1.61,12.48,0.00,18.04,160.41,0.00,24.91,60.79,0.31,15.13,0.00
PJCIFN2,25/02/2024 10:18:00,230.24,226.90,228.81,0.14,0.75,0.00,0.28,0.32,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.92,170.38,0.00,64.47,72.20,2.52,17.86,0.00,10.15,153.86,0.00,10.74,58.28,-2.19,11.84,0.00,17.61,160.57,0.00,23.37,61.12,0.37,14.87,0.00
PJCIFN2,25/02/2024 10:19:00,230.11,226.64,228.75,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.45,170.38,0.00,78.28,63.56,2.51,17.21,0.00,9.00,154.22,0.00,10.77,57.62,-1.60,12.47,0.00,18.62,160.27,0.00,26.55,61.01,0.48,15.01,0.00
PJCIFN2,25/02/2024 10:20:00,230.50,226.90,228.82,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.23,169.02,0.00,65.53,63.89,2.51,17.77,0.00,9.61,153.79,0.00,11.31,58.28,-2.19,11.81,0.00,18.05,160.01,0.00,23.54,61.01,0.50,14.77,0.00
PJCIFN2,25/02/2024 10:21:00,230.50,227.16,228.84,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.35,169.49,0.00,65.49,63.88,2.50,17.10,0.00,10.16,151.53,0.00,11.35,57.36,-1.60,11.90,0.00,17.70,159.94,0.00,23.58,60.87,0.24,14.89,0.00
PJCIFN2,25/02/2024 10:22:00,230.11,227.16,228.84,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.83,173.24,0.00,64.39,64.04,2.51,17.21,0.00,9.60,152.86,0.00,9.57,58.01,-1.60,13.00,0.00,17.94,159.65,0.00,24.53,61.07,0.39,14.87,0.00
PJCIFN2,25/02/2024 10:23:00,230.24,227.03,228.83,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.10,169.09,0.00,63.88,64.47,2.52,18.92,0.00,10.16,153.29,0.00,10.72,57.75,-1.61,13.01,0.00,18.28,159.49,0.00,23.32,60.99,0.18,14.82,0.00
PJCIFN2,25/02/2024 10:24:00,230.24,227.03,228.83,0.13,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,30.20,169.63,0.00,74.41,64.33,2.52,17.85,0.00,8.43,152.53,0.00,10.73,56.51,-3.35,12.50,0.00,17.64,159.50,0.00,26.71,60.67,0.23,15.01,0.00
PJCIFN2,25/02/2024 10:25:00,230.11,227.16,228.87,0.14,0.80,0.00,0.28,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.02,183.07,0.00,63.77,63.92,2.52,16.67,0.00,10.19,153.03,0.00,12.48,57.95,-1.59,12.49,0.00,18.05,160.84,0.00,23.46,60.86,0.38,14.87,0.00
PJCIFN2,25/02/2024 10:26:00,230.50,226.90,228.79,0.13,0.74,0.00,0.28,0.47,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,28.94,169.70,0.00,64.39,107.45,4.86,17.80,0.00,9.00,150.95,0.00,10.73,57.36,-1.02,12.48,0.00,17.82,159.30,0.00,24.16,61.98,0.71,15.16,0.00
PJCIFN2,25/02/2024 10:27:00,230.50,226.64,228.88,0.13,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.07,0.00,30.81,169.63,0.00,64.43,63.77,3.11,16.61,0.00,10.17,151.28,0.00,9.55,57.98,-1.61,12.43,0.00,16.92,158.88,0.00,23.96,60.87,0.29,14.95,0.00
PJCIFN2,25/02/2024 10:28:00,230.24,226.51,228.91,0.13,0.73,0.00,0.29,0.29,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.07,0.00,30.59,166.76,0.00,65.88,64.99,3.70,17.87,0.00,10.17,149.60,0.00,10.74,56.58,-2.18,10.70,0.00,18.11,158.83,0.00,23.08,60.99,0.49,15.03,0.00
PJCIFN2,25/02/2024 10:29:00,230.37,226.64,228.90,0.13,0.73,0.00,0.33,0.29,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.07,0.69,0.00,0.12,0.27,0.00,0.06,0.00,29.43,167.65,0.00,74.41,65.83,4.28,18.45,0.00,8.40,153.94,0.00,10.72,58.21,-3.95,11.89,0.00,16.90,159.00,0.00,26.44,60.96,0.29,14.81,0.00
PJCIFN2,25/02/2024 10:30:00,230.24,227.41,228.94,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.07,0.00,34.40,169.14,0.00,65.60,63.85,3.11,18.26,0.00,10.73,152.38,0.00,10.73,57.17,-3.37,13.07,0.00,19.35,158.64,0.00,23.64,60.73,0.05,15.03,0.00
PJCIFN2,25/02/2024 10:31:00,230.37,227.28,228.90,0.14,0.72,0.00,0.29,0.28,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.29,165.80,0.00,66.11,64.77,4.27,17.79,0.00,7.26,152.13,0.00,11.33,56.97,-1.61,12.52,0.00,16.77,159.12,0.00,23.64,61.17,0.45,14.92,0.00
PJCIFN2,25/02/2024 10:32:00,230.63,226.77,228.93,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.07,0.00,32.08,170.21,0.00,64.21,64.00,3.09,17.77,0.00,7.17,150.70,0.00,11.33,56.32,-1.61,11.31,0.00,17.90,158.93,0.00,24.24,60.71,0.41,15.00,0.00
PJCIFN2,25/02/2024 10:33:00,230.11,226.90,228.94,0.13,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.07,0.00,29.55,168.24,0.00,64.43,64.81,3.10,17.10,0.00,8.43,152.86,0.00,11.33,58.21,-2.20,12.50,0.00,16.72,158.84,0.00,23.08,61.00,0.31,14.90,0.00
PJCIFN2,25/02/2024 10:34:00,230.11,227.16,228.86,0.14,0.73,0.00,0.32,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.06,0.00,32.36,167.32,0.00,72.31,63.24,1.34,17.22,0.00,10.17,152.88,0.00,11.35,57.59,-2.19,11.35,0.00,17.39,158.80,0.00,26.23,60.72,0.20,14.78,0.00
PJCIFN2,25/02/2024 10:35:00,230.11,227.16,228.87,0.14,0.74,0.00,0.28,0.47,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.07,0.00,33.09,170.00,0.00,64.47,106.59,2.52,17.20,0.00,10.14,152.88,0.00,10.77,58.24,-2.19,10.76,0.00,16.21,158.87,0.00,23.77,61.71,0.38,14.96,0.00
PJCIFN2,25/02/2024 10:36:00,230.11,227.16,228.88,0.13,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.72,169.24,0.00,64.98,63.86,1.92,17.22,0.00,8.99,153.71,0.00,11.34,58.14,-1.61,13.02,0.00,17.47,159.29,0.00,23.55,60.86,0.26,14.91,0.00
PJCIFN2,25/02/2024 10:37:00,230.11,226.64,228.86,0.14,0.81,0.00,0.28,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.13,186.01,0.00,63.74,65.43,3.08,18.99,0.00,9.57,152.46,0.00,8.43,58.14,-2.19,11.97,0.00,18.21,160.37,0.00,24.28,61.14,0.54,15.13,0.00
PJCIFN2,25/02/2024 10:38:00,230.11,226.51,228.90,0.14,0.74,0.00,0.28,0.41,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.07,0.00,31.38,169.14,0.00,64.39,93.72,3.69,18.40,0.00,10.15,151.45,0.00,10.76,57.75,-3.37,12.45,0.00,18.09,158.67,0.00,23.39,61.48,0.25,15.18,0.00
PJCIFN2,25/02/2024 10:39:00,230.11,227.16,228.86,0.14,0.73,0.00,0.32,0.47,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.26,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.27,0.00,0.07,0.00,31.17,167.35,0.00,72.73,107.47,4.29,17.76,0.00,8.40,150.44,0.00,11.29,58.63,-2.20,13.01,0.00,16.46,158.96,0.00,26.40,61.87,0.42,15.09,0.00
PJCIFN2,25/02/2024 10:40:00,230.11,227.16,228.87,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.06,0.00,31.10,169.14,0.00,66.22,63.31,2.50,17.20,0.00,9.62,152.38,0.00,10.76,57.17,-2.76,11.32,0.00,18.77,158.83,0.00,23.85,60.94,0.34,14.85,0.00
PJCIFN2,25/02/2024 10:41:00,230.37,226.90,228.83,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.06,0.00,31.90,169.32,0.00,63.74,64.95,3.10,17.26,0.00,7.83,152.72,0.00,10.73,57.27,-2.19,11.29,0.00,18.04,158.88,0.00,22.97,60.67,0.28,14.74,0.00
PJCIFN2,25/02/2024 10:42:00,230.11,226.90,228.83,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.06,0.00,31.29,169.78,0.00,63.74,64.07,1.93,17.83,0.00,8.40,152.52,0.00,10.74,58.28,-4.52,11.92,0.00,17.65,159.04,0.00,24.31,60.88,0.21,14.87,0.00
PJCIFN2,25/02/2024 10:43:00,230.63,227.16,228.88,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.07,0.00,31.90,169.56,0.00,64.36,63.85,1.93,17.78,0.00,10.16,152.12,0.00,10.74,56.64,-1.61,12.47,0.00,18.50,158.87,0.00,22.89,60.81,0.38,15.00,0.00
PJCIFN2,25/02/2024 10:44:00,230.24,226.90,228.83,0.13,0.76,0.00,0.30,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,30.79,172.55,0.00,67.74,92.48,2.50,17.74,0.00,10.18,152.63,0.00,10.16,57.40,-1.61,12.49,0.00,19.27,159.09,0.00,26.60,61.35,0.24,14.95,0.00
PJCIFN2,25/02/2024 10:45:00,230.24,227.16,228.90,0.14,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.50,170.29,0.00,68.48,64.73,2.52,17.28,0.00,8.35,152.55,0.00,11.90,57.56,-3.37,12.50,0.00,17.27,159.44,0.00,24.11,61.05,0.41,15.01,0.00
PJCIFN2,25/02/2024 10:46:00,229.98,226.77,228.77,0.14,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.12,168.86,0.00,62.57,65.36,1.92,18.20,0.00,8.99,151.45,0.00,10.77,58.21,-2.19,11.89,0.00,18.48,159.80,0.00,23.39,61.00,0.18,14.75,0.00
PJCIFN2,25/02/2024 10:47:00,230.50,226.90,228.86,0.13,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,29.58,170.48,0.00,64.47,103.72,3.08,17.23,0.00,9.58,154.03,0.00,10.73,57.10,-1.60,12.49,0.00,16.18,160.08,0.00,24.15,61.47,0.41,14.89,0.00
PJCIFN2,25/02/2024 10:48:00,230.50,227.41,228.87,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.79,172.94,0.00,63.30,63.93,2.51,17.78,0.00,10.15,152.53,0.00,10.12,57.79,-1.02,11.98,0.00,17.25,160.56,0.00,23.13,60.84,0.35,14.99,0.00
PJCIFN2,25/02/2024 10:49:00,230.50,226.90,228.74,0.14,0.79,0.00,0.34,0.29,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,31.36,181.65,0.00,77.07,65.25,3.11,17.80,0.00,8.99,155.05,0.00,10.12,57.20,-2.78,13.00,0.00,17.90,162.38,0.00,26.57,60.74,0.30,14.98,0.00
PJCIFN2,25/02/2024 10:50:00,230.24,226.64,228.78,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.45,171.48,0.00,64.39,63.68,3.10,19.03,0.00,10.75,153.72,0.00,9.56,57.75,-2.78,10.71,0.00,18.61,160.84,0.00,23.98,60.85,0.36,14.94,0.00
PJCIFN2,25/02/2024 10:51:00,229.98,226.90,228.76,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.68,170.18,0.00,64.29,63.82,3.08,17.77,0.00,8.40,155.46,0.00,11.35,58.21,-1.60,13.05,0.00,18.13,161.30,0.00,24.03,60.95,0.34,15.00,0.00
PJCIFN2,25/02/2024 10:52:00,229.98,227.16,228.79,0.13,0.76,0.00,0.29,0.47,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.24,172.36,0.00,66.65,107.23,2.51,18.36,0.00,8.98,152.19,0.00,10.74,57.88,-1.59,11.91,0.00,17.10,160.99,0.00,23.78,61.65,0.49,15.09,0.00
PJCIFN2,25/02/2024 10:53:00,229.98,226.13,228.73,0.13,0.75,0.00,0.28,0.47,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,29.86,169.93,0.00,63.81,106.90,2.51,18.44,0.00,9.62,152.62,0.00,10.71,57.62,-2.77,13.06,0.00,17.27,160.80,0.00,23.11,61.76,0.29,15.00,0.00
PJCIFN2,25/02/2024 10:54:00,230.11,226.64,228.70,0.14,0.74,0.00,0.35,0.46,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.75,169.72,0.00,78.73,105.42,2.51,17.24,0.00,8.98,153.01,0.00,10.18,58.24,-1.59,12.38,0.00,17.15,161.18,0.00,25.96,61.62,0.30,14.89,0.00
PJCIFN2,25/02/2024 10:55:00,230.37,226.90,228.82,0.13,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.22,171.66,0.00,64.43,63.11,2.51,17.19,0.00,9.62,154.35,0.00,11.33,58.24,-1.60,12.40,0.00,17.30,161.26,0.00,23.67,60.84,0.32,14.94,0.00
PJCIFN2,25/02/2024 10:56:00,229.98,226.90,228.72,0.13,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,30.72,169.63,0.00,63.92,63.77,1.93,17.22,0.00,8.98,154.88,0.00,11.90,57.66,-1.59,13.06,0.00,17.68,161.12,0.00,24.36,60.91,0.36,14.96,0.00
PJCIFN2,25/02/2024 10:57:00,230.24,227.03,228.75,0.14,0.75,0.00,0.29,0.47,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.08,171.37,0.00,64.98,107.11,3.68,17.27,0.00,9.55,152.43,0.00,11.29,58.73,-1.02,12.47,0.00,17.23,161.38,0.00,23.98,62.02,0.48,14.86,0.00
PJCIFN2,25/02/2024 10:58:00,230.63,227.03,228.83,0.13,0.75,0.00,0.28,0.29,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,30.53,171.95,0.00,63.70,66.02,3.69,17.86,0.00,7.83,154.81,0.00,10.76,57.79,-1.61,12.52,0.00,16.43,161.54,0.00,23.83,60.85,0.54,14.99,0.00
PJCIFN2,25/02/2024 10:59:00,230.24,226.90,228.80,0.13,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,29.97,170.60,0.00,78.82,63.74,1.93,17.25,0.00,8.99,151.86,0.00,11.31,57.79,-2.76,11.90,0.00,17.76,161.39,0.00,26.25,60.75,0.50,14.93,0.00
PJCIFN2,25/02/2024 11:00:00,229.98,226.64,228.70,0.14,0.75,0.00,0.29,0.47,0.01,0.09,0.00,0.03,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.17,171.38,0.00,65.92,106.57,3.11,21.15,0.00,7.80,154.90,0.00,11.34,58.18,-1.60,12.42,0.00,18.33,161.67,0.00,23.99,61.57,0.34,15.14,0.00
PJCIFN2,25/02/2024 11:01:00,229.86,226.90,228.72,0.15,0.82,0.00,0.29,0.29,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.99,187.00,0.00,66.15,65.54,4.29,17.81,0.00,7.80,153.12,0.00,11.36,57.78,-2.19,11.88,0.00,18.52,162.97,0.00,24.74,61.03,0.54,14.98,0.00
PJCIFN2,25/02/2024 11:02:00,230.11,227.16,228.82,0.13,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,29.60,170.89,0.00,65.49,65.14,3.11,18.40,0.00,9.58,154.81,0.00,11.90,58.05,-2.19,13.01,0.00,16.68,161.06,0.00,25.72,61.07,0.24,14.99,0.00
PJCIFN2,25/02/2024 11:03:00,230.24,227.03,228.77,0.13,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,30.72,171.09,0.00,65.45,64.99,1.92,16.71,0.00,9.01,154.31,0.00,11.36,57.92,-1.02,12.49,0.00,18.10,161.11,0.00,23.96,60.90,0.39,14.81,0.00
PJCIFN2,25/02/2024 11:04:00,229.98,226.90,228.81,0.13,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,30.17,171.75,0.00,78.82,64.62,3.09,17.20,0.00,9.58,153.45,0.00,9.55,58.14,-1.61,12.48,0.00,17.26,160.87,0.00,26.76,60.92,0.27,14.92,0.00
PJCIFN2,25/02/2024 11:05:00,230.37,226.77,228.78,0.13,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,30.15,171.09,0.00,64.43,63.88,2.52,17.22,0.00,8.99,153.46,0.00,11.34,57.95,-2.19,12.42,0.00,17.85,160.73,0.00,24.06,61.11,0.39,14.95,0.00
PJCIFN2,25/02/2024 11:06:00,229.86,226.77,228.81,0.13,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,30.55,171.16,0.00,66.15,64.70,1.93,17.26,0.00,9.53,155.07,0.00,11.89,58.18,-1.59,11.93,0.00,17.87,160.76,0.00,24.08,61.13,0.50,15.02,0.00
PJCIFN2,25/02/2024 11:07:00,230.37,227.16,228.84,0.13,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,30.27,171.27,0.00,64.90,63.99,2.53,17.26,0.00,9.00,152.95,0.00,11.91,57.72,-2.19,12.47,0.00,16.32,160.82,0.00,24.15,61.10,0.38,14.92,0.00
PJCIFN2,25/02/2024 11:08:00,229.86,226.90,228.84,0.13,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.52,170.29,0.00,64.87,64.48,2.51,17.79,0.00,9.59,154.40,0.00,11.33,58.47,-1.60,11.93,0.00,16.99,160.18,0.00,23.49,61.08,0.41,15.14,0.00
PJCIFN2,25/02/2024 11:09:00,230.24,226.51,228.78,0.14,0.74,0.00,0.34,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.05,168.46,0.00,78.32,101.27,1.93,17.21,0.00,8.98,153.72,0.00,11.33,58.14,-1.60,11.93,0.00,17.59,160.19,0.00,26.03,62.06,0.29,14.98,0.00
PJCIFN2,25/02/2024 11:10:00,230.11,227.16,228.86,0.13,0.74,0.00,0.30,0.29,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,30.52,169.24,0.00,68.40,65.10,3.67,17.20,0.00,10.17,152.46,0.00,10.75,58.05,-2.18,13.03,0.00,17.77,159.65,0.00,24.62,61.07,0.46,15.02,0.00
PJCIFN2,25/02/2024 11:11:00,229.98,227.28,228.83,0.13,0.74,0.00,0.28,0.47,0.01,0.09,0.00,0.04,0.67,0.00,0.04,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.53,168.43,0.00,64.47,108.61,3.11,19.53,0.00,9.62,152.60,0.00,10.15,57.66,-1.02,13.01,0.00,18.84,159.72,0.00,23.98,61.79,0.56,15.18,0.00
PJCIFN2,25/02/2024 11:12:00,230.50,227.03,228.82,0.13,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,29.68,170.40,0.00,65.53,63.81,3.09,17.80,0.00,9.60,153.90,0.00,11.91,57.17,-1.59,12.52,0.00,17.00,159.35,0.00,24.33,60.94,0.45,15.03,0.00
PJCIFN2,25/02/2024 11:13:00,230.11,227.16,228.91,0.14,0.80,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.50,181.32,0.00,65.02,64.18,2.51,17.80,0.00,10.12,150.95,0.00,10.73,58.31,-1.60,11.92,0.00,18.13,160.70,0.00,23.19,60.83,0.33,15.02,0.00
PJCIFN2,25/02/2024 11:14:00,230.88,227.16,228.91,0.13,0.73,0.00,0.36,0.28,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.06,0.00,30.52,167.72,0.00,82.50,63.56,3.68,17.24,0.00,8.41,151.54,0.00,10.14,57.30,-1.60,13.02,0.00,16.77,159.40,0.00,26.02,61.06,0.59,14.85,0.00
PJCIFN2,25/02/2024 11:15:00,230.24,227.03,228.91,0.13,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.07,0.00,30.09,170.21,0.00,65.02,63.85,3.10,17.82,0.00,10.18,152.86,0.00,11.34,57.66,-1.61,11.35,0.00,18.65,158.96,0.00,23.48,60.74,0.50,14.94,0.00
PJCIFN2,25/02/2024 11:16:00,230.11,227.16,228.88,0.13,0.73,0.00,0.28,0.47,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.06,0.00,29.95,167.13,0.00,62.68,107.94,2.50,16.68,0.00,10.18,154.22,0.00,11.32,56.94,-1.60,11.92,0.00,18.25,158.98,0.00,23.65,61.62,0.25,14.81,0.00
PJCIFN2,25/02/2024 11:17:00,230.24,227.28,228.89,0.13,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.27,0.00,0.07,0.00,30.17,167.72,0.00,64.98,63.93,2.51,17.72,0.00,9.00,153.53,0.00,11.39,58.05,-1.02,13.09,0.00,16.49,158.98,0.00,24.42,61.06,0.57,15.06,0.00
PJCIFN2,25/02/2024 11:18:00,229.98,227.28,228.90,0.13,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.06,0.00,30.09,168.75,0.00,66.11,63.15,4.28,17.76,0.00,9.60,152.03,0.00,8.39,57.82,-2.18,11.93,0.00,16.84,158.72,0.00,23.03,60.81,0.44,14.87,0.00
PJCIFN2,25/02/2024 11:19:00,230.11,226.51,228.89,0.14,0.75,0.00,0.35,0.29,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.07,0.00,32.17,168.87,0.00,80.25,66.40,2.52,18.37,0.00,9.58,152.36,0.00,11.31,57.98,-2.19,11.35,0.00,17.91,158.68,0.00,26.23,60.90,0.25,14.98,0.00
PJCIFN2,25/02/2024 11:20:00,230.37,226.51,228.87,0.15,0.74,0.00,0.29,0.46,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.07,0.00,34.72,168.94,0.00,65.64,104.18,3.70,18.95,0.00,10.18,152.53,0.00,11.36,57.23,-1.02,11.93,0.00,17.60,159.05,0.00,24.06,61.80,0.54,15.13,0.00
PJCIFN2,25/02/2024 11:21:00,230.24,227.41,228.94,0.13,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.07,0.00,30.29,171.28,0.00,65.56,86.51,2.50,17.77,0.00,10.18,152.29,0.00,11.91,57.98,-1.60,11.92,0.00,18.57,159.10,0.00,23.86,61.47,0.26,14.92,0.00
PJCIFN2,25/02/2024 11:22:00,230.50,226.90,228.91,0.13,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.07,0.00,29.60,169.18,0.00,65.02,63.67,2.53,17.32,0.00,9.58,151.79,0.00,10.20,58.05,-2.19,12.42,0.00,18.20,159.03,0.00,24.20,60.83,0.30,14.99,0.00
PJCIFN2,25/02/2024 11:23:00,230.24,226.64,228.85,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.75,170.69,0.00,63.88,64.18,3.09,17.79,0.00,10.17,152.02,0.00,10.72,58.21,-2.78,13.07,0.00,18.28,159.09,0.00,22.97,61.00,0.28,14.96,0.00
PJCIFN2,25/02/2024 11:24:00,230.37,227.28,228.81,0.13,0.75,0.00,0.36,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.25,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.27,0.00,0.07,0.00,30.19,170.69,0.00,81.38,64.70,3.11,18.98,0.00,8.98,151.54,0.00,9.54,57.95,-2.77,13.06,0.00,17.11,158.87,0.00,25.88,60.94,0.39,15.00,0.00
PJCIFN2,25/02/2024 11:25:00,229.98,227.16,228.83,0.14,0.78,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.24,179.20,0.00,64.54,64.84,3.10,17.79,0.00,8.41,151.95,0.00,10.75,57.62,-1.61,11.29,0.00,17.26,160.35,0.00,23.86,60.79,0.26,14.66,0.00
PJCIFN2,25/02/2024 11:26:00,230.37,227.16,228.92,0.13,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.07,0.00,30.24,170.10,0.00,64.39,64.18,3.10,17.78,0.00,9.02,152.79,0.00,10.73,55.58,-1.61,12.50,0.00,17.22,159.00,0.00,23.44,60.81,0.33,15.26,0.00
PJCIFN2,25/02/2024 11:27:00,230.50,227.03,228.87,0.13,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.07,0.00,30.52,171.36,0.00,65.05,64.44,3.10,17.79,0.00,10.21,149.61,0.00,11.36,58.14,-1.02,12.47,0.00,17.66,158.94,0.00,24.74,60.93,0.59,15.10,0.00
PJCIFN2,25/02/2024 11:28:00,229.86,226.77,228.85,0.13,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.07,0.00,30.60,169.59,0.00,64.25,64.44,1.93,17.85,0.00,8.92,151.54,0.00,10.71,57.23,-2.78,12.52,0.00,17.56,158.92,0.00,22.83,60.91,0.29,15.02,0.00
PJCIFN2,25/02/2024 11:29:00,230.11,226.90,228.81,0.13,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.24,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.27,0.00,0.07,0.00,29.70,170.30,0.00,80.16,64.04,2.50,17.80,0.00,8.99,151.45,0.00,10.78,55.96,-2.78,13.05,0.00,17.15,158.95,0.00,26.14,60.99,0.28,14.97,0.00
PJCIFN2,25/02/2024 11:30:00,229.86,227.16,228.84,0.14,0.73,0.00,0.29,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.70,167.35,0.00,65.53,65.36,3.10,19.01,0.00,9.60,153.10,0.00,10.76,58.47,-2.19,11.91,0.00,18.67,159.10,0.00,23.95,61.02,0.49,15.27,0.00
PJCIFN2,25/02/2024 11:31:00,230.11,227.28,228.90,0.14,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.07,0.00,31.45,170.10,0.00,64.47,81.08,2.51,17.79,0.00,8.97,152.02,0.00,10.72,57.30,-1.60,12.49,0.00,16.54,159.01,0.00,23.44,61.23,0.35,14.99,0.00
PJCIFN2,25/02/2024 11:32:00,230.24,226.77,228.85,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.99,170.46,0.00,64.32,63.88,1.93,17.28,0.00,8.99,152.88,0.00,11.32,57.49,-1.60,11.34,0.00,16.36,159.34,0.00,24.70,60.98,0.32,15.05,0.00
PJCIFN2,25/02/2024 11:33:00,230.11,227.03,228.85,0.14,0.75,0.00,0.28,0.44,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.74,170.31,0.00,63.95,99.46,2.51,17.29,0.00,9.54,149.86,0.00,10.74,57.75,-2.78,12.49,0.00,16.04,159.11,0.00,23.27,61.61,0.36,14.90,0.00
PJCIFN2,25/02/2024 11:34:00,230.37,227.28,228.85,0.13,0.75,0.00,0.33,0.47,0.01,0.09,0.00,0.04,0.68,0.00,0.04,0.26,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,30.83,170.88,0.00,75.92,107.90,2.52,19.58,0.00,9.02,154.38,0.00,10.17,58.83,-1.02,13.07,0.00,16.75,159.98,0.00,25.58,61.70,0.43,14.89,0.00
PJCIFN2,25/02/2024 11:35:00,230.24,227.28,228.85,0.13,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,30.74,169.99,0.00,64.98,65.98,3.10,18.31,0.00,10.17,153.03,0.00,10.16,58.34,-2.78,11.91,0.00,18.31,160.05,0.00,23.84,61.07,0.43,14.82,0.00
PJCIFN2,25/02/2024 11:36:00,230.11,226.77,228.85,0.13,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.55,169.25,0.00,64.83,63.74,1.93,17.79,0.00,8.98,154.03,0.00,11.33,58.18,-2.19,12.44,0.00,16.80,160.56,0.00,23.38,60.99,0.38,14.97,0.00
PJCIFN2,25/02/2024 11:37:00,230.11,226.51,228.76,0.13,0.80,0.00,0.29,0.29,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,30.88,183.75,0.00,65.02,66.20,4.24,17.80,0.00,8.94,153.14,0.00,11.36,57.43,-2.19,11.95,0.00,16.98,162.31,0.00,24.59,60.95,0.62,14.95,0.00
PJCIFN2,25/02/2024 11:38:00,230.24,226.90,228.79,0.14,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.24,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.32,169.73,0.00,64.83,64.40,3.66,17.65,0.00,9.58,153.46,0.00,8.96,54.72,-2.19,12.52,0.00,17.23,160.54,0.00,23.05,60.90,0.31,14.93,0.00
PJCIFN2,25/02/2024 11:39:00,229.86,227.03,228.70,0.14,0.76,0.00,0.36,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.10,172.26,0.00,81.24,64.36,4.28,18.83,0.00,9.56,153.55,0.00,10.16,58.21,-2.20,11.32,0.00,18.58,161.12,0.00,25.49,60.87,0.33,15.23,0.00
PJCIFN2,25/02/2024 11:40:00,230.11,226.90,228.70,0.14,0.75,0.00,0.28,0.47,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.00,171.47,0.00,64.29,105.76,3.69,17.26,0.00,10.16,154.00,0.00,8.97,58.50,-1.61,12.47,0.00,20.58,161.05,0.00,23.64,61.83,0.50,15.14,0.00
PJCIFN2,25/02/2024 11:41:00,229.98,227.16,228.77,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.36,171.26,0.00,66.69,63.26,3.09,17.83,0.00,10.17,153.14,0.00,9.52,57.75,-1.60,11.24,0.00,17.49,161.04,0.00,23.56,60.84,0.36,15.00,0.00
PJCIFN2,25/02/2024 11:42:00,230.75,227.03,228.73,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.75,170.77,0.00,64.94,64.18,1.92,18.23,0.00,7.79,154.20,0.00,11.35,57.85,-2.19,12.40,0.00,17.04,161.37,0.00,24.53,60.95,0.06,15.10,0.00
PJCIFN2,25/02/2024 11:43:00,230.24,226.90,228.77,0.13,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.64,171.36,0.00,64.90,65.10,1.93,17.20,0.00,9.00,152.55,0.00,11.31,56.29,-1.60,12.48,0.00,18.37,161.15,0.00,23.36,60.96,0.27,15.01,0.00
PJCIFN2,25/02/2024 11:44:00,229.86,227.03,228.76,0.14,0.76,0.00,0.31,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.86,171.68,0.00,70.94,67.38,3.09,17.75,0.00,8.99,153.97,0.00,10.14,58.80,-1.60,11.90,0.00,17.41,161.28,0.00,25.21,61.16,0.36,14.95,0.00
PJCIFN2,25/02/2024 11:45:00,230.11,226.90,228.76,0.14,0.76,0.00,0.28,0.32,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.41,173.33,0.00,64.36,73.13,3.11,17.19,0.00,8.95,155.99,0.00,11.31,58.24,-1.59,12.49,0.00,17.55,163.33,0.00,23.27,61.19,0.40,14.98,0.00
PJCIFN2,25/02/2024 11:46:00,229.98,226.90,228.75,0.13,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.06,0.00,30.78,175.19,0.00,64.83,63.04,1.93,16.64,0.00,9.57,156.51,0.00,11.33,58.14,-2.19,12.50,0.00,16.40,163.36,0.00,23.62,61.01,0.21,14.86,0.00
PJCIFN2,25/02/2024 11:47:00,230.11,227.16,228.76,0.13,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,30.24,172.84,0.00,66.07,63.52,3.10,17.29,0.00,10.11,155.52,0.00,11.33,58.08,-1.60,13.07,0.00,18.03,161.85,0.00,24.92,60.90,0.44,14.96,0.00
PJCIFN2,25/02/2024 11:48:00,230.24,227.03,228.79,0.13,0.76,0.00,0.28,0.29,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.06,0.00,30.79,173.82,0.00,62.64,65.69,4.26,19.00,0.00,8.40,154.85,0.00,10.14,56.13,-2.19,11.89,0.00,16.80,161.43,0.00,22.95,60.86,0.20,14.79,0.00
PJCIFN2,25/02/2024 11:49:00,230.24,226.90,228.76,0.14,0.80,0.00,0.30,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,31.75,182.44,0.00,68.56,64.52,4.86,17.24,0.00,8.96,152.28,0.00,10.70,57.78,-2.20,10.74,0.00,17.54,163.32,0.00,26.49,61.06,0.61,14.81,0.00
PJCIFN2,25/02/2024 11:50:00,230.11,226.77,228.76,0.13,0.75,0.00,0.30,0.28,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,30.72,172.16,0.00,67.28,64.51,4.84,18.42,0.00,9.57,154.12,0.00,11.33,56.61,-2.19,11.90,0.00,18.07,161.59,0.00,24.06,60.87,0.50,15.18,0.00
PJCIFN2,25/02/2024 11:51:00,230.37,227.03,228.81,0.14,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.47,171.85,0.00,66.11,66.72,2.53,17.78,0.00,9.58,155.11,0.00,10.73,58.83,-3.36,11.87,0.00,17.50,161.84,0.00,24.21,61.12,0.57,14.87,0.00
PJCIFN2,25/02/2024 11:52:00,230.24,227.16,228.87,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.12,173.53,0.00,65.49,64.59,3.10,17.78,0.00,9.59,154.70,0.00,10.76,58.50,-2.20,13.02,0.00,17.54,161.28,0.00,24.57,61.00,0.26,15.09,0.00
PJCIFN2,25/02/2024 11:53:00,229.98,226.51,228.78,0.13,0.76,0.00,0.28,0.42,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,30.19,173.92,0.00,64.14,95.74,3.70,17.19,0.00,10.17,150.86,0.00,11.35,57.85,-1.61,12.49,0.00,18.23,161.31,0.00,23.29,61.49,0.31,14.90,0.00
PJCIFN2,25/02/2024 11:54:00,229.98,226.77,228.72,0.13,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,30.74,171.27,0.00,67.78,63.81,2.51,17.76,0.00,10.17,154.64,0.00,11.33,58.66,-1.60,11.95,0.00,17.55,161.26,0.00,26.18,60.87,0.41,14.89,0.00
PJCIFN2,25/02/2024 11:55:00,230.63,226.38,228.77,0.14,0.76,0.00,0.29,0.48,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.74,173.72,0.00,64.68,107.61,1.92,16.63,0.00,9.58,153.71,0.00,11.89,58.60,-1.60,11.83,0.00,18.23,161.49,0.00,24.27,62.04,0.40,14.81,0.00
PJCIFN2,25/02/2024 11:56:00,230.24,226.90,228.79,0.14,0.74,0.00,0.29,0.47,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.70,169.80,0.00,65.53,108.30,2.51,17.21,0.00,9.56,153.55,0.00,10.14,57.98,-1.60,11.32,0.00,16.56,161.06,0.00,23.47,61.89,0.42,14.90,0.00
PJCIFN2,25/02/2024 11:57:00,230.11,226.77,228.84,0.13,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,30.46,170.67,0.00,64.58,64.40,1.93,17.21,0.00,9.58,154.05,0.00,10.14,58.34,-1.60,12.51,0.00,17.43,160.87,0.00,24.12,61.05,0.43,15.14,0.00
PJCIFN2,25/02/2024 11:58:00,230.24,226.90,228.87,0.14,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.36,172.54,0.00,63.81,64.44,4.88,17.83,0.00,7.82,153.64,0.00,10.72,57.33,-1.61,12.51,0.00,18.61,160.49,0.00,24.21,61.31,0.44,14.89,0.00
PJCIFN2,25/02/2024 11:59:00,229.98,227.16,228.80,0.13,0.75,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,30.09,170.79,0.00,73.82,64.47,2.51,17.22,0.00,10.75,153.27,0.00,11.32,58.24,-2.19,13.09,0.00,15.96,160.32,0.00,25.97,61.06,0.28,15.02,0.00
PJCIFN2,25/02/2024 12:00:00,230.11,227.03,228.78,0.14,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.30,170.12,0.00,65.56,65.47,3.08,17.82,0.00,8.40,152.72,0.00,11.91,58.24,-1.60,13.07,0.00,18.44,160.30,0.00,24.30,61.16,0.42,15.11,0.00
PJCIFN2,25/02/2024 12:01:00,230.24,227.03,228.78,0.13,0.81,0.00,0.29,0.47,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,30.74,183.96,0.00,65.09,107.05,1.92,16.63,0.00,8.95,154.20,0.00,11.29,57.56,-1.61,13.05,0.00,18.25,161.33,0.00,23.26,61.90,0.42,14.96,0.00
PJCIFN2,25/02/2024 12:02:00,230.24,227.03,228.78,0.13,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,30.74,170.19,0.00,63.30,64.54,3.10,17.86,0.00,6.59,153.36,0.00,10.71,58.83,-1.60,13.07,0.00,17.30,159.93,0.00,25.23,61.03,0.33,15.15,0.00
PJCIFN2,25/02/2024 12:03:00,230.11,227.03,228.86,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.35,170.69,0.00,65.05,64.47,1.93,17.84,0.00,9.00,152.20,0.00,10.75,57.27,-2.76,11.91,0.00,18.89,159.43,0.00,24.48,61.00,0.36,14.96,0.00
PJCIFN2,25/02/2024 12:04:00,229.98,227.16,228.76,0.13,0.74,0.00,0.30,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,30.10,169.80,0.00,69.18,102.96,1.93,17.74,0.00,10.16,151.86,0.00,11.33,58.24,-1.61,12.42,0.00,17.62,159.12,0.00,27.14,61.59,0.28,15.13,0.00
PJCIFN2,25/02/2024 12:05:00,230.24,227.16,228.84,0.14,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.07,0.00,31.38,168.69,0.00,66.07,64.04,3.70,17.21,0.00,10.17,152.62,0.00,11.37,57.13,-1.61,11.82,0.00,18.03,159.01,0.00,23.97,60.96,0.23,14.93,0.00
PJCIFN2,25/02/2024 12:06:00,229.98,226.90,228.87,0.13,0.73,0.00,0.29,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.52,167.63,0.00,64.98,65.54,3.11,17.84,0.00,10.16,152.62,0.00,8.98,58.70,-2.76,11.91,0.00,18.23,159.40,0.00,23.56,61.24,0.46,15.02,0.00
PJCIFN2,25/02/2024 12:07:00,230.75,227.03,228.80,0.13,0.74,0.00,0.28,0.47,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.84,169.22,0.00,64.47,108.00,3.11,17.21,0.00,9.61,153.14,0.00,11.92,58.05,-1.02,13.08,0.00,18.33,159.35,0.00,23.88,62.10,0.58,15.19,0.00
PJCIFN2,25/02/2024 12:08:00,230.37,227.03,228.92,0.13,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.07,0.00,30.10,168.64,0.00,64.98,65.58,3.11,17.28,0.00,9.58,151.19,0.00,11.32,57.69,-2.19,13.07,0.00,16.93,159.06,0.00,23.62,61.16,0.27,15.06,0.00
PJCIFN2,25/02/2024 12:09:00,230.11,226.77,228.90,0.14,0.73,0.00,0.35,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.26,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.07,0.00,31.22,166.57,0.00,78.91,63.81,2.51,17.20,0.00,10.22,151.95,0.00,10.15,58.66,-1.61,12.99,0.00,17.81,158.68,0.00,25.94,61.09,0.35,14.89,0.00
PJCIFN2,25/02/2024 12:10:00,230.24,227.28,228.93,0.14,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.70,169.49,0.00,68.09,63.95,2.51,17.21,0.00,10.19,153.64,0.00,11.35,58.31,-1.59,13.08,0.00,16.68,159.21,0.00,24.39,61.22,0.42,15.03,0.00
PJCIFN2,25/02/2024 12:11:00,230.37,227.28,228.90,0.13,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.26,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,29.68,168.07,0.00,64.43,65.17,3.12,17.31,0.00,10.18,151.45,0.00,11.39,58.80,-2.20,13.06,0.00,17.15,159.16,0.00,23.90,61.14,0.47,14.95,0.00
PJCIFN2,25/02/2024 12:12:00,230.24,226.13,228.83,0.14,0.74,0.00,0.28,0.47,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.68,168.95,0.00,64.43,106.32,2.50,17.21,0.00,10.17,153.03,0.00,11.34,57.79,-1.59,12.52,0.00,16.45,159.50,0.00,23.48,61.84,0.38,15.16,0.00
PJCIFN2,25/02/2024 12:13:00,230.63,227.16,228.93,0.13,0.80,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,28.85,182.75,0.00,64.98,64.04,3.10,17.22,0.00,9.01,152.12,0.00,11.91,58.24,-2.18,13.10,0.00,16.10,160.88,0.00,23.64,60.98,0.39,15.06,0.00
PJCIFN2,25/02/2024 12:14:00,229.86,227.03,228.85,0.13,0.74,0.00,0.35,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.06,0.00,29.42,169.11,0.00,79.53,65.25,3.09,17.76,0.00,8.39,152.60,0.00,10.73,58.08,-1.60,12.42,0.00,17.11,159.30,0.00,25.77,60.92,0.25,14.88,0.00
PJCIFN2,25/02/2024 12:15:00,230.24,227.03,228.89,0.13,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.32,168.54,0.00,64.32,64.55,3.68,17.78,0.00,9.00,153.62,0.00,11.91,57.72,-1.61,11.84,0.00,16.59,159.31,0.00,23.75,61.09,0.48,14.96,0.00
PJCIFN2,25/02/2024 12:16:00,230.50,227.28,228.91,0.13,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,29.58,168.81,0.00,63.23,64.55,3.10,16.67,0.00,10.11,152.12,0.00,11.91,57.92,-1.59,11.95,0.00,17.84,159.29,0.00,23.96,61.07,0.56,15.05,0.00
PJCIFN2,25/02/2024 12:17:00,230.11,226.90,228.90,0.14,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.22,167.77,0.00,66.58,66.72,2.52,17.27,0.00,8.40,153.98,0.00,10.77,58.24,-1.60,12.49,0.00,16.27,159.52,0.00,23.77,61.25,0.52,15.01,0.00
PJCIFN2,25/02/2024 12:18:00,230.63,227.03,228.91,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.74,171.34,0.00,63.81,63.81,2.52,17.21,0.00,9.58,152.36,0.00,10.73,58.14,-2.19,12.49,0.00,17.67,159.27,0.00,23.88,60.92,0.32,14.92,0.00
PJCIFN2,25/02/2024 12:19:00,230.50,226.64,228.78,0.14,0.74,0.00,0.35,0.29,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.74,168.43,0.00,79.89,65.47,3.08,17.24,0.00,7.80,152.62,0.00,10.74,57.27,-3.95,11.33,0.00,16.75,159.26,0.00,25.76,61.21,0.39,14.81,0.00
PJCIFN2,25/02/2024 12:20:00,229.98,226.77,228.86,0.14,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.35,170.01,0.00,66.15,108.43,2.51,17.79,0.00,7.80,153.05,0.00,10.15,58.14,-2.19,11.91,0.00,17.34,159.17,0.00,23.58,61.73,0.31,14.83,0.00
PJCIFN2,25/02/2024 12:21:00,229.98,226.26,228.84,0.13,0.75,0.00,0.28,0.48,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.84,169.82,0.00,64.43,108.13,3.10,17.20,0.00,10.11,153.55,0.00,10.74,58.01,-1.61,13.02,0.00,18.26,159.32,0.00,23.98,61.78,0.39,15.17,0.00
PJCIFN2,25/02/2024 12:22:00,229.98,226.77,228.78,0.14,0.74,0.00,0.28,0.47,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.20,168.46,0.00,63.63,107.88,3.10,18.28,0.00,9.60,151.78,0.00,11.32,58.05,-1.60,12.54,0.00,17.16,159.06,0.00,23.64,62.01,0.56,15.29,0.00
PJCIFN2,25/02/2024 12:23:00,230.11,227.03,228.82,0.13,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.78,169.73,0.00,66.18,109.07,2.52,17.83,0.00,9.00,151.85,0.00,11.31,58.83,-1.60,12.49,0.00,17.59,159.31,0.00,23.51,61.64,0.56,15.15,0.00
PJCIFN2,25/02/2024 12:24:00,230.24,226.64,228.83,0.13,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.04,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,30.24,171.38,0.00,77.29,63.56,1.93,17.21,0.00,9.00,152.69,0.00,10.14,58.21,-2.78,10.16,0.00,16.68,159.64,0.00,25.76,61.00,0.26,14.93,0.00
PJCIFN2,25/02/2024 12:25:00,230.37,226.90,228.84,0.13,0.78,0.00,0.29,0.29,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.25,-0.01,0.04,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,29.03,179.30,0.00,65.60,65.61,2.52,17.78,0.00,7.83,153.38,0.00,10.74,57.75,-2.18,10.08,0.00,16.21,161.28,0.00,24.04,60.97,0.32,14.91,0.00
PJCIFN2,25/02/2024 12:26:00,229.98,226.90,228.83,0.14,0.75,0.00,0.28,0.43,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.15,171.28,0.00,64.29,97.92,3.08,17.79,0.00,10.17,153.12,0.00,11.33,57.75,-2.17,12.50,0.00,18.47,159.75,0.00,23.53,61.69,0.32,14.93,0.00
PJCIFN2,25/02/2024 12:27:00,230.11,227.03,228.77,0.13,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,29.57,169.33,0.00,64.87,66.57,3.07,18.31,0.00,8.97,155.05,0.00,10.76,58.76,-1.59,13.10,0.00,16.54,159.95,0.00,24.10,60.99,0.44,14.99,0.00
PJCIFN2,25/02/2024 12:28:00,230.24,226.90,228.81,0.13,0.75,0.00,0.28,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,29.43,171.67,0.00,63.88,65.54,2.52,18.38,0.00,9.01,153.86,0.00,10.74,58.53,-1.60,13.01,0.00,18.07,160.20,0.00,23.44,61.01,0.42,15.02,0.00
PJCIFN2,25/02/2024 12:29:00,230.11,227.16,228.78,0.13,0.75,0.00,0.33,0.28,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,30.09,170.48,0.00,76.07,63.63,3.70,17.85,0.00,9.59,151.62,0.00,10.75,57.10,-1.61,12.45,0.00,17.68,160.49,0.00,25.93,60.93,0.50,15.19,0.00
PJCIFN2,25/02/2024 12:30:00,230.50,226.90,228.83,0.14,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.99,172.06,0.00,66.77,66.42,2.52,18.89,0.00,10.17,151.03,0.00,10.71,56.68,-2.78,12.54,0.00,18.73,160.57,0.00,23.71,60.91,0.33,15.43,0.00
PJCIFN2,25/02/2024 12:31:00,229.98,227.03,228.84,0.13,0.74,0.00,0.29,0.28,0.01,0.09,0.00,0.03,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.55,170.18,0.00,65.02,63.81,1.93,19.43,0.00,7.81,153.38,0.00,11.30,56.55,-2.77,12.47,0.00,18.04,160.58,0.00,23.53,60.77,0.24,14.95,0.00
PJCIFN2,25/02/2024 12:32:00,230.24,227.03,228.73,0.14,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.27,168.90,0.00,64.36,65.36,3.07,18.35,0.00,8.99,151.45,0.00,10.13,57.20,-2.19,10.73,0.00,18.49,160.65,0.00,23.98,60.82,0.08,14.88,0.00
PJCIFN2,25/02/2024 12:33:00,230.11,226.90,228.82,0.14,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.66,171.47,0.00,62.75,64.81,4.27,18.39,0.00,9.56,155.29,0.00,10.15,57.56,-3.37,11.95,0.00,17.86,161.31,0.00,23.11,61.03,0.24,15.08,0.00
PJCIFN2,25/02/2024 12:34:00,230.11,226.90,228.72,0.14,0.75,0.00,0.35,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.00,172.55,0.00,79.40,105.01,1.92,16.62,0.00,8.38,155.35,0.00,11.31,57.69,-2.77,11.92,0.00,16.77,161.02,0.00,25.70,61.58,0.34,14.67,0.00
PJCIFN2,25/02/2024 12:35:00,230.24,227.03,228.79,0.13,0.75,0.00,0.28,0.29,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,30.53,171.38,0.00,64.36,65.36,2.49,18.83,0.00,10.12,155.31,0.00,10.73,57.53,-1.61,12.49,0.00,18.94,161.61,0.00,23.66,61.16,0.58,15.01,0.00
PJCIFN2,25/02/2024 12:36:00,229.98,227.03,228.76,0.13,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.02,0.04,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,30.60,170.69,0.00,65.67,66.20,3.08,17.19,0.00,8.36,154.14,0.00,10.13,58.21,-3.96,10.13,0.00,16.72,161.30,0.00,23.91,61.08,0.36,14.90,0.00
PJCIFN2,25/02/2024 12:37:00,230.11,227.16,228.68,0.13,0.81,0.00,0.28,0.28,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,30.53,185.20,0.00,63.81,64.99,3.68,17.75,0.00,8.38,153.60,0.00,11.30,57.85,-2.20,12.42,0.00,18.71,162.83,0.00,24.64,60.97,0.33,15.10,0.00
PJCIFN2,25/02/2024 12:38:00,229.98,226.90,228.78,0.13,0.75,0.00,0.28,0.29,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.31,171.75,0.00,63.85,66.24,3.68,18.38,0.00,9.03,152.96,0.00,9.58,56.91,-2.19,11.91,0.00,17.85,161.09,0.00,23.30,60.84,0.47,14.98,0.00
PJCIFN2,25/02/2024 12:39:00,229.86,226.64,228.77,0.14,0.76,0.00,0.35,0.37,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.19,173.23,0.00,79.31,84.44,4.23,16.67,0.00,8.93,153.38,0.00,11.31,58.28,-2.79,11.24,0.00,17.99,161.40,0.00,25.57,61.26,0.35,14.83,0.00
PJCIFN2,25/02/2024 12:40:00,229.98,226.90,228.71,0.14,0.75,0.00,0.29,0.33,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.81,170.32,0.00,65.60,75.22,3.70,17.75,0.00,9.58,153.88,0.00,11.31,57.66,-2.20,11.90,0.00,19.92,161.40,0.00,24.18,61.13,0.51,15.07,0.00
PJCIFN2,25/02/2024 12:41:00,230.24,227.16,228.79,0.13,0.75,0.00,0.29,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.06,0.00,30.86,172.06,0.00,65.05,105.06,2.51,16.69,0.00,10.19,153.64,0.00,10.73,57.85,-1.61,11.93,0.00,16.75,161.28,0.00,23.89,61.63,0.44,14.78,0.00
PJCIFN2,25/02/2024 12:42:00,230.11,227.03,228.75,0.14,0.75,0.00,0.29,0.33,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.86,172.34,0.00,65.16,75.47,1.93,18.38,0.00,9.56,153.29,0.00,10.70,57.01,-2.79,12.98,0.00,17.86,161.33,0.00,24.59,61.17,0.14,14.98,0.00
PJCIFN2,25/02/2024 12:43:00,230.24,226.90,228.80,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.12,172.26,0.00,64.90,64.84,3.10,17.83,0.00,9.57,155.90,0.00,9.59,58.37,-2.20,11.89,0.00,17.35,161.37,0.00,23.12,61.22,0.38,14.83,0.00
PJCIFN2,25/02/2024 12:44:00,230.24,227.16,228.81,0.13,0.76,0.00,0.32,0.29,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.06,0.00,30.59,174.90,0.00,73.74,65.58,3.68,17.19,0.00,9.59,154.94,0.00,10.73,57.13,-1.61,12.51,0.00,16.90,161.08,0.00,25.45,60.89,0.41,14.86,0.00
PJCIFN2,25/02/2024 12:45:00,230.11,227.28,228.85,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.04,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.28,170.02,0.00,66.22,64.04,1.93,17.29,0.00,9.58,151.95,0.00,10.14,56.97,-2.20,10.14,0.00,16.94,161.29,0.00,24.11,60.85,0.32,14.92,0.00
PJCIFN2,25/02/2024 12:46:00,230.11,227.28,228.83,0.14,0.75,0.00,0.29,0.47,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.77,172.16,0.00,66.15,106.83,2.50,17.83,0.00,10.12,153.72,0.00,11.30,58.57,-2.78,11.85,0.00,17.43,160.59,0.00,24.03,61.74,0.37,14.93,0.00
PJCIFN2,25/02/2024 12:47:00,230.24,227.16,228.81,0.13,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,30.59,172.15,0.00,64.94,63.63,3.10,16.65,0.00,10.16,154.20,0.00,10.14,57.62,-2.77,13.03,0.00,17.64,160.88,0.00,24.99,60.87,0.46,14.89,0.00
PJCIFN2,25/02/2024 12:48:00,230.11,225.87,228.80,0.13,0.74,0.00,0.29,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,28.96,168.90,0.00,64.94,101.57,3.09,17.77,0.00,8.99,152.15,0.00,11.28,56.29,-2.18,12.45,0.00,15.74,160.34,0.00,23.14,61.80,0.26,14.92,0.00
PJCIFN2,25/02/2024 12:49:00,229.98,226.90,228.79,0.13,0.80,0.00,0.33,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,29.98,181.73,0.00,74.28,64.44,2.52,18.89,0.00,10.17,153.90,0.00,10.73,57.66,-2.19,12.53,0.00,18.14,162.01,0.00,26.06,60.99,0.37,15.15,0.00
PJCIFN2,25/02/2024 12:50:00,230.24,227.03,228.83,0.14,0.74,0.00,0.29,0.29,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.74,169.89,0.00,64.98,65.69,2.52,16.66,0.00,9.56,152.96,0.00,10.17,58.28,-2.18,11.28,0.00,16.78,160.01,0.00,23.90,60.83,0.31,14.72,0.00
PJCIFN2,25/02/2024 12:51:00,230.50,227.41,228.88,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.72,169.02,0.00,65.71,64.70,3.11,18.45,0.00,7.82,153.53,0.00,10.75,58.28,-1.60,11.94,0.00,17.48,159.87,0.00,23.63,61.15,0.44,15.09,0.00
PJCIFN2,25/02/2024 12:52:00,230.24,227.16,228.91,0.13,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.09,169.21,0.00,65.05,64.29,2.51,17.19,0.00,10.22,153.45,0.00,10.74,57.88,-2.76,11.86,0.00,17.37,159.64,0.00,23.86,60.98,0.34,14.89,0.00
PJCIFN2,25/02/2024 12:53:00,230.11,227.16,228.86,0.13,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.06,0.00,29.61,167.44,0.00,63.19,64.88,1.93,16.68,0.00,9.57,151.43,0.00,10.74,55.52,-1.59,12.42,0.00,16.72,159.42,0.00,23.86,60.99,0.13,14.68,0.00
PJCIFN2,25/02/2024 12:54:00,230.37,227.03,228.86,0.13,0.75,0.00,0.35,0.48,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,30.36,171.47,0.00,79.26,108.40,3.68,17.77,0.00,9.58,152.86,0.00,11.31,57.82,-1.60,11.28,0.00,18.04,159.70,0.00,25.80,62.21,0.33,14.94,0.00
PJCIFN2,25/02/2024 12:55:00,230.24,227.41,228.92,0.13,0.74,0.00,0.28,0.29,0.02,0.08,0.00,0.03,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.06,0.00,29.58,169.28,0.00,63.88,65.47,3.68,18.36,0.00,7.85,152.88,0.00,10.17,56.67,-2.18,11.31,0.00,16.37,159.03,0.00,23.66,60.95,0.44,14.88,0.00
PJCIFN2,25/02/2024 12:56:00,230.63,227.16,228.96,0.14,0.73,0.00,0.28,0.33,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.07,0.00,32.17,166.48,0.00,64.39,76.49,3.10,17.21,0.00,10.17,152.71,0.00,11.38,55.61,-1.61,11.85,0.00,17.31,159.02,0.00,23.91,61.28,0.23,15.02,0.00
PJCIFN2,25/02/2024 12:57:00,230.24,227.28,228.99,0.13,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.07,0.00,30.59,170.78,0.00,65.16,64.81,3.09,17.18,0.00,9.58,153.12,0.00,11.33,58.34,-1.61,11.35,0.00,16.19,158.94,0.00,23.84,61.24,0.41,14.94,0.00
PJCIFN2,25/02/2024 12:58:00,230.50,227.16,228.92,0.13,0.72,0.00,0.28,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.07,0.00,29.57,165.55,0.00,63.23,64.41,3.66,18.46,0.00,9.59,153.05,0.00,10.74,58.34,-3.95,11.38,0.00,17.33,158.72,0.00,23.87,60.96,0.27,15.12,0.00
PJCIFN2,25/02/2024 12:59:00,230.50,227.28,228.97,0.13,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.27,0.00,0.06,0.00,30.84,169.24,0.00,78.59,64.73,2.52,17.24,0.00,9.59,148.60,0.00,11.31,58.05,-1.02,11.32,0.00,17.14,157.65,0.00,25.30,61.18,0.68,14.85,0.00
PJCIFN2,25/02/2024 13:00:00,230.63,227.54,229.08,0.14,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.67,0.00,0.10,0.27,0.00,0.07,0.00,31.22,167.29,0.00,65.60,63.81,4.29,17.26,0.00,9.59,148.93,0.00,10.76,57.72,-2.19,11.91,0.00,16.71,154.49,0.00,23.90,61.10,0.38,14.95,0.00
PJCIFN2,25/02/2024 13:01:00,230.11,227.16,228.98,0.13,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.27,0.00,0.07,0.00,30.14,173.62,0.00,65.60,64.88,3.10,17.29,0.00,9.57,149.52,0.00,11.92,57.72,-1.02,12.54,0.00,17.74,156.08,0.00,23.72,60.95,0.42,14.96,0.00
PJCIFN2,25/02/2024 13:02:00,230.24,227.03,228.97,0.14,0.74,0.00,0.34,0.29,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.25,-0.02,0.05,0.00,0.08,0.68,0.00,0.11,0.27,0.00,0.07,0.00,31.17,169.30,0.00,77.24,65.61,4.27,17.27,0.00,9.60,148.10,0.00,11.33,57.10,-3.96,12.43,0.00,18.32,154.77,0.00,25.09,60.95,0.35,15.04,0.00
PJCIFN2,25/02/2024 13:03:00,230.37,227.16,228.97,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.68,0.00,0.11,0.27,0.00,0.06,0.00,31.36,170.78,0.00,65.67,64.99,2.52,17.21,0.00,10.18,147.68,0.00,11.89,56.70,-1.02,11.26,0.00,16.98,155.76,0.00,24.90,60.99,0.29,14.83,0.00
PJCIFN2,25/02/2024 13:04:00,230.37,227.03,228.93,0.14,0.74,0.00,0.31,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.07,0.00,32.13,169.52,0.00,69.57,64.81,3.12,17.84,0.00,9.01,152.29,0.00,9.55,57.56,-2.19,11.89,0.00,17.46,158.72,0.00,25.76,60.99,0.46,15.00,0.00
PJCIFN2,25/02/2024 13:05:00,230.37,226.90,228.95,0.13,0.75,0.00,0.30,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.06,0.00,30.64,170.49,0.00,68.64,64.81,4.84,17.31,0.00,9.55,152.36,0.00,10.75,57.36,-3.39,12.39,0.00,17.19,158.69,0.00,23.73,60.85,0.32,14.82,0.00
PJCIFN2,25/02/2024 13:06:00,230.24,226.90,228.93,0.13,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.07,0.00,30.00,166.54,0.00,64.50,65.02,2.51,17.81,0.00,9.55,151.28,0.00,11.36,57.72,-2.20,12.39,0.00,17.21,159.02,0.00,23.45,61.19,0.34,15.12,0.00
PJCIFN2,25/02/2024 13:07:00,229.98,225.87,228.58,0.14,0.76,0.00,0.28,0.49,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,32.08,171.48,0.00,64.14,110.76,4.25,18.43,0.00,9.58,149.43,0.00,11.33,58.24,-1.01,12.44,0.00,17.20,159.14,0.00,23.68,77.51,0.43,15.02,0.00
PJCIFN2,25/02/2024 13:08:00,230.37,227.16,228.86,0.13,0.74,0.00,0.29,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.27,0.00,0.07,0.00,30.67,169.49,0.00,65.49,102.42,3.10,17.88,0.00,10.17,153.19,0.00,9.56,58.53,-2.78,12.51,0.00,16.99,158.55,0.00,24.05,61.58,0.17,15.13,0.00
PJCIFN2,25/02/2024 13:09:00,230.37,226.90,228.89,0.13,0.74,0.00,0.32,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.27,0.00,0.06,0.00,30.81,167.67,0.00,73.95,63.70,1.93,17.86,0.00,8.41,150.69,0.00,11.32,58.08,-1.59,11.81,0.00,16.33,158.71,0.00,25.70,60.88,0.33,14.81,0.00
PJCIFN2,25/02/2024 13:10:00,230.37,227.16,228.88,0.14,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.07,0.00,32.63,171.48,0.00,67.31,64.88,2.52,17.66,0.00,10.13,153.05,0.00,12.49,58.21,-1.60,12.99,0.00,17.86,158.87,0.00,24.02,60.82,0.39,15.01,0.00
PJCIFN2,25/02/2024 13:11:00,230.24,226.90,228.94,0.13,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.07,0.00,30.00,169.70,0.00,65.05,65.03,2.51,17.22,0.00,9.59,150.70,0.00,10.74,58.21,-1.60,12.97,0.00,17.50,158.84,0.00,23.48,61.15,0.35,14.94,0.00
PJCIFN2,25/02/2024 13:12:00,230.11,226.51,228.84,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.26,0.00,0.07,0.00,31.68,167.59,0.00,64.14,63.26,1.92,17.19,0.00,10.13,151.86,0.00,11.90,58.37,-1.60,12.44,0.00,18.16,158.57,0.00,23.63,60.64,0.35,14.98,0.00
PJCIFN2,25/02/2024 13:13:00,230.24,226.90,228.85,0.13,0.79,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.79,182.47,0.00,63.74,64.48,1.92,18.36,0.00,10.12,152.03,0.00,10.76,57.56,-1.60,12.47,0.00,16.91,160.24,0.00,23.74,61.09,0.37,14.96,0.00
PJCIFN2,25/02/2024 13:14:00,230.11,226.90,228.87,0.13,0.76,0.00,0.30,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,29.95,171.48,0.00,68.91,64.29,1.93,17.18,0.00,9.00,151.45,0.00,11.30,58.63,-2.18,12.50,0.00,16.73,159.18,0.00,25.60,61.07,0.46,15.08,0.00
PJCIFN2,25/02/2024 13:15:00,230.63,227.03,228.87,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.34,172.65,0.00,64.36,64.41,2.52,17.33,0.00,7.80,151.28,0.00,10.76,58.14,-2.18,12.57,0.00,16.40,159.20,0.00,23.69,60.88,0.46,15.03,0.00
PJCIFN2,25/02/2024 13:16:00,230.24,226.77,228.83,0.13,0.73,0.00,0.29,0.41,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.19,168.03,0.00,65.56,93.02,3.10,19.57,0.00,10.17,153.64,0.00,11.92,57.72,-1.02,11.29,0.00,17.31,159.79,0.00,23.67,61.36,0.36,14.97,0.00
PJCIFN2,25/02/2024 13:17:00,230.37,227.16,228.84,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.10,168.03,0.00,63.74,63.97,2.51,18.35,0.00,8.40,152.88,0.00,11.30,57.92,-1.60,12.99,0.00,17.02,159.73,0.00,23.47,60.89,0.27,14.83,0.00
PJCIFN2,25/02/2024 13:18:00,229.98,226.90,228.89,0.13,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.06,0.00,30.02,170.49,0.00,64.43,64.47,1.93,17.26,0.00,9.60,153.05,0.00,10.19,57.33,-2.19,12.45,0.00,16.45,159.98,0.00,23.48,60.89,0.17,14.86,0.00
PJCIFN2,25/02/2024 13:19:00,230.24,227.03,228.81,0.13,0.74,0.00,0.31,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,30.91,170.58,0.00,69.53,63.85,2.49,17.18,0.00,9.57,154.99,0.00,11.31,57.82,-2.77,12.52,0.00,17.32,160.34,0.00,26.76,60.89,0.38,14.95,0.00
PJCIFN2,25/02/2024 13:20:00,230.24,225.49,228.74,0.14,0.76,0.00,0.30,0.48,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.75,171.29,0.00,68.37,109.47,1.93,17.69,0.00,8.94,153.05,0.00,10.18,58.24,-1.60,13.05,0.00,17.74,160.76,0.00,25.17,62.69,0.30,15.01,0.00
PJCIFN2,25/02/2024 13:21:00,230.11,227.16,228.80,0.14,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.89,169.62,0.00,68.52,64.66,3.10,17.19,0.00,9.57,152.02,0.00,11.33,56.75,-1.60,11.29,0.00,17.63,160.70,0.00,23.90,61.09,0.28,14.70,0.00
PJCIFN2,25/02/2024 13:22:00,230.37,227.16,228.82,0.13,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.74,171.26,0.00,66.22,64.77,2.49,18.97,0.00,9.58,153.29,0.00,8.38,57.59,-3.36,11.94,0.00,16.35,160.75,0.00,23.45,61.13,0.31,15.03,0.00
PJCIFN2,25/02/2024 13:23:00,230.11,227.03,228.74,0.13,0.75,0.00,0.28,0.47,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,29.97,170.89,0.00,64.32,107.17,3.10,17.16,0.00,7.81,150.02,0.00,10.74,58.05,-2.77,12.45,0.00,18.04,160.67,0.00,23.89,61.71,0.28,14.73,0.00
PJCIFN2,25/02/2024 13:24:00,230.11,226.77,228.77,0.13,0.75,0.00,0.30,0.29,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,30.14,172.64,0.00,68.37,66.17,3.70,18.44,0.00,9.60,153.45,0.00,11.33,57.59,-1.02,12.49,0.00,17.55,161.10,0.00,25.41,61.17,0.61,15.03,0.00
PJCIFN2,25/02/2024 13:25:00,230.37,226.90,228.75,0.13,0.79,0.00,0.28,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.06,0.00,29.42,179.79,0.00,63.74,64.26,3.11,16.66,0.00,9.58,153.21,0.00,11.32,57.69,-1.61,13.02,0.00,16.14,162.40,0.00,23.82,60.88,0.30,14.85,0.00
PJCIFN2,25/02/2024 13:26:00,229.98,227.03,228.76,0.13,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,30.55,170.70,0.00,63.23,65.06,2.52,17.87,0.00,10.13,153.29,0.00,11.35,58.70,-2.18,12.46,0.00,18.03,160.87,0.00,23.17,60.97,0.23,14.87,0.00
PJCIFN2,25/02/2024 13:27:00,230.11,227.16,228.77,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.20,170.49,0.00,64.43,64.88,3.10,17.28,0.00,9.59,153.38,0.00,11.31,57.13,-1.60,12.46,0.00,16.19,161.30,0.00,23.81,61.11,0.44,15.07,0.00
PJCIFN2,25/02/2024 13:28:00,230.11,227.03,228.83,0.13,0.75,0.00,0.29,0.31,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.06,0.00,29.12,171.77,0.00,65.45,71.78,2.52,17.67,0.00,9.55,154.70,0.00,11.31,57.69,-2.20,11.91,0.00,16.39,161.17,0.00,23.71,60.89,0.24,14.74,0.00
PJCIFN2,25/02/2024 13:29:00,229.86,226.90,228.74,0.13,0.75,0.00,0.32,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,30.00,171.97,0.00,71.86,63.82,1.92,16.62,0.00,9.53,153.46,0.00,11.89,56.88,-1.60,13.12,0.00,16.65,161.23,0.00,25.57,60.85,0.42,15.00,0.00
PJCIFN2,25/02/2024 13:30:00,229.98,226.90,228.78,0.13,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.79,171.07,0.00,65.53,64.48,1.93,17.81,0.00,9.59,154.55,0.00,11.33,58.86,-1.61,12.42,0.00,17.64,161.12,0.00,23.79,60.98,0.36,14.94,0.00
PJCIFN2,25/02/2024 13:31:00,230.11,227.03,228.78,0.13,0.76,0.00,0.29,0.29,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.88,172.65,0.00,66.15,65.69,2.52,17.67,0.00,8.98,154.81,0.00,11.35,58.11,-1.61,13.00,0.00,16.23,161.22,0.00,23.81,61.09,0.40,15.03,0.00
PJCIFN2,25/02/2024 13:32:00,230.11,226.90,228.81,0.13,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.27,-0.00,0.07,0.00,29.98,171.66,0.00,66.69,63.35,1.93,17.26,0.00,9.00,153.94,0.00,11.33,58.57,-2.19,13.02,0.00,16.66,161.23,0.00,23.87,61.01,-0.03,14.89,0.00
PJCIFN2,25/02/2024 13:33:00,229.98,227.03,228.77,0.12,0.75,0.00,0.28,0.46,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,28.39,170.77,0.00,64.43,104.48,1.93,17.08,0.00,9.58,155.58,0.00,10.73,58.53,-1.60,13.05,0.00,15.83,160.97,0.00,24.11,61.58,0.36,14.93,0.00
PJCIFN2,25/02/2024 13:34:00,230.11,226.90,228.78,0.13,0.75,0.00,0.35,0.29,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,29.47,171.86,0.00,79.58,65.69,3.10,17.20,0.00,10.10,154.62,0.00,10.74,58.05,-1.61,12.49,0.00,16.62,161.31,0.00,26.08,60.91,0.21,14.97,0.00
PJCIFN2,25/02/2024 13:35:00,229.98,226.90,228.77,0.13,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,29.08,170.59,0.00,66.30,63.56,1.93,18.38,0.00,10.74,154.55,0.00,10.73,57.43,-2.78,13.10,0.00,17.32,161.14,0.00,23.86,60.97,0.35,15.18,0.00
PJCIFN2,25/02/2024 13:36:00,230.24,227.28,228.84,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.33,170.22,0.00,66.18,64.33,2.52,17.19,0.00,9.00,154.24,0.00,11.38,58.28,-2.78,11.93,0.00,17.14,160.80,0.00,24.19,60.86,0.42,14.84,0.00
PJCIFN2,25/02/2024 13:37:00,230.24,227.03,228.82,0.14,0.81,0.00,0.28,0.29,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.27,185.51,0.00,64.54,65.39,3.11,17.21,0.00,8.38,154.79,0.00,11.91,57.59,-2.78,12.51,0.00,16.41,162.57,0.00,23.69,61.03,0.50,15.10,0.00
PJCIFN2,25/02/2024 13:38:00,230.24,227.16,228.81,0.13,0.75,0.00,0.28,0.47,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,29.95,170.97,0.00,63.85,107.53,3.10,17.78,0.00,7.80,154.44,0.00,11.33,57.27,-1.61,12.99,0.00,17.12,160.83,0.00,24.53,61.91,0.47,15.00,0.00
PJCIFN2,25/02/2024 13:39:00,230.24,227.28,228.82,0.13,0.74,0.00,0.32,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,30.59,168.65,0.00,72.82,63.26,2.52,17.26,0.00,10.12,152.20,0.00,11.36,57.95,-2.18,12.99,0.00,15.92,160.78,0.00,25.97,60.95,0.37,14.94,0.00
PJCIFN2,25/02/2024 13:40:00,230.11,227.16,228.88,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.35,170.29,0.00,66.11,64.44,2.52,17.25,0.00,10.17,152.55,0.00,11.91,58.34,-1.60,13.08,0.00,17.38,160.47,0.00,24.01,61.35,0.44,15.00,0.00
PJCIFN2,25/02/2024 13:41:00,230.50,227.03,228.86,0.13,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.06,0.00,30.72,169.30,0.00,65.05,64.33,2.51,17.24,0.00,10.13,150.78,0.00,11.38,58.90,-1.61,12.44,0.00,15.62,159.99,0.00,23.76,61.08,0.33,14.79,0.00
PJCIFN2,25/02/2024 13:42:00,230.24,227.03,228.90,0.13,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.07,169.13,0.00,63.74,63.45,2.49,17.22,0.00,10.17,153.12,0.00,11.34,58.66,-1.61,12.49,0.00,16.98,159.87,0.00,23.66,60.97,0.41,14.92,0.00
PJCIFN2,25/02/2024 13:43:00,230.37,227.28,228.90,0.13,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,29.55,169.91,0.00,64.43,65.14,3.09,17.81,0.00,9.58,153.27,0.00,10.75,57.98,-1.60,13.07,0.00,16.91,159.59,0.00,23.18,61.30,0.38,15.09,0.00
PJCIFN2,25/02/2024 13:44:00,230.11,227.16,228.84,0.13,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,30.60,169.13,0.00,79.04,64.41,3.08,17.12,0.00,9.00,151.78,0.00,11.38,57.92,-3.93,11.97,0.00,16.92,159.31,0.00,26.24,61.04,0.16,14.91,0.00
PJCIFN2,25/02/2024 13:45:00,230.11,227.28,228.90,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.17,169.89,0.00,66.88,64.40,1.93,17.21,0.00,8.99,151.70,0.00,10.73,57.07,-2.18,11.90,0.00,17.65,159.18,0.00,23.80,60.97,0.23,14.74,0.00
PJCIFN2,25/02/2024 13:46:00,230.24,227.16,228.88,0.13,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.67,169.21,0.00,66.15,63.67,1.93,18.42,0.00,10.12,154.22,0.00,11.33,58.08,-1.02,12.50,0.00,16.90,159.33,0.00,23.50,60.93,0.52,15.09,0.00
PJCIFN2,25/02/2024 13:47:00,230.37,227.28,228.91,0.13,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.07,0.00,30.53,166.69,0.00,64.39,63.89,1.93,17.21,0.00,9.57,152.29,0.00,11.91,57.79,-2.18,12.52,0.00,16.69,158.76,0.00,23.30,60.94,0.31,14.97,0.00
PJCIFN2,25/02/2024 13:48:00,229.98,226.51,228.63,0.13,0.74,0.00,0.29,0.49,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.06,0.00,30.59,169.61,0.00,66.11,113.00,2.51,17.16,0.00,9.61,150.19,0.00,10.73,58.93,-1.61,12.52,0.00,16.84,159.01,0.00,23.04,76.46,0.27,14.79,0.00
PJCIFN2,25/02/2024 13:49:00,229.98,226.38,228.52,0.13,0.79,0.00,0.35,0.50,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.34,0.00,0.06,0.00,29.97,179.99,0.00,80.25,112.76,2.51,17.25,0.00,8.97,150.52,0.00,10.79,58.28,-1.60,12.36,0.00,16.59,160.81,0.00,26.44,78.74,0.40,14.78,0.00
PJCIFN2,25/02/2024 13:50:00,230.24,227.16,228.92,0.14,0.74,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.07,0.00,31.95,168.52,0.00,64.39,63.81,1.92,16.65,0.00,10.75,150.27,0.00,10.73,58.01,-1.02,13.02,0.00,16.65,158.91,0.00,23.81,60.92,0.32,14.93,0.00
PJCIFN2,25/02/2024 13:51:00,230.50,227.16,228.90,0.13,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.07,0.00,30.24,169.21,0.00,65.53,63.70,1.34,17.14,0.00,10.19,152.29,0.00,11.91,57.69,-1.02,13.02,0.00,17.03,158.60,0.00,23.70,60.85,0.28,14.94,0.00
PJCIFN2,25/02/2024 13:52:00,230.11,226.26,228.70,0.13,0.72,0.00,0.29,0.49,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.07,0.00,29.28,165.70,0.00,65.78,111.14,2.50,16.64,0.00,9.54,151.69,0.00,11.30,57.85,-1.59,13.10,0.00,15.61,158.41,0.00,23.61,75.71,0.38,14.91,0.00
PJCIFN2,25/02/2024 13:53:00,229.98,226.77,228.80,0.14,0.75,0.00,0.28,0.49,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.28,0.00,0.07,0.00,31.68,170.61,0.00,64.39,112.16,1.92,16.67,0.00,9.50,151.59,0.00,10.73,57.92,-1.59,13.00,0.00,16.14,159.06,0.00,22.68,64.96,0.38,14.92,0.00
PJCIFN2,25/02/2024 13:54:00,230.63,227.16,228.96,0.13,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.27,0.00,0.07,0.00,30.05,169.68,0.00,77.74,64.47,3.10,17.20,0.00,9.02,152.62,0.00,11.31,57.20,-1.61,13.09,0.00,16.26,158.74,0.00,26.23,60.88,0.38,14.95,0.00
PJCIFN2,25/02/2024 13:55:00,230.24,226.00,228.67,0.14,0.73,0.00,0.29,0.49,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.31,0.00,0.07,0.00,30.99,168.31,0.00,65.02,112.88,1.93,17.21,0.00,10.05,151.78,0.00,11.32,57.69,-1.59,12.52,0.00,16.57,158.99,0.00,23.77,70.89,0.44,14.96,0.00
PJCIFN2,25/02/2024 13:56:00,230.11,226.90,228.92,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.25,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.06,0.00,31.10,171.47,0.00,63.26,63.92,1.92,16.67,0.00,10.15,151.02,0.00,11.91,57.95,-1.02,12.51,0.00,16.26,158.74,0.00,23.48,60.86,0.32,14.70,0.00
PJCIFN2,25/02/2024 13:57:00,230.11,227.16,228.94,0.13,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.07,0.00,29.68,168.76,0.00,65.09,63.79,1.93,16.62,0.00,9.60,152.63,0.00,11.93,58.11,-1.61,13.62,0.00,16.40,158.97,0.00,23.95,61.07,0.45,15.02,0.00
PJCIFN2,25/02/2024 13:58:00,230.11,227.16,228.90,0.13,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.07,0.00,30.88,168.92,0.00,66.73,64.99,3.11,16.70,0.00,9.01,148.77,0.00,11.33,57.75,-1.60,12.51,0.00,17.13,158.80,0.00,23.15,61.06,0.44,15.04,0.00
PJCIFN2,25/02/2024 13:59:00,230.24,227.41,228.84,0.14,0.74,0.00,0.33,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.06,0.00,31.72,169.14,0.00,75.08,64.44,1.93,17.72,0.00,9.56,151.96,0.00,8.98,58.01,-1.60,12.47,0.00,17.59,158.92,0.00,25.83,60.96,0.31,14.84,0.00
PJCIFN2,25/02/2024 14:00:00,229.98,227.16,228.88,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.24,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.06,0.00,32.45,170.30,0.00,63.81,63.82,3.11,17.85,0.00,8.44,150.61,0.00,10.13,55.93,-1.60,11.92,0.00,17.14,158.33,0.00,23.37,60.79,0.38,14.71,0.00
PJCIFN2,25/02/2024 14:01:00,230.24,227.16,228.88,0.14,0.78,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.65,178.33,0.00,64.90,63.85,1.93,17.73,0.00,10.17,152.62,0.00,10.76,58.28,-1.60,11.36,0.00,16.62,160.19,0.00,23.72,61.08,0.34,14.92,0.00
PJCIFN2,25/02/2024 14:02:00,230.11,226.90,228.87,0.13,0.74,0.00,0.36,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.06,0.00,30.25,167.53,0.00,81.28,63.86,2.50,16.64,0.00,10.12,151.95,0.00,9.57,57.98,-1.61,13.02,0.00,17.80,158.62,0.00,24.90,60.97,0.39,14.74,0.00
PJCIFN2,25/02/2024 14:03:00,230.63,227.16,228.86,0.13,0.73,0.00,0.28,0.29,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.26,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.07,0.00,29.47,167.79,0.00,63.88,64.92,1.92,16.63,0.00,9.02,151.62,0.00,10.74,58.43,-1.61,13.03,0.00,15.82,158.79,0.00,23.55,61.03,0.28,14.95,0.00
PJCIFN2,25/02/2024 14:04:00,229.86,226.90,228.84,0.14,0.75,0.00,0.37,0.47,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.27,0.00,0.07,0.00,32.23,170.01,0.00,82.94,107.47,1.93,16.67,0.00,9.58,152.10,0.00,11.91,58.37,-1.02,11.96,0.00,17.16,158.95,0.00,27.11,61.93,0.40,15.09,0.00
PJCIFN2,25/02/2024 14:05:00,229.98,226.90,228.73,0.13,0.83,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.25,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.27,0.00,0.07,0.00,30.62,190.62,0.00,66.73,64.44,3.08,17.18,0.00,8.97,152.38,0.00,13.10,58.28,-1.60,12.97,0.00,16.82,167.22,0.00,25.83,60.98,0.47,14.88,0.00
PJCIFN2,25/02/2024 14:06:00,229.98,227.03,228.78,0.14,0.78,0.00,0.29,0.28,0.01,0.07,0.00,0.04,0.71,0.00,0.06,0.25,-0.01,0.06,0.00,0.08,0.74,0.00,0.11,0.27,0.00,0.07,0.00,31.33,179.12,0.00,66.69,64.44,1.93,16.65,0.00,10.16,161.87,0.00,13.07,57.62,-2.19,13.09,0.00,17.16,168.29,0.00,25.89,61.05,0.33,14.96,0.00
PJCIFN2,25/02/2024 14:07:00,229.98,227.03,228.84,0.13,0.77,0.00,0.29,0.29,0.01,0.08,0.00,0.04,0.70,0.00,0.04,0.25,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.27,0.00,0.06,0.00,29.71,176.37,0.00,65.09,65.65,3.10,17.28,0.00,9.61,159.79,0.00,9.58,58.14,-3.37,11.93,0.00,16.83,166.69,0.00,23.60,60.96,0.38,14.77,0.00
PJCIFN2,25/02/2024 14:08:00,230.11,226.90,228.77,0.14,0.78,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.73,0.00,0.10,0.27,0.00,0.06,0.00,33.13,177.33,0.00,63.88,64.33,2.52,18.42,0.00,9.50,159.52,0.00,10.73,58.24,-1.61,12.49,0.00,16.46,165.95,0.00,23.57,60.98,0.38,14.86,0.00
PJCIFN2,25/02/2024 14:09:00,230.11,227.03,228.81,0.13,0.77,0.00,0.32,0.28,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.25,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.27,0.00,0.06,0.00,30.60,176.47,0.00,73.28,64.04,2.51,17.68,0.00,8.99,158.02,0.00,10.16,56.88,-2.20,11.93,0.00,15.82,165.42,0.00,26.02,60.90,0.17,14.71,0.00
PJCIFN2,25/02/2024 14:10:00,230.11,226.90,228.77,0.14,0.77,0.00,0.28,0.29,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.27,0.00,0.07,0.00,31.99,176.57,0.00,63.95,65.58,2.52,17.86,0.00,8.99,158.62,0.00,10.73,56.48,-2.19,12.50,0.00,15.95,165.43,0.00,24.25,61.25,0.45,14.96,0.00
PJCIFN2,25/02/2024 14:11:00,230.24,226.90,228.74,0.13,0.76,0.00,0.28,0.48,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.07,0.00,30.55,173.43,0.00,64.39,108.71,1.93,17.84,0.00,9.59,158.16,0.00,10.75,58.28,-1.60,11.98,0.00,17.99,165.27,0.00,23.51,62.30,0.24,15.06,0.00
PJCIFN2,25/02/2024 14:12:00,230.11,226.77,228.76,0.13,0.76,0.00,0.29,0.29,0.01,0.09,0.00,0.04,0.70,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.07,0.00,30.60,174.70,0.00,65.05,66.20,1.92,19.51,0.00,8.40,159.65,0.00,11.32,56.64,-1.02,12.52,0.00,17.81,165.45,0.00,23.58,60.85,0.26,15.15,0.00
PJCIFN2,25/02/2024 14:13:00,230.11,226.90,228.68,0.13,0.83,0.00,0.28,0.28,0.02,0.08,0.00,0.03,0.69,0.00,0.04,0.25,-0.00,0.05,0.00,0.08,0.73,0.00,0.10,0.27,0.00,0.07,0.00,30.67,190.14,0.00,64.50,64.51,3.70,18.36,0.00,7.81,157.78,0.00,10.16,57.56,-1.02,12.49,0.00,17.24,166.78,0.00,23.66,60.78,0.48,14.88,0.00
PJCIFN2,25/02/2024 14:14:00,230.11,226.77,228.70,0.13,0.77,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.27,0.00,0.07,0.00,30.60,176.07,0.00,64.90,64.95,1.93,17.18,0.00,8.98,158.66,0.00,11.30,57.59,-1.60,11.89,0.00,16.32,165.16,0.00,25.96,60.94,0.44,15.04,0.00
PJCIFN2,25/02/2024 14:15:00,230.24,226.77,228.72,0.14,0.77,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.70,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.07,0.00,31.70,177.06,0.00,63.92,65.13,2.51,17.22,0.00,10.11,160.19,0.00,10.16,58.86,-1.59,11.93,0.00,19.22,165.28,0.00,23.66,61.06,0.34,14.90,0.00
PJCIFN2,25/02/2024 14:16:00,229.98,227.03,228.70,0.14,0.77,0.00,0.28,0.47,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.06,0.00,31.84,175.48,0.00,63.70,107.94,2.51,17.18,0.00,9.59,158.93,0.00,11.90,57.82,-2.78,12.42,0.00,17.27,164.95,0.00,23.38,61.70,0.21,14.78,0.00
PJCIFN2,25/02/2024 14:17:00,230.24,226.90,228.72,0.13,0.77,0.00,0.28,0.44,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.27,0.00,0.06,0.00,30.52,176.76,0.00,64.36,101.26,2.51,17.21,0.00,9.03,158.71,0.00,11.36,56.81,-2.18,11.33,0.00,16.85,164.91,0.00,24.17,61.71,0.23,14.82,0.00
PJCIFN2,25/02/2024 14:18:00,230.37,227.03,228.69,0.13,0.76,0.00,0.35,0.28,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.25,-0.02,0.05,0.00,0.07,0.72,0.00,0.11,0.27,0.00,0.06,0.00,30.78,174.21,0.00,80.03,64.18,3.11,17.20,0.00,9.57,156.90,0.00,10.74,57.04,-3.94,12.47,0.00,16.76,165.16,0.00,24.66,60.89,0.29,14.85,0.00
PJCIFN2,25/02/2024 14:19:00,229.73,226.77,228.50,0.13,0.76,0.00,0.37,0.37,0.02,0.08,0.00,0.04,0.70,0.00,0.12,0.25,-0.02,0.05,0.00,0.08,0.72,0.00,0.19,0.27,0.00,0.07,0.00,30.07,173.33,0.00,84.59,85.09,3.68,17.85,0.00,8.98,160.33,0.00,27.14,56.97,-3.95,11.90,0.00,17.59,165.35,0.00,42.82,61.49,0.51,15.06,0.00
PJCIFN2,25/02/2024 14:20:00,229.73,226.77,228.53,0.13,0.77,0.00,0.36,0.28,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.18,0.27,0.00,0.06,0.00,30.27,176.56,0.00,82.41,64.81,3.07,18.24,0.00,9.58,158.94,0.00,12.50,56.64,-2.20,12.49,0.00,17.88,165.01,0.00,40.21,60.94,0.43,14.78,0.00
PJCIFN2,25/02/2024 14:21:00,230.24,226.77,228.68,0.13,0.76,0.00,0.35,0.28,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.14,0.27,0.00,0.06,0.00,29.61,173.62,0.00,80.03,64.40,1.93,17.27,0.00,9.58,157.95,0.00,11.89,57.75,-1.60,12.38,0.00,17.61,164.79,0.00,31.92,60.88,0.33,14.84,0.00
PJCIFN2,25/02/2024 14:22:00,229.98,226.90,228.77,0.14,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.25,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.27,0.00,0.06,0.00,32.34,174.21,0.00,64.43,64.18,3.10,16.62,0.00,10.12,156.55,0.00,12.49,57.95,-1.02,13.02,0.00,16.70,164.60,0.00,24.04,60.89,0.35,14.81,0.00
PJCIFN2,25/02/2024 14:23:00,229.98,226.90,228.71,0.13,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.27,0.00,0.06,0.00,30.79,173.92,0.00,63.70,63.89,2.52,17.86,0.00,9.01,157.13,0.00,11.89,57.40,-2.17,12.49,0.00,16.92,164.56,0.00,24.68,60.90,0.36,14.77,0.00
PJCIFN2,25/02/2024 14:24:00,230.11,226.90,228.73,0.13,0.77,0.00,0.33,0.28,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,30.91,175.88,0.00,75.66,63.79,2.51,17.27,0.00,8.40,158.07,0.00,10.73,56.13,-2.19,11.95,0.00,17.31,164.85,0.00,25.40,60.96,0.33,14.89,0.00
PJCIFN2,25/02/2024 14:25:00,230.11,227.03,228.72,0.14,0.80,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.27,0.00,0.07,0.00,31.17,182.44,0.00,64.90,63.63,1.92,17.79,0.00,8.99,159.43,0.00,10.74,57.66,-1.61,12.42,0.00,17.59,166.12,0.00,24.06,61.03,0.28,14.98,0.00
PJCIFN2,25/02/2024 14:26:00,231.01,227.03,228.76,0.14,0.76,0.00,0.28,0.48,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,32.49,174.59,0.00,64.39,108.22,1.92,17.81,0.00,8.98,157.40,0.00,11.33,57.59,-1.61,12.47,0.00,17.28,164.69,0.00,24.23,62.52,0.24,15.00,0.00
PJCIFN2,25/02/2024 14:27:00,230.24,226.00,228.64,0.14,0.76,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.07,0.00,31.92,174.51,0.00,64.32,111.26,1.93,17.25,0.00,11.25,157.40,0.00,11.32,56.01,-2.76,12.38,0.00,18.77,164.46,0.00,23.75,62.59,0.28,14.94,0.00
PJCIFN2,25/02/2024 14:28:00,230.24,227.03,228.71,0.14,0.76,0.00,0.29,0.29,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,32.96,174.90,0.00,64.94,65.06,4.25,17.18,0.00,11.31,157.54,0.00,10.75,58.24,-1.61,13.07,0.00,19.27,164.04,0.00,24.22,61.03,0.37,15.12,0.00
PJCIFN2,25/02/2024 14:29:00,230.24,226.64,228.70,0.14,0.77,0.00,0.31,0.28,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.06,0.00,31.42,173.91,0.00,71.16,64.47,2.49,16.71,0.00,10.18,156.90,0.00,10.74,57.10,-1.61,13.05,0.00,18.61,164.05,0.00,25.61,61.01,0.31,14.80,0.00
PJCIFN2,25/02/2024 14:30:00,230.24,226.90,228.75,0.15,0.77,0.00,0.30,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.40,174.40,0.00,67.31,63.85,1.93,16.69,0.00,11.94,154.44,0.00,11.31,56.78,-3.37,12.52,0.00,18.46,163.48,0.00,23.89,61.00,0.30,14.85,0.00
PJCIFN2,25/02/2024 14:31:00,230.11,226.90,228.77,0.15,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.07,0.00,33.43,171.56,0.00,64.83,108.99,3.09,17.20,0.00,11.31,156.55,0.00,11.33,58.66,-1.60,12.51,0.00,19.29,163.59,0.00,23.61,61.92,0.49,15.04,0.00
PJCIFN2,25/02/2024 14:32:00,230.24,226.90,228.76,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.92,171.77,0.00,64.83,64.04,1.92,17.78,0.00,11.33,157.22,0.00,11.89,58.05,-1.60,13.08,0.00,18.41,163.05,0.00,23.88,60.98,0.34,14.86,0.00
PJCIFN2,25/02/2024 14:33:00,229.98,227.16,228.81,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.36,171.28,0.00,64.98,64.36,3.11,17.19,0.00,10.14,156.66,0.00,10.70,56.58,-2.20,12.52,0.00,18.11,162.97,0.00,23.05,61.11,0.46,14.82,0.00
PJCIFN2,25/02/2024 14:34:00,230.24,226.77,228.72,0.14,0.75,0.00,0.30,0.39,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.42,172.25,0.00,67.82,89.14,3.10,17.24,0.00,11.35,157.18,0.00,10.74,57.49,-2.18,11.91,0.00,19.29,162.67,0.00,26.20,61.25,0.47,14.89,0.00
PJCIFN2,25/02/2024 14:35:00,230.11,227.03,228.86,0.15,0.77,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.05,175.19,0.00,65.56,63.60,2.52,18.33,0.00,10.18,154.55,0.00,11.33,57.62,-2.19,11.92,0.00,18.01,162.53,0.00,23.80,61.25,0.54,14.98,0.00
PJCIFN2,25/02/2024 14:36:00,230.37,227.16,228.88,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.85,170.67,0.00,64.94,63.88,2.52,17.20,0.00,11.35,156.40,0.00,10.72,58.21,-1.59,12.48,0.00,18.64,162.16,0.00,23.83,61.13,0.48,14.82,0.00
PJCIFN2,25/02/2024 14:37:00,230.24,227.28,228.89,0.14,0.80,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.07,0.00,32.63,183.54,0.00,64.94,64.99,2.52,17.26,0.00,11.92,157.66,0.00,10.15,58.11,-1.60,13.06,0.00,18.76,163.98,0.00,23.95,60.99,0.39,15.15,0.00
PJCIFN2,25/02/2024 14:38:00,230.24,227.16,228.91,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.20,171.56,0.00,63.74,64.52,3.08,16.62,0.00,10.77,153.55,0.00,11.30,58.24,-2.19,12.42,0.00,17.58,161.88,0.00,22.92,61.12,0.22,14.96,0.00
PJCIFN2,25/02/2024 14:39:00,230.24,226.90,228.79,0.14,0.75,0.00,0.31,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.11,171.26,0.00,70.12,64.73,3.70,17.79,0.00,11.26,154.59,0.00,9.62,56.94,-1.61,11.24,0.00,18.70,161.78,0.00,26.43,60.92,0.24,14.65,0.00
PJCIFN2,25/02/2024 14:40:00,230.11,227.03,228.80,0.14,0.76,0.00,0.28,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.47,173.53,0.00,63.70,64.70,4.29,17.80,0.00,10.17,152.69,0.00,11.33,57.88,-1.61,11.95,0.00,17.99,161.49,0.00,23.76,60.76,0.54,14.87,0.00
PJCIFN2,25/02/2024 14:41:00,230.11,227.03,228.80,0.15,0.75,0.00,0.30,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.41,171.76,0.00,67.35,108.74,2.51,17.84,0.00,11.33,155.11,0.00,10.20,57.85,-2.79,12.54,0.00,19.26,161.63,0.00,23.75,61.93,0.33,15.00,0.00
PJCIFN2,25/02/2024 14:42:00,230.11,227.16,228.83,0.14,0.74,0.00,0.28,0.47,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.68,169.02,0.00,63.74,105.70,2.52,17.83,0.00,10.75,152.86,0.00,11.37,58.31,-3.36,12.50,0.00,18.74,161.46,0.00,23.50,61.67,0.32,14.80,0.00
PJCIFN2,25/02/2024 14:43:00,230.11,226.90,228.89,0.14,0.75,0.00,0.28,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.96,170.96,0.00,63.30,65.36,2.51,18.27,0.00,10.18,153.45,0.00,10.78,57.33,-1.60,13.06,0.00,17.94,161.85,0.00,23.22,61.03,0.27,14.94,0.00
PJCIFN2,25/02/2024 14:44:00,230.50,226.51,228.72,0.14,0.76,0.00,0.29,0.49,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.30,0.00,0.07,0.00,32.06,173.13,0.00,66.00,113.00,3.69,18.39,0.00,9.56,154.94,0.00,10.76,56.58,-1.61,12.46,0.00,18.49,161.75,0.00,26.21,68.46,0.59,15.16,0.00
PJCIFN2,25/02/2024 14:45:00,230.37,226.26,228.57,0.14,0.76,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.33,0.00,0.07,0.00,33.00,173.23,0.00,63.52,112.10,3.10,17.22,0.00,10.79,154.79,0.00,9.57,57.13,-2.18,10.73,0.00,17.61,162.23,0.00,23.77,75.06,0.41,14.92,0.00
PJCIFN2,25/02/2024 14:46:00,230.37,227.03,228.83,0.14,0.76,0.00,0.28,0.47,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.26,172.94,0.00,64.47,107.88,3.09,17.23,0.00,10.77,154.70,0.00,10.75,57.04,-2.79,11.91,0.00,18.64,161.71,0.00,23.54,61.80,0.16,14.76,0.00
PJCIFN2,25/02/2024 14:47:00,230.24,226.38,228.82,0.14,0.74,0.00,0.29,0.28,0.02,0.09,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.52,170.27,0.00,66.81,64.40,3.68,20.14,0.00,10.72,154.38,0.00,11.89,58.14,-2.19,11.95,0.00,19.66,161.87,0.00,23.92,61.05,0.55,15.01,0.00
PJCIFN2,25/02/2024 14:48:00,230.24,226.64,228.73,0.15,0.77,0.00,0.28,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.29,0.00,0.06,0.00,33.49,174.01,0.00,64.43,112.05,3.11,16.65,0.00,10.74,153.12,0.00,11.31,57.92,-3.37,12.51,0.00,18.56,161.64,0.00,23.26,65.58,0.06,14.84,0.00
PJCIFN2,25/02/2024 14:49:00,229.98,227.03,228.72,0.14,0.81,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.95,185.42,0.00,66.03,63.88,2.51,16.65,0.00,11.35,154.81,0.00,10.17,57.79,-2.77,11.86,0.00,19.62,162.76,0.00,25.90,60.78,0.03,14.71,0.00
PJCIFN2,25/02/2024 14:50:00,230.11,227.03,228.82,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.47,171.37,0.00,63.85,63.74,3.07,17.20,0.00,9.56,154.70,0.00,11.97,56.94,-1.60,12.99,0.00,19.05,161.35,0.00,23.92,61.09,0.37,14.99,0.00
PJCIFN2,25/02/2024 14:51:00,230.11,227.03,228.81,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.45,171.77,0.00,64.50,64.30,2.50,17.20,0.00,11.92,152.19,0.00,11.31,58.24,-2.76,12.41,0.00,19.66,161.25,0.00,23.45,60.95,0.16,15.06,0.00
PJCIFN2,25/02/2024 14:52:00,230.24,226.90,228.81,0.14,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.01,171.36,0.00,64.36,63.70,4.28,17.23,0.00,11.34,154.64,0.00,8.38,58.24,-2.78,11.84,0.00,18.49,161.35,0.00,23.38,60.83,0.30,14.93,0.00
PJCIFN2,25/02/2024 14:53:00,230.24,227.28,228.87,0.14,0.76,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.24,172.46,0.00,64.39,111.95,3.09,17.10,0.00,11.88,153.46,0.00,10.17,56.48,-2.19,13.06,0.00,19.08,161.66,0.00,23.39,61.74,0.26,14.93,0.00
PJCIFN2,25/02/2024 14:54:00,230.24,226.90,228.76,0.14,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.00,172.16,0.00,65.05,64.29,3.70,18.45,0.00,11.95,155.70,0.00,10.16,58.21,-1.61,12.49,0.00,19.24,161.36,0.00,26.41,61.03,0.46,14.99,0.00
PJCIFN2,25/02/2024 14:55:00,230.24,226.90,228.82,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.24,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.65,170.61,0.00,66.58,63.92,2.51,17.78,0.00,9.56,156.22,0.00,11.36,54.07,-1.60,13.04,0.00,17.97,161.96,0.00,24.10,60.65,0.35,14.96,0.00
PJCIFN2,25/02/2024 14:56:00,230.24,226.90,228.82,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.07,171.29,0.00,63.88,63.70,2.51,17.64,0.00,11.34,154.99,0.00,11.89,57.59,-2.19,12.49,0.00,18.02,161.87,0.00,23.42,60.71,0.27,14.88,0.00
PJCIFN2,25/02/2024 14:57:00,230.11,225.87,228.22,0.15,0.76,0.00,0.28,0.50,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.38,0.00,0.06,0.00,33.34,171.68,0.00,64.29,113.21,3.68,17.06,0.00,10.69,155.38,0.00,10.73,56.51,-3.32,12.37,0.00,17.74,162.94,0.00,23.72,86.70,0.48,14.73,0.00
PJCIFN2,25/02/2024 14:58:00,230.11,227.03,228.68,0.14,0.76,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.84,172.93,0.00,65.05,111.01,3.10,17.79,0.00,10.74,155.29,0.00,10.09,58.28,-2.19,11.85,0.00,17.64,163.12,0.00,23.02,62.78,0.59,14.93,0.00
PJCIFN2,25/02/2024 14:59:00,229.86,226.90,228.74,0.15,0.76,0.00,0.29,0.47,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.85,173.04,0.00,64.87,108.42,2.51,17.79,0.00,10.16,156.96,0.00,11.30,57.98,-1.61,12.44,0.00,19.91,162.82,0.00,26.02,61.54,0.41,14.80,0.00
PJCIFN2,25/02/2024 15:00:00,230.11,226.38,228.72,0.14,0.76,0.00,0.29,0.34,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.15,174.11,0.00,66.00,78.19,2.51,17.81,0.00,10.76,157.34,0.00,11.31,57.62,-2.19,11.32,0.00,19.10,163.46,0.00,23.90,61.06,0.41,14.79,0.00
PJCIFN2,25/02/2024 15:01:00,230.11,226.90,228.73,0.15,0.80,0.00,0.28,0.44,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.10,0.27,0.00,0.06,0.00,33.74,184.00,0.00,64.25,101.44,2.51,17.26,0.00,11.32,155.87,0.00,10.75,56.48,-2.19,11.85,0.00,19.62,165.12,0.00,23.53,61.59,0.53,14.77,0.00
PJCIFN2,25/02/2024 15:02:00,230.11,226.90,228.72,0.14,0.76,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,32.41,173.72,0.00,71.60,63.63,1.93,17.26,0.00,11.87,156.19,0.00,11.92,56.97,-1.60,12.97,0.00,17.17,163.62,0.00,25.68,60.95,0.50,14.96,0.00
PJCIFN2,25/02/2024 15:03:00,230.11,226.90,228.77,0.14,0.76,0.00,0.28,0.29,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.27,0.00,0.07,0.00,32.41,172.75,0.00,64.36,65.47,2.51,18.37,0.00,10.17,158.57,0.00,11.36,58.31,-1.60,12.50,0.00,16.93,164.03,0.00,23.68,61.02,0.36,14.89,0.00
PJCIFN2,25/02/2024 15:04:00,229.98,227.03,228.65,0.14,0.77,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.06,0.00,32.52,175.19,0.00,63.95,64.70,2.51,17.20,0.00,11.87,157.72,0.00,12.47,57.62,-1.59,13.11,0.00,19.38,164.22,0.00,26.61,60.94,0.39,14.82,0.00
PJCIFN2,25/02/2024 15:05:00,229.86,226.77,228.71,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.06,0.00,32.04,174.31,0.00,65.02,64.22,3.09,17.85,0.00,10.80,158.34,0.00,10.73,58.14,-2.77,11.88,0.00,18.21,164.31,0.00,24.07,61.09,0.44,14.87,0.00
PJCIFN2,25/02/2024 15:06:00,229.98,226.38,228.60,0.14,0.77,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.29,0.00,0.06,0.00,32.50,174.99,0.00,64.32,112.89,1.92,17.23,0.00,11.92,155.66,0.00,11.29,57.24,-2.20,12.44,0.00,17.25,163.94,0.00,23.72,65.73,0.30,14.84,0.00
PJCIFN2,25/02/2024 15:07:00,230.37,226.38,228.62,0.14,0.74,0.00,0.29,0.49,0.01,0.08,0.00,0.04,0.54,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.58,0.00,0.10,0.37,0.00,0.07,0.00,31.84,169.21,0.00,64.79,112.50,3.10,17.22,0.00,10.13,123.20,0.00,11.88,57.36,-2.19,11.84,0.00,19.05,133.72,0.00,23.18,84.11,0.38,14.94,0.00
PJCIFN2,25/02/2024 15:08:00,230.50,227.67,229.22,0.15,0.59,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.55,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.57,0.00,0.10,0.27,0.00,0.07,0.00,33.70,136.38,0.00,63.95,64.33,2.52,17.32,0.00,10.20,124.55,0.00,10.75,57.59,-2.19,12.53,0.00,18.12,129.79,0.00,23.46,60.78,0.36,15.01,0.00
PJCIFN2,25/02/2024 15:09:00,230.11,227.16,228.78,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.55,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.68,0.00,0.12,0.27,0.00,0.06,0.00,31.93,170.79,0.00,66.81,63.49,2.52,17.79,0.00,11.36,126.08,0.00,10.74,57.59,-1.60,11.83,0.00,18.36,155.56,0.00,26.60,60.79,0.35,14.81,0.00
PJCIFN2,25/02/2024 15:10:00,230.50,226.64,228.72,0.15,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.45,171.66,0.00,67.35,63.22,3.10,18.42,0.00,11.92,154.81,0.00,12.50,57.49,-1.60,12.49,0.00,19.22,160.71,0.00,24.47,60.88,0.46,14.93,0.00
PJCIFN2,25/02/2024 15:11:00,229.86,226.00,228.52,0.15,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.33,0.00,0.07,0.00,33.57,169.54,0.00,66.84,111.30,3.10,18.39,0.00,11.28,154.94,0.00,10.70,58.18,-2.20,13.00,0.00,18.70,160.91,0.00,24.13,74.55,0.44,15.00,0.00
PJCIFN2,25/02/2024 15:12:00,229.98,226.26,228.57,0.13,0.75,0.00,0.29,0.49,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.32,0.00,0.06,0.00,30.10,172.55,0.00,66.65,112.62,3.10,16.65,0.00,10.18,155.49,0.00,11.33,57.95,-1.61,12.49,0.00,16.91,161.60,0.00,23.58,73.74,0.52,14.77,0.00
PJCIFN2,25/02/2024 15:13:00,230.11,226.64,228.77,0.14,0.81,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.18,185.93,0.00,63.19,63.74,3.08,17.24,0.00,11.93,156.16,0.00,10.71,58.90,-1.02,12.43,0.00,18.55,163.01,0.00,23.74,61.08,0.45,14.92,0.00
PJCIFN2,25/02/2024 15:14:00,229.98,226.90,228.75,0.14,0.75,0.00,0.31,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.92,170.31,0.00,70.98,111.97,2.51,17.84,0.00,11.92,154.09,0.00,10.74,56.58,-2.79,11.83,0.00,18.77,160.79,0.00,26.16,61.65,0.29,14.85,0.00
PJCIFN2,25/02/2024 15:15:00,230.11,226.90,228.78,0.14,0.75,0.00,0.29,0.34,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.93,171.38,0.00,66.58,77.96,3.67,17.18,0.00,11.33,153.27,0.00,11.37,58.28,-2.19,12.49,0.00,16.95,161.22,0.00,24.01,61.29,0.26,15.16,0.00
PJCIFN2,25/02/2024 15:16:00,229.98,226.13,228.50,0.14,0.75,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.33,0.00,0.07,0.00,31.24,171.75,0.00,64.39,112.95,2.52,17.81,0.00,10.71,154.81,0.00,10.10,56.17,-1.59,12.35,0.00,17.95,161.42,0.00,23.97,74.23,0.33,14.88,0.00
PJCIFN2,25/02/2024 15:17:00,230.37,226.90,228.78,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.47,170.50,0.00,64.36,64.58,2.53,17.31,0.00,10.75,153.46,0.00,9.58,57.59,-1.61,12.50,0.00,18.42,160.70,0.00,23.64,60.92,0.10,14.87,0.00
PJCIFN2,25/02/2024 15:18:00,230.24,226.38,228.68,0.14,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.29,0.00,0.07,0.00,31.90,172.55,0.00,63.88,111.93,3.10,18.38,0.00,10.75,153.79,0.00,10.73,58.60,-3.35,13.01,0.00,18.15,160.97,0.00,23.11,65.91,0.49,15.07,0.00
PJCIFN2,25/02/2024 15:19:00,229.08,225.61,227.69,0.14,0.76,0.00,0.35,0.49,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.36,0.00,0.06,0.00,31.93,173.13,0.00,79.31,112.10,3.08,17.69,0.00,10.10,153.36,0.00,10.68,58.53,-1.60,11.78,0.00,16.07,161.10,0.00,26.33,81.10,0.36,14.65,0.00
PJCIFN2,25/02/2024 15:20:00,230.24,227.16,228.83,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.22,171.56,0.00,64.43,64.40,3.09,17.21,0.00,11.88,154.18,0.00,10.76,58.41,-2.20,12.51,0.00,18.66,160.92,0.00,24.71,61.11,0.30,15.00,0.00
PJCIFN2,25/02/2024 15:21:00,230.50,226.64,228.87,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.94,170.00,0.00,64.94,64.73,3.10,17.78,0.00,11.92,154.90,0.00,11.29,58.44,-2.78,11.94,0.00,17.10,160.75,0.00,23.75,61.25,0.22,14.91,0.00
PJCIFN2,25/02/2024 15:22:00,231.01,227.16,228.83,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.92,169.49,0.00,65.64,64.29,1.92,16.68,0.00,11.34,153.03,0.00,11.31,57.66,-2.76,11.91,0.00,18.96,160.37,0.00,24.08,61.12,0.38,14.86,0.00
PJCIFN2,25/02/2024 15:23:00,229.86,227.16,228.86,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.13,169.13,0.00,64.32,64.11,1.93,17.26,0.00,10.75,153.86,0.00,10.13,58.53,-2.79,11.89,0.00,18.09,160.45,0.00,22.84,61.11,0.34,14.95,0.00
PJCIFN2,25/02/2024 15:24:00,230.24,227.28,228.86,0.14,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.96,169.02,0.00,68.09,64.07,3.10,18.39,0.00,10.75,153.62,0.00,10.75,58.31,-2.19,12.48,0.00,18.99,160.40,0.00,25.95,61.00,0.47,15.14,0.00
PJCIFN2,25/02/2024 15:25:00,230.37,227.16,228.88,0.14,0.79,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.59,180.40,0.00,65.53,63.22,2.52,17.81,0.00,10.71,151.93,0.00,11.90,58.11,-2.18,11.24,0.00,17.90,161.51,0.00,24.53,61.07,0.50,14.99,0.00
PJCIFN2,25/02/2024 15:26:00,229.98,226.90,228.91,0.14,0.74,0.00,0.31,0.28,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.23,170.00,0.00,69.69,63.85,3.09,19.58,0.00,10.17,152.45,0.00,11.95,57.49,-3.38,13.10,0.00,18.15,159.96,0.00,24.13,61.02,0.64,15.08,0.00
PJCIFN2,25/02/2024 15:27:00,230.11,227.03,228.90,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.07,170.00,0.00,64.47,64.15,1.93,17.20,0.00,10.18,154.03,0.00,10.77,57.13,-2.19,11.91,0.00,18.26,159.89,0.00,23.67,61.02,0.36,14.96,0.00
PJCIFN2,25/02/2024 15:28:00,230.11,227.28,228.92,0.14,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.98,169.32,0.00,64.50,64.77,4.85,17.79,0.00,10.80,151.11,0.00,10.73,58.31,-2.18,11.32,0.00,17.49,159.51,0.00,23.02,61.00,0.38,14.79,0.00
PJCIFN2,25/02/2024 15:29:00,230.24,227.03,228.83,0.14,0.74,0.00,0.36,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.88,170.10,0.00,81.38,64.66,3.10,16.63,0.00,11.34,151.78,0.00,11.32,58.96,-2.19,12.49,0.00,18.64,159.69,0.00,25.45,61.18,0.54,15.01,0.00
PJCIFN2,25/02/2024 15:30:00,229.86,226.64,228.38,0.14,0.74,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.41,0.00,0.07,0.00,32.65,169.24,0.00,64.87,113.54,2.50,17.25,0.00,11.89,150.78,0.00,11.28,58.80,-1.60,11.83,0.00,18.97,157.86,0.00,24.51,94.15,0.49,15.10,0.00
PJCIFN2,25/02/2024 15:31:00,230.11,227.28,228.89,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.45,168.35,0.00,65.67,64.29,2.51,17.78,0.00,11.36,152.69,0.00,11.36,58.34,-1.02,12.54,0.00,17.56,159.20,0.00,23.85,61.12,0.46,15.11,0.00
PJCIFN2,25/02/2024 15:32:00,230.37,226.90,228.98,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.07,0.00,32.91,168.22,0.00,65.02,64.58,2.51,17.28,0.00,11.35,153.68,0.00,11.91,58.80,-1.60,12.54,0.00,16.23,159.11,0.00,23.58,61.26,0.39,15.05,0.00
PJCIFN2,25/02/2024 15:33:00,230.24,227.16,228.89,0.14,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.10,166.82,0.00,64.32,63.52,1.93,16.64,0.00,11.88,153.05,0.00,10.72,56.55,-2.20,13.09,0.00,17.80,159.25,0.00,23.07,60.76,0.35,14.82,0.00
PJCIFN2,25/02/2024 15:34:00,229.98,227.28,228.89,0.14,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.38,170.21,0.00,75.49,63.63,1.93,17.24,0.00,11.96,152.71,0.00,10.74,58.90,-1.61,13.61,0.00,16.59,159.49,0.00,24.85,61.16,0.58,15.07,0.00
PJCIFN2,25/02/2024 15:35:00,229.98,227.41,228.84,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.01,169.40,0.00,63.85,64.33,2.51,17.19,0.00,11.99,153.12,0.00,10.15,58.21,-1.61,11.84,0.00,18.93,159.44,0.00,24.49,60.94,0.29,14.88,0.00
PJCIFN2,25/02/2024 15:36:00,230.11,227.28,228.91,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.36,170.70,0.00,64.98,63.77,2.52,17.80,0.00,11.94,151.02,0.00,11.91,58.86,-1.59,11.26,0.00,17.21,159.34,0.00,23.83,60.98,0.39,14.95,0.00
PJCIFN2,25/02/2024 15:37:00,230.37,227.28,228.89,0.14,0.80,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.94,182.34,0.00,64.36,64.59,2.53,17.22,0.00,10.75,153.39,0.00,10.73,56.55,-2.78,11.90,0.00,17.70,161.28,0.00,23.64,60.85,0.22,14.84,0.00
PJCIFN2,25/02/2024 15:38:00,230.11,227.16,228.89,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.92,168.26,0.00,65.05,64.15,2.51,18.87,0.00,10.73,152.53,0.00,10.15,57.23,-1.61,12.50,0.00,18.38,159.28,0.00,23.41,61.03,0.55,15.01,0.00
PJCIFN2,25/02/2024 15:39:00,229.98,226.77,228.88,0.14,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.92,168.75,0.00,79.35,64.18,1.93,17.81,0.00,11.34,153.14,0.00,10.74,56.81,-2.78,10.76,0.00,17.74,159.65,0.00,24.92,60.91,0.19,14.92,0.00
PJCIFN2,25/02/2024 15:40:00,230.11,227.16,228.88,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.57,170.22,0.00,65.64,64.88,2.51,17.83,0.00,11.38,153.55,0.00,10.15,57.17,-3.37,10.75,0.00,19.96,159.63,0.00,24.22,60.80,0.19,14.90,0.00
PJCIFN2,25/02/2024 15:41:00,230.37,227.28,228.84,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.26,168.65,0.00,63.85,63.99,3.10,17.90,0.00,11.37,152.12,0.00,10.13,57.10,-2.77,12.49,0.00,17.85,159.25,0.00,23.40,60.92,0.50,14.97,0.00
PJCIFN2,25/02/2024 15:42:00,230.37,226.64,228.83,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.36,168.15,0.00,63.88,63.82,3.11,17.26,0.00,9.57,153.29,0.00,9.56,58.14,-3.36,12.50,0.00,18.92,159.32,0.00,23.74,60.95,0.46,14.93,0.00
PJCIFN2,25/02/2024 15:43:00,230.11,226.64,228.85,0.14,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.24,-0.02,0.04,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.04,168.90,0.00,63.19,64.95,3.70,17.85,0.00,10.12,149.17,0.00,11.33,55.06,-3.91,8.88,0.00,18.75,159.46,0.00,23.18,60.88,0.42,14.84,0.00
PJCIFN2,25/02/2024 15:44:00,230.11,227.28,228.79,0.14,0.74,0.00,0.32,0.49,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.22,169.72,0.00,72.11,110.37,4.26,18.44,0.00,10.77,151.69,0.00,10.13,56.48,-3.36,10.74,0.00,18.71,159.56,0.00,25.34,61.86,0.55,14.88,0.00
PJCIFN2,25/02/2024 15:45:00,230.24,227.16,228.88,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.13,172.25,0.00,65.13,64.55,3.09,16.71,0.00,10.18,152.46,0.00,11.33,58.37,-2.19,13.09,0.00,18.50,159.22,0.00,24.21,60.97,0.58,15.03,0.00
PJCIFN2,25/02/2024 15:46:00,230.11,227.28,228.85,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.13,168.52,0.00,63.92,64.47,3.08,18.40,0.00,10.75,151.93,0.00,10.12,57.88,-2.78,9.55,0.00,19.56,159.06,0.00,23.42,60.90,0.43,14.86,0.00
PJCIFN2,25/02/2024 15:47:00,230.11,227.16,228.86,0.14,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.24,-0.02,0.04,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.04,170.59,0.00,65.64,65.21,3.09,18.28,0.00,10.80,151.61,0.00,10.75,55.93,-3.93,9.55,0.00,19.56,159.08,0.00,23.76,60.95,0.19,14.80,0.00
PJCIFN2,25/02/2024 15:48:00,230.37,227.16,228.88,0.15,0.73,0.00,0.28,0.35,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.66,167.75,0.00,63.30,80.99,2.51,18.49,0.00,10.17,153.05,0.00,10.74,58.37,-1.60,12.54,0.00,17.98,159.23,0.00,22.89,61.30,0.35,14.99,0.00
PJCIFN2,25/02/2024 15:49:00,230.24,227.03,228.79,0.15,0.80,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.07,183.38,0.00,71.73,63.95,2.49,17.69,0.00,10.76,153.38,0.00,11.88,57.10,-2.18,11.91,0.00,19.44,161.18,0.00,25.73,60.91,0.20,14.99,0.00
PJCIFN2,25/02/2024 15:50:00,230.11,227.16,228.88,0.15,0.75,0.00,0.28,0.28,0.01,0.09,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.75,170.88,0.00,64.54,64.88,2.51,20.76,0.00,10.19,152.86,0.00,10.20,57.17,-3.37,11.89,0.00,18.82,159.92,0.00,23.81,60.95,0.38,15.02,0.00
PJCIFN2,25/02/2024 15:51:00,230.63,227.16,228.87,0.15,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.53,170.99,0.00,62.68,63.81,3.68,17.26,0.00,10.78,153.46,0.00,10.73,58.50,-2.19,11.90,0.00,18.41,160.47,0.00,23.76,60.90,0.40,14.88,0.00
PJCIFN2,25/02/2024 15:52:00,230.11,226.51,228.44,0.14,0.76,0.00,0.29,0.49,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.39,0.00,0.06,0.00,32.47,172.45,0.00,65.41,112.08,2.50,17.21,0.00,9.62,150.61,0.00,10.14,59.08,-1.60,11.91,0.00,17.53,158.94,0.00,23.30,88.71,0.41,14.75,0.00
PJCIFN2,25/02/2024 15:53:00,230.24,227.16,228.85,0.14,0.74,0.00,0.28,0.34,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.56,170.67,0.00,64.47,77.28,3.09,17.24,0.00,10.77,153.86,0.00,10.15,57.66,-1.60,13.08,0.00,18.41,161.08,0.00,22.82,61.23,0.51,15.07,0.00
PJCIFN2,25/02/2024 15:54:00,230.24,227.16,228.78,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.24,168.83,0.00,64.72,63.77,2.50,17.15,0.00,11.36,154.55,0.00,11.33,58.24,-2.19,11.83,0.00,18.16,160.84,0.00,25.45,60.82,0.24,14.79,0.00
PJCIFN2,25/02/2024 15:55:00,230.24,226.90,228.77,0.14,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.18,170.70,0.00,67.47,64.55,2.52,17.19,0.00,10.18,152.28,0.00,10.73,58.05,-1.60,13.10,0.00,18.89,161.48,0.00,23.84,61.03,0.52,14.97,0.00
PJCIFN2,25/02/2024 15:56:00,229.98,227.16,228.75,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.35,170.38,0.00,65.56,63.11,3.10,17.80,0.00,11.28,155.40,0.00,11.31,57.72,-1.59,12.43,0.00,18.35,161.26,0.00,23.21,60.76,0.36,14.84,0.00
PJCIFN2,25/02/2024 15:57:00,229.98,227.16,228.75,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.90,170.01,0.00,63.77,64.44,3.10,17.77,0.00,10.77,153.60,0.00,9.56,57.66,-2.78,11.91,0.00,17.36,161.17,0.00,23.50,60.96,0.55,15.13,0.00
PJCIFN2,25/02/2024 15:58:00,230.11,226.90,228.73,0.14,0.76,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.29,0.00,0.07,0.00,32.52,171.48,0.00,63.70,111.34,3.11,17.26,0.00,11.94,155.38,0.00,10.76,58.37,-2.20,12.52,0.00,18.36,161.44,0.00,23.04,66.89,0.40,14.98,0.00
PJCIFN2,25/02/2024 15:59:00,229.98,227.03,228.67,0.14,0.74,0.00,0.33,0.49,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.85,167.84,0.00,74.53,111.20,1.92,17.18,0.00,9.58,151.86,0.00,10.74,56.51,-2.78,12.50,0.00,17.61,161.40,0.00,25.60,61.47,0.31,14.69,0.00
PJCIFN2,25/02/2024 16:00:00,229.98,227.16,228.78,0.15,0.76,0.00,0.28,0.47,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.02,173.33,0.00,64.36,106.71,2.52,17.20,0.00,11.90,155.40,0.00,11.31,58.83,-2.19,12.52,0.00,19.31,162.13,0.00,24.05,61.87,0.43,14.90,0.00
PJCIFN2,25/02/2024 16:01:00,230.37,226.77,228.77,0.14,0.80,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.47,182.69,0.00,64.79,64.99,2.51,16.67,0.00,11.37,154.85,0.00,10.73,57.66,-2.19,12.99,0.00,18.10,163.49,0.00,23.81,61.10,0.40,14.96,0.00
PJCIFN2,25/02/2024 16:02:00,230.11,227.16,228.76,0.14,0.76,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.59,171.97,0.00,72.19,64.18,2.51,17.19,0.00,11.92,155.38,0.00,12.49,58.05,-2.18,11.82,0.00,18.98,161.76,0.00,25.69,60.97,0.26,14.84,0.00
PJCIFN2,25/02/2024 16:03:00,230.11,227.28,228.83,0.14,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.28,172.05,0.00,65.53,65.14,2.52,17.25,0.00,11.34,154.38,0.00,12.46,57.56,-2.19,12.47,0.00,17.95,161.77,0.00,24.01,60.89,0.45,15.01,0.00
PJCIFN2,25/02/2024 16:04:00,229.98,227.03,228.73,0.14,0.75,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.87,171.85,0.00,70.78,63.63,2.52,17.24,0.00,11.93,156.28,0.00,11.91,57.72,-2.19,11.90,0.00,19.29,161.84,0.00,27.07,60.89,0.35,14.90,0.00
PJCIFN2,25/02/2024 16:05:00,230.11,227.16,228.79,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.92,172.45,0.00,64.36,64.26,1.93,17.19,0.00,10.16,156.16,0.00,11.33,58.18,-2.20,13.04,0.00,18.63,161.93,0.00,23.64,60.83,0.42,14.95,0.00
PJCIFN2,25/02/2024 16:06:00,229.98,227.28,228.78,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.35,172.06,0.00,64.94,63.35,2.51,17.19,0.00,10.76,153.62,0.00,11.36,58.08,-1.61,12.50,0.00,18.70,161.62,0.00,23.96,61.02,0.38,14.84,0.00
PJCIFN2,25/02/2024 16:07:00,230.24,227.28,228.82,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.45,170.38,0.00,64.36,63.88,2.51,17.08,0.00,11.33,155.64,0.00,11.91,58.18,-1.60,12.57,0.00,19.53,162.08,0.00,23.78,61.20,0.45,15.07,0.00
PJCIFN2,25/02/2024 16:08:00,230.37,226.90,228.84,0.14,0.75,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.59,171.67,0.00,64.47,108.34,1.93,17.77,0.00,11.34,150.61,0.00,8.96,57.69,-2.78,10.73,0.00,17.86,161.40,0.00,23.05,61.62,0.12,14.71,0.00
PJCIFN2,25/02/2024 16:09:00,230.24,226.64,228.75,0.13,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.27,0.00,0.07,0.00,30.83,170.46,0.00,78.77,63.70,3.10,17.19,0.00,11.92,154.79,0.00,11.33,58.24,-2.78,11.90,0.00,16.97,161.38,0.00,26.77,61.07,0.56,14.88,0.00
PJCIFN2,25/02/2024 16:10:00,230.11,227.16,228.76,0.14,0.75,0.00,0.30,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.91,171.48,0.00,68.40,63.70,1.93,16.68,0.00,9.56,152.86,0.00,10.74,57.72,-2.79,10.79,0.00,18.75,161.43,0.00,24.39,61.09,0.38,14.98,0.00
PJCIFN2,25/02/2024 16:11:00,230.24,227.16,228.83,0.15,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.29,170.88,0.00,64.98,65.21,3.11,17.13,0.00,11.34,154.05,0.00,11.32,58.14,-1.60,13.11,0.00,17.97,161.08,0.00,23.75,61.27,0.55,15.28,0.00
PJCIFN2,25/02/2024 16:12:00,230.24,227.16,228.86,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.52,169.49,0.00,63.77,63.45,1.93,17.18,0.00,11.27,153.62,0.00,11.91,57.79,-1.61,13.04,0.00,18.42,160.79,0.00,23.29,61.01,0.36,14.94,0.00
PJCIFN2,25/02/2024 16:13:00,230.11,227.03,228.79,0.14,0.80,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.06,182.96,0.00,63.74,64.40,1.93,17.85,0.00,11.37,154.12,0.00,9.56,57.66,-2.20,13.05,0.00,18.46,162.53,0.00,23.19,61.00,0.46,14.99,0.00
PJCIFN2,25/02/2024 16:14:00,229.98,226.90,228.83,0.15,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.09,169.91,0.00,67.11,108.71,2.51,17.74,0.00,11.87,151.78,0.00,10.14,58.08,-2.18,11.87,0.00,17.23,160.51,0.00,26.19,62.46,0.24,14.82,0.00
PJCIFN2,25/02/2024 16:15:00,230.24,226.64,228.81,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.13,171.85,0.00,64.50,64.99,2.51,16.71,0.00,11.36,153.12,0.00,11.91,58.34,-1.02,12.96,0.00,19.28,160.57,0.00,24.54,61.08,0.38,14.95,0.00
PJCIFN2,25/02/2024 16:16:00,229.86,227.03,228.81,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.02,171.48,0.00,64.39,64.66,2.51,16.63,0.00,11.94,153.10,0.00,11.35,57.88,-2.19,13.10,0.00,18.70,160.31,0.00,23.45,61.06,0.31,14.87,0.00
PJCIFN2,25/02/2024 16:17:00,230.24,226.90,228.87,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.70,170.38,0.00,64.43,63.77,2.52,17.26,0.00,11.36,153.10,0.00,10.75,58.31,-1.60,12.41,0.00,19.43,160.06,0.00,23.72,61.05,0.34,14.84,0.00
PJCIFN2,25/02/2024 16:18:00,230.24,227.03,228.87,0.14,0.74,0.00,0.28,0.48,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.45,169.03,0.00,63.81,109.63,3.10,17.19,0.00,10.18,153.55,0.00,10.14,58.14,-2.19,12.40,0.00,18.91,159.89,0.00,23.15,62.19,0.33,15.11,0.00
PJCIFN2,25/02/2024 16:19:00,230.11,227.28,228.84,0.15,0.75,0.00,0.34,0.28,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.70,170.77,0.00,76.62,64.92,3.69,17.81,0.00,11.27,151.79,0.00,9.57,56.58,-2.77,11.86,0.00,18.64,159.54,0.00,25.89,61.15,0.42,14.83,0.00
PJCIFN2,25/02/2024 16:20:00,230.63,227.16,228.84,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.07,0.00,31.90,167.13,0.00,64.90,64.40,3.10,17.78,0.00,11.30,152.36,0.00,10.15,57.66,-2.78,11.93,0.00,18.19,158.90,0.00,24.71,60.89,0.22,14.90,0.00
PJCIFN2,25/02/2024 16:21:00,230.11,227.16,228.90,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.87,169.93,0.00,64.50,64.84,3.11,18.35,0.00,7.23,152.46,0.00,8.96,57.04,-3.37,11.89,0.00,18.87,159.66,0.00,23.25,60.97,0.39,14.80,0.00
PJCIFN2,25/02/2024 16:22:00,230.24,227.16,228.89,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.02,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.22,168.83,0.00,64.32,64.11,2.49,17.75,0.00,10.77,150.78,0.00,11.33,57.75,-3.96,11.33,0.00,18.81,159.36,0.00,23.39,60.95,0.46,14.74,0.00
PJCIFN2,25/02/2024 16:23:00,230.24,227.28,228.94,0.14,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.40,169.73,0.00,64.54,64.44,3.66,17.84,0.00,11.92,152.79,0.00,9.53,58.28,-2.78,12.48,0.00,18.91,159.61,0.00,22.97,61.13,0.35,15.17,0.00
PJCIFN2,25/02/2024 16:24:00,230.11,227.16,228.90,0.15,0.74,0.00,0.34,0.48,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.66,170.00,0.00,77.74,110.47,1.93,17.22,0.00,11.94,149.02,0.00,10.15,57.20,-2.78,12.46,0.00,18.83,159.43,0.00,26.25,61.78,0.43,14.96,0.00
PJCIFN2,25/02/2024 16:25:00,230.24,226.51,228.84,0.14,0.79,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.97,180.01,0.00,66.47,63.74,3.10,18.98,0.00,10.75,152.95,0.00,11.32,57.72,-2.18,12.49,0.00,19.17,161.12,0.00,24.52,60.98,0.22,15.15,0.00
PJCIFN2,25/02/2024 16:26:00,230.11,227.28,228.88,0.14,0.75,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.92,170.70,0.00,63.85,65.95,3.10,17.26,0.00,10.80,152.12,0.00,10.73,57.07,-2.78,11.91,0.00,18.20,159.64,0.00,23.41,60.81,0.35,14.89,0.00
PJCIFN2,25/02/2024 16:27:00,230.11,226.77,228.87,0.14,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.89,168.71,0.00,65.38,63.60,4.29,17.85,0.00,10.77,152.55,0.00,9.58,57.20,-2.19,11.93,0.00,21.55,159.39,0.00,23.14,60.91,0.17,14.83,0.00
PJCIFN2,25/02/2024 16:28:00,230.24,227.03,228.87,0.14,0.73,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.30,166.97,0.00,64.06,102.26,3.10,18.99,0.00,8.38,152.45,0.00,10.73,57.49,-2.79,11.96,0.00,19.85,159.64,0.00,23.12,61.65,0.31,14.92,0.00
PJCIFN2,25/02/2024 16:29:00,230.11,227.28,228.91,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.77,169.24,0.00,77.46,64.47,2.49,17.78,0.00,10.20,153.46,0.00,10.13,57.75,-2.20,12.52,0.00,19.38,159.51,0.00,25.52,61.02,0.38,14.89,0.00
PJCIFN2,25/02/2024 16:30:00,230.24,227.16,228.90,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.49,171.07,0.00,64.90,63.77,3.11,17.28,0.00,11.90,152.02,0.00,10.76,57.33,-2.20,12.53,0.00,18.63,159.59,0.00,24.45,60.98,0.27,15.02,0.00
PJCIFN2,25/02/2024 16:31:00,230.37,227.03,228.85,0.14,0.73,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.70,167.44,0.00,64.43,63.67,2.52,16.67,0.00,11.39,151.46,0.00,10.77,57.79,-2.19,13.00,0.00,19.59,159.48,0.00,23.53,60.75,0.22,14.87,0.00
PJCIFN2,25/02/2024 16:32:00,230.11,227.16,228.85,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.59,169.62,0.00,65.64,64.29,2.51,17.28,0.00,11.94,152.88,0.00,11.32,58.24,-1.60,12.50,0.00,21.23,159.50,0.00,23.13,60.96,0.55,14.97,0.00
PJCIFN2,25/02/2024 16:33:00,230.37,227.16,228.84,0.15,0.73,0.00,0.28,0.49,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.74,168.31,0.00,63.40,112.75,2.50,17.21,0.00,10.12,152.10,0.00,10.75,57.36,-2.18,12.49,0.00,18.97,159.48,0.00,23.38,62.00,0.45,14.99,0.00
PJCIFN2,25/02/2024 16:34:00,229.98,227.03,228.85,0.14,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.36,168.56,0.00,79.04,63.70,3.09,17.22,0.00,11.32,152.53,0.00,8.98,56.48,-2.19,12.52,0.00,18.28,159.66,0.00,25.27,60.92,0.44,15.09,0.00
PJCIFN2,25/02/2024 16:35:00,230.11,226.90,228.84,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.70,169.43,0.00,64.61,64.77,2.52,17.80,0.00,11.34,149.60,0.00,11.31,57.72,-2.78,12.50,0.00,18.88,159.18,0.00,24.62,60.89,0.17,15.04,0.00
PJCIFN2,25/02/2024 16:36:00,230.11,227.28,228.86,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.12,168.46,0.00,65.53,63.20,2.52,17.25,0.00,10.69,153.55,0.00,11.33,57.69,-3.37,12.52,0.00,19.29,159.66,0.00,23.75,60.81,0.30,14.92,0.00
PJCIFN2,25/02/2024 16:37:00,230.24,227.16,228.85,0.14,0.78,0.00,0.28,0.41,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.22,178.72,0.00,63.85,94.46,1.92,16.68,0.00,11.38,152.80,0.00,10.76,58.24,-2.78,12.40,0.00,19.21,161.11,0.00,23.43,61.73,0.27,14.97,0.00
PJCIFN2,25/02/2024 16:38:00,230.24,227.16,228.85,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.64,167.86,0.00,64.43,64.18,1.93,17.24,0.00,10.75,151.03,0.00,10.74,58.57,-1.60,11.83,0.00,20.12,159.75,0.00,22.76,61.02,0.52,14.69,0.00
PJCIFN2,25/02/2024 16:39:00,229.98,226.77,228.85,0.14,0.73,0.00,0.34,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.97,167.16,0.00,76.66,64.40,5.45,17.81,0.00,11.84,153.79,0.00,11.32,57.10,-1.60,12.96,0.00,17.57,159.72,0.00,25.55,61.16,0.61,14.99,0.00
PJCIFN2,25/02/2024 16:40:00,230.11,227.16,228.87,0.14,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.95,170.30,0.00,63.81,64.15,4.83,18.37,0.00,10.10,151.11,0.00,11.33,57.43,-1.60,11.91,0.00,19.11,159.24,0.00,24.55,60.97,0.37,15.06,0.00
PJCIFN2,25/02/2024 16:41:00,230.24,227.16,228.86,0.14,0.73,0.00,0.28,0.28,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.10,167.93,0.00,63.85,64.70,4.83,18.96,0.00,8.99,152.04,0.00,11.38,56.48,-2.19,11.93,0.00,19.28,159.51,0.00,23.91,61.29,0.50,15.17,0.00
PJCIFN2,25/02/2024 16:42:00,229.98,227.16,228.84,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.11,170.69,0.00,65.53,64.18,1.93,17.21,0.00,11.34,152.63,0.00,10.14,57.72,-2.78,11.91,0.00,20.93,159.93,0.00,23.36,61.00,0.37,14.90,0.00
PJCIFN2,25/02/2024 16:43:00,230.37,227.28,228.94,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.24,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.54,169.81,0.00,63.77,64.81,3.10,18.41,0.00,11.28,155.16,0.00,10.14,55.61,-2.19,10.73,0.00,18.39,160.17,0.00,22.91,61.08,0.45,14.93,0.00
PJCIFN2,25/02/2024 16:44:00,230.24,227.28,228.83,0.15,0.74,0.00,0.34,0.28,0.01,0.09,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.53,169.11,0.00,77.96,63.45,1.93,19.55,0.00,10.16,154.64,0.00,10.74,57.66,-1.59,12.49,0.00,19.49,160.52,0.00,25.88,60.89,0.28,14.95,0.00
PJCIFN2,25/02/2024 16:45:00,230.11,227.03,228.78,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.32,170.99,0.00,64.87,64.73,1.93,17.25,0.00,11.30,154.31,0.00,10.74,57.43,-2.78,11.85,0.00,18.84,160.78,0.00,24.26,60.82,0.42,14.94,0.00
PJCIFN2,25/02/2024 16:46:00,229.98,227.16,228.80,0.14,0.75,0.00,0.29,0.48,0.01,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.93,171.18,0.00,65.02,108.92,2.51,16.69,0.00,10.74,153.45,0.00,10.14,57.69,-2.19,11.88,0.00,18.84,161.13,0.00,23.86,61.62,0.37,15.01,0.00
PJCIFN2,25/02/2024 16:47:00,230.11,227.28,228.79,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.02,171.85,0.00,64.98,64.40,1.93,16.65,0.00,11.34,153.88,0.00,11.36,58.47,-1.60,11.83,0.00,19.38,161.44,0.00,23.67,60.92,0.33,14.94,0.00
PJCIFN2,25/02/2024 16:48:00,230.11,227.03,228.81,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.85,171.28,0.00,63.81,64.07,3.09,18.44,0.00,11.90,154.38,0.00,9.56,57.33,-2.19,13.07,0.00,18.70,161.58,0.00,22.67,60.86,0.37,15.12,0.00
PJCIFN2,25/02/2024 16:49:00,230.11,227.16,228.73,0.15,0.82,0.00,0.34,0.48,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.11,188.43,0.00,77.24,109.51,3.10,16.70,0.00,10.77,154.12,0.00,10.74,58.24,-2.18,11.92,0.00,18.73,163.29,0.00,25.87,61.64,0.44,14.89,0.00
PJCIFN2,25/02/2024 16:50:00,229.73,227.16,228.79,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.17,171.67,0.00,64.39,64.22,1.93,16.64,0.00,11.92,154.38,0.00,10.74,57.92,-1.61,11.95,0.00,19.93,161.71,0.00,24.39,60.87,0.25,14.82,0.00
PJCIFN2,25/02/2024 16:51:00,229.98,227.16,228.82,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.61,172.04,0.00,65.02,63.85,2.50,16.66,0.00,11.34,155.61,0.00,11.91,57.92,-1.02,13.01,0.00,18.70,161.62,0.00,24.07,60.88,0.40,14.89,0.00
PJCIFN2,25/02/2024 16:52:00,230.24,227.03,228.75,0.13,0.74,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,30.84,169.32,0.00,64.43,109.63,2.51,17.08,0.00,10.80,154.14,0.00,11.33,58.14,-1.61,12.43,0.00,19.58,161.62,0.00,23.75,61.66,0.32,15.04,0.00
PJCIFN2,25/02/2024 16:53:00,230.11,226.90,228.81,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.92,169.73,0.00,65.60,63.67,1.93,17.19,0.00,10.77,154.90,0.00,10.73,57.75,-1.61,12.49,0.00,17.78,161.82,0.00,23.15,60.88,0.16,14.98,0.00
PJCIFN2,25/02/2024 16:54:00,230.11,226.77,228.74,0.15,0.75,0.00,0.33,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.38,171.18,0.00,74.41,108.80,1.92,17.67,0.00,10.74,154.53,0.00,10.14,56.97,-1.60,13.02,0.00,19.02,161.85,0.00,25.25,61.96,0.33,14.96,0.00
PJCIFN2,25/02/2024 16:55:00,229.86,226.64,228.52,0.14,0.75,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.35,0.00,0.07,0.00,31.19,171.58,0.00,65.53,113.66,2.51,18.24,0.00,11.33,154.20,0.00,11.29,58.08,-1.61,11.93,0.00,17.96,161.13,0.00,24.73,80.97,0.55,15.14,0.00
PJCIFN2,25/02/2024 16:56:00,230.37,227.28,228.78,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.29,174.51,0.00,65.53,63.63,2.51,17.21,0.00,10.80,154.94,0.00,10.77,57.46,-1.02,13.02,0.00,17.47,161.76,0.00,24.15,60.89,0.47,15.03,0.00
PJCIFN2,25/02/2024 16:57:00,229.98,227.03,228.74,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.85,171.97,0.00,65.67,63.71,1.93,17.12,0.00,11.35,154.81,0.00,12.48,57.72,-1.61,11.87,0.00,18.14,161.95,0.00,23.92,61.01,0.53,14.90,0.00
PJCIFN2,25/02/2024 16:58:00,230.37,227.03,228.81,0.14,0.76,0.00,0.28,0.28,0.03,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.94,172.33,0.00,64.39,64.58,6.04,17.20,0.00,11.98,155.05,0.00,10.73,58.18,-1.60,13.10,0.00,18.69,162.14,0.00,23.57,61.05,0.70,15.03,0.00
PJCIFN2,25/02/2024 16:59:00,229.86,227.03,228.74,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.98,171.38,0.00,76.74,63.82,3.09,17.84,0.00,9.59,154.20,0.00,10.73,58.34,-2.19,12.49,0.00,17.76,161.78,0.00,25.09,60.91,0.37,14.66,0.00
PJCIFN2,25/02/2024 17:00:00,230.24,226.90,228.84,0.14,0.76,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.05,172.36,0.00,65.16,64.40,1.93,16.65,0.00,11.35,154.00,0.00,11.33,58.31,-2.78,12.48,0.00,20.37,161.69,0.00,24.65,61.06,0.29,14.80,0.00
PJCIFN2,25/02/2024 17:01:00,230.11,226.38,228.82,0.15,0.79,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.11,180.07,0.00,65.27,64.52,2.51,18.28,0.00,10.80,153.64,0.00,11.33,56.55,-2.78,12.54,0.00,18.45,163.37,0.00,23.86,60.96,0.21,15.17,0.00
PJCIFN2,25/02/2024 17:02:00,230.24,226.77,228.84,0.14,0.75,0.00,0.35,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.24,-0.01,0.04,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.93,172.05,0.00,79.49,64.44,2.52,16.66,0.00,10.15,152.45,0.00,11.36,55.74,-2.19,8.97,0.00,18.85,161.24,0.00,25.29,60.94,0.27,14.71,0.00
PJCIFN2,25/02/2024 17:03:00,230.37,227.16,228.86,0.14,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.68,171.26,0.00,66.65,108.86,2.52,17.76,0.00,10.18,154.81,0.00,10.73,57.23,-1.60,11.93,0.00,18.46,161.02,0.00,23.86,61.83,0.30,14.95,0.00
PJCIFN2,25/02/2024 17:04:00,229.98,227.03,228.78,0.14,0.74,0.00,0.32,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.28,169.62,0.00,73.36,110.47,1.93,17.25,0.00,10.75,154.27,0.00,11.32,58.90,-1.02,11.29,0.00,18.46,160.68,0.00,25.58,62.66,0.38,14.89,0.00
PJCIFN2,25/02/2024 17:05:00,230.11,226.90,228.77,0.14,0.74,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.29,0.00,0.07,0.00,31.90,170.37,0.00,63.88,113.15,1.92,18.38,0.00,11.32,153.12,0.00,10.74,58.14,-2.76,11.33,0.00,18.69,160.49,0.00,23.82,66.67,0.22,14.89,0.00
PJCIFN2,25/02/2024 17:06:00,230.24,227.28,228.87,0.14,0.76,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.30,172.84,0.00,62.68,64.47,4.26,17.79,0.00,11.34,150.94,0.00,10.14,57.01,-3.34,10.76,0.00,19.92,160.58,0.00,24.08,61.00,0.49,15.05,0.00
PJCIFN2,25/02/2024 17:07:00,230.11,227.41,228.90,0.14,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.34,170.11,0.00,64.47,63.97,3.69,17.83,0.00,10.71,153.21,0.00,11.89,57.62,-2.19,11.31,0.00,19.02,160.43,0.00,23.59,61.11,0.38,14.74,0.00
PJCIFN2,25/02/2024 17:08:00,230.24,227.28,228.93,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.10,170.02,0.00,64.36,63.67,2.51,17.21,0.00,11.35,154.14,0.00,11.33,57.69,-1.61,10.74,0.00,19.25,160.03,0.00,23.35,60.92,0.37,14.92,0.00
PJCIFN2,25/02/2024 17:09:00,229.98,227.41,228.91,0.14,0.73,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.95,166.97,0.00,70.31,64.11,3.10,17.21,0.00,11.94,152.38,0.00,10.74,57.36,-1.61,12.42,0.00,18.95,160.02,0.00,25.52,61.11,0.68,14.99,0.00
PJCIFN2,25/02/2024 17:10:00,230.24,227.41,228.83,0.14,0.75,0.00,0.29,0.50,0.01,0.09,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.30,0.00,0.07,0.00,33.17,171.57,0.00,65.56,113.35,3.11,19.61,0.00,11.86,153.29,0.00,9.59,58.28,-1.60,12.49,0.00,17.64,159.90,0.00,24.11,68.70,0.47,14.93,0.00
PJCIFN2,25/02/2024 17:11:00,230.24,227.28,228.94,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.58,170.31,0.00,64.94,64.62,2.51,17.20,0.00,11.97,152.19,0.00,11.31,58.08,-2.18,11.95,0.00,17.88,159.85,0.00,24.46,61.02,0.47,15.07,0.00
PJCIFN2,25/02/2024 17:12:00,230.24,227.03,228.93,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.65,168.15,0.00,65.02,63.81,2.52,17.88,0.00,9.58,153.14,0.00,10.17,57.07,-1.61,11.90,0.00,18.59,159.80,0.00,23.77,60.89,0.34,14.86,0.00
PJCIFN2,25/02/2024 17:13:00,230.24,227.28,228.88,0.15,0.79,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,35.40,180.29,0.00,65.05,65.54,1.93,18.39,0.00,11.34,154.05,0.00,10.75,56.02,-1.61,12.52,0.00,18.40,161.28,0.00,23.02,60.72,0.44,15.05,0.00
PJCIFN2,25/02/2024 17:14:00,229.98,227.28,228.90,0.14,0.72,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.04,166.63,0.00,69.42,63.45,2.52,17.82,0.00,10.79,152.38,0.00,11.32,58.24,-2.19,12.49,0.00,18.57,159.51,0.00,25.60,60.92,0.20,15.01,0.00
PJCIFN2,25/02/2024 17:15:00,230.37,227.16,228.92,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.95,168.05,0.00,65.05,64.41,1.93,16.63,0.00,11.37,153.38,0.00,10.76,57.82,-1.02,12.42,0.00,18.69,159.64,0.00,23.81,61.10,0.48,14.94,0.00
PJCIFN2,25/02/2024 17:16:00,230.24,227.03,228.91,0.15,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,35.44,170.31,0.00,65.67,111.70,2.52,17.12,0.00,10.76,152.20,0.00,11.32,57.04,-2.19,11.89,0.00,19.29,159.49,0.00,24.44,61.80,0.40,14.85,0.00
PJCIFN2,25/02/2024 17:17:00,230.11,227.28,228.91,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.34,168.56,0.00,64.47,63.93,3.10,17.21,0.00,11.36,150.61,0.00,10.78,57.33,-3.38,11.83,0.00,18.75,159.55,0.00,23.69,60.75,0.20,14.86,0.00
PJCIFN2,25/02/2024 17:18:00,230.50,226.64,228.93,0.14,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.43,170.29,0.00,64.18,65.58,2.52,17.85,0.00,11.93,153.94,0.00,11.33,58.28,-1.61,13.11,0.00,18.32,159.55,0.00,23.15,61.03,0.38,15.18,0.00
PJCIFN2,25/02/2024 17:19:00,230.11,227.03,228.92,0.14,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.61,167.20,0.00,68.28,64.00,1.93,17.79,0.00,11.33,152.71,0.00,10.76,58.37,-2.19,11.93,0.00,19.25,159.12,0.00,26.16,60.95,0.29,15.04,0.00
PJCIFN2,25/02/2024 17:20:00,230.11,227.16,228.89,0.15,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.49,169.72,0.00,65.49,64.26,4.28,19.04,0.00,10.78,152.79,0.00,11.36,57.33,-2.20,11.38,0.00,19.52,159.29,0.00,23.57,61.03,0.42,14.93,0.00
PJCIFN2,25/02/2024 17:21:00,230.63,227.16,228.94,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.43,169.11,0.00,63.88,64.51,2.52,17.22,0.00,11.33,154.22,0.00,10.14,57.17,-2.78,11.92,0.00,17.99,159.39,0.00,24.17,60.93,0.45,14.87,0.00
PJCIFN2,25/02/2024 17:22:00,230.24,227.03,228.94,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.70,168.62,0.00,65.13,64.59,2.52,17.24,0.00,11.93,152.86,0.00,10.79,58.31,-2.78,13.07,0.00,18.40,159.88,0.00,23.52,61.00,0.64,15.07,0.00
PJCIFN2,25/02/2024 17:23:00,230.11,227.16,228.91,0.14,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.05,170.10,0.00,63.33,65.58,3.10,17.29,0.00,10.69,152.43,0.00,10.77,57.17,-1.61,12.49,0.00,18.07,159.51,0.00,22.84,60.95,0.25,14.88,0.00
PJCIFN2,25/02/2024 17:24:00,230.37,226.64,228.91,0.15,0.73,0.00,0.29,0.28,0.03,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.70,166.85,0.00,65.92,64.18,6.06,17.28,0.00,11.92,152.19,0.00,9.55,56.51,-3.95,11.31,0.00,19.05,159.40,0.00,25.28,60.96,0.28,15.03,0.00
PJCIFN2,25/02/2024 17:25:00,230.63,227.03,228.88,0.14,0.80,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.54,182.52,0.00,66.26,64.00,3.10,18.40,0.00,11.34,152.88,0.00,10.79,56.48,-2.78,11.33,0.00,18.59,161.38,0.00,24.40,60.85,0.38,14.93,0.00
PJCIFN2,25/02/2024 17:26:00,230.24,226.90,228.90,0.16,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.26,0.00,0.06,0.00,36.51,168.90,0.00,66.11,64.18,3.70,18.36,0.00,10.19,152.69,0.00,10.17,56.75,-3.36,10.76,0.00,18.32,159.64,0.00,23.79,60.63,0.43,14.77,0.00
PJCIFN2,25/02/2024 17:27:00,230.11,227.28,228.92,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.59,169.05,0.00,64.36,64.84,2.52,17.68,0.00,8.40,152.79,0.00,10.14,57.62,-2.78,13.02,0.00,17.96,159.86,0.00,23.60,61.16,0.49,15.02,0.00
PJCIFN2,25/02/2024 17:28:00,230.24,227.28,228.99,0.15,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.75,167.56,0.00,65.02,64.47,2.50,17.10,0.00,11.86,153.77,0.00,10.73,56.51,-2.19,10.73,0.00,19.55,159.90,0.00,23.71,60.96,0.30,14.98,0.00
PJCIFN2,25/02/2024 17:29:00,230.24,227.03,228.95,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.11,168.52,0.00,64.47,63.29,3.07,17.70,0.00,11.33,153.22,0.00,11.32,58.37,-2.20,11.36,0.00,20.52,159.99,0.00,25.27,60.77,0.51,14.85,0.00
PJCIFN2,25/02/2024 17:30:00,230.24,227.16,228.94,0.14,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.85,169.28,0.00,65.02,66.42,2.51,17.86,0.00,11.34,150.95,0.00,11.38,57.69,-1.60,13.08,0.00,18.21,159.72,0.00,24.37,60.98,0.34,14.98,0.00
PJCIFN2,25/02/2024 17:31:00,230.11,227.41,228.99,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.95,172.04,0.00,65.09,64.47,3.10,17.21,0.00,11.94,152.55,0.00,10.74,57.53,-2.79,11.33,0.00,18.78,160.33,0.00,23.92,60.96,0.31,14.90,0.00
PJCIFN2,25/02/2024 17:32:00,230.24,227.28,228.96,0.14,0.75,0.00,0.28,0.28,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.96,172.26,0.00,63.77,63.52,4.28,16.63,0.00,11.95,152.38,0.00,10.74,57.10,-2.19,13.01,0.00,18.24,160.72,0.00,23.84,61.00,0.45,14.80,0.00
PJCIFN2,25/02/2024 17:33:00,230.37,227.41,228.95,0.14,0.75,0.00,0.29,0.29,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.56,171.77,0.00,65.60,65.36,5.46,17.77,0.00,11.92,153.64,0.00,9.59,57.75,-1.60,12.54,0.00,19.52,160.94,0.00,23.30,61.02,0.56,15.00,0.00
PJCIFN2,25/02/2024 17:34:00,230.24,227.03,228.89,0.15,0.74,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.57,169.21,0.00,74.20,64.04,3.11,18.46,0.00,12.52,152.12,0.00,8.96,58.05,-2.20,11.32,0.00,19.31,161.01,0.00,26.24,60.78,0.54,14.96,0.00
PJCIFN2,25/02/2024 17:35:00,230.24,227.28,228.85,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.92,172.04,0.00,65.56,64.33,3.10,17.26,0.00,9.56,155.14,0.00,11.91,56.94,-1.60,11.90,0.00,18.67,161.87,0.00,24.52,61.18,0.64,14.98,0.00
PJCIFN2,25/02/2024 17:36:00,230.37,227.28,228.91,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.89,173.33,0.00,63.77,63.85,1.92,17.79,0.00,11.35,152.77,0.00,10.71,57.95,-2.20,12.47,0.00,18.69,161.49,0.00,23.97,60.81,0.24,15.01,0.00
PJCIFN2,25/02/2024 17:37:00,230.24,227.16,228.86,0.14,0.80,0.00,0.29,0.29,0.02,0.09,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.27,0.00,0.07,0.00,32.08,182.34,0.00,66.18,67.27,4.84,19.47,0.00,10.19,155.64,0.00,11.91,57.39,-2.19,12.49,0.00,19.81,163.77,0.00,24.11,60.98,0.51,15.18,0.00
PJCIFN2,25/02/2024 17:38:00,230.37,227.16,228.90,0.14,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.11,170.12,0.00,64.10,64.36,3.66,18.99,0.00,10.17,154.90,0.00,10.73,56.91,-5.12,11.90,0.00,20.14,162.02,0.00,23.43,60.77,0.47,15.07,0.00
PJCIFN2,25/02/2024 17:39:00,230.63,227.54,228.93,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.26,0.00,0.06,0.00,32.52,169.51,0.00,76.70,63.63,3.10,18.98,0.00,9.58,155.58,0.00,10.15,56.26,-2.78,11.91,0.00,18.87,161.92,0.00,25.72,60.66,0.57,14.84,0.00
PJCIFN2,25/02/2024 17:40:00,230.11,226.90,228.91,0.14,0.74,0.00,0.28,0.33,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.07,170.77,0.00,64.69,74.88,2.52,18.88,0.00,11.96,155.81,0.00,11.35,58.50,-2.78,12.52,0.00,19.95,162.01,0.00,24.99,61.31,0.23,15.23,0.00
PJCIFN2,25/02/2024 17:41:00,230.24,227.41,228.93,0.15,0.77,0.00,0.29,0.28,0.02,0.09,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.42,175.68,0.00,65.02,64.04,5.44,19.62,0.00,10.18,155.11,0.00,11.33,57.72,-2.78,11.90,0.00,19.53,162.14,0.00,24.12,60.97,0.56,15.02,0.00
PJCIFN2,25/02/2024 17:42:00,230.24,227.28,228.91,0.14,0.76,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.93,172.84,0.00,65.71,63.77,4.24,17.78,0.00,11.93,155.23,0.00,8.96,56.17,-2.78,12.52,0.00,19.23,161.96,0.00,23.88,60.73,0.22,14.86,0.00
PJCIFN2,25/02/2024 17:43:00,230.11,227.16,228.92,0.14,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.18,171.26,0.00,63.23,111.05,3.11,17.25,0.00,11.38,155.14,0.00,10.73,56.64,-2.76,11.85,0.00,20.11,162.11,0.00,23.99,61.73,0.55,15.01,0.00
PJCIFN2,25/02/2024 17:44:00,230.24,227.16,228.85,0.14,0.76,0.00,0.36,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.11,174.60,0.00,80.66,64.41,3.66,18.38,0.00,10.19,153.97,0.00,11.93,58.08,-2.78,11.93,0.00,19.10,162.23,0.00,26.46,60.93,0.49,14.98,0.00
PJCIFN2,25/02/2024 17:45:00,229.98,227.41,228.91,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.67,171.26,0.00,65.60,64.04,3.10,17.86,0.00,11.96,153.62,0.00,11.97,56.70,-2.19,13.13,0.00,19.67,162.08,0.00,25.68,60.81,0.50,15.08,0.00
PJCIFN2,25/02/2024 17:46:00,230.11,227.41,228.96,0.15,0.76,0.00,0.28,0.46,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.76,173.04,0.00,64.58,104.95,3.70,17.28,0.00,10.76,155.31,0.00,10.75,58.37,-2.20,11.87,0.00,19.13,161.96,0.00,23.79,61.56,0.58,14.85,0.00
PJCIFN2,25/02/2024 17:47:00,230.63,227.28,228.93,0.15,0.75,0.00,0.28,0.28,0.03,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,35.58,172.55,0.00,64.65,65.24,6.04,18.42,0.00,11.36,150.78,0.00,11.32,57.92,-2.78,10.68,0.00,19.25,162.38,0.00,24.30,61.49,0.66,14.87,0.00
PJCIFN2,25/02/2024 17:48:00,230.24,226.90,228.86,0.15,0.74,0.00,0.29,0.28,0.02,0.09,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.62,169.70,0.00,65.53,64.47,3.68,20.13,0.00,11.39,155.16,0.00,10.77,57.53,-2.19,13.07,0.00,19.28,161.98,0.00,23.90,60.86,0.64,15.42,0.00
PJCIFN2,25/02/2024 17:49:00,230.11,227.16,228.86,0.14,0.80,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.18,183.96,0.00,68.99,64.41,3.08,17.65,0.00,11.34,154.96,0.00,11.32,57.75,-3.36,13.07,0.00,18.38,163.50,0.00,26.23,61.11,0.40,15.03,0.00
PJCIFN2,25/02/2024 17:50:00,230.11,227.28,228.87,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.89,170.69,0.00,65.20,63.81,1.92,17.26,0.00,12.47,155.90,0.00,11.92,57.07,-2.78,12.42,0.00,20.06,161.71,0.00,24.97,60.87,0.35,14.89,0.00
PJCIFN2,25/02/2024 17:51:00,230.11,227.28,228.96,0.15,0.76,0.00,0.29,0.28,0.01,0.09,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.19,173.72,0.00,65.38,63.85,2.52,20.14,0.00,10.76,155.25,0.00,10.73,57.13,-2.79,12.55,0.00,19.84,161.43,0.00,23.93,60.83,0.30,14.85,0.00
PJCIFN2,25/02/2024 17:52:00,231.01,227.41,228.92,0.14,0.76,0.00,0.29,0.29,0.02,0.09,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.49,173.43,0.00,65.09,67.72,3.68,19.53,0.00,12.52,152.60,0.00,10.18,56.17,-2.18,10.69,0.00,19.03,161.74,0.00,24.19,61.20,0.76,15.32,0.00
PJCIFN2,25/02/2024 17:53:00,230.24,227.41,228.94,0.15,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.02,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.74,167.32,0.00,66.33,66.57,2.52,17.21,0.00,10.19,153.38,0.00,10.16,57.40,-3.95,11.92,0.00,18.84,160.88,0.00,23.40,61.26,0.37,14.96,0.00
PJCIFN2,25/02/2024 17:54:00,230.37,227.16,228.99,0.14,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.54,171.87,0.00,75.53,63.97,2.51,18.35,0.00,10.18,154.73,0.00,9.61,58.08,-1.61,11.92,0.00,19.60,160.43,0.00,25.60,60.85,0.40,15.24,0.00
PJCIFN2,25/02/2024 17:55:00,230.37,227.28,229.03,0.14,0.74,0.00,0.29,0.29,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.11,170.18,0.00,65.16,65.61,3.10,16.65,0.00,11.36,153.53,0.00,10.74,57.75,-3.34,12.51,0.00,19.60,160.42,0.00,24.40,61.14,0.45,15.01,0.00
PJCIFN2,25/02/2024 17:56:00,230.24,227.28,228.96,0.14,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.61,167.78,0.00,65.16,110.16,3.09,17.15,0.00,11.85,151.35,0.00,10.74,57.72,-4.57,12.50,0.00,18.97,159.95,0.00,24.71,61.80,0.32,15.07,0.00
PJCIFN2,25/02/2024 17:57:00,230.50,227.41,229.01,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.68,170.12,0.00,63.88,63.97,3.09,17.25,0.00,9.57,152.62,0.00,11.33,57.82,-2.78,11.93,0.00,19.19,159.54,0.00,23.51,60.96,0.16,14.90,0.00
PJCIFN2,25/02/2024 17:58:00,230.24,227.28,229.01,0.15,0.74,0.00,0.28,0.48,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.04,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.15,169.68,0.00,64.43,108.16,2.52,17.69,0.00,10.16,153.05,0.00,11.33,57.59,-2.20,10.20,0.00,18.80,159.62,0.00,23.34,61.66,0.24,14.90,0.00
PJCIFN2,25/02/2024 17:59:00,230.37,227.54,228.97,0.15,0.74,0.00,0.36,0.44,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.51,168.33,0.00,80.84,100.57,2.51,20.61,0.00,12.53,152.77,0.00,11.33,56.91,-2.19,12.51,0.00,21.76,159.43,0.00,26.12,61.51,0.53,15.09,0.00
PJCIFN2,25/02/2024 18:00:00,230.11,227.54,229.01,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.36,169.02,0.00,65.13,64.44,2.52,17.18,0.00,11.95,153.46,0.00,11.91,57.72,-1.61,11.91,0.00,18.51,159.82,0.00,24.14,61.17,0.58,15.01,0.00
PJCIFN2,25/02/2024 18:01:00,230.24,226.51,228.96,0.15,0.80,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.09,182.59,0.00,64.61,107.67,3.10,17.11,0.00,11.34,153.38,0.00,10.73,56.91,-1.61,12.45,0.00,19.31,161.10,0.00,24.69,61.70,0.52,14.88,0.00
PJCIFN2,25/02/2024 18:02:00,230.50,226.64,228.98,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.70,170.79,0.00,65.53,64.77,3.08,18.38,0.00,10.75,152.77,0.00,10.73,57.10,-3.37,11.79,0.00,18.18,159.74,0.00,25.08,61.07,0.48,14.98,0.00
PJCIFN2,25/02/2024 18:03:00,230.63,227.41,229.03,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.07,169.09,0.00,64.03,64.11,3.08,18.44,0.00,9.57,151.95,0.00,10.74,57.98,-1.60,11.35,0.00,18.56,159.43,0.00,24.41,60.92,0.64,15.16,0.00
PJCIFN2,25/02/2024 18:04:00,230.37,227.28,228.98,0.14,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.87,169.24,0.00,79.67,63.33,3.11,17.22,0.00,11.92,152.77,0.00,11.91,58.31,-2.77,13.03,0.00,19.29,159.35,0.00,25.85,60.86,0.45,14.90,0.00
PJCIFN2,25/02/2024 18:05:00,230.50,227.41,229.03,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.25,169.43,0.00,64.54,63.77,2.52,17.84,0.00,9.57,153.45,0.00,11.31,56.05,-1.60,12.52,0.00,19.64,159.78,0.00,23.98,61.00,0.55,15.19,0.00
PJCIFN2,25/02/2024 18:06:00,230.50,226.90,228.98,0.14,0.73,0.00,0.29,0.48,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.70,166.85,0.00,66.22,107.85,3.68,17.21,0.00,11.38,151.87,0.00,11.95,56.94,-2.19,11.91,0.00,18.64,159.60,0.00,25.05,61.72,0.65,15.01,0.00
PJCIFN2,25/02/2024 18:07:00,230.50,227.28,228.97,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.96,168.56,0.00,64.94,63.36,1.93,17.26,0.00,10.16,152.55,0.00,9.57,56.18,-2.19,10.73,0.00,19.50,159.75,0.00,23.30,60.75,0.31,14.81,0.00
PJCIFN2,25/02/2024 18:08:00,230.37,227.16,229.02,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.53,170.41,0.00,66.11,63.81,2.49,17.15,0.00,10.68,151.85,0.00,10.20,55.90,-2.19,12.54,0.00,19.51,159.71,0.00,23.31,60.98,0.38,14.95,0.00
PJCIFN2,25/02/2024 18:09:00,230.37,227.28,228.99,0.15,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.13,168.43,0.00,78.50,65.06,2.50,18.31,0.00,11.96,152.63,0.00,10.76,57.79,-2.19,12.45,0.00,19.60,159.83,0.00,25.66,61.04,0.49,15.01,0.00
PJCIFN2,25/02/2024 18:10:00,230.50,227.41,229.02,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.21,172.45,0.00,64.47,64.99,2.51,18.92,0.00,11.95,153.03,0.00,10.72,55.09,-1.61,11.93,0.00,19.03,160.00,0.00,24.51,61.06,0.74,15.22,0.00
PJCIFN2,25/02/2024 18:11:00,230.24,227.28,228.97,0.15,0.74,0.00,0.29,0.32,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.47,170.96,0.00,66.73,73.79,1.93,17.20,0.00,11.94,153.86,0.00,11.33,57.82,-3.96,11.95,0.00,19.07,159.35,0.00,24.64,61.07,0.27,14.82,0.00
PJCIFN2,25/02/2024 18:12:00,230.24,227.28,229.02,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.61,169.82,0.00,65.67,63.95,3.11,19.07,0.00,11.37,153.81,0.00,10.75,58.34,-2.78,11.93,0.00,18.60,159.55,0.00,23.62,60.79,0.34,15.05,0.00
PJCIFN2,25/02/2024 18:13:00,230.24,227.16,228.99,0.14,0.78,0.00,0.29,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.90,178.33,0.00,65.09,64.18,3.68,17.77,0.00,10.18,153.88,0.00,10.19,56.32,-2.19,11.89,0.00,17.46,161.31,0.00,23.16,60.93,0.54,14.98,0.00
PJCIFN2,25/02/2024 18:14:00,230.37,227.28,228.97,0.14,0.73,0.00,0.35,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.34,166.94,0.00,79.17,63.99,2.50,17.90,0.00,10.16,153.14,0.00,10.73,57.43,-3.37,13.03,0.00,19.22,159.29,0.00,25.47,60.83,0.33,14.95,0.00
PJCIFN2,25/02/2024 18:15:00,230.75,227.16,228.94,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.05,168.16,0.00,65.64,64.69,2.49,18.97,0.00,8.99,150.61,0.00,10.75,56.88,-2.77,11.89,0.00,17.70,159.42,0.00,23.84,60.76,0.24,14.65,0.00
PJCIFN2,25/02/2024 18:16:00,230.24,226.64,228.90,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.95,171.26,0.00,65.60,64.99,1.93,18.99,0.00,11.36,153.14,0.00,10.14,58.47,-2.20,12.54,0.00,19.17,159.19,0.00,24.38,61.02,0.34,15.09,0.00
PJCIFN2,25/02/2024 18:17:00,230.37,227.41,228.97,0.14,0.74,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.98,169.52,0.00,65.56,64.95,3.08,16.68,0.00,11.35,153.22,0.00,11.91,57.69,-1.02,12.49,0.00,19.51,159.97,0.00,24.08,61.04,0.60,14.94,0.00
PJCIFN2,25/02/2024 18:18:00,230.50,227.16,228.99,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.15,170.67,0.00,63.30,63.88,1.93,17.29,0.00,11.37,154.14,0.00,11.32,57.10,-1.61,12.52,0.00,18.04,159.99,0.00,22.75,60.94,0.36,14.85,0.00
PJCIFN2,25/02/2024 18:19:00,230.11,227.41,228.98,0.14,0.73,0.00,0.34,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.30,167.53,0.00,78.45,65.69,2.50,17.27,0.00,10.77,153.77,0.00,10.15,58.31,-2.77,12.45,0.00,18.17,160.28,0.00,25.95,60.89,0.23,14.94,0.00
PJCIFN2,25/02/2024 18:20:00,230.24,227.54,228.98,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.63,169.21,0.00,63.95,63.81,3.11,17.86,0.00,11.94,153.21,0.00,10.73,57.17,-2.19,12.51,0.00,19.10,160.68,0.00,23.85,61.12,0.50,14.89,0.00
PJCIFN2,25/02/2024 18:21:00,230.24,227.28,228.91,0.14,0.75,0.00,0.29,0.43,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.04,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.52,170.69,0.00,65.09,98.12,1.93,17.80,0.00,10.18,153.10,0.00,10.14,56.58,-2.76,10.10,0.00,18.63,160.50,0.00,24.35,61.51,0.27,14.93,0.00
PJCIFN2,25/02/2024 18:22:00,230.37,227.16,228.90,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.92,169.91,0.00,64.36,64.44,3.11,17.66,0.00,10.74,154.20,0.00,11.91,58.47,-2.78,11.84,0.00,18.36,161.01,0.00,23.90,60.87,0.34,14.85,0.00
PJCIFN2,25/02/2024 18:23:00,230.37,227.28,228.92,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.97,170.90,0.00,63.77,64.33,2.51,18.91,0.00,11.90,155.11,0.00,9.56,57.75,-2.20,12.45,0.00,18.70,161.27,0.00,23.19,60.82,0.63,14.88,0.00
PJCIFN2,25/02/2024 18:24:00,229.98,227.16,228.87,0.14,0.74,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.91,169.52,0.00,76.16,64.37,2.49,16.69,0.00,11.94,154.53,0.00,11.33,57.92,-2.78,13.00,0.00,19.79,161.24,0.00,24.98,60.78,0.33,14.81,0.00
PJCIFN2,25/02/2024 18:25:00,230.11,226.64,228.86,0.15,0.80,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.66,182.85,0.00,64.76,63.11,1.93,17.27,0.00,11.33,155.79,0.00,11.90,58.01,-2.18,13.02,0.00,19.70,163.41,0.00,23.95,60.76,0.22,14.80,0.00
PJCIFN2,25/02/2024 18:26:00,230.11,227.16,228.86,0.14,0.75,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.26,0.00,0.07,0.00,31.93,171.66,0.00,80.75,63.33,2.52,17.22,0.00,10.77,155.38,0.00,10.74,57.69,-2.78,12.49,0.00,19.10,161.58,0.00,24.75,60.51,0.51,14.91,0.00
PJCIFN2,25/02/2024 18:27:00,230.11,227.03,228.87,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.13,170.08,0.00,64.87,63.56,2.50,17.24,0.00,11.34,155.35,0.00,11.34,58.21,-1.60,11.26,0.00,18.04,161.98,0.00,23.57,60.72,0.40,14.87,0.00
PJCIFN2,25/02/2024 18:28:00,230.11,227.03,228.82,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.81,171.87,0.00,63.81,63.38,2.52,17.78,0.00,11.94,153.71,0.00,11.33,58.21,-1.61,12.53,0.00,19.62,161.58,0.00,23.31,60.96,0.55,15.01,0.00
PJCIFN2,25/02/2024 18:29:00,230.11,226.90,228.81,0.15,0.74,0.00,0.34,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.68,169.70,0.00,76.49,64.15,4.85,18.93,0.00,11.92,154.73,0.00,10.16,58.47,-2.77,13.07,0.00,19.02,161.89,0.00,26.25,61.10,0.49,15.06,0.00
PJCIFN2,25/02/2024 18:30:00,230.37,227.16,228.88,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.04,170.59,0.00,64.32,65.06,2.52,17.09,0.00,11.93,154.22,0.00,10.73,57.13,-3.36,12.49,0.00,19.53,161.72,0.00,24.08,60.71,0.40,14.78,0.00
PJCIFN2,25/02/2024 18:31:00,229.98,226.77,228.83,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.91,170.89,0.00,65.64,64.92,3.08,18.36,0.00,11.39,153.79,0.00,11.36,57.56,-2.20,13.08,0.00,18.93,161.83,0.00,25.22,61.11,0.41,15.26,0.00
PJCIFN2,25/02/2024 18:32:00,230.11,227.16,228.87,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.02,172.93,0.00,64.47,64.95,1.93,16.64,0.00,11.35,154.90,0.00,11.36,58.08,-2.19,12.42,0.00,18.30,161.83,0.00,23.62,60.98,0.36,14.94,0.00
PJCIFN2,25/02/2024 18:33:00,230.50,227.41,228.87,0.14,0.76,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.02,172.07,0.00,64.43,111.30,2.51,17.75,0.00,10.74,154.79,0.00,9.59,57.33,-1.02,12.47,0.00,18.79,162.17,0.00,23.90,61.69,0.47,15.14,0.00
PJCIFN2,25/02/2024 18:34:00,230.24,227.28,228.84,0.14,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.96,171.58,0.00,74.49,64.00,3.10,18.40,0.00,11.93,154.79,0.00,11.89,57.49,-1.61,13.09,0.00,19.31,162.22,0.00,25.32,61.10,0.58,15.00,0.00
PJCIFN2,25/02/2024 18:35:00,230.24,227.28,228.87,0.15,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.53,171.47,0.00,65.05,64.00,2.52,16.67,0.00,11.35,154.35,0.00,12.51,57.88,-2.78,13.06,0.00,17.65,162.01,0.00,24.37,60.97,0.53,15.08,0.00
PJCIFN2,25/02/2024 18:36:00,229.98,227.28,228.84,0.15,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.13,174.41,0.00,63.26,95.64,1.93,16.61,0.00,10.69,155.11,0.00,11.38,57.33,-2.76,11.83,0.00,19.60,161.77,0.00,24.60,61.37,0.16,14.91,0.00
PJCIFN2,25/02/2024 18:37:00,229.98,226.77,228.80,0.14,0.80,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.27,0.00,0.07,0.00,31.97,184.00,0.00,63.19,64.33,2.51,17.77,0.00,11.36,152.43,0.00,11.35,57.36,-3.34,12.40,0.00,19.60,163.72,0.00,24.09,60.97,0.42,14.98,0.00
PJCIFN2,25/02/2024 18:38:00,230.24,227.16,228.87,0.14,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.93,170.50,0.00,65.64,64.92,3.69,17.20,0.00,10.69,155.05,0.00,9.56,57.69,-2.20,12.45,0.00,18.42,161.69,0.00,23.56,61.03,0.62,15.00,0.00
PJCIFN2,25/02/2024 18:39:00,230.11,227.16,228.86,0.14,0.76,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.17,172.07,0.00,75.75,63.86,3.08,16.63,0.00,10.81,151.96,0.00,10.75,56.58,-2.79,12.55,0.00,18.56,161.64,0.00,25.93,61.11,0.45,15.01,0.00
PJCIFN2,25/02/2024 18:40:00,230.11,227.41,228.81,0.14,0.74,0.00,0.29,0.46,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.05,169.13,0.00,66.77,104.48,1.93,16.70,0.00,11.32,154.47,0.00,10.76,58.14,-1.61,12.43,0.00,18.52,161.45,0.00,23.86,61.79,0.40,14.95,0.00
PJCIFN2,25/02/2024 18:41:00,230.24,226.90,228.84,0.15,0.76,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.98,172.65,0.00,63.81,64.99,3.65,17.18,0.00,11.31,152.86,0.00,11.36,58.50,-2.20,10.68,0.00,20.03,161.24,0.00,24.77,61.19,0.52,14.97,0.00
PJCIFN2,25/02/2024 18:42:00,230.37,227.28,228.94,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.58,170.10,0.00,64.98,64.55,1.92,18.44,0.00,11.30,154.12,0.00,11.32,57.30,-2.19,13.03,0.00,18.39,161.11,0.00,24.02,60.98,0.38,14.97,0.00
PJCIFN2,25/02/2024 18:43:00,229.98,226.90,228.88,0.14,0.75,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.28,170.58,0.00,64.36,113.09,2.51,17.21,0.00,11.35,153.29,0.00,10.76,57.72,-2.78,12.49,0.00,20.35,160.70,0.00,22.93,61.73,0.20,14.70,0.00
PJCIFN2,25/02/2024 18:44:00,230.63,226.64,228.86,0.14,0.74,0.00,0.29,0.46,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.52,170.00,0.00,64.76,103.66,2.53,17.19,0.00,11.30,152.28,0.00,11.33,58.01,-4.50,11.85,0.00,19.08,160.34,0.00,26.52,61.99,0.34,14.95,0.00
PJCIFN2,25/02/2024 18:45:00,230.11,227.28,228.87,0.15,0.74,0.00,0.28,0.48,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.45,167.77,0.00,63.95,108.68,4.87,17.82,0.00,10.78,152.29,0.00,10.16,57.40,-2.19,12.49,0.00,19.23,160.16,0.00,23.68,62.89,0.59,15.26,0.00
PJCIFN2,25/02/2024 18:46:00,230.24,227.28,228.99,0.14,0.74,0.00,0.29,0.28,0.02,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.29,169.05,0.00,65.53,64.33,3.67,19.55,0.00,10.77,153.53,0.00,11.36,58.24,-1.61,11.95,0.00,18.49,160.20,0.00,23.80,61.04,0.51,14.84,0.00
PJCIFN2,25/02/2024 18:47:00,229.98,227.03,228.91,0.14,0.74,0.00,0.29,0.34,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.13,170.19,0.00,65.64,77.65,3.08,17.26,0.00,11.37,151.12,0.00,11.34,56.94,-2.20,12.48,0.00,18.68,159.41,0.00,24.43,61.09,0.24,14.84,0.00
PJCIFN2,25/02/2024 18:48:00,230.75,227.16,228.91,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.68,167.69,0.00,64.94,64.52,2.50,17.34,0.00,11.30,153.05,0.00,10.74,56.55,-1.60,12.47,0.00,19.59,159.80,0.00,23.25,61.17,0.52,15.10,0.00
PJCIFN2,25/02/2024 18:49:00,230.24,227.16,228.86,0.13,0.79,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,30.72,180.45,0.00,65.60,64.33,3.68,18.43,0.00,10.75,151.87,0.00,11.32,57.85,-1.61,13.09,0.00,18.75,160.94,0.00,25.87,60.85,0.37,15.03,0.00
PJCIFN2,25/02/2024 18:50:00,230.11,227.03,228.94,0.14,0.74,0.00,0.29,0.29,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.38,168.33,0.00,65.05,65.06,4.27,18.37,0.00,10.75,153.88,0.00,9.56,56.65,-2.78,11.91,0.00,19.25,159.39,0.00,23.25,60.89,0.37,14.96,0.00
PJCIFN2,25/02/2024 18:51:00,230.11,227.16,229.00,0.14,0.73,0.00,0.29,0.28,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.85,166.66,0.00,65.13,64.00,3.11,19.53,0.00,9.60,153.71,0.00,11.38,57.20,-2.20,12.47,0.00,17.80,159.38,0.00,24.06,60.98,0.51,15.01,0.00
PJCIFN2,25/02/2024 18:52:00,230.24,226.64,229.00,0.14,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.56,170.40,0.00,63.81,64.11,4.86,17.20,0.00,10.77,152.38,0.00,10.73,58.34,-1.61,11.24,0.00,19.20,159.58,0.00,24.50,60.88,0.32,15.06,0.00
PJCIFN2,25/02/2024 18:53:00,230.11,227.16,229.01,0.14,0.72,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.24,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.92,166.08,0.00,63.19,110.74,2.51,17.80,0.00,11.35,153.71,0.00,10.14,55.06,-2.19,13.10,0.00,18.72,159.27,0.00,23.13,61.79,0.52,15.05,0.00
PJCIFN2,25/02/2024 18:54:00,230.50,227.16,229.00,0.15,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.52,168.41,0.00,65.71,64.18,3.09,17.20,0.00,10.75,153.14,0.00,10.18,57.92,-1.61,12.43,0.00,19.15,159.30,0.00,25.34,60.83,0.39,14.81,0.00
PJCIFN2,25/02/2024 18:55:00,230.37,227.28,229.01,0.14,0.72,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.97,166.14,0.00,65.05,64.26,1.93,17.22,0.00,11.96,153.29,0.00,11.91,57.85,-2.78,12.50,0.00,19.72,159.47,0.00,23.96,60.96,0.39,14.93,0.00
PJCIFN2,25/02/2024 18:56:00,230.50,227.41,228.99,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.41,169.02,0.00,63.81,64.36,3.10,17.22,0.00,11.96,152.36,0.00,10.76,57.13,-2.20,12.47,0.00,18.85,159.53,0.00,23.49,60.91,0.47,14.95,0.00
PJCIFN2,25/02/2024 18:57:00,230.24,227.16,229.00,0.14,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.38,169.91,0.00,65.64,64.47,4.27,18.38,0.00,10.75,153.62,0.00,10.71,57.59,-2.19,11.85,0.00,19.13,159.92,0.00,24.28,60.79,0.54,14.82,0.00
PJCIFN2,25/02/2024 18:58:00,230.37,227.16,229.02,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.95,166.78,0.00,63.15,63.88,3.10,17.81,0.00,10.17,152.88,0.00,10.73,57.85,-1.61,11.94,0.00,20.03,159.57,0.00,23.25,60.79,0.47,15.04,0.00
PJCIFN2,25/02/2024 18:59:00,230.11,227.54,228.95,0.15,0.74,0.00,0.32,0.39,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.02,0.06,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.07,0.00,33.64,168.43,0.00,72.61,87.72,1.93,17.22,0.00,10.75,149.18,0.00,10.72,58.41,-3.96,13.10,0.00,18.46,157.92,0.00,25.91,61.47,0.30,15.00,0.00
PJCIFN2,25/02/2024 19:00:00,230.24,226.90,228.98,0.14,0.73,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.27,0.00,0.07,0.00,33.30,167.93,0.00,64.90,65.02,4.30,17.82,0.00,11.92,148.68,0.00,11.90,57.17,-1.61,13.03,0.00,19.32,156.40,0.00,24.04,61.31,0.49,15.20,0.00
PJCIFN2,25/02/2024 19:01:00,230.37,226.51,228.94,0.14,0.80,0.00,0.28,0.49,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.27,0.00,0.07,0.00,33.04,183.21,0.00,64.43,111.15,2.51,20.78,0.00,11.36,148.26,0.00,11.32,58.31,-3.37,11.91,0.00,20.04,156.96,0.00,23.59,62.04,0.50,15.09,0.00
PJCIFN2,25/02/2024 19:02:00,230.11,227.41,229.01,0.14,0.71,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.27,0.00,0.07,0.00,31.77,163.68,0.00,65.56,63.67,1.93,17.20,0.00,11.35,148.51,0.00,11.32,57.88,-1.60,13.02,0.00,18.97,155.19,0.00,25.43,60.72,0.40,14.98,0.00
PJCIFN2,25/02/2024 19:03:00,230.11,227.16,228.94,0.14,0.75,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.27,0.00,0.07,0.00,31.93,171.67,0.00,62.75,109.48,2.52,17.25,0.00,11.96,147.93,0.00,11.93,57.98,-2.78,12.42,0.00,18.65,156.34,0.00,23.46,61.85,0.40,15.13,0.00
PJCIFN2,25/02/2024 19:04:00,229.98,227.16,228.86,0.14,0.73,0.00,0.34,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.09,167.44,0.00,76.57,65.47,3.10,18.98,0.00,11.28,152.95,0.00,10.72,58.31,-1.60,11.92,0.00,19.13,159.61,0.00,26.27,61.12,0.66,14.97,0.00
PJCIFN2,25/02/2024 19:05:00,230.37,227.16,228.91,0.14,0.74,0.00,0.28,0.28,0.02,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.47,169.11,0.00,64.54,64.99,3.69,19.58,0.00,11.92,153.01,0.00,11.92,56.61,-2.19,12.52,0.00,18.83,159.33,0.00,24.03,60.80,0.59,15.26,0.00
PJCIFN2,25/02/2024 19:06:00,230.11,227.28,228.84,0.14,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.17,169.63,0.00,64.43,64.40,4.25,17.20,0.00,10.77,151.53,0.00,11.34,58.08,-1.60,12.45,0.00,18.83,159.64,0.00,23.95,61.09,0.57,14.97,0.00
PJCIFN2,25/02/2024 19:07:00,230.37,227.16,228.88,0.14,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.92,170.00,0.00,63.81,64.51,3.66,17.79,0.00,10.18,151.43,0.00,11.32,58.24,-2.78,12.40,0.00,20.28,159.56,0.00,24.00,61.22,0.30,14.88,0.00
PJCIFN2,25/02/2024 19:08:00,229.98,227.16,228.90,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.02,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.54,169.09,0.00,65.05,64.81,2.51,18.42,0.00,9.00,153.53,0.00,10.14,57.72,-4.54,12.40,0.00,18.97,159.53,0.00,23.34,60.96,0.33,15.02,0.00
PJCIFN2,25/02/2024 19:09:00,230.11,227.03,228.87,0.14,0.74,0.00,0.35,0.29,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.85,170.19,0.00,79.44,65.32,2.51,19.57,0.00,10.77,152.20,0.00,10.76,56.55,-5.12,11.93,0.00,19.25,159.80,0.00,26.53,61.22,0.35,15.14,0.00
PJCIFN2,25/02/2024 19:10:00,230.37,227.16,228.89,0.15,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.76,169.49,0.00,68.40,63.63,3.10,17.74,0.00,9.51,153.55,0.00,10.14,56.55,-2.19,11.95,0.00,20.09,160.39,0.00,24.36,61.01,0.39,15.13,0.00
PJCIFN2,25/02/2024 19:11:00,230.24,227.28,228.83,0.15,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,35.62,169.59,0.00,66.18,63.93,3.69,18.46,0.00,10.75,152.95,0.00,11.35,54.54,-2.77,11.34,0.00,20.38,160.13,0.00,24.33,60.85,0.50,14.87,0.00
PJCIFN2,25/02/2024 19:12:00,230.11,227.28,228.88,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.92,171.57,0.00,64.98,63.63,1.93,16.63,0.00,8.97,152.45,0.00,12.45,57.72,-1.02,12.50,0.00,19.63,160.85,0.00,24.27,60.94,0.63,14.95,0.00
PJCIFN2,25/02/2024 19:13:00,230.24,227.16,228.85,0.15,0.78,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.81,179.00,0.00,65.56,64.95,2.52,17.17,0.00,11.85,153.29,0.00,10.80,58.37,-2.19,11.98,0.00,19.46,162.64,0.00,23.30,61.01,0.44,15.03,0.00
PJCIFN2,25/02/2024 19:14:00,230.75,227.03,228.91,0.14,0.74,0.00,0.34,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.10,168.65,0.00,78.28,66.82,3.10,18.22,0.00,11.33,154.70,0.00,8.98,56.51,-1.02,11.36,0.00,18.92,161.31,0.00,26.16,61.06,0.48,14.99,0.00
PJCIFN2,25/02/2024 19:15:00,230.24,227.03,228.84,0.14,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.45,171.09,0.00,65.02,110.22,3.08,17.25,0.00,10.17,153.45,0.00,11.31,56.64,-2.19,12.49,0.00,17.91,161.59,0.00,23.93,61.69,0.40,14.98,0.00
PJCIFN2,25/02/2024 19:16:00,229.98,227.16,228.82,0.14,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.36,170.58,0.00,66.84,66.24,3.10,19.02,0.00,8.40,152.38,0.00,9.59,56.48,-1.60,12.49,0.00,20.60,161.57,0.00,24.20,60.89,0.72,15.07,0.00
PJCIFN2,25/02/2024 19:17:00,230.24,226.90,228.84,0.15,0.76,0.00,0.28,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.40,172.75,0.00,64.32,64.40,2.51,16.67,0.00,10.17,153.55,0.00,11.33,58.28,-2.20,11.93,0.00,18.69,161.80,0.00,23.66,60.88,0.27,14.71,0.00
PJCIFN2,25/02/2024 19:18:00,230.24,226.51,228.81,0.16,0.76,0.00,0.29,0.32,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,35.87,173.63,0.00,64.90,73.40,1.93,17.22,0.00,11.87,154.44,0.00,11.30,57.13,-1.61,13.07,0.00,20.86,162.19,0.00,23.50,61.14,0.42,14.89,0.00
PJCIFN2,25/02/2024 19:19:00,230.37,226.64,228.82,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.52,171.77,0.00,77.56,64.77,2.51,17.20,0.00,11.35,153.71,0.00,11.91,57.92,-1.61,12.50,0.00,17.71,161.79,0.00,26.53,61.03,0.38,15.10,0.00
PJCIFN2,25/02/2024 19:20:00,229.98,227.03,228.81,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.87,170.97,0.00,64.98,63.77,1.93,17.79,0.00,11.32,154.88,0.00,10.75,57.88,-2.77,11.87,0.00,19.94,162.01,0.00,23.99,60.90,0.33,15.08,0.00
PJCIFN2,25/02/2024 19:21:00,230.37,227.16,228.73,0.14,0.74,0.00,0.28,0.48,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.61,169.49,0.00,64.43,108.62,3.08,17.31,0.00,10.13,156.05,0.00,10.71,58.01,-3.36,13.09,0.00,19.24,162.01,0.00,24.64,61.76,0.37,15.12,0.00
PJCIFN2,25/02/2024 19:22:00,230.11,226.90,228.80,0.14,0.76,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.58,172.84,0.00,64.43,63.89,3.66,17.88,0.00,10.79,153.94,0.00,10.76,57.46,-1.61,11.87,0.00,18.12,161.78,0.00,24.05,60.75,0.50,14.80,0.00
PJCIFN2,25/02/2024 19:23:00,230.11,226.90,228.87,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.87,172.35,0.00,63.08,63.70,2.51,17.77,0.00,11.96,155.81,0.00,11.32,58.24,-2.76,11.85,0.00,19.74,162.21,0.00,23.24,61.20,0.56,15.08,0.00
PJCIFN2,25/02/2024 19:24:00,229.86,227.03,228.81,0.15,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.26,0.00,0.06,0.00,33.75,170.70,0.00,76.53,63.82,2.51,17.20,0.00,11.92,154.29,0.00,11.36,58.18,-1.61,12.52,0.00,18.47,161.99,0.00,26.05,60.62,0.41,14.85,0.00
PJCIFN2,25/02/2024 19:25:00,229.98,226.90,228.78,0.15,0.80,0.00,0.29,0.49,0.02,0.07,0.00,0.04,0.68,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.74,183.44,0.00,65.45,110.49,3.70,16.67,0.00,9.58,154.53,0.00,11.93,55.90,-2.20,12.49,0.00,19.42,163.70,0.00,24.45,61.87,0.37,14.98,0.00
PJCIFN2,25/02/2024 19:26:00,230.24,226.13,228.78,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,31.93,171.16,0.00,65.64,64.15,2.50,17.84,0.00,10.16,155.20,0.00,12.47,57.13,-2.19,11.36,0.00,18.59,162.13,0.00,25.08,60.70,0.30,14.75,0.00
PJCIFN2,25/02/2024 19:27:00,229.86,227.03,228.82,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.36,173.92,0.00,66.03,64.36,3.09,17.22,0.00,10.11,154.94,0.00,11.37,57.49,-2.78,12.42,0.00,19.36,162.18,0.00,23.94,61.03,0.36,14.83,0.00
PJCIFN2,25/02/2024 19:28:00,230.11,227.16,228.84,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.67,172.85,0.00,64.43,64.51,1.93,17.22,0.00,11.34,156.46,0.00,10.73,57.33,-2.19,12.49,0.00,19.39,162.05,0.00,23.82,60.91,0.43,15.12,0.00
PJCIFN2,25/02/2024 19:29:00,229.98,227.16,228.82,0.14,0.74,0.00,0.34,0.32,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.24,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.15,169.89,0.00,76.74,72.49,3.66,18.38,0.00,10.19,155.05,0.00,10.16,54.66,-2.78,11.34,0.00,19.36,162.13,0.00,25.65,61.01,0.62,15.03,0.00
PJCIFN2,25/02/2024 19:30:00,230.11,227.41,228.91,0.15,0.75,0.00,0.29,0.49,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.75,171.96,0.00,66.18,111.18,3.10,20.13,0.00,11.90,153.86,0.00,11.31,58.41,-2.19,12.54,0.00,20.38,161.79,0.00,24.19,62.07,0.73,14.93,0.00
PJCIFN2,25/02/2024 19:31:00,230.11,227.03,228.84,0.15,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.66,170.08,0.00,65.60,63.97,4.26,18.90,0.00,9.57,152.62,0.00,10.73,58.24,-1.61,12.98,0.00,18.85,161.39,0.00,24.98,61.07,0.44,14.90,0.00
PJCIFN2,25/02/2024 19:32:00,229.98,227.16,228.87,0.14,0.75,0.00,0.29,0.29,0.02,0.09,0.00,0.05,0.68,0.00,0.04,0.24,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.26,170.50,0.00,64.90,66.13,4.87,19.57,0.00,11.40,154.76,0.00,9.61,56.02,-1.02,11.93,0.00,20.28,161.36,0.00,24.20,61.31,0.71,15.38,0.00
PJCIFN2,25/02/2024 19:33:00,230.11,227.16,228.90,0.15,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.49,172.15,0.00,63.92,63.88,3.68,17.80,0.00,8.96,151.69,0.00,11.35,56.20,-2.78,10.76,0.00,18.93,160.81,0.00,23.38,60.89,0.36,14.63,0.00
PJCIFN2,25/02/2024 19:34:00,230.11,226.64,228.94,0.15,0.74,0.00,0.36,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.04,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.11,169.14,0.00,81.42,64.40,3.09,17.80,0.00,11.90,151.95,0.00,10.74,58.28,-1.60,10.15,0.00,18.75,160.76,0.00,26.02,61.31,0.56,15.11,0.00
PJCIFN2,25/02/2024 19:35:00,230.11,227.16,228.94,0.15,0.75,0.00,0.29,0.45,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.19,171.29,0.00,64.90,103.66,2.51,16.70,0.00,11.89,154.96,0.00,11.93,57.40,-2.78,13.02,0.00,18.97,160.54,0.00,24.30,61.94,0.44,14.98,0.00
PJCIFN2,25/02/2024 19:36:00,230.11,227.16,228.95,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.93,170.08,0.00,64.94,64.22,2.52,17.29,0.00,11.92,153.14,0.00,11.89,57.66,-2.19,11.91,0.00,19.70,160.68,0.00,24.09,61.19,0.44,15.15,0.00
PJCIFN2,25/02/2024 19:37:00,230.11,227.16,228.94,0.14,0.80,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.63,182.76,0.00,65.13,64.47,2.52,17.19,0.00,11.32,154.12,0.00,11.32,58.05,-2.78,12.49,0.00,18.34,161.82,0.00,24.28,61.00,0.47,14.90,0.00
PJCIFN2,25/02/2024 19:38:00,230.24,227.41,228.95,0.14,0.76,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.89,172.55,0.00,63.88,64.66,3.69,18.44,0.00,10.77,154.64,0.00,10.77,57.53,-3.37,12.52,0.00,18.24,160.44,0.00,23.45,61.23,0.48,15.10,0.00
PJCIFN2,25/02/2024 19:39:00,230.24,227.03,228.97,0.15,0.74,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.09,168.90,0.00,74.36,64.40,1.93,18.40,0.00,11.35,152.46,0.00,10.74,58.34,-2.19,12.45,0.00,17.68,159.44,0.00,25.64,61.10,0.48,14.90,0.00
PJCIFN2,25/02/2024 19:40:00,230.24,227.28,229.00,0.14,0.74,0.00,0.28,0.49,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.94,168.15,0.00,64.47,111.12,3.70,17.22,0.00,10.19,153.05,0.00,10.79,58.24,-2.77,11.25,0.00,18.95,159.89,0.00,23.87,61.92,0.58,15.05,0.00
PJCIFN2,25/02/2024 19:41:00,230.37,227.41,229.00,0.15,0.74,0.00,0.29,0.35,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.24,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.47,169.40,0.00,65.56,79.05,4.84,18.38,0.00,9.58,152.77,0.00,9.58,55.99,-2.78,12.51,0.00,19.14,159.45,0.00,23.71,61.36,0.16,14.98,0.00
PJCIFN2,25/02/2024 19:42:00,230.24,227.03,229.01,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.77,168.10,0.00,65.64,64.44,2.52,18.42,0.00,10.68,153.79,0.00,10.76,57.07,-2.20,12.52,0.00,19.28,159.69,0.00,24.69,61.08,0.38,15.11,0.00
PJCIFN2,25/02/2024 19:43:00,230.11,227.16,229.01,0.14,0.74,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.41,169.52,0.00,65.60,109.72,2.50,17.82,0.00,11.93,152.53,0.00,11.33,58.34,-4.54,11.28,0.00,17.93,159.45,0.00,23.02,61.74,0.28,15.01,0.00
PJCIFN2,25/02/2024 19:44:00,230.24,227.28,228.98,0.14,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.27,0.00,0.07,0.00,31.38,169.51,0.00,79.62,64.15,2.52,17.81,0.00,10.17,151.53,0.00,9.00,57.95,-2.19,13.01,0.00,18.19,159.13,0.00,25.68,60.97,0.33,14.98,0.00
PJCIFN2,25/02/2024 19:45:00,230.11,227.28,228.97,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.98,168.03,0.00,64.94,64.22,3.09,17.22,0.00,11.39,153.03,0.00,11.30,57.79,-2.18,11.83,0.00,18.86,159.49,0.00,23.94,60.84,0.43,14.88,0.00
PJCIFN2,25/02/2024 19:46:00,230.24,226.77,229.00,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.77,170.19,0.00,63.88,63.85,3.11,18.39,0.00,10.18,152.95,0.00,11.33,57.69,-2.18,12.51,0.00,18.04,159.79,0.00,23.63,60.89,0.24,14.95,0.00
PJCIFN2,25/02/2024 19:47:00,230.37,227.16,228.93,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.26,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.97,168.12,0.00,63.88,64.22,3.11,18.39,0.00,10.76,152.20,0.00,10.73,58.80,-1.02,12.50,0.00,18.91,159.52,0.00,24.86,60.81,0.44,15.04,0.00
PJCIFN2,25/02/2024 19:48:00,230.88,227.41,228.94,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.04,170.50,0.00,63.37,63.81,1.93,17.79,0.00,11.35,152.79,0.00,11.31,56.55,-2.19,13.02,0.00,18.66,159.59,0.00,23.09,61.05,0.47,15.13,0.00
PJCIFN2,25/02/2024 19:49:00,229.98,226.38,228.83,0.14,0.78,0.00,0.34,0.47,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.39,179.30,0.00,76.74,105.28,2.51,17.22,0.00,11.89,152.46,0.00,11.35,57.72,-1.61,12.54,0.00,18.47,161.03,0.00,25.22,61.69,0.41,15.12,0.00
PJCIFN2,25/02/2024 19:50:00,229.98,227.28,228.87,0.15,0.73,0.00,0.29,0.33,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.74,167.75,0.00,65.56,74.79,4.27,17.27,0.00,10.17,152.95,0.00,10.75,58.28,-1.61,11.36,0.00,18.68,159.43,0.00,23.64,61.23,0.44,15.02,0.00
PJCIFN2,25/02/2024 19:51:00,230.37,227.16,228.90,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.11,168.15,0.00,65.13,65.10,2.51,17.21,0.00,11.92,152.77,0.00,11.33,57.98,-1.60,11.32,0.00,18.85,159.61,0.00,23.92,61.01,0.41,15.02,0.00
PJCIFN2,25/02/2024 19:52:00,229.98,227.28,228.87,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,32.67,170.77,0.00,65.56,64.44,1.93,17.21,0.00,10.77,153.29,0.00,10.74,57.95,-4.54,11.91,0.00,17.91,159.55,0.00,24.17,60.83,0.32,14.87,0.00
PJCIFN2,25/02/2024 19:53:00,229.98,227.16,228.87,0.14,0.75,0.00,0.27,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.70,170.31,0.00,62.23,65.06,3.08,17.16,0.00,10.70,152.77,0.00,10.77,57.69,-2.19,11.91,0.00,18.90,159.55,0.00,23.15,60.76,0.42,14.93,0.00
PJCIFN2,25/02/2024 19:54:00,230.24,227.16,228.82,0.15,0.74,0.00,0.33,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.45,168.83,0.00,74.99,64.47,3.10,17.28,0.00,11.33,150.78,0.00,10.14,58.21,-1.60,11.35,0.00,17.87,159.55,0.00,25.13,61.12,0.38,14.73,0.00
PJCIFN2,25/02/2024 19:55:00,230.11,227.03,228.90,0.15,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.93,167.93,0.00,64.39,64.81,2.51,17.19,0.00,11.94,153.68,0.00,11.32,58.47,-1.61,12.52,0.00,18.24,159.83,0.00,23.70,61.15,0.26,14.92,0.00
PJCIFN2,25/02/2024 19:56:00,230.37,226.90,228.88,0.14,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.32,167.72,0.00,65.05,66.20,1.93,17.27,0.00,10.17,153.79,0.00,10.77,57.53,-2.18,11.91,0.00,19.20,159.83,0.00,23.94,61.26,0.52,15.11,0.00
PJCIFN2,25/02/2024 19:57:00,230.24,226.13,228.51,0.14,0.74,0.00,0.28,0.50,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,32.39,168.73,0.00,64.54,113.47,1.92,16.63,0.00,10.70,150.27,0.00,11.28,58.18,-3.36,12.42,0.00,19.15,158.64,0.00,24.39,78.24,0.04,14.76,0.00
PJCIFN2,25/02/2024 19:58:00,230.88,226.64,228.69,0.14,0.74,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.32,0.00,0.07,0.00,31.99,169.21,0.00,63.26,113.86,3.09,17.23,0.00,12.43,149.35,0.00,10.76,58.41,-1.61,12.44,0.00,18.13,159.13,0.00,23.43,73.98,0.44,15.09,0.00
PJCIFN2,25/02/2024 19:59:00,229.98,227.28,228.85,0.15,0.74,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.49,170.29,0.00,73.40,63.74,2.51,17.28,0.00,11.37,152.04,0.00,11.35,57.46,-1.60,11.87,0.00,19.51,159.41,0.00,25.23,60.93,0.46,14.83,0.00
PJCIFN2,25/02/2024 20:00:00,230.11,227.16,228.87,0.15,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.80,167.93,0.00,64.98,64.18,3.11,17.27,0.00,11.95,153.45,0.00,10.17,57.59,-2.19,10.76,0.00,18.71,160.15,0.00,23.87,61.07,0.41,14.95,0.00
PJCIFN2,25/02/2024 20:01:00,230.11,227.16,228.85,0.15,0.79,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.23,182.47,0.00,67.39,63.92,2.51,17.69,0.00,10.79,153.64,0.00,11.32,58.05,-2.78,11.33,0.00,19.08,162.14,0.00,23.71,60.84,0.44,15.00,0.00
PJCIFN2,25/02/2024 20:02:00,230.37,226.77,228.82,0.15,0.76,0.00,0.30,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.51,172.65,0.00,69.46,63.70,4.25,17.16,0.00,10.73,154.05,0.00,11.91,57.66,-2.18,12.42,0.00,19.57,160.45,0.00,25.95,60.98,0.70,14.99,0.00
PJCIFN2,25/02/2024 20:03:00,230.11,227.16,228.84,0.14,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.77,169.51,0.00,63.85,65.54,3.10,18.36,0.00,11.34,155.11,0.00,10.20,58.31,-2.18,11.29,0.00,18.58,160.74,0.00,23.60,60.82,0.43,14.84,0.00
PJCIFN2,25/02/2024 20:04:00,230.11,227.03,228.73,0.14,0.75,0.00,0.33,0.28,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.39,170.01,0.00,74.36,64.44,1.93,16.70,0.00,11.33,150.35,0.00,11.89,56.55,-1.60,13.07,0.00,18.29,160.72,0.00,26.49,60.91,0.35,14.86,0.00
PJCIFN2,25/02/2024 20:05:00,229.86,226.90,228.79,0.15,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.68,171.67,0.00,65.41,62.97,4.87,17.74,0.00,11.39,153.86,0.00,10.15,58.11,-1.61,11.88,0.00,18.51,161.25,0.00,24.54,60.85,0.80,14.86,0.00
PJCIFN2,25/02/2024 20:06:00,230.11,227.16,228.86,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.17,173.03,0.00,64.32,63.82,3.11,18.86,0.00,11.97,154.79,0.00,10.75,57.26,-2.19,12.51,0.00,19.18,161.74,0.00,23.79,61.03,0.68,15.09,0.00
PJCIFN2,25/02/2024 20:07:00,229.86,227.28,228.78,0.15,0.76,0.00,0.29,0.29,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.27,173.92,0.00,64.94,66.20,3.68,18.91,0.00,10.77,153.05,0.00,11.31,57.66,-2.19,11.89,0.00,19.51,161.40,0.00,24.92,60.89,0.36,15.21,0.00
PJCIFN2,25/02/2024 20:08:00,229.98,227.16,228.77,0.14,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,31.93,171.75,0.00,63.74,64.77,3.68,17.21,0.00,11.86,154.35,0.00,10.72,57.92,-2.18,12.40,0.00,18.87,161.69,0.00,23.43,60.89,0.56,14.81,0.00
PJCIFN2,25/02/2024 20:09:00,229.98,227.03,228.78,0.14,0.75,0.00,0.31,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.47,172.05,0.00,70.51,65.06,3.11,17.27,0.00,9.60,153.03,0.00,9.55,58.14,-1.60,11.31,0.00,18.65,162.03,0.00,26.11,61.10,0.47,15.05,0.00
PJCIFN2,25/02/2024 20:10:00,229.86,227.28,228.75,0.15,0.74,0.00,0.30,0.31,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.25,-0.02,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.62,169.91,0.00,67.35,71.38,2.52,17.80,0.00,11.87,154.44,0.00,14.25,58.01,-3.95,12.50,0.00,19.93,162.05,0.00,26.37,61.35,0.61,15.17,0.00
PJCIFN2,25/02/2024 20:11:00,230.37,226.90,228.72,0.15,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.24,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.53,170.29,0.00,67.78,63.67,3.10,18.95,0.00,9.61,154.47,0.00,13.68,55.25,-2.19,11.24,0.00,20.28,162.00,0.00,26.21,60.94,0.26,14.79,0.00
PJCIFN2,25/02/2024 20:12:00,229.86,226.90,228.76,0.14,0.76,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.91,173.53,0.00,65.27,67.23,2.51,17.66,0.00,11.92,155.14,0.00,11.36,57.01,-1.60,11.90,0.00,18.86,161.84,0.00,24.90,61.09,0.51,15.11,0.00
PJCIFN2,25/02/2024 20:13:00,230.24,226.90,228.79,0.14,0.80,0.00,0.29,0.33,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.27,0.00,0.06,0.00,33.15,182.14,0.00,64.94,75.89,3.08,17.19,0.00,11.33,155.51,0.00,10.13,57.66,-2.19,12.41,0.00,18.85,163.86,0.00,23.39,61.01,0.22,14.59,0.00
PJCIFN2,25/02/2024 20:14:00,229.98,227.41,228.78,0.14,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.89,170.70,0.00,65.67,65.39,3.10,17.78,0.00,11.94,155.03,0.00,11.33,58.28,-2.19,13.09,0.00,19.49,162.05,0.00,26.68,61.22,0.48,15.22,0.00
PJCIFN2,25/02/2024 20:15:00,229.98,227.16,228.79,0.13,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,30.83,171.27,0.00,65.05,64.18,1.93,16.69,0.00,11.87,154.81,0.00,11.31,58.57,-2.19,11.89,0.00,18.94,161.74,0.00,23.91,60.88,0.28,15.11,0.00
PJCIFN2,25/02/2024 20:16:00,230.37,227.16,228.79,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.39,170.99,0.00,65.13,64.44,1.93,17.23,0.00,11.36,155.23,0.00,11.90,57.79,-2.79,11.31,0.00,19.22,162.20,0.00,24.08,60.91,0.25,14.70,0.00
PJCIFN2,25/02/2024 20:17:00,230.11,226.90,228.79,0.15,0.76,0.00,0.28,0.28,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.95,172.16,0.00,64.43,63.56,3.10,19.59,0.00,11.35,153.05,0.00,11.29,57.13,-2.18,11.87,0.00,19.23,161.71,0.00,24.61,60.79,0.38,14.92,0.00
PJCIFN2,25/02/2024 20:18:00,229.98,227.28,228.80,0.14,0.76,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.08,173.14,0.00,63.85,64.26,1.93,17.28,0.00,11.35,154.03,0.00,10.74,58.18,-2.19,12.99,0.00,19.33,161.84,0.00,23.37,60.91,0.45,14.97,0.00
PJCIFN2,25/02/2024 20:19:00,230.24,226.90,228.72,0.14,0.76,0.00,0.40,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.13,0.27,0.00,0.07,0.00,32.92,173.82,0.00,91.05,63.74,3.10,17.22,0.00,11.33,153.64,0.00,12.50,57.59,-1.61,12.50,0.00,18.72,161.75,0.00,29.68,61.00,0.46,15.07,0.00
PJCIFN2,25/02/2024 20:20:00,229.98,227.03,228.80,0.14,0.76,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.00,173.04,0.00,66.15,65.95,2.51,18.40,0.00,11.34,155.99,0.00,10.76,57.33,-2.78,11.26,0.00,20.26,162.02,0.00,24.71,61.12,0.33,14.98,0.00
PJCIFN2,25/02/2024 20:21:00,230.24,227.03,228.81,0.15,0.75,0.00,0.28,0.28,0.01,0.09,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.72,171.96,0.00,63.95,64.40,3.11,19.59,0.00,10.21,155.29,0.00,11.35,58.34,-2.78,12.42,0.00,18.84,161.66,0.00,23.66,61.18,0.50,15.04,0.00
PJCIFN2,25/02/2024 20:22:00,229.98,226.77,228.88,0.14,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.04,0.67,0.00,0.03,0.25,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.26,170.50,0.00,63.40,110.12,2.52,18.39,0.00,10.17,154.14,0.00,6.62,58.18,-3.95,11.37,0.00,18.40,161.34,0.00,24.27,61.93,0.39,15.13,0.00
PJCIFN2,25/02/2024 20:23:00,230.11,227.28,228.81,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.02,169.52,0.00,64.39,64.59,3.10,17.78,0.00,11.35,154.70,0.00,10.73,58.28,-1.60,11.91,0.00,18.86,161.03,0.00,23.73,61.28,0.62,15.01,0.00
PJCIFN2,25/02/2024 20:24:00,230.24,227.16,228.82,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.75,170.69,0.00,63.95,64.18,2.51,17.24,0.00,10.17,154.35,0.00,10.73,57.59,-2.20,11.93,0.00,19.62,160.66,0.00,25.53,60.75,0.49,14.81,0.00
PJCIFN2,25/02/2024 20:25:00,230.24,226.13,228.77,0.15,0.79,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.29,0.00,0.07,0.00,34.76,180.86,0.00,66.26,113.29,2.51,17.81,0.00,10.76,154.44,0.00,10.77,58.53,-2.79,12.52,0.00,21.26,161.69,0.00,24.13,65.77,0.39,14.98,0.00
PJCIFN2,25/02/2024 20:26:00,230.11,227.03,228.84,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.43,169.70,0.00,64.90,64.59,2.50,17.20,0.00,10.76,153.77,0.00,10.74,58.21,-2.78,13.01,0.00,18.72,160.04,0.00,23.66,61.23,0.38,15.05,0.00
PJCIFN2,25/02/2024 20:27:00,230.24,227.54,228.95,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.13,169.89,0.00,65.60,64.44,2.52,17.24,0.00,11.90,151.86,0.00,10.72,58.21,-2.19,11.31,0.00,20.36,160.05,0.00,23.82,61.00,0.38,14.98,0.00
PJCIFN2,25/02/2024 20:28:00,230.24,227.16,228.95,0.15,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.47,170.60,0.00,63.85,64.88,3.71,17.87,0.00,11.96,154.05,0.00,10.78,58.11,-1.61,11.90,0.00,19.58,159.90,0.00,23.99,61.19,0.51,15.14,0.00
PJCIFN2,25/02/2024 20:29:00,230.11,227.16,228.95,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.52,168.83,0.00,77.16,64.47,2.52,17.27,0.00,11.34,150.78,0.00,10.16,58.11,-2.19,13.10,0.00,18.76,159.66,0.00,25.51,61.00,0.48,15.09,0.00
PJCIFN2,25/02/2024 20:30:00,230.11,226.90,228.94,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.81,169.40,0.00,65.60,63.88,1.93,18.99,0.00,10.78,152.46,0.00,10.15,57.79,-2.20,12.40,0.00,19.47,159.57,0.00,24.14,60.94,0.14,14.74,0.00
PJCIFN2,25/02/2024 20:31:00,230.24,227.16,228.94,0.15,0.73,0.00,0.28,0.48,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.49,166.85,0.00,64.61,110.40,1.93,20.66,0.00,11.34,153.12,0.00,11.35,58.37,-2.19,12.46,0.00,19.79,159.55,0.00,23.92,61.98,0.46,15.03,0.00
PJCIFN2,25/02/2024 20:32:00,230.37,227.03,228.89,0.15,0.75,0.00,0.29,0.47,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.07,171.47,0.00,65.02,107.82,2.51,16.65,0.00,10.80,151.61,0.00,10.77,57.85,-2.20,13.02,0.00,18.48,159.43,0.00,23.56,61.87,0.34,14.83,0.00
PJCIFN2,25/02/2024 20:33:00,230.11,227.28,228.95,0.14,0.75,0.00,0.28,0.49,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.98,170.67,0.00,63.30,111.58,2.52,16.63,0.00,10.18,150.86,0.00,10.14,58.31,-3.36,11.92,0.00,19.50,159.55,0.00,23.48,61.74,0.24,14.74,0.00
PJCIFN2,25/02/2024 20:34:00,230.11,227.41,228.92,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.94,168.65,0.00,64.39,64.41,2.50,17.79,0.00,11.37,152.03,0.00,10.79,57.75,-1.02,12.52,0.00,19.23,159.60,0.00,25.96,60.91,0.42,14.98,0.00
PJCIFN2,25/02/2024 20:35:00,230.50,227.03,229.00,0.14,0.74,0.00,0.29,0.28,0.02,0.09,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.00,168.46,0.00,65.64,64.73,3.68,19.44,0.00,10.18,153.55,0.00,8.39,58.24,-3.37,10.74,0.00,18.91,159.59,0.00,23.70,61.17,0.32,15.11,0.00
PJCIFN2,25/02/2024 20:36:00,230.37,227.16,228.89,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.18,167.18,0.00,65.56,63.85,2.50,17.83,0.00,11.85,151.85,0.00,10.14,56.68,-3.93,11.32,0.00,20.94,159.37,0.00,23.76,60.88,0.27,14.88,0.00
PJCIFN2,25/02/2024 20:37:00,230.11,227.03,228.85,0.14,0.81,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.49,183.45,0.00,64.50,63.93,2.52,18.37,0.00,10.78,153.86,0.00,11.36,57.24,-2.19,12.50,0.00,20.00,161.49,0.00,23.58,61.00,0.42,14.97,0.00
PJCIFN2,25/02/2024 20:38:00,230.24,227.03,228.89,0.14,0.75,0.00,0.28,0.48,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.26,171.77,0.00,62.64,110.47,4.26,18.45,0.00,10.18,152.46,0.00,10.73,57.75,-2.76,11.87,0.00,19.01,159.41,0.00,23.97,62.73,0.44,14.93,0.00
PJCIFN2,25/02/2024 20:39:00,230.37,227.28,228.89,0.15,0.74,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.44,169.43,0.00,79.53,64.66,2.51,18.24,0.00,11.88,152.29,0.00,8.98,57.33,-2.19,13.06,0.00,19.43,159.33,0.00,25.44,60.98,0.34,15.11,0.00
PJCIFN2,25/02/2024 20:40:00,230.11,227.03,228.87,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.18,169.80,0.00,65.53,64.55,2.50,17.23,0.00,11.37,153.10,0.00,10.73,57.13,-2.19,12.49,0.00,21.27,159.43,0.00,23.76,61.01,0.51,15.03,0.00
PJCIFN2,25/02/2024 20:41:00,230.24,227.16,228.93,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.27,0.00,0.06,0.00,31.99,169.21,0.00,65.75,63.35,3.08,17.89,0.00,11.35,149.10,0.00,10.14,57.49,-2.20,12.42,0.00,18.79,159.09,0.00,23.56,60.84,0.32,14.80,0.00
PJCIFN2,25/02/2024 20:42:00,229.86,226.77,228.83,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.20,168.07,0.00,64.32,63.86,1.93,18.42,0.00,9.03,151.43,0.00,10.77,57.69,-1.60,12.49,0.00,19.35,159.41,0.00,23.23,61.04,0.36,15.09,0.00
PJCIFN2,25/02/2024 20:43:00,230.37,227.03,228.87,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.74,170.22,0.00,66.18,64.44,2.53,18.85,0.00,10.68,153.68,0.00,10.77,57.23,-1.61,13.00,0.00,18.91,159.58,0.00,23.88,61.08,0.37,15.36,0.00
PJCIFN2,25/02/2024 20:44:00,230.11,226.77,228.86,0.15,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.57,169.63,0.00,77.02,64.22,3.10,17.82,0.00,11.95,150.42,0.00,10.73,55.90,-2.19,12.48,0.00,19.51,159.36,0.00,25.59,60.89,0.38,15.05,0.00
PJCIFN2,25/02/2024 20:45:00,230.24,226.90,228.78,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.66,170.10,0.00,63.51,64.11,2.52,17.23,0.00,10.75,153.19,0.00,10.14,58.53,-1.61,13.07,0.00,20.12,159.37,0.00,23.75,60.98,0.41,14.91,0.00
PJCIFN2,25/02/2024 20:46:00,230.37,227.41,228.90,0.15,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.81,168.15,0.00,66.22,65.02,3.69,17.88,0.00,10.77,151.11,0.00,10.18,58.24,-3.36,11.90,0.00,19.40,159.32,0.00,23.96,61.18,0.60,15.09,0.00
PJCIFN2,25/02/2024 20:47:00,230.11,227.16,228.81,0.14,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.72,168.15,0.00,64.90,63.75,4.83,17.67,0.00,10.77,151.95,0.00,10.74,57.53,-2.20,12.41,0.00,19.19,159.77,0.00,23.79,60.87,0.51,14.95,0.00
PJCIFN2,25/02/2024 20:48:00,230.37,226.90,228.83,0.14,0.75,0.00,0.28,0.29,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.13,169.99,0.00,63.81,65.17,3.68,17.22,0.00,11.35,153.03,0.00,10.15,56.48,-1.02,12.49,0.00,19.88,159.55,0.00,23.40,60.85,0.44,15.00,0.00
PJCIFN2,25/02/2024 20:49:00,229.98,226.77,228.79,0.14,0.79,0.00,0.36,0.48,0.01,0.09,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.95,180.09,0.00,81.68,108.22,2.52,19.61,0.00,9.50,151.69,0.00,9.56,58.01,-2.78,13.12,0.00,18.10,161.15,0.00,26.18,61.82,0.41,15.19,0.00
PJCIFN2,25/02/2024 20:50:00,230.37,227.16,228.84,0.14,0.73,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.07,167.18,0.00,63.85,63.29,3.10,18.34,0.00,10.75,153.19,0.00,10.73,54.88,-2.19,12.44,0.00,19.05,159.27,0.00,23.65,60.70,0.39,14.78,0.00
PJCIFN2,25/02/2024 20:51:00,230.11,227.03,228.83,0.15,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.49,169.68,0.00,63.74,66.09,3.10,17.21,0.00,11.94,153.60,0.00,10.74,58.34,-2.19,12.44,0.00,20.24,159.85,0.00,23.69,61.13,0.54,14.91,0.00
PJCIFN2,25/02/2024 20:52:00,230.24,227.03,228.80,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.91,169.00,0.00,64.29,64.26,2.51,17.69,0.00,10.14,151.79,0.00,10.14,56.88,-1.60,13.03,0.00,19.40,159.75,0.00,23.99,60.77,0.30,14.98,0.00
PJCIFN2,25/02/2024 20:53:00,230.24,226.90,228.85,0.14,0.75,0.00,0.28,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.30,172.05,0.00,63.77,63.97,2.49,16.64,0.00,10.17,153.42,0.00,10.74,58.90,-1.59,12.50,0.00,19.08,160.36,0.00,23.19,60.92,0.50,14.83,0.00
PJCIFN2,25/02/2024 20:54:00,230.11,227.16,228.80,0.15,0.75,0.00,0.34,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.87,170.50,0.00,76.66,65.76,2.52,17.19,0.00,10.16,152.02,0.00,9.59,57.59,-3.37,11.33,0.00,19.54,160.67,0.00,26.08,60.94,0.45,15.20,0.00
PJCIFN2,25/02/2024 20:55:00,230.37,227.03,228.85,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,31.15,169.21,0.00,65.02,63.89,1.93,17.18,0.00,11.30,153.86,0.00,10.79,57.79,-2.20,11.95,0.00,18.14,161.21,0.00,23.54,60.89,0.32,14.86,0.00
PJCIFN2,25/02/2024 20:56:00,229.98,226.51,228.63,0.14,0.75,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.30,0.00,0.07,0.00,32.45,170.40,0.00,64.90,113.54,1.92,17.25,0.00,11.36,151.70,0.00,10.77,57.66,-1.60,13.10,0.00,20.39,160.87,0.00,23.69,69.00,0.40,15.06,0.00
PJCIFN2,25/02/2024 20:57:00,230.11,225.49,228.72,0.15,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.57,171.19,0.00,64.47,107.76,1.93,17.85,0.00,11.34,153.51,0.00,11.89,57.40,-1.60,13.10,0.00,19.10,161.38,0.00,24.24,61.66,0.32,14.98,0.00
PJCIFN2,25/02/2024 20:58:00,230.11,226.90,228.73,0.14,0.76,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.70,173.92,0.00,63.92,108.71,1.93,17.70,0.00,11.33,152.88,0.00,10.76,56.88,-1.61,11.89,0.00,18.71,161.78,0.00,23.23,61.79,0.43,14.99,0.00
PJCIFN2,25/02/2024 20:59:00,230.24,227.03,228.77,0.15,0.75,0.00,0.35,0.28,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.06,0.00,35.28,171.37,0.00,80.07,63.24,1.93,16.64,0.00,9.57,154.03,0.00,11.31,57.01,-2.78,11.31,0.00,18.32,161.47,0.00,25.36,60.88,0.47,14.77,0.00
PJCIFN2,25/02/2024 21:00:00,230.11,227.03,228.75,0.14,0.76,0.00,0.28,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.95,173.33,0.00,62.64,64.92,4.86,17.87,0.00,11.92,154.20,0.00,10.73,57.49,-1.60,12.40,0.00,21.34,161.92,0.00,23.80,60.85,0.58,15.01,0.00
PJCIFN2,25/02/2024 21:01:00,230.24,226.90,228.80,0.15,0.79,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,34.05,182.16,0.00,64.87,64.51,3.11,17.78,0.00,8.41,153.45,0.00,11.34,57.79,-2.19,11.24,0.00,18.93,163.48,0.00,23.81,61.00,0.56,14.88,0.00
PJCIFN2,25/02/2024 21:02:00,229.86,226.64,228.72,0.14,0.75,0.00,0.34,0.28,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.04,171.75,0.00,78.59,64.26,1.93,16.66,0.00,11.30,154.12,0.00,11.33,58.01,-2.19,12.97,0.00,19.30,161.73,0.00,26.44,61.00,0.35,14.95,0.00
PJCIFN2,25/02/2024 21:03:00,230.37,227.28,228.84,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.01,172.16,0.00,65.53,63.42,1.93,17.26,0.00,11.34,155.70,0.00,11.89,58.11,-1.02,13.08,0.00,19.46,161.75,0.00,23.51,60.84,0.31,14.91,0.00
PJCIFN2,25/02/2024 21:04:00,229.98,227.16,228.73,0.15,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.66,172.45,0.00,77.83,64.22,2.51,17.20,0.00,11.36,156.11,0.00,11.90,58.21,-2.19,13.09,0.00,19.98,162.16,0.00,26.28,61.08,0.45,15.05,0.00
PJCIFN2,25/02/2024 21:05:00,229.98,226.51,228.79,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.26,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.35,169.91,0.00,64.39,63.04,2.51,17.21,0.00,11.95,156.08,0.00,11.35,58.93,-1.60,13.08,0.00,19.28,161.92,0.00,23.96,60.76,0.28,14.93,0.00
PJCIFN2,25/02/2024 21:06:00,230.11,227.41,228.84,0.15,0.74,0.00,0.28,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.32,169.41,0.00,64.43,65.14,4.27,17.10,0.00,10.70,155.03,0.00,11.31,57.72,-1.02,11.95,0.00,18.86,161.68,0.00,23.80,60.89,0.18,14.78,0.00
PJCIFN2,25/02/2024 21:07:00,230.63,226.90,228.79,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.83,169.40,0.00,64.25,64.44,2.51,18.30,0.00,9.60,154.18,0.00,11.39,58.18,-2.78,12.49,0.00,20.30,162.00,0.00,24.79,61.01,0.51,15.13,0.00
PJCIFN2,25/02/2024 21:08:00,230.11,227.16,228.86,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.81,171.38,0.00,63.26,64.40,2.51,17.20,0.00,11.33,155.90,0.00,10.74,56.55,-2.18,12.51,0.00,18.94,162.08,0.00,23.15,60.96,0.44,15.06,0.00
PJCIFN2,25/02/2024 21:09:00,230.24,227.16,228.82,0.14,0.76,0.00,0.33,0.34,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.61,173.72,0.00,74.91,77.48,3.09,17.16,0.00,11.34,154.47,0.00,10.73,57.75,-2.20,11.91,0.00,19.78,161.98,0.00,25.74,61.23,0.41,14.89,0.00
PJCIFN2,25/02/2024 21:10:00,229.98,227.16,228.84,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.04,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,35.18,170.38,0.00,65.05,63.81,3.08,17.23,0.00,11.95,156.16,0.00,10.76,58.21,-3.38,10.18,0.00,19.81,162.24,0.00,24.52,60.80,0.22,14.84,0.00
PJCIFN2,25/02/2024 21:11:00,229.98,227.03,228.77,0.14,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.54,171.58,0.00,65.64,110.34,1.93,17.24,0.00,11.97,155.14,0.00,10.15,58.21,-2.19,13.09,0.00,20.12,162.06,0.00,23.65,61.78,0.47,15.04,0.00
PJCIFN2,25/02/2024 21:12:00,229.73,227.28,228.79,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.02,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.59,172.25,0.00,65.02,63.18,1.93,17.23,0.00,10.12,154.85,0.00,12.49,57.40,-4.52,12.43,0.00,19.00,161.65,0.00,24.75,60.93,0.32,14.97,0.00
PJCIFN2,25/02/2024 21:13:00,229.98,227.03,228.83,0.14,0.80,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.91,182.76,0.00,63.85,65.25,3.09,17.26,0.00,10.76,152.12,0.00,10.16,58.31,-1.61,12.50,0.00,18.99,163.21,0.00,23.02,61.08,0.55,14.99,0.00
PJCIFN2,25/02/2024 21:14:00,229.98,227.28,228.79,0.14,0.75,0.00,0.31,0.29,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.52,170.99,0.00,71.40,65.14,3.10,16.67,0.00,11.31,154.20,0.00,11.33,57.75,-1.61,12.51,0.00,20.25,161.20,0.00,26.07,61.02,0.40,14.96,0.00
PJCIFN2,25/02/2024 21:15:00,230.24,227.16,228.86,0.14,0.74,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.08,169.21,0.00,64.32,113.35,2.51,18.85,0.00,11.87,154.44,0.00,11.91,58.31,-1.61,11.92,0.00,17.54,160.68,0.00,23.97,62.14,0.51,15.17,0.00
PJCIFN2,25/02/2024 21:16:00,230.11,227.28,228.86,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.15,168.56,0.00,65.05,64.44,3.08,17.23,0.00,11.33,154.20,0.00,11.32,58.28,-1.61,12.49,0.00,19.05,160.06,0.00,23.95,60.94,0.39,15.09,0.00
PJCIFN2,25/02/2024 21:17:00,230.11,227.16,228.90,0.14,0.75,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.27,172.93,0.00,65.09,111.79,3.10,18.38,0.00,10.79,153.46,0.00,10.75,58.08,-2.78,12.51,0.00,19.68,160.37,0.00,23.81,62.03,0.41,15.17,0.00
PJCIFN2,25/02/2024 21:18:00,230.24,227.28,228.87,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.07,169.09,0.00,65.53,64.99,1.93,17.30,0.00,11.93,154.05,0.00,10.15,58.86,-2.19,11.95,0.00,19.45,159.99,0.00,24.13,61.04,0.38,14.94,0.00
PJCIFN2,25/02/2024 21:19:00,230.24,227.28,228.85,0.14,0.75,0.00,0.30,0.48,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.93,170.41,0.00,69.11,109.82,3.67,17.68,0.00,10.18,152.95,0.00,10.18,58.28,-2.19,12.49,0.00,19.29,159.82,0.00,26.67,61.85,0.55,14.97,0.00
PJCIFN2,25/02/2024 21:20:00,230.11,227.28,228.88,0.14,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.87,170.59,0.00,63.37,64.15,4.27,17.77,0.00,11.35,152.36,0.00,11.91,58.05,-2.78,11.95,0.00,21.36,159.94,0.00,23.97,61.17,0.65,15.09,0.00
PJCIFN2,25/02/2024 21:21:00,231.01,226.51,228.74,0.14,0.73,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.32,0.00,0.07,0.00,32.41,166.97,0.00,64.06,112.48,1.92,17.16,0.00,10.78,149.52,0.00,11.35,58.41,-2.78,11.87,0.00,19.59,159.21,0.00,23.64,72.09,0.30,14.98,0.00
PJCIFN2,25/02/2024 21:22:00,230.24,227.28,228.88,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.30,169.91,0.00,65.64,63.81,2.51,17.19,0.00,10.78,152.86,0.00,10.74,57.92,-1.61,11.87,0.00,18.25,159.62,0.00,23.97,61.03,0.61,15.09,0.00
PJCIFN2,25/02/2024 21:23:00,230.11,227.28,228.87,0.15,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.51,170.18,0.00,64.50,65.98,2.51,17.22,0.00,10.76,153.45,0.00,10.75,56.85,-2.76,13.08,0.00,18.91,159.31,0.00,23.88,60.79,0.21,15.16,0.00
PJCIFN2,25/02/2024 21:24:00,229.98,227.41,228.85,0.14,0.75,0.00,0.34,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.59,169.73,0.00,76.70,64.44,3.11,17.69,0.00,10.17,153.86,0.00,9.57,57.82,-1.61,13.09,0.00,18.67,159.57,0.00,26.04,61.08,0.47,15.17,0.00
PJCIFN2,25/02/2024 21:25:00,230.24,227.16,228.89,0.14,0.79,0.00,0.29,0.28,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.98,180.60,0.00,64.90,63.81,2.51,16.67,0.00,9.57,153.14,0.00,11.34,55.50,-2.78,12.49,0.00,18.50,160.92,0.00,23.40,60.83,0.35,14.67,0.00
PJCIFN2,25/02/2024 21:26:00,230.11,227.28,228.91,0.14,0.73,0.00,0.32,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.70,166.94,0.00,71.95,64.51,2.52,17.26,0.00,11.89,153.29,0.00,11.33,57.98,-1.61,13.09,0.00,19.03,159.58,0.00,23.65,60.99,0.31,15.08,0.00
PJCIFN2,25/02/2024 21:27:00,230.24,227.03,228.90,0.14,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.66,169.81,0.00,66.07,64.36,1.93,17.25,0.00,11.35,152.96,0.00,10.80,58.28,-2.79,13.06,0.00,19.64,159.66,0.00,23.58,61.12,0.47,15.04,0.00
PJCIFN2,25/02/2024 21:28:00,230.11,227.16,228.84,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.75,169.40,0.00,63.92,64.70,2.51,17.18,0.00,11.33,152.45,0.00,9.56,57.40,-2.77,11.28,0.00,19.33,159.29,0.00,23.93,60.98,0.28,14.82,0.00
PJCIFN2,25/02/2024 21:29:00,230.11,227.28,228.86,0.14,0.74,0.00,0.35,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.84,169.24,0.00,80.16,65.10,4.25,17.88,0.00,10.77,153.79,0.00,9.58,59.35,-1.60,11.33,0.00,20.22,159.22,0.00,25.84,61.06,0.47,14.96,0.00
PJCIFN2,25/02/2024 21:30:00,230.11,227.41,228.88,0.15,0.75,0.00,0.28,0.29,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.58,170.11,0.00,63.33,66.50,3.69,18.37,0.00,11.39,153.38,0.00,10.73,58.34,-2.78,12.42,0.00,19.99,159.94,0.00,23.11,60.94,0.40,15.08,0.00
PJCIFN2,25/02/2024 21:31:00,229.98,227.16,228.88,0.15,0.73,0.00,0.30,0.28,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.74,167.06,0.00,67.31,63.82,3.68,17.81,0.00,10.69,151.93,0.00,10.79,57.79,-2.78,11.83,0.00,19.89,159.57,0.00,23.67,60.79,0.36,14.83,0.00
PJCIFN2,25/02/2024 21:32:00,230.37,227.03,228.86,0.14,0.74,0.00,0.29,0.49,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.59,168.75,0.00,66.07,111.41,3.08,16.68,0.00,11.94,153.88,0.00,11.92,57.69,-2.19,11.82,0.00,20.75,159.61,0.00,23.81,61.61,0.26,14.81,0.00
PJCIFN2,25/02/2024 21:33:00,229.98,227.41,228.89,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,33.51,169.30,0.00,62.71,63.93,3.08,17.76,0.00,11.29,153.94,0.00,10.72,58.31,-1.61,10.76,0.00,19.86,159.52,0.00,23.76,60.72,0.29,14.87,0.00
PJCIFN2,25/02/2024 21:34:00,230.11,227.16,228.85,0.15,0.76,0.00,0.31,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.07,171.68,0.00,70.82,63.89,2.52,18.27,0.00,10.75,153.14,0.00,10.15,58.47,-3.37,13.14,0.00,19.25,159.60,0.00,26.18,61.15,0.55,15.12,0.00
PJCIFN2,25/02/2024 21:35:00,230.50,226.64,228.84,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.17,169.93,0.00,66.84,64.40,3.08,18.37,0.00,10.17,153.53,0.00,9.63,57.69,-1.61,11.86,0.00,19.05,159.57,0.00,23.24,60.95,0.49,15.03,0.00
PJCIFN2,25/02/2024 21:36:00,229.98,227.16,228.90,0.14,0.73,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.27,167.65,0.00,65.02,64.55,1.93,17.20,0.00,10.19,151.02,0.00,11.31,58.24,-2.78,12.50,0.00,18.72,159.65,0.00,23.66,61.24,0.52,15.01,0.00
PJCIFN2,25/02/2024 21:37:00,230.11,226.51,228.55,0.15,0.79,0.00,0.28,0.50,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.26,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.35,0.00,0.07,0.00,33.51,181.29,0.00,64.36,114.24,1.92,17.63,0.00,9.54,151.61,0.00,9.56,59.15,-2.19,11.33,0.00,18.42,160.34,0.00,23.55,79.22,0.32,14.87,0.00
PJCIFN2,25/02/2024 21:38:00,229.98,227.28,228.82,0.14,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.24,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.90,171.56,0.00,63.95,110.68,2.51,18.37,0.00,11.36,153.55,0.00,10.13,55.90,-1.59,12.43,0.00,18.67,159.91,0.00,23.76,61.92,0.41,15.07,0.00
PJCIFN2,25/02/2024 21:39:00,229.98,227.03,228.78,0.14,0.74,0.00,0.30,0.29,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.39,170.27,0.00,69.07,65.95,2.52,17.18,0.00,6.65,152.13,0.00,10.15,57.24,-3.37,12.43,0.00,19.67,159.77,0.00,26.45,60.96,0.44,14.97,0.00
PJCIFN2,25/02/2024 21:40:00,230.24,227.03,228.84,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.93,171.09,0.00,65.05,64.41,3.10,17.28,0.00,8.97,151.95,0.00,11.29,56.48,-2.78,12.40,0.00,20.00,159.96,0.00,23.45,60.87,0.33,14.87,0.00
PJCIFN2,25/02/2024 21:41:00,229.98,225.61,228.81,0.14,0.74,0.00,0.29,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.63,169.11,0.00,66.15,109.56,3.10,17.20,0.00,10.72,152.95,0.00,10.74,57.62,-2.17,11.94,0.00,19.72,160.34,0.00,23.52,61.88,0.30,14.91,0.00
PJCIFN2,25/02/2024 21:42:00,230.11,227.28,228.85,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.02,170.12,0.00,64.94,64.26,1.93,17.11,0.00,11.36,152.79,0.00,10.76,57.26,-1.60,12.42,0.00,20.02,160.53,0.00,23.49,60.77,0.44,14.94,0.00
PJCIFN2,25/02/2024 21:43:00,230.11,227.28,228.86,0.15,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.26,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.07,172.35,0.00,63.23,64.81,3.66,17.71,0.00,11.35,155.11,0.00,9.55,58.47,-3.37,12.49,0.00,19.55,161.09,0.00,23.82,61.04,0.37,15.19,0.00
PJCIFN2,25/02/2024 21:44:00,229.98,227.28,228.81,0.14,0.76,0.00,0.31,0.31,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.43,173.33,0.00,70.19,70.88,2.51,17.24,0.00,11.91,153.45,0.00,10.14,57.53,-2.20,12.50,0.00,19.45,161.16,0.00,26.20,61.12,0.16,14.92,0.00
PJCIFN2,25/02/2024 21:45:00,229.98,227.03,228.78,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.92,171.87,0.00,65.67,64.00,2.51,17.25,0.00,11.37,153.81,0.00,10.16,58.08,-1.01,11.95,0.00,20.50,161.59,0.00,23.78,60.64,0.56,15.16,0.00
PJCIFN2,25/02/2024 21:46:00,230.24,226.90,228.82,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.00,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.87,171.37,0.00,65.02,64.44,2.51,17.26,0.00,11.30,155.14,0.00,11.31,57.36,-1.02,11.35,0.00,20.19,161.71,0.00,23.46,60.85,0.38,14.86,0.00
PJCIFN2,25/02/2024 21:47:00,230.11,227.03,228.79,0.14,0.74,0.00,0.29,0.31,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.47,168.43,0.00,66.62,70.14,4.27,17.19,0.00,11.35,154.70,0.00,10.73,57.46,-3.36,11.34,0.00,19.06,161.76,0.00,23.79,61.02,0.56,14.85,0.00
PJCIFN2,25/02/2024 21:48:00,230.11,226.64,228.79,0.15,0.75,0.00,0.29,0.29,0.01,0.09,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.66,171.48,0.00,65.56,65.10,1.93,19.57,0.00,10.77,153.83,0.00,10.73,56.56,-2.19,12.48,0.00,20.43,161.42,0.00,24.02,60.67,0.32,14.86,0.00
PJCIFN2,25/02/2024 21:49:00,229.73,226.90,228.68,0.14,0.80,0.00,0.32,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.02,0.05,0.00,0.08,0.72,0.00,0.12,0.27,0.00,0.06,0.00,31.99,181.97,0.00,73.61,111.05,2.52,17.80,0.00,11.95,152.96,0.00,9.56,57.62,-3.95,11.33,0.00,18.72,163.66,0.00,26.80,62.52,0.42,14.84,0.00
PJCIFN2,25/02/2024 21:50:00,230.11,226.51,228.83,0.15,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.40,171.26,0.00,64.90,64.92,2.51,17.14,0.00,8.32,155.23,0.00,11.32,57.75,-3.95,11.35,0.00,20.97,161.71,0.00,23.91,60.88,0.40,14.89,0.00
PJCIFN2,25/02/2024 21:51:00,230.24,226.38,228.81,0.14,0.75,0.00,0.28,0.29,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.02,171.38,0.00,63.23,67.08,1.93,17.22,0.00,10.14,156.05,0.00,9.55,57.62,-2.75,11.92,0.00,19.70,161.73,0.00,23.15,61.06,0.29,15.05,0.00
PJCIFN2,25/02/2024 21:52:00,229.98,227.16,228.83,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.95,170.19,0.00,64.36,64.99,2.51,17.22,0.00,11.35,154.62,0.00,10.14,58.01,-1.60,11.36,0.00,20.00,161.94,0.00,23.78,60.90,0.25,14.94,0.00
PJCIFN2,25/02/2024 21:53:00,230.11,227.16,228.81,0.14,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.35,170.60,0.00,64.39,64.11,5.44,17.28,0.00,11.32,156.05,0.00,10.14,57.53,-1.02,12.50,0.00,18.97,161.75,0.00,24.01,60.99,0.49,14.95,0.00
PJCIFN2,25/02/2024 21:54:00,230.11,227.16,228.75,0.14,0.75,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,31.35,171.56,0.00,67.98,64.92,2.51,17.24,0.00,11.95,154.94,0.00,11.36,58.37,-2.20,11.93,0.00,19.81,161.77,0.00,26.20,60.98,0.49,14.91,0.00
PJCIFN2,25/02/2024 21:55:00,230.50,227.03,228.81,0.16,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,35.95,171.29,0.00,65.02,63.95,3.68,17.25,0.00,10.74,152.12,0.00,10.76,57.66,-1.60,11.93,0.00,21.21,161.93,0.00,24.17,61.13,0.44,15.07,0.00
PJCIFN2,25/02/2024 21:56:00,230.11,227.41,228.79,0.14,0.75,0.00,0.29,0.47,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.06,0.00,33.09,171.29,0.00,66.15,106.72,2.51,18.84,0.00,11.93,153.77,0.00,11.89,58.41,-1.60,11.93,0.00,19.10,161.84,0.00,23.50,62.08,0.34,14.78,0.00
PJCIFN2,25/02/2024 21:57:00,230.11,226.90,228.76,0.14,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.06,170.88,0.00,64.39,112.35,2.51,17.77,0.00,8.99,154.20,0.00,8.38,57.72,-2.78,13.00,0.00,19.05,162.19,0.00,23.69,61.85,0.27,15.01,0.00
PJCIFN2,25/02/2024 21:58:00,229.98,227.16,228.86,0.14,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.02,173.72,0.00,64.90,63.08,3.10,18.96,0.00,10.16,153.68,0.00,8.99,57.72,-1.60,11.93,0.00,19.69,161.85,0.00,23.89,60.77,0.59,15.01,0.00
PJCIFN2,25/02/2024 21:59:00,230.11,227.16,228.75,0.15,0.75,0.00,0.33,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.72,171.66,0.00,74.28,64.48,3.70,17.22,0.00,8.98,154.05,0.00,8.96,57.85,-1.61,12.45,0.00,19.38,161.76,0.00,26.24,60.97,0.25,14.97,0.00
PJCIFN2,25/02/2024 22:00:00,230.50,227.16,228.79,0.15,0.75,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.62,170.51,0.00,65.49,65.54,1.93,17.14,0.00,10.74,154.44,0.00,11.34,58.14,-2.20,11.91,0.00,19.45,161.81,0.00,24.38,61.09,0.41,14.93,0.00
PJCIFN2,25/02/2024 22:01:00,229.98,226.90,228.80,0.14,0.79,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.63,181.57,0.00,66.03,64.81,3.09,17.05,0.00,11.39,154.88,0.00,8.98,57.07,-2.79,10.74,0.00,18.72,162.93,0.00,23.80,61.10,0.25,14.95,0.00
PJCIFN2,25/02/2024 22:02:00,230.11,227.16,228.78,0.14,0.75,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,32.56,171.18,0.00,64.47,110.80,3.10,19.00,0.00,10.69,155.52,0.00,10.15,57.13,-2.20,11.94,0.00,20.37,161.43,0.00,24.98,61.79,0.44,14.86,0.00
PJCIFN2,25/02/2024 22:03:00,230.24,227.16,228.84,0.14,0.74,0.00,0.29,0.29,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.24,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.05,169.32,0.00,65.60,65.58,3.68,17.26,0.00,10.17,154.73,0.00,10.13,55.09,-1.60,10.73,0.00,18.60,160.94,0.00,24.21,60.96,0.45,14.94,0.00
PJCIFN2,25/02/2024 22:04:00,230.24,226.90,228.82,0.14,0.75,0.00,0.34,0.31,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.28,171.86,0.00,78.23,70.57,4.27,17.86,0.00,11.34,153.05,0.00,11.32,57.43,-4.52,11.30,0.00,20.76,160.63,0.00,26.93,61.23,0.36,14.99,0.00
PJCIFN2,25/02/2024 22:05:00,230.11,227.16,228.86,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.72,172.74,0.00,64.43,64.59,2.52,17.29,0.00,9.54,153.55,0.00,10.13,57.49,-2.20,11.90,0.00,20.20,160.44,0.00,24.04,61.03,0.30,15.16,0.00
PJCIFN2,25/02/2024 22:06:00,230.11,227.03,228.86,0.14,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.04,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.50,169.33,0.00,65.71,65.25,3.11,18.22,0.00,10.78,154.22,0.00,11.32,58.31,-2.19,10.16,0.00,19.00,160.44,0.00,24.43,61.35,0.36,14.94,0.00
PJCIFN2,25/02/2024 22:07:00,230.11,227.28,228.82,0.14,0.74,0.00,0.28,0.42,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.04,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.94,169.24,0.00,64.39,96.64,3.08,17.22,0.00,10.77,152.63,0.00,10.14,57.13,-3.35,10.15,0.00,19.37,160.07,0.00,23.82,61.49,0.35,14.93,0.00
PJCIFN2,25/02/2024 22:08:00,229.98,227.03,228.88,0.14,0.74,0.00,0.29,0.29,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.90,169.89,0.00,65.45,66.24,3.68,18.26,0.00,11.34,152.77,0.00,9.57,57.01,-2.76,13.01,0.00,20.44,159.96,0.00,23.88,61.15,0.35,14.97,0.00
PJCIFN2,25/02/2024 22:09:00,230.63,226.90,228.91,0.15,0.75,0.00,0.34,0.29,0.01,0.09,0.00,0.05,0.67,0.00,0.04,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.75,170.99,0.00,78.28,65.83,3.11,19.60,0.00,10.74,152.77,0.00,10.17,55.99,-2.79,12.54,0.00,20.29,159.82,0.00,27.39,61.22,0.37,14.91,0.00
PJCIFN2,25/02/2024 22:10:00,230.24,227.28,228.89,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,34.07,167.96,0.00,66.15,63.36,1.93,17.24,0.00,11.37,152.36,0.00,9.55,58.05,-2.19,11.90,0.00,19.88,159.92,0.00,24.65,61.00,0.30,14.79,0.00
PJCIFN2,25/02/2024 22:11:00,230.75,227.28,228.90,0.14,0.73,0.00,0.29,0.29,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.43,167.46,0.00,65.60,65.25,3.68,17.17,0.00,9.56,153.46,0.00,10.16,57.17,-2.78,11.33,0.00,19.05,159.65,0.00,23.67,60.81,0.46,14.92,0.00
PJCIFN2,25/02/2024 22:12:00,230.37,227.54,228.97,0.15,0.73,0.00,0.33,0.28,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.77,166.88,0.00,76.12,64.07,4.27,17.25,0.00,9.04,151.87,0.00,11.32,57.07,-2.20,12.49,0.00,19.32,159.41,0.00,24.01,60.99,0.62,15.03,0.00
PJCIFN2,25/02/2024 22:13:00,230.75,227.28,228.94,0.14,0.80,0.00,0.28,0.36,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.87,183.28,0.00,63.81,83.45,2.51,20.16,0.00,10.17,152.79,0.00,11.35,56.72,-3.37,13.08,0.00,20.84,161.40,0.00,23.37,61.78,0.58,15.28,0.00
PJCIFN2,25/02/2024 22:14:00,230.24,227.16,228.85,0.14,0.75,0.00,0.33,0.28,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.91,170.41,0.00,74.91,64.36,3.10,17.76,0.00,9.58,151.79,0.00,10.76,57.10,-2.77,10.76,0.00,18.67,159.47,0.00,27.49,60.96,0.41,14.85,0.00
PJCIFN2,25/02/2024 22:15:00,230.24,227.28,228.95,0.14,0.74,0.00,0.29,0.29,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.92,167.39,0.00,65.56,64.99,4.28,18.40,0.00,10.80,151.78,0.00,11.32,58.28,-2.19,12.49,0.00,20.07,159.33,0.00,24.01,61.15,0.47,14.93,0.00
PJCIFN2,25/02/2024 22:16:00,230.37,227.16,228.97,0.14,0.74,0.00,0.30,0.29,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.13,168.92,0.00,67.43,65.58,3.70,19.06,0.00,10.18,151.69,0.00,10.75,58.08,-2.79,12.50,0.00,19.21,159.54,0.00,23.84,61.20,0.62,15.20,0.00
PJCIFN2,25/02/2024 22:17:00,230.11,227.16,228.94,0.14,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.91,167.29,0.00,64.98,63.93,3.69,17.87,0.00,9.56,151.87,0.00,10.15,57.20,-2.20,10.77,0.00,20.12,159.44,0.00,23.90,60.67,0.40,14.88,0.00
PJCIFN2,25/02/2024 22:18:00,230.24,227.16,228.87,0.14,0.74,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.61,169.02,0.00,63.99,110.87,3.11,18.40,0.00,10.69,151.28,0.00,10.16,56.75,-1.02,12.48,0.00,18.90,159.72,0.00,22.95,61.54,0.36,14.92,0.00
PJCIFN2,25/02/2024 22:19:00,230.24,227.03,228.90,0.14,0.74,0.00,0.34,0.38,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,31.92,170.08,0.00,77.69,86.11,3.68,17.78,0.00,10.78,150.61,0.00,11.31,57.20,-2.20,11.87,0.00,20.04,159.70,0.00,27.77,61.34,0.54,15.09,0.00
PJCIFN2,25/02/2024 22:20:00,230.24,227.41,228.90,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.78,171.97,0.00,65.67,65.02,2.52,17.79,0.00,11.91,152.28,0.00,10.73,57.62,-2.78,11.89,0.00,20.67,159.53,0.00,23.88,61.05,0.51,15.04,0.00
PJCIFN2,25/02/2024 22:21:00,230.11,226.90,228.91,0.14,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.97,167.67,0.00,64.90,64.44,3.68,17.78,0.00,12.52,153.29,0.00,9.56,57.20,-2.19,12.45,0.00,20.27,159.52,0.00,23.82,61.06,0.41,14.97,0.00
PJCIFN2,25/02/2024 22:22:00,230.24,227.16,228.90,0.14,0.73,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.06,0.00,32.34,166.78,0.00,65.05,63.97,3.68,17.76,0.00,11.35,153.55,0.00,10.20,58.34,-3.38,11.97,0.00,19.18,159.41,0.00,23.86,60.74,0.32,14.83,0.00
PJCIFN2,25/02/2024 22:23:00,230.11,227.28,228.87,0.14,0.74,0.00,0.29,0.33,0.01,0.08,0.00,0.05,0.66,0.00,0.03,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.70,167.39,0.00,65.05,76.06,2.51,17.82,0.00,11.93,151.96,0.00,7.80,57.75,-1.61,12.47,0.00,19.19,159.61,0.00,23.45,61.54,0.47,15.09,0.00
PJCIFN2,25/02/2024 22:24:00,230.24,227.03,228.84,0.14,0.75,0.00,0.35,0.28,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.04,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.83,170.59,0.00,79.49,63.92,3.68,17.28,0.00,11.37,151.96,0.00,10.15,57.72,-2.19,9.56,0.00,20.09,159.42,0.00,26.96,60.95,0.48,15.03,0.00
PJCIFN2,25/02/2024 22:25:00,230.24,226.90,228.84,0.14,0.78,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.17,179.50,0.00,64.54,111.34,2.52,18.37,0.00,10.70,152.02,0.00,11.92,57.33,-2.77,12.57,0.00,19.71,161.32,0.00,23.98,61.97,0.45,15.20,0.00
PJCIFN2,25/02/2024 22:26:00,230.11,226.64,228.79,0.14,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.75,171.27,0.00,66.81,63.88,3.70,17.79,0.00,11.34,151.86,0.00,10.13,57.49,-2.19,10.71,0.00,19.78,159.54,0.00,23.72,60.94,0.42,14.95,0.00
PJCIFN2,25/02/2024 22:27:00,230.11,227.28,228.90,0.14,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.91,169.30,0.00,63.23,64.29,3.70,18.28,0.00,10.77,153.03,0.00,10.75,57.88,-3.37,10.76,0.00,20.40,159.61,0.00,23.84,60.82,0.54,14.91,0.00
PJCIFN2,25/02/2024 22:28:00,230.11,227.28,228.90,0.15,0.74,0.00,0.28,0.29,0.01,0.09,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.75,169.89,0.00,64.39,66.17,3.10,19.61,0.00,11.35,152.03,0.00,10.14,57.10,-3.36,10.08,0.00,19.88,159.38,0.00,24.07,61.06,0.26,14.96,0.00
PJCIFN2,25/02/2024 22:29:00,230.11,227.03,228.85,0.15,0.74,0.00,0.35,0.29,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.43,169.03,0.00,79.04,65.58,4.25,18.38,0.00,9.57,150.94,0.00,10.77,57.07,-3.38,11.33,0.00,20.83,159.27,0.00,27.45,61.05,0.35,15.06,0.00
PJCIFN2,25/02/2024 22:30:00,229.98,227.28,228.88,0.15,0.74,0.00,0.28,0.28,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.10,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.32,168.81,0.00,63.40,63.49,3.11,20.10,0.00,11.90,153.64,0.00,10.72,57.53,-4.53,11.89,0.00,21.82,159.50,0.00,24.07,60.76,0.27,14.98,0.00
PJCIFN2,25/02/2024 22:31:00,230.11,227.28,228.91,0.15,0.74,0.00,0.28,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.38,168.24,0.00,63.77,65.03,2.51,17.76,0.00,11.96,152.71,0.00,10.20,57.01,-2.78,11.36,0.00,20.25,159.74,0.00,23.65,60.71,0.32,14.78,0.00
PJCIFN2,25/02/2024 22:32:00,230.11,226.90,228.92,0.14,0.74,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.13,168.92,0.00,67.39,64.22,3.10,17.29,0.00,10.75,151.80,0.00,11.32,57.17,-2.78,13.08,0.00,20.30,159.93,0.00,24.10,60.88,0.30,14.99,0.00
PJCIFN2,25/02/2024 22:33:00,229.86,226.77,228.82,0.14,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.26,0.00,0.07,0.00,32.79,169.06,0.00,64.32,64.81,2.52,17.21,0.00,10.80,153.27,0.00,10.74,57.36,-3.97,12.48,0.00,20.68,160.27,0.00,24.10,60.61,0.26,14.88,0.00
PJCIFN2,25/02/2024 22:34:00,230.24,227.28,228.88,0.14,0.74,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.26,0.00,0.07,0.00,32.98,169.24,0.00,76.70,64.22,3.08,17.24,0.00,10.79,154.20,0.00,9.57,57.72,-3.38,11.33,0.00,20.52,160.58,0.00,27.06,60.61,0.38,15.03,0.00
PJCIFN2,25/02/2024 22:35:00,230.24,227.28,228.92,0.14,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,31.77,170.90,0.00,65.13,63.82,4.84,17.80,0.00,10.81,155.20,0.00,10.14,56.39,-2.19,13.10,0.00,19.18,160.88,0.00,23.89,60.67,0.48,14.97,0.00
PJCIFN2,25/02/2024 22:36:00,230.50,227.16,228.94,0.14,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.27,0.00,0.06,0.00,31.95,169.92,0.00,65.49,64.47,3.70,17.85,0.00,11.94,151.61,0.00,11.33,58.21,-2.78,11.26,0.00,19.45,161.02,0.00,24.06,60.75,0.31,14.84,0.00
PJCIFN2,25/02/2024 22:37:00,230.24,227.16,228.87,0.14,0.79,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.22,181.06,0.00,64.90,63.81,4.86,17.80,0.00,10.79,153.36,0.00,10.16,57.13,-2.20,10.75,0.00,19.86,162.69,0.00,23.66,60.92,0.41,14.94,0.00
PJCIFN2,25/02/2024 22:38:00,230.24,227.16,228.84,0.14,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.39,169.51,0.00,65.64,64.81,4.27,18.38,0.00,10.16,153.97,0.00,11.33,55.64,-2.19,10.74,0.00,20.73,161.50,0.00,24.07,60.92,0.48,15.03,0.00
PJCIFN2,25/02/2024 22:39:00,230.50,227.16,228.83,0.14,0.76,0.00,0.34,0.29,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,32.65,173.33,0.00,76.96,65.47,4.26,18.50,0.00,10.74,152.63,0.00,11.91,58.28,-1.60,11.93,0.00,19.87,161.57,0.00,27.05,61.05,0.59,15.27,0.00
PJCIFN2,25/02/2024 22:40:00,230.11,227.28,228.80,0.14,0.75,0.00,0.29,0.28,0.01,0.09,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.17,172.14,0.00,65.05,64.52,3.11,20.02,0.00,11.33,153.12,0.00,10.17,57.07,-2.78,11.84,0.00,20.56,161.56,0.00,24.06,60.78,0.74,15.04,0.00
PJCIFN2,25/02/2024 22:41:00,230.24,227.28,228.85,0.15,0.76,0.00,0.29,0.28,0.02,0.09,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.99,171.97,0.00,65.53,63.81,3.68,19.55,0.00,11.35,156.14,0.00,11.31,57.59,-2.20,11.31,0.00,20.29,161.88,0.00,24.30,61.20,0.47,15.06,0.00
PJCIFN2,25/02/2024 22:42:00,229.98,227.16,228.85,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.10,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.70,172.34,0.00,65.90,64.77,3.10,17.79,0.00,11.35,154.79,0.00,10.74,56.68,-3.36,11.33,0.00,22.25,161.84,0.00,24.39,60.91,0.36,15.03,0.00
PJCIFN2,25/02/2024 22:43:00,229.98,227.16,228.83,0.15,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.02,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.36,170.67,0.00,64.39,64.33,3.68,18.36,0.00,10.17,152.79,0.00,9.55,56.51,-3.96,11.36,0.00,21.02,162.06,0.00,24.41,60.78,0.58,14.94,0.00
PJCIFN2,25/02/2024 22:44:00,230.11,226.51,228.85,0.15,0.75,0.00,0.37,0.28,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.23,172.16,0.00,84.50,63.49,3.68,16.68,0.00,11.92,154.90,0.00,10.76,58.01,-3.37,11.33,0.00,20.25,161.67,0.00,26.84,61.17,0.62,14.93,0.00
PJCIFN2,25/02/2024 22:45:00,230.24,227.03,228.83,0.14,0.75,0.00,0.29,0.29,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.26,0.00,0.06,0.00,33.07,171.26,0.00,64.94,65.32,5.44,17.24,0.00,10.15,156.22,0.00,11.93,57.62,-2.79,11.29,0.00,20.46,161.96,0.00,24.43,60.62,0.43,14.84,0.00
PJCIFN2,25/02/2024 22:46:00,230.63,227.16,228.90,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.39,170.60,0.00,65.64,64.40,2.52,17.84,0.00,11.94,154.44,0.00,11.91,57.72,-3.38,12.42,0.00,21.07,162.51,0.00,24.17,60.99,0.53,15.08,0.00
PJCIFN2,25/02/2024 22:47:00,230.11,227.16,228.87,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.24,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.20,170.97,0.00,64.94,63.97,3.10,17.87,0.00,11.34,152.62,0.00,10.15,54.63,-3.35,10.71,0.00,20.41,162.17,0.00,24.03,61.01,0.38,15.08,0.00
PJCIFN2,25/02/2024 22:48:00,230.24,227.03,228.84,0.15,0.75,0.00,0.29,0.28,0.02,0.07,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,33.64,171.64,0.00,64.94,63.82,3.68,16.66,0.00,11.33,152.60,0.00,9.57,57.59,-2.78,11.34,0.00,19.65,161.74,0.00,24.60,60.82,0.29,14.56,0.00
PJCIFN2,25/02/2024 22:49:00,230.63,227.28,228.87,0.14,0.81,0.00,0.32,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.27,0.00,0.07,0.00,33.04,185.72,0.00,73.32,63.70,3.70,18.38,0.00,11.35,154.90,0.00,10.18,57.72,-2.19,12.44,0.00,20.47,163.90,0.00,26.58,60.70,0.77,15.07,0.00
PJCIFN2,25/02/2024 22:50:00,230.37,227.03,228.91,0.14,0.76,0.00,0.28,0.33,0.02,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.00,175.39,0.00,64.43,75.22,3.69,19.55,0.00,10.75,153.03,0.00,11.33,57.66,-2.78,11.33,0.00,20.91,162.04,0.00,24.73,61.11,0.33,15.04,0.00
PJCIFN2,25/02/2024 22:51:00,230.11,226.90,228.84,0.14,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,32.96,170.61,0.00,65.09,63.63,3.70,17.77,0.00,11.30,154.90,0.00,9.56,56.29,-3.37,11.28,0.00,21.31,161.95,0.00,23.84,60.79,0.17,14.83,0.00
PJCIFN2,25/02/2024 22:52:00,230.50,227.16,228.91,0.14,0.76,0.00,0.28,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.02,0.06,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.02,173.53,0.00,63.85,65.32,1.93,18.35,0.00,9.56,152.63,0.00,10.16,57.20,-5.13,13.01,0.00,20.38,162.24,0.00,24.28,61.18,0.35,15.24,0.00
PJCIFN2,25/02/2024 22:53:00,230.37,227.28,228.88,0.15,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.24,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.46,170.38,0.00,64.94,65.69,2.52,17.88,0.00,10.19,153.22,0.00,10.12,55.90,-2.19,11.93,0.00,21.14,161.78,0.00,24.59,61.08,0.52,15.17,0.00
PJCIFN2,25/02/2024 22:54:00,230.24,226.90,228.88,0.15,0.76,0.00,0.33,0.29,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,33.74,171.77,0.00,75.99,65.65,2.52,18.99,0.00,13.04,153.72,0.00,11.32,58.28,-3.37,12.42,0.00,21.29,162.25,0.00,27.13,61.24,0.61,15.11,0.00
PJCIFN2,25/02/2024 22:55:00,230.37,226.90,228.92,0.15,0.76,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.27,172.07,0.00,64.90,66.24,3.11,17.29,0.00,11.32,154.88,0.00,10.12,57.95,-1.61,12.48,0.00,20.02,161.40,0.00,24.03,61.28,0.48,15.21,0.00
PJCIFN2,25/02/2024 22:56:00,230.37,227.16,228.95,0.15,0.75,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,33.68,171.85,0.00,65.53,63.81,4.27,17.28,0.00,10.75,154.40,0.00,11.34,55.56,-2.19,12.52,0.00,20.48,161.32,0.00,24.30,60.97,0.59,14.86,0.00
PJCIFN2,25/02/2024 22:57:00,230.24,227.28,228.96,0.15,0.76,0.00,0.30,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.09,173.53,0.00,67.31,64.33,2.51,18.99,0.00,10.78,153.81,0.00,11.92,57.45,-3.95,11.33,0.00,19.72,161.00,0.00,24.15,60.77,0.26,15.15,0.00
PJCIFN2,25/02/2024 22:58:00,230.63,227.41,229.06,0.15,0.75,0.00,0.29,0.29,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.27,171.26,0.00,65.67,65.50,4.27,17.90,0.00,10.81,154.47,0.00,9.60,56.12,-2.19,11.36,0.00,21.52,160.64,0.00,23.10,61.26,0.47,15.04,0.00
PJCIFN2,25/02/2024 22:59:00,230.37,227.16,228.89,0.16,0.74,0.00,0.30,0.29,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,36.01,170.27,0.00,67.50,66.13,3.08,17.18,0.00,11.91,154.53,0.00,11.91,57.85,-1.61,11.36,0.00,20.99,160.39,0.00,28.19,61.23,0.70,14.89,0.00
PJCIFN2,25/02/2024 23:00:00,230.11,227.16,228.89,0.15,0.75,0.00,0.29,0.29,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.76,170.69,0.00,65.05,65.32,4.87,17.80,0.00,12.45,153.19,0.00,11.32,57.75,-3.37,11.90,0.00,21.01,160.10,0.00,23.82,60.82,0.48,14.84,0.00
PJCIFN2,25/02/2024 23:01:00,230.37,227.41,228.93,0.15,0.78,0.00,0.29,0.29,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.53,178.53,0.00,65.02,65.95,3.68,17.85,0.00,10.20,153.19,0.00,11.91,57.07,-2.18,11.25,0.00,21.20,161.56,0.00,24.24,60.82,0.51,15.06,0.00
PJCIFN2,25/02/2024 23:02:00,230.24,227.03,228.97,0.15,0.74,0.00,0.30,0.28,0.02,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.77,168.73,0.00,69.30,63.67,3.70,19.53,0.00,11.95,153.71,0.00,10.72,57.92,-1.60,11.37,0.00,19.61,160.16,0.00,25.42,61.16,1.01,15.60,0.00
PJCIFN2,25/02/2024 23:03:00,230.24,227.03,229.03,0.14,0.74,0.00,0.28,0.43,0.02,0.09,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.58,168.05,0.00,64.61,98.48,4.28,20.13,0.00,10.80,152.96,0.00,10.16,56.61,-3.38,12.52,0.00,22.20,159.73,0.00,24.21,61.55,0.54,15.16,0.00
PJCIFN2,25/02/2024 23:04:00,230.24,227.16,228.94,0.14,0.74,0.00,0.33,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.92,170.58,0.00,76.33,65.61,3.10,17.87,0.00,8.40,152.46,0.00,11.34,57.85,-2.78,12.42,0.00,19.18,159.34,0.00,28.42,60.94,0.66,14.92,0.00
PJCIFN2,25/02/2024 23:05:00,230.50,227.41,229.00,0.15,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,35.26,169.52,0.00,64.39,64.41,3.10,17.84,0.00,12.54,154.44,0.00,9.59,57.36,-2.78,13.05,0.00,20.60,159.78,0.00,23.83,61.22,0.69,15.19,0.00
PJCIFN2,25/02/2024 23:06:00,230.37,227.16,228.99,0.18,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.02,0.04,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.06,0.00,39.94,170.00,0.00,65.49,64.73,3.10,18.85,0.00,8.41,152.71,0.00,10.17,56.39,-3.96,8.93,0.00,20.79,159.30,0.00,24.32,60.90,0.33,14.68,0.00
PJCIFN2,25/02/2024 23:07:00,230.37,227.16,228.95,0.15,0.73,0.00,0.29,0.48,0.02,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.10,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.36,166.88,0.00,66.77,109.91,3.69,19.60,0.00,11.35,153.45,0.00,11.91,57.43,-2.78,12.43,0.00,22.28,159.19,0.00,24.31,61.92,0.42,15.19,0.00
PJCIFN2,25/02/2024 23:08:00,230.24,227.03,228.99,0.15,0.74,0.00,0.29,0.29,0.01,0.09,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.06,0.00,34.17,168.33,0.00,65.20,66.20,3.10,19.55,0.00,10.76,152.77,0.00,10.15,57.72,-2.78,11.91,0.00,21.50,159.65,0.00,23.57,60.83,0.18,14.88,0.00
PJCIFN2,25/02/2024 23:09:00,230.37,227.41,228.94,0.15,0.73,0.00,0.33,0.29,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,33.55,167.82,0.00,74.95,65.02,2.52,17.85,0.00,10.78,153.12,0.00,9.61,57.95,-0.43,11.89,0.00,20.80,159.61,0.00,28.30,61.19,0.85,15.17,0.00
PJCIFN2,25/02/2024 23:10:00,230.24,227.03,228.98,0.15,0.74,0.00,0.30,0.28,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,35.24,167.20,0.00,67.94,63.89,2.52,19.43,0.00,11.30,152.36,0.00,10.79,58.24,-2.20,11.90,0.00,21.45,159.61,0.00,24.50,60.93,0.31,14.89,0.00
PJCIFN2,25/02/2024 23:11:00,230.24,227.16,228.96,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.10,0.26,0.00,0.06,0.00,33.07,168.64,0.00,63.48,63.36,3.10,17.77,0.00,13.11,153.36,0.00,11.91,57.75,-5.13,11.92,0.00,20.63,159.54,0.00,23.74,60.61,0.21,14.85,0.00
PJCIFN2,25/02/2024 23:12:00,230.50,226.90,228.95,0.15,0.74,0.00,0.28,0.29,0.01,0.09,0.00,0.03,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,33.74,168.90,0.00,62.96,67.31,2.50,19.58,0.00,7.82,152.63,0.00,11.95,57.40,-2.19,11.92,0.00,21.01,159.76,0.00,24.25,61.34,0.60,15.50,0.00
PJCIFN2,25/02/2024 23:13:00,230.50,227.28,228.98,0.14,0.80,0.00,0.29,0.30,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.58,182.75,0.00,65.05,67.86,3.68,17.28,0.00,10.77,150.36,0.00,10.77,58.18,-2.78,11.84,0.00,20.60,161.29,0.00,23.46,61.18,0.60,14.97,0.00
PJCIFN2,25/02/2024 23:14:00,230.37,226.51,228.94,0.14,0.74,0.00,0.34,0.29,0.01,0.09,0.00,0.05,0.67,0.00,0.04,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.54,169.80,0.00,78.10,65.25,3.11,19.52,0.00,12.52,154.05,0.00,10.15,57.72,-3.97,10.74,0.00,20.96,159.74,0.00,26.98,61.40,0.67,15.04,0.00
PJCIFN2,25/02/2024 23:15:00,230.24,227.41,228.94,0.15,0.73,0.00,0.29,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.15,168.12,0.00,66.52,64.36,3.68,18.95,0.00,12.52,152.53,0.00,9.57,56.48,-2.78,11.93,0.00,20.37,159.35,0.00,24.18,60.78,0.47,15.11,0.00
PJCIFN2,25/02/2024 23:16:00,230.37,226.90,228.95,0.14,0.75,0.00,0.29,0.48,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.24,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.92,171.36,0.00,65.09,109.48,4.28,17.80,0.00,11.83,152.03,0.00,11.33,56.02,-2.19,12.52,0.00,21.32,159.29,0.00,23.71,61.95,0.48,15.08,0.00
PJCIFN2,25/02/2024 23:17:00,230.11,227.28,228.93,0.15,0.73,0.00,0.28,0.28,0.02,0.09,0.00,0.04,0.67,0.00,0.04,0.25,-0.02,0.06,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.47,167.13,0.00,64.36,63.85,4.27,19.58,0.00,10.19,152.95,0.00,9.58,57.79,-5.10,13.01,0.00,20.05,159.17,0.00,23.98,60.88,0.30,15.14,0.00
PJCIFN2,25/02/2024 23:18:00,230.37,227.28,228.95,0.15,0.74,0.00,0.29,0.29,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,34.44,168.03,0.00,65.53,65.43,3.69,18.46,0.00,10.21,152.96,0.00,8.39,56.42,-2.20,11.33,0.00,20.08,159.43,0.00,23.19,61.16,0.60,15.03,0.00
PJCIFN2,25/02/2024 23:19:00,230.37,227.16,228.86,0.15,0.75,0.00,0.37,0.29,0.01,0.08,0.00,0.02,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,33.91,170.21,0.00,84.93,66.01,2.51,18.33,0.00,5.47,153.05,0.00,10.78,57.66,-2.79,12.44,0.00,20.57,159.33,0.00,27.82,61.05,0.30,14.87,0.00
PJCIFN2,25/02/2024 23:20:00,230.24,227.03,228.86,0.15,0.74,0.00,0.29,0.48,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.91,170.67,0.00,65.53,109.17,4.28,18.42,0.00,12.53,152.10,0.00,10.13,57.79,-1.61,12.45,0.00,21.48,159.53,0.00,24.19,61.91,0.59,15.23,0.00
PJCIFN2,25/02/2024 23:21:00,230.24,227.16,228.90,0.15,0.74,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.70,168.46,0.00,63.88,64.66,4.27,17.28,0.00,11.35,151.85,0.00,9.56,56.64,-2.77,11.93,0.00,20.82,159.38,0.00,23.67,60.91,0.35,14.90,0.00
PJCIFN2,25/02/2024 23:22:00,230.24,226.77,228.88,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.27,0.00,0.07,0.00,35.12,169.02,0.00,64.87,64.81,1.93,18.44,0.00,10.75,152.62,0.00,10.75,57.62,-2.76,11.32,0.00,19.26,159.64,0.00,23.72,60.99,0.31,14.91,0.00
PJCIFN2,25/02/2024 23:23:00,230.63,227.16,228.93,0.14,0.73,0.00,0.28,0.48,0.01,0.09,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.02,166.97,0.00,63.92,108.65,3.08,19.55,0.00,11.39,152.28,0.00,10.15,58.34,-2.78,11.93,0.00,20.65,159.55,0.00,23.41,61.77,0.33,14.97,0.00
PJCIFN2,25/02/2024 23:24:00,230.37,227.03,228.85,0.14,0.75,0.00,0.35,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.94,170.99,0.00,79.53,64.66,3.10,17.90,0.00,11.35,152.12,0.00,10.13,57.66,-2.78,11.85,0.00,21.00,160.35,0.00,27.56,60.98,0.48,15.16,0.00
PJCIFN2,25/02/2024 23:25:00,230.24,227.16,228.88,0.17,0.79,0.00,0.29,0.48,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.24,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,38.42,180.38,0.00,64.90,108.22,3.70,18.99,0.00,11.90,154.35,0.00,10.13,53.83,-2.78,12.48,0.00,21.47,162.62,0.00,23.88,61.71,0.42,14.91,0.00
PJCIFN2,25/02/2024 23:26:00,230.11,226.90,228.89,0.15,0.75,0.00,0.29,0.48,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.34,171.57,0.00,66.73,109.69,3.70,18.84,0.00,11.34,154.35,0.00,11.38,57.01,-2.19,11.26,0.00,20.46,160.75,0.00,24.25,62.49,0.46,15.13,0.00
PJCIFN2,25/02/2024 23:27:00,230.24,227.03,228.87,0.15,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,33.70,170.21,0.00,64.43,64.36,3.67,18.43,0.00,11.30,153.62,0.00,11.35,56.61,-2.19,10.70,0.00,20.14,161.26,0.00,23.43,61.06,0.52,15.01,0.00
PJCIFN2,25/02/2024 23:28:00,230.24,227.03,228.84,0.14,0.74,0.00,0.28,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.07,169.70,0.00,63.70,65.02,2.51,17.82,0.00,10.72,153.94,0.00,10.73,58.05,-3.35,11.33,0.00,20.73,161.36,0.00,23.72,60.74,0.00,14.90,0.00
PJCIFN2,25/02/2024 23:29:00,229.98,227.16,228.77,0.16,0.75,0.00,0.35,0.28,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,36.01,170.11,0.00,79.53,64.33,3.67,18.35,0.00,8.95,154.79,0.00,9.56,57.75,-2.78,12.49,0.00,21.01,161.43,0.00,27.46,60.70,0.39,15.00,0.00
PJCIFN2,25/02/2024 23:30:00,230.50,226.90,228.87,0.15,0.75,0.00,0.28,0.28,0.01,0.08,0.00,0.06,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.06,0.00,34.32,171.66,0.00,64.61,64.33,3.09,17.76,0.00,13.10,154.00,0.00,10.73,57.20,-3.37,10.73,0.00,20.88,161.87,0.00,23.89,60.93,0.33,14.88,0.00
PJCIFN2,25/02/2024 23:31:00,230.11,227.16,228.87,0.15,0.76,0.00,0.29,0.29,0.01,0.08,0.00,0.06,0.68,0.00,0.05,0.25,-0.00,0.06,0.00,0.10,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.53,172.26,0.00,65.64,65.54,3.08,19.06,0.00,13.09,156.40,0.00,11.91,58.60,-1.02,13.07,0.00,22.48,161.91,0.00,24.45,61.15,0.69,15.24,0.00
PJCIFN2,25/02/2024 23:32:00,229.86,226.90,228.88,0.14,0.75,0.00,0.29,0.28,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.25,-0.01,0.06,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,32.45,171.85,0.00,64.94,63.86,2.52,16.65,0.00,10.16,155.43,0.00,11.90,58.18,-2.19,13.67,0.00,20.07,162.00,0.00,23.68,61.09,0.40,15.02,0.00
PJCIFN2,25/02/2024 23:33:00,230.37,226.90,228.87,0.16,0.75,0.00,0.29,0.48,0.01,0.09,0.00,0.05,0.68,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,37.02,170.40,0.00,65.02,109.17,2.53,20.16,0.00,10.75,155.29,0.00,10.75,57.46,-3.97,11.27,0.00,20.56,162.02,0.00,23.19,61.85,0.08,14.98,0.00
PJCIFN2,25/02/2024 23:34:00,230.24,227.16,228.84,0.15,0.76,0.00,0.34,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.07,0.00,34.04,171.75,0.00,76.79,64.77,3.10,17.81,0.00,11.26,153.72,0.00,10.73,57.07,-1.61,12.50,0.00,19.71,161.52,0.00,27.51,60.97,0.27,14.93,0.00
PJCIFN2,25/02/2024 23:35:00,230.50,226.90,228.86,0.15,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.10,0.71,0.00,0.10,0.27,0.00,0.07,0.00,35.22,170.60,0.00,63.40,64.84,3.69,17.24,0.00,10.17,155.20,0.00,9.56,58.37,-2.20,10.73,0.00,21.98,161.77,0.00,23.99,61.04,0.36,14.90,0.00
PJCIFN2,25/02/2024 23:36:00,229.98,227.03,228.85,0.15,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.06,0.00,34.74,171.07,0.00,64.87,63.88,2.52,17.19,0.00,11.92,153.94,0.00,10.16,56.81,-1.61,11.26,0.00,21.19,162.10,0.00,24.14,60.95,0.59,14.86,0.00
PJCIFN2,25/02/2024 23:37:00,230.24,227.41,228.82,0.14,0.80,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.27,0.00,0.07,0.00,33.28,182.62,0.00,65.64,65.10,1.93,17.30,0.00,10.78,155.40,0.00,11.32,58.31,-1.60,11.33,0.00,21.65,163.75,0.00,24.31,61.09,0.47,15.09,0.00
PJCIFN2,25/02/2024 23:38:00,230.11,227.16,228.87,0.14,0.76,0.00,0.28,0.30,0.02,0.08,0.00,0.05,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.27,0.00,0.07,0.00,33.09,172.94,0.00,64.47,68.65,4.28,17.29,0.00,10.76,154.55,0.00,9.56,57.17,-2.20,12.43,0.00,20.40,162.15,0.00,23.34,60.99,0.36,14.91,0.00
PJCIFN2,25/02/2024 23:39:00,230.24,227.41,228.82,0.14,0.76,0.00,0.34,0.28,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.27,0.00,0.06,0.00,32.91,173.14,0.00,77.29,64.70,4.29,17.21,0.00,10.15,155.29,0.00,10.14,57.13,-3.37,11.92,0.00,21.52,161.79,0.00,27.81,60.84,0.29,14.80,0.00
PJCIFN2,25/02/2024 23:40:00,229.98,227.41,228.83,0.14,0.75,0.00,0.28,0.28,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.11,171.18,0.00,63.88,64.52,4.88,17.68,0.00,9.57,155.73,0.00,10.18,58.28,-2.19,12.45,0.00,20.72,161.64,0.00,24.09,60.92,0.39,14.98,0.00
PJCIFN2,25/02/2024 23:41:00,230.11,226.77,228.84,0.15,0.76,0.00,0.29,0.28,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,34.21,174.01,0.00,65.49,63.93,3.11,17.85,0.00,10.17,155.70,0.00,11.90,57.40,-3.95,12.49,0.00,20.57,162.10,0.00,24.31,60.94,0.38,15.27,0.00
PJCIFN2,25/02/2024 23:42:00,230.24,227.16,228.88,0.14,0.75,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.27,0.00,0.07,0.00,33.18,172.26,0.00,65.67,63.82,3.10,17.27,0.00,12.49,154.88,0.00,10.76,57.27,-2.19,12.47,0.00,20.75,161.75,0.00,24.17,60.83,0.42,14.97,0.00
PJCIFN2,25/02/2024 23:43:00,229.98,226.77,228.69,0.14,0.76,0.00,0.28,0.49,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.26,-0.01,0.06,0.00,0.09,0.71,0.00,0.10,0.28,0.00,0.07,0.00,31.97,171.87,0.00,63.77,111.77,2.50,17.84,0.00,11.33,152.69,0.00,8.37,58.70,-2.78,13.08,0.00,21.20,161.53,0.00,22.95,64.90,0.47,14.98,0.00
PJCIFN2,25/02/2024 23:44:00,229.86,227.41,228.84,0.14,0.75,0.00,0.34,0.28,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.06,0.00,32.92,172.15,0.00,77.24,63.70,4.85,17.77,0.00,11.30,150.85,0.00,10.74,57.62,-2.77,10.68,0.00,20.66,160.95,0.00,27.44,61.10,0.48,14.68,0.00
PJCIFN2,25/02/2024 23:45:00,230.50,227.16,228.87,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,35.42,169.68,0.00,65.49,63.88,3.10,17.87,0.00,11.34,155.81,0.00,10.73,57.72,-5.15,11.90,0.00,21.45,161.19,0.00,24.09,61.08,0.49,15.14,0.00
PJCIFN2,25/02/2024 23:46:00,230.24,227.16,228.86,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.36,170.29,0.00,65.09,64.59,3.10,18.96,0.00,11.35,152.43,0.00,11.32,57.59,-2.20,11.95,0.00,21.37,160.41,0.00,24.41,61.07,0.38,15.08,0.00
PJCIFN2,25/02/2024 23:47:00,230.37,227.28,228.94,0.15,0.74,0.00,0.29,0.29,0.02,0.09,0.00,0.04,0.67,0.00,0.04,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,35.36,169.89,0.00,66.11,64.92,3.69,19.62,0.00,10.18,153.62,0.00,8.98,58.01,-5.71,10.68,0.00,20.00,160.32,0.00,24.33,61.21,0.48,14.90,0.00
PJCIFN2,25/02/2024 23:48:00,230.37,227.54,228.97,0.15,0.74,0.00,0.28,0.28,0.02,0.09,0.00,0.04,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.26,0.00,0.07,0.00,35.68,168.45,0.00,62.71,64.54,4.27,20.79,0.00,8.96,152.36,0.00,10.74,57.33,-3.37,12.45,0.00,20.68,160.06,0.00,23.20,60.63,0.25,14.96,0.00
PJCIFN2,25/02/2024 23:49:00,230.11,226.77,228.81,0.14,0.80,0.00,0.33,0.29,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,32.79,184.21,0.00,76.33,65.21,3.10,18.96,0.00,10.20,152.53,0.00,9.58,57.29,-2.78,11.90,0.00,20.44,161.30,0.00,26.52,61.01,0.38,14.89,0.00
PJCIFN2,25/02/2024 23:50:00,230.37,227.16,228.94,0.15,0.74,0.00,0.29,0.28,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,34.72,169.18,0.00,64.90,63.74,3.10,17.75,0.00,11.96,151.28,0.00,11.33,57.46,-5.10,12.52,0.00,20.64,159.63,0.00,24.83,60.97,0.23,14.98,0.00
PJCIFN2,25/02/2024 23:51:00,230.88,227.16,228.96,0.15,0.73,0.00,0.28,0.30,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,35.66,167.37,0.00,63.37,68.06,4.27,18.36,0.00,11.94,152.36,0.00,11.90,56.51,-2.79,11.33,0.00,20.80,159.23,0.00,24.25,60.95,0.51,15.14,0.00
PJCIFN2,25/02/2024 23:52:00,230.37,227.16,228.97,0.15,0.74,0.00,0.28,0.48,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.27,0.00,0.07,0.00,33.47,168.52,0.00,64.47,110.22,3.09,17.85,0.00,11.28,150.35,0.00,10.15,57.10,-2.79,11.84,0.00,20.29,159.08,0.00,23.84,61.96,0.41,14.93,0.00
PJCIFN2,25/02/2024 23:53:00,231.78,227.03,228.99,0.14,0.74,0.00,0.28,0.29,0.02,0.09,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.32,169.11,0.00,64.43,67.35,3.68,20.21,0.00,10.19,152.46,0.00,10.17,57.72,-3.36,12.52,0.00,21.23,159.56,0.00,23.51,61.19,0.55,15.05,0.00
PJCIFN2,25/02/2024 23:54:00,230.24,227.16,228.92,0.15,0.74,0.00,0.35,0.48,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.25,-0.02,0.05,0.00,0.09,0.70,0.00,0.12,0.27,0.00,0.07,0.00,34.23,169.52,0.00,79.13,109.35,4.28,16.62,0.00,11.32,150.61,0.00,10.74,56.10,-4.54,10.77,0.00,20.82,159.35,0.00,26.45,61.85,0.37,14.91,0.00
PJCIFN2,25/02/2024 23:55:00,230.37,226.90,228.98,0.14,0.74,0.00,0.29,0.29,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.27,0.00,0.07,0.00,32.52,170.37,0.00,64.83,65.95,2.51,17.23,0.00,10.77,150.53,0.00,11.36,57.10,-2.78,11.92,0.00,20.18,159.20,0.00,24.80,60.95,0.60,14.92,0.00
PJCIFN2,25/02/2024 23:56:00,230.24,226.77,228.94,0.15,0.74,0.00,0.29,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.27,0.00,0.07,0.00,35.07,169.02,0.00,64.98,63.85,3.70,18.38,0.00,9.00,152.60,0.00,10.14,57.13,-2.79,12.42,0.00,20.79,159.51,0.00,23.84,61.08,0.56,14.90,0.00
PJCIFN2,25/02/2024 23:57:00,230.75,227.41,228.99,0.15,0.74,0.00,0.28,0.49,0.01,0.09,0.00,0.05,0.67,0.00,0.04,0.24,-0.01,0.04,0.00,0.09,0.69,0.00,0.10,0.27,0.00,0.07,0.00,33.62,169.33,0.00,64.50,112.69,2.53,20.59,0.00,10.74,153.22,0.00,8.98,55.99,-2.79,10.16,0.00,19.91,158.99,0.00,23.82,61.85,0.35,15.09,0.00
PJCIFN2,25/02/2024 23:58:00,230.24,227.03,229.01,0.14,0.72,0.00,0.29,0.28,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.25,-0.02,0.05,0.00,0.10,0.70,0.00,0.10,0.27,0.00,0.07,0.00,32.52,165.95,0.00,66.73,64.47,4.29,17.22,0.00,10.16,153.31,0.00,10.16,57.23,-3.96,11.82,0.00,21.84,159.39,0.00,23.39,60.98,0.48,15.16,0.00