PJCIFN2,23/02/2024 23:59:00,229.34,226.26,227.92,0.14,0.73,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.06,0.00,32.96,165.70,0.00,78.06,132.90,2.51,17.13,0.00,9.49,150.75,0.00,10.68,125.74,-1.60,12.45,0.00,17.64,158.00,0.00,26.33,128.73,0.47,14.71,0.00
PJCIFN2,24/02/2024 00:00:00,229.47,225.49,227.92,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,32.79,168.94,0.00,65.85,131.45,2.50,18.92,0.00,10.73,149.01,0.00,12.43,125.81,-2.18,12.43,0.00,19.01,157.67,0.00,24.33,128.81,0.34,14.89,0.00
PJCIFN2,24/02/2024 00:01:00,229.21,225.74,227.81,0.14,0.78,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,31.68,176.44,0.00,65.23,132.84,2.50,16.57,0.00,10.12,150.99,0.00,11.84,125.24,-1.60,12.44,0.00,18.51,159.25,0.00,24.60,128.62,0.58,14.75,0.00
PJCIFN2,24/02/2024 00:02:00,229.47,226.26,227.93,0.13,0.74,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.54,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.42,166.63,0.00,77.43,132.68,2.49,17.16,0.00,10.08,150.92,0.00,11.88,123.99,-1.59,12.51,0.00,18.55,157.62,0.00,25.10,128.58,0.39,14.95,0.00
PJCIFN2,24/02/2024 00:03:00,229.60,226.13,227.90,0.14,0.75,0.00,0.28,0.78,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,31.03,169.93,0.00,64.18,178.01,2.49,17.21,0.00,10.14,151.33,0.00,11.26,124.45,-1.60,11.78,0.00,17.72,157.70,0.00,23.68,129.32,0.31,14.90,0.00
PJCIFN2,24/02/2024 00:04:00,229.21,226.13,227.97,0.13,0.72,0.00,0.36,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,30.50,165.52,0.00,81.05,131.64,2.49,16.60,0.00,8.96,147.35,0.00,11.33,125.30,-1.60,12.35,0.00,18.27,157.23,0.00,26.22,128.65,0.45,14.93,0.00
PJCIFN2,24/02/2024 00:05:00,229.47,226.13,227.93,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,30.45,167.12,0.00,64.72,132.47,1.92,17.71,0.00,9.52,151.29,0.00,11.85,125.53,-1.01,12.96,0.00,17.84,157.55,0.00,23.49,128.80,0.44,14.98,0.00
PJCIFN2,24/02/2024 00:06:00,229.73,225.74,227.88,0.14,0.74,0.00,0.28,0.81,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.06,0.00,31.05,169.24,0.00,64.25,184.26,1.93,16.59,0.00,8.95,151.02,0.00,11.27,125.67,-1.60,12.43,0.00,17.72,156.91,0.00,24.42,129.24,0.25,14.76,0.00
PJCIFN2,24/02/2024 00:07:00,229.47,226.13,227.96,0.13,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.38,165.56,0.00,64.18,132.54,2.49,17.17,0.00,9.55,150.42,0.00,10.75,125.83,-2.19,12.96,0.00,17.61,157.61,0.00,23.84,128.50,0.35,14.75,0.00
PJCIFN2,24/02/2024 00:08:00,229.21,225.74,227.91,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.56,0.00,0.06,0.00,29.37,165.28,0.00,65.30,131.95,1.92,17.19,0.00,10.19,150.68,0.00,10.15,126.11,-1.59,10.74,0.00,20.51,157.28,0.00,22.78,128.51,0.29,14.69,0.00
PJCIFN2,24/02/2024 00:09:00,229.08,225.87,227.80,0.14,0.73,0.00,0.36,0.58,0.01,0.07,0.00,0.11,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.12,0.69,0.00,0.12,0.56,0.00,0.07,0.00,30.99,166.90,0.00,80.34,131.81,3.06,16.60,0.00,24.79,151.33,0.00,11.26,126.25,-1.60,12.94,0.00,27.34,157.56,0.00,26.87,128.47,0.40,14.93,0.00
PJCIFN2,24/02/2024 00:10:00,229.47,226.13,227.80,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.10,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.12,0.69,0.00,0.10,0.56,0.00,0.07,0.00,31.75,167.12,0.00,64.72,132.18,2.50,18.87,0.00,23.58,150.35,0.00,8.90,125.88,-1.58,11.77,0.00,27.97,157.03,0.00,23.45,128.67,0.43,14.93,0.00
PJCIFN2,24/02/2024 00:11:00,229.34,226.13,227.85,0.14,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.11,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.12,0.69,0.00,0.11,0.56,0.00,0.06,0.00,31.88,167.01,0.00,64.14,132.10,1.90,17.10,0.00,24.72,150.77,0.00,11.85,126.03,-1.60,12.41,0.00,27.53,157.20,0.00,24.11,128.35,0.13,14.76,0.00
PJCIFN2,24/02/2024 00:12:00,229.34,225.87,227.94,0.13,0.72,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.10,0.69,0.00,0.10,0.56,0.00,0.06,0.00,29.90,163.33,0.00,65.27,132.39,1.92,16.63,0.00,10.13,150.17,0.00,11.31,125.23,-2.18,11.86,0.00,21.66,156.85,0.00,23.62,128.68,0.29,14.82,0.00
PJCIFN2,24/02/2024 00:13:00,229.34,226.38,228.01,0.13,0.79,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.06,0.00,0.06,0.70,0.00,0.10,0.56,0.00,0.07,0.00,29.04,179.77,0.00,63.56,132.60,1.92,16.59,0.00,10.13,150.10,0.00,10.68,125.74,-1.02,13.02,0.00,14.02,158.94,0.00,22.79,128.77,0.27,14.90,0.00
PJCIFN2,24/02/2024 00:14:00,229.34,226.00,228.00,0.12,0.73,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.56,0.00,0.07,0.00,27.65,166.13,0.00,79.71,132.08,1.92,17.02,0.00,9.53,151.36,0.00,10.70,126.33,-2.77,12.42,0.00,13.91,157.70,0.00,26.38,128.75,0.25,14.90,0.00
PJCIFN2,24/02/2024 00:15:00,229.21,226.38,227.93,0.12,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.56,0.00,0.06,0.00,28.29,167.86,0.00,64.25,133.28,1.92,16.56,0.00,8.39,147.10,0.00,11.28,126.03,-1.60,12.44,0.00,14.61,157.10,0.00,23.49,128.47,0.24,14.70,0.00
PJCIFN2,24/02/2024 00:16:00,229.34,226.26,227.96,0.14,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.01,165.89,0.00,64.65,132.09,1.92,17.15,0.00,8.96,150.68,0.00,10.11,125.81,-1.60,12.38,0.00,14.74,157.32,0.00,24.42,128.65,0.41,14.98,0.00
PJCIFN2,24/02/2024 00:17:00,229.34,225.87,227.90,0.13,0.72,0.00,0.29,0.58,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,28.67,164.22,0.00,65.38,131.44,1.33,17.21,0.00,7.79,147.93,0.00,10.73,125.16,-2.19,12.45,0.00,15.98,157.18,0.00,23.50,128.43,0.21,14.83,0.00
PJCIFN2,24/02/2024 00:18:00,229.21,225.74,227.90,0.14,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,31.08,166.62,0.00,62.87,133.28,3.08,16.59,0.00,10.11,149.34,0.00,10.70,125.84,-2.19,11.91,0.00,15.91,157.81,0.00,23.35,128.39,0.17,14.79,0.00
PJCIFN2,24/02/2024 00:19:00,229.34,226.13,228.01,0.14,0.73,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.54,0.00,0.07,0.00,31.06,166.43,0.00,79.26,131.21,1.92,16.59,0.00,9.56,150.51,0.00,11.30,109.11,-1.60,12.47,0.00,16.37,157.33,0.00,26.64,122.60,0.37,14.90,0.00
PJCIFN2,24/02/2024 00:20:00,229.60,225.74,228.02,0.13,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.50,0.00,0.07,0.00,29.80,167.65,0.00,63.92,131.29,1.92,17.19,0.00,9.52,150.95,0.00,11.29,108.03,-2.77,13.02,0.00,17.35,157.82,0.00,23.93,114.89,0.31,14.92,0.00
PJCIFN2,24/02/2024 00:21:00,229.73,226.38,228.09,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.06,0.00,30.45,170.61,0.00,64.94,132.17,2.50,16.52,0.00,8.96,149.17,0.00,10.70,109.76,-1.02,12.99,0.00,16.87,157.97,0.00,23.99,114.33,0.37,14.80,0.00
PJCIFN2,24/02/2024 00:22:00,229.47,226.00,228.02,0.13,0.73,0.00,0.29,0.73,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.06,0.00,30.57,165.35,0.00,65.23,166.93,1.92,16.62,0.00,10.16,148.17,0.00,11.87,109.29,-1.60,12.48,0.00,17.69,157.52,0.00,23.67,116.82,0.23,14.76,0.00
PJCIFN2,24/02/2024 00:23:00,229.98,226.26,227.98,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.07,0.00,31.01,167.12,0.00,65.23,132.23,1.90,16.57,0.00,9.55,149.52,0.00,10.11,108.99,-2.18,12.40,0.00,16.07,157.85,0.00,22.88,118.08,0.06,14.89,0.00
PJCIFN2,24/02/2024 00:24:00,229.60,226.26,228.04,0.13,0.75,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.52,0.00,0.07,0.00,30.79,168.77,0.00,76.44,131.22,1.92,17.09,0.00,10.13,148.92,0.00,10.70,109.54,-1.61,13.03,0.00,18.23,158.05,0.00,25.80,119.06,0.34,14.93,0.00
PJCIFN2,24/02/2024 00:25:00,229.47,226.13,227.91,0.13,0.80,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.07,0.00,28.91,182.28,0.00,65.38,132.54,1.93,17.19,0.00,9.50,152.84,0.00,11.26,109.60,-1.60,12.45,0.00,16.29,160.56,0.00,23.65,124.66,0.48,14.85,0.00
PJCIFN2,24/02/2024 00:26:00,229.08,226.00,227.83,0.13,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.50,171.58,0.00,65.77,132.09,1.92,16.62,0.00,10.12,152.77,0.00,11.86,125.32,-2.18,12.95,0.00,18.53,158.98,0.00,24.09,128.48,0.34,14.76,0.00
PJCIFN2,24/02/2024 00:27:00,229.34,225.87,227.86,0.14,0.75,0.00,0.28,0.72,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.57,0.00,0.06,0.00,31.66,170.79,0.00,63.96,164.36,2.50,16.63,0.00,9.51,151.18,0.00,10.67,124.52,-1.60,13.02,0.00,16.63,159.02,0.00,23.53,129.27,0.22,14.74,0.00
PJCIFN2,24/02/2024 00:28:00,229.21,226.13,227.84,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,28.77,168.86,0.00,63.52,131.94,1.92,17.15,0.00,8.96,152.10,0.00,11.26,124.96,-2.19,12.42,0.00,17.89,159.50,0.00,22.95,128.39,0.23,14.83,0.00
PJCIFN2,24/02/2024 00:29:00,229.21,225.61,227.81,0.13,0.75,0.00,0.36,0.77,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.06,0.00,29.48,169.64,0.00,80.29,174.39,1.92,16.56,0.00,8.37,151.67,0.00,10.68,124.73,-1.60,12.33,0.00,17.18,159.53,0.00,25.37,128.93,0.17,14.73,0.00
PJCIFN2,24/02/2024 00:30:00,229.47,226.00,227.79,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,29.93,169.84,0.00,63.99,131.81,1.92,17.16,0.00,10.13,152.95,0.00,10.12,125.51,-1.60,10.71,0.00,18.07,160.30,0.00,24.35,128.59,0.26,14.60,0.00
PJCIFN2,24/02/2024 00:31:00,229.08,226.13,227.86,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.54,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.55,170.99,0.00,63.81,132.10,2.49,17.60,0.00,7.78,153.25,0.00,11.26,124.34,-2.77,11.88,0.00,17.92,159.98,0.00,24.16,128.50,0.13,14.95,0.00
PJCIFN2,24/02/2024 00:32:00,229.08,226.13,227.79,0.13,0.76,0.00,0.28,0.80,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.57,0.00,0.07,0.00,29.42,172.16,0.00,64.25,180.93,3.07,17.15,0.00,9.53,151.18,0.00,10.71,125.51,-1.01,12.45,0.00,16.83,159.63,0.00,23.52,129.22,0.55,14.86,0.00
PJCIFN2,24/02/2024 00:33:00,229.21,226.13,227.87,0.14,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,32.28,171.76,0.00,64.61,131.74,2.50,16.58,0.00,9.52,152.49,0.00,10.12,125.30,-2.18,12.45,0.00,18.43,160.24,0.00,23.10,128.46,0.30,14.88,0.00
PJCIFN2,24/02/2024 00:34:00,229.73,226.00,227.88,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.54,0.00,0.06,0.00,30.02,169.25,0.00,64.76,131.64,1.90,17.69,0.00,9.57,153.66,0.00,10.71,110.00,-1.60,12.45,0.00,18.96,159.94,0.00,23.82,122.56,0.30,14.74,0.00
PJCIFN2,24/02/2024 00:35:00,229.60,226.13,227.92,0.14,0.74,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.06,0.00,31.03,168.08,0.00,79.17,132.60,2.50,16.65,0.00,10.10,152.49,0.00,11.28,109.26,-1.60,11.86,0.00,17.62,160.33,0.00,26.63,117.21,0.35,14.77,0.00
PJCIFN2,24/02/2024 00:36:00,229.34,226.00,227.94,0.14,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.52,0.00,0.07,0.00,31.06,170.12,0.00,63.52,132.60,1.92,17.14,0.00,8.95,152.62,0.00,10.72,107.63,-2.19,11.90,0.00,18.01,160.32,0.00,24.30,117.65,0.31,15.00,0.00
PJCIFN2,24/02/2024 00:37:00,229.34,226.00,227.89,0.13,0.79,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.52,0.00,0.07,0.00,29.90,179.94,0.00,64.68,134.22,1.92,17.16,0.00,9.53,151.43,0.00,11.87,108.68,-2.75,12.35,0.00,17.68,162.08,0.00,23.95,119.51,0.40,14.92,0.00
PJCIFN2,24/02/2024 00:38:00,229.73,226.13,227.93,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.52,0.00,0.06,0.00,29.60,169.73,0.00,65.85,131.00,1.92,17.16,0.00,9.53,153.27,0.00,10.67,109.51,-2.18,11.28,0.00,18.18,160.51,0.00,23.61,119.23,0.20,14.78,0.00
PJCIFN2,24/02/2024 00:39:00,229.60,226.13,227.91,0.13,0.75,0.00,0.28,0.66,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.53,0.00,0.06,0.00,30.09,170.30,0.00,64.03,150.77,3.08,16.55,0.00,8.95,152.75,0.00,11.27,109.63,-1.60,12.37,0.00,17.92,160.21,0.00,23.52,120.33,0.25,14.73,0.00
PJCIFN2,24/02/2024 00:40:00,229.47,226.00,227.90,0.13,0.74,0.00,0.34,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.53,0.00,0.06,0.00,30.72,168.45,0.00,76.89,131.72,1.92,17.16,0.00,10.71,152.67,0.00,11.85,109.99,-1.59,12.39,0.00,19.16,160.23,0.00,26.80,119.74,0.42,14.73,0.00
PJCIFN2,24/02/2024 00:41:00,229.08,226.00,227.76,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.06,0.00,29.55,169.35,0.00,64.76,132.09,1.92,17.12,0.00,8.95,152.41,0.00,11.28,125.54,-1.60,12.94,0.00,17.31,160.31,0.00,23.61,128.64,0.24,14.80,0.00
PJCIFN2,24/02/2024 00:42:00,229.08,226.26,227.84,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.20,169.51,0.00,65.23,133.35,2.51,17.15,0.00,10.09,152.08,0.00,11.85,126.55,-1.59,11.85,0.00,17.47,160.21,0.00,24.20,128.63,0.34,14.82,0.00
PJCIFN2,24/02/2024 00:43:00,229.21,225.74,227.79,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.56,0.00,0.06,0.00,31.03,168.08,0.00,65.19,131.95,2.50,16.56,0.00,9.51,151.43,0.00,10.71,126.12,-1.60,12.94,0.00,16.85,160.62,0.00,23.35,128.69,0.35,14.78,0.00
PJCIFN2,24/02/2024 00:44:00,229.34,225.74,227.85,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.40,169.22,0.00,64.72,132.83,2.50,16.57,0.00,10.10,152.58,0.00,10.69,125.46,-1.61,12.49,0.00,18.85,159.88,0.00,23.57,128.57,0.44,14.84,0.00
PJCIFN2,24/02/2024 00:45:00,229.60,226.13,227.86,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.06,0.00,29.22,169.06,0.00,64.68,132.84,2.49,17.13,0.00,8.37,152.67,0.00,11.86,125.67,-1.60,12.42,0.00,16.42,159.48,0.00,24.11,128.78,0.31,14.76,0.00
PJCIFN2,24/02/2024 00:46:00,229.34,226.26,227.86,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.43,169.51,0.00,64.21,132.33,1.92,16.54,0.00,9.53,153.34,0.00,11.88,126.54,-1.60,11.80,0.00,18.46,159.55,0.00,24.34,128.65,0.22,14.76,0.00
PJCIFN2,24/02/2024 00:47:00,229.34,226.13,227.81,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,31.70,171.29,0.00,65.23,132.69,1.92,17.17,0.00,9.57,151.24,0.00,11.29,125.67,-1.60,12.52,0.00,17.93,159.23,0.00,24.20,128.64,0.26,14.80,0.00
PJCIFN2,24/02/2024 00:48:00,229.34,225.87,227.83,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,29.92,168.19,0.00,65.81,132.39,1.91,17.12,0.00,7.79,151.33,0.00,10.67,125.09,-2.18,13.03,0.00,17.54,158.98,0.00,23.83,128.49,0.15,14.82,0.00
PJCIFN2,24/02/2024 00:49:00,229.47,226.00,227.87,0.13,0.78,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.06,0.00,30.65,176.85,0.00,76.94,131.58,1.92,17.10,0.00,8.96,149.94,0.00,11.27,126.40,-1.01,12.44,0.00,18.13,160.40,0.00,25.42,128.80,0.32,14.81,0.00
PJCIFN2,24/02/2024 00:50:00,229.34,226.13,227.89,0.14,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.02,0.05,0.00,0.09,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.99,166.20,0.00,64.68,131.22,1.92,18.28,0.00,10.14,149.85,0.00,11.85,125.16,-3.93,12.44,0.00,19.64,158.51,0.00,23.96,128.46,0.16,14.86,0.00
PJCIFN2,24/02/2024 00:51:00,229.21,226.38,227.91,0.14,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,31.03,167.39,0.00,63.59,132.54,1.92,16.54,0.00,9.51,149.51,0.00,11.85,125.17,-1.02,12.51,0.00,17.49,158.07,0.00,24.78,128.61,0.26,14.80,0.00
PJCIFN2,24/02/2024 00:52:00,229.60,226.13,227.93,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.65,170.70,0.00,64.65,131.51,2.49,17.18,0.00,8.97,149.68,0.00,10.73,126.04,-2.77,12.94,0.00,17.45,157.74,0.00,24.44,128.60,0.35,14.74,0.00
PJCIFN2,24/02/2024 00:53:00,229.47,226.13,227.98,0.14,0.72,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.08,165.39,0.00,69.11,133.21,2.50,17.11,0.00,9.55,149.26,0.00,11.91,126.25,-1.59,11.86,0.00,18.10,157.94,0.00,25.04,128.67,0.39,14.86,0.00
PJCIFN2,24/02/2024 00:54:00,229.47,226.13,227.94,0.14,0.75,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,31.74,169.63,0.00,65.96,181.24,2.50,16.65,0.00,9.55,148.93,0.00,11.27,125.81,-2.18,13.04,0.00,17.32,157.92,0.00,24.07,129.50,0.40,14.92,0.00
PJCIFN2,24/02/2024 00:55:00,229.47,226.00,227.91,0.13,0.72,0.00,0.34,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.17,165.24,0.00,76.81,140.31,1.92,17.11,0.00,10.14,148.18,0.00,11.93,126.33,-1.60,12.47,0.00,18.63,157.45,0.00,25.18,128.70,0.30,14.79,0.00
PJCIFN2,24/02/2024 00:56:00,229.34,226.26,227.96,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.92,167.50,0.00,65.23,131.59,1.92,16.64,0.00,10.14,149.84,0.00,10.71,125.03,-1.60,12.47,0.00,18.16,157.27,0.00,23.95,128.42,0.34,14.83,0.00
PJCIFN2,24/02/2024 00:57:00,229.73,225.87,227.92,0.13,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.76,165.14,0.00,64.14,132.24,1.91,17.13,0.00,8.97,150.11,0.00,11.83,125.95,-2.18,12.43,0.00,17.99,157.30,0.00,25.21,128.65,0.33,14.85,0.00
PJCIFN2,24/02/2024 00:58:00,229.34,225.87,227.97,0.13,0.72,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.93,164.25,0.00,65.12,131.95,1.92,17.13,0.00,9.55,151.28,0.00,11.33,125.03,-1.59,11.80,0.00,17.51,156.84,0.00,23.50,128.41,0.34,14.88,0.00
PJCIFN2,24/02/2024 00:59:00,229.60,226.13,228.00,0.13,0.74,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.55,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.56,0.00,0.07,0.00,30.12,166.92,0.00,78.59,132.38,2.49,17.06,0.00,8.96,145.68,0.00,11.86,125.17,-1.01,12.42,0.00,18.53,155.77,0.00,25.43,128.53,0.46,14.90,0.00
PJCIFN2,24/02/2024 01:00:00,229.34,226.38,228.04,0.13,0.72,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.67,0.00,0.10,0.56,0.00,0.06,0.00,29.43,163.94,0.00,65.96,133.35,1.92,17.20,0.00,8.93,145.60,0.00,10.68,125.39,-2.18,11.20,0.00,16.84,152.82,0.00,23.45,128.55,0.31,14.74,0.00
PJCIFN2,24/02/2024 01:01:00,229.34,226.26,227.97,0.13,0.78,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.55,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.56,0.00,0.06,0.00,30.43,178.40,0.00,65.88,131.35,1.92,17.16,0.00,9.56,146.76,0.00,11.84,125.58,-1.02,11.87,0.00,18.31,154.49,0.00,25.65,128.51,0.23,14.70,0.00
PJCIFN2,24/02/2024 01:02:00,229.34,226.38,228.03,0.13,0.71,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.67,0.00,0.11,0.56,0.00,0.07,0.00,30.62,160.69,0.00,65.49,132.47,3.10,17.61,0.00,9.56,145.18,0.00,11.28,125.90,-2.18,12.43,0.00,16.59,152.80,0.00,25.25,128.44,0.38,15.00,0.00
PJCIFN2,24/02/2024 01:03:00,229.47,226.13,227.95,0.14,0.72,0.00,0.30,0.59,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.67,0.00,0.11,0.56,0.00,0.06,0.00,30.98,163.57,0.00,67.20,133.56,1.92,16.63,0.00,9.54,146.67,0.00,11.29,125.37,-2.18,12.45,0.00,17.22,153.50,0.00,24.95,128.53,0.42,14.82,0.00
PJCIFN2,24/02/2024 01:04:00,229.47,226.26,227.94,0.13,0.72,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.05,164.19,0.00,64.68,131.89,2.49,16.01,0.00,8.97,148.26,0.00,11.29,125.60,-2.76,12.45,0.00,18.68,156.81,0.00,23.65,128.34,0.10,14.74,0.00
PJCIFN2,24/02/2024 01:05:00,229.34,226.26,227.93,0.13,0.74,0.00,0.36,0.80,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.06,0.00,30.05,168.38,0.00,81.05,180.93,1.92,16.63,0.00,8.92,151.36,0.00,11.29,125.32,-1.60,12.41,0.00,17.16,157.54,0.00,25.16,129.30,0.23,14.63,0.00
PJCIFN2,24/02/2024 01:06:00,229.21,226.13,227.90,0.13,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.43,166.69,0.00,64.25,132.10,2.49,17.02,0.00,8.93,150.25,0.00,10.73,125.39,-1.60,12.46,0.00,18.47,157.62,0.00,24.09,128.61,0.42,14.78,0.00
PJCIFN2,24/02/2024 01:07:00,229.47,226.00,227.94,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,29.92,166.82,0.00,64.83,131.74,1.92,17.17,0.00,8.37,150.61,0.00,11.28,124.95,-1.60,11.83,0.00,16.97,157.58,0.00,25.58,128.47,0.30,14.77,0.00
PJCIFN2,24/02/2024 01:08:00,229.47,226.26,227.96,0.13,0.74,0.00,0.28,0.78,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,30.20,168.16,0.00,63.52,176.96,1.92,16.55,0.00,10.14,149.52,0.00,11.86,124.96,-1.60,11.77,0.00,18.37,157.23,0.00,23.85,129.29,0.25,14.88,0.00
PJCIFN2,24/02/2024 01:09:00,229.47,226.13,227.94,0.14,0.74,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,31.26,166.84,0.00,76.57,131.73,1.93,17.05,0.00,8.91,151.19,0.00,11.84,125.17,-1.60,12.38,0.00,17.52,157.62,0.00,25.06,128.43,0.15,14.71,0.00
PJCIFN2,24/02/2024 01:10:00,229.34,226.26,227.97,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.78,166.71,0.00,65.92,132.99,3.10,16.58,0.00,9.51,150.77,0.00,11.87,125.39,-1.60,12.52,0.00,17.76,157.32,0.00,23.91,128.56,0.38,14.76,0.00
PJCIFN2,24/02/2024 01:11:00,229.47,226.13,227.90,0.14,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,32.39,166.29,0.00,65.38,132.03,2.50,17.15,0.00,10.63,150.35,0.00,10.69,126.10,-1.60,11.86,0.00,18.14,157.20,0.00,26.09,128.52,0.21,14.75,0.00
PJCIFN2,24/02/2024 01:12:00,229.60,226.00,227.88,0.13,0.74,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,28.99,167.99,0.00,64.72,181.34,1.92,17.15,0.00,8.99,147.09,0.00,10.71,125.47,-2.19,12.46,0.00,18.18,157.35,0.00,23.43,129.13,0.30,15.00,0.00
PJCIFN2,24/02/2024 01:13:00,229.60,225.87,227.89,0.13,0.79,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,28.85,178.58,0.00,65.34,132.47,1.92,16.58,0.00,10.13,151.61,0.00,11.27,126.31,-2.17,12.47,0.00,17.74,159.78,0.00,25.05,128.60,0.41,14.73,0.00
PJCIFN2,24/02/2024 01:14:00,229.21,226.13,227.97,0.14,0.75,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,31.68,170.02,0.00,64.10,133.03,2.49,16.61,0.00,9.53,150.59,0.00,11.28,125.03,-1.60,13.01,0.00,18.85,157.74,0.00,23.52,128.34,0.32,14.84,0.00
PJCIFN2,24/02/2024 01:15:00,229.34,226.00,227.93,0.13,0.73,0.00,0.35,0.78,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.62,165.66,0.00,78.95,175.96,2.49,16.56,0.00,10.14,149.51,0.00,11.29,124.95,-1.59,12.36,0.00,18.59,157.73,0.00,24.79,129.27,0.47,14.92,0.00
PJCIFN2,24/02/2024 01:16:00,229.34,226.13,227.93,0.13,0.72,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.60,165.30,0.00,64.90,131.66,1.92,17.18,0.00,9.55,149.67,0.00,11.25,125.76,-2.18,13.04,0.00,17.36,158.20,0.00,24.69,128.45,0.25,14.92,0.00
PJCIFN2,24/02/2024 01:17:00,229.21,226.13,227.96,0.13,0.74,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.20,167.93,0.00,79.75,132.38,1.92,16.56,0.00,8.35,152.28,0.00,11.24,125.53,-2.19,11.91,0.00,16.14,158.74,0.00,25.09,128.34,0.39,14.72,0.00
PJCIFN2,24/02/2024 01:18:00,229.73,225.87,227.90,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,31.56,170.60,0.00,65.23,131.15,1.92,17.16,0.00,8.36,149.93,0.00,11.28,125.76,-1.01,12.51,0.00,17.33,158.94,0.00,23.64,128.36,0.31,14.93,0.00
PJCIFN2,24/02/2024 01:19:00,229.47,225.74,227.96,0.13,0.73,0.00,0.31,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.53,0.00,0.07,0.00,29.58,167.09,0.00,71.44,132.23,1.92,16.62,0.00,9.58,149.27,0.00,11.85,110.22,-2.19,11.86,0.00,17.88,159.21,0.00,25.32,119.95,0.40,14.89,0.00
PJCIFN2,24/02/2024 01:20:00,229.34,226.13,228.10,0.14,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.06,0.00,31.35,169.82,0.00,65.27,131.22,1.92,16.58,0.00,8.98,152.02,0.00,10.72,109.14,-1.60,12.46,0.00,16.57,159.46,0.00,23.91,113.98,0.23,14.74,0.00
PJCIFN2,24/02/2024 01:21:00,229.21,226.13,227.97,0.13,0.75,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.50,0.00,0.06,0.00,29.57,170.41,0.00,76.57,131.36,1.92,17.03,0.00,10.10,151.29,0.00,11.33,109.91,-2.19,11.87,0.00,18.35,159.06,0.00,26.18,115.06,0.26,14.78,0.00
PJCIFN2,24/02/2024 01:22:00,229.34,226.13,227.97,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.51,0.00,0.07,0.00,28.90,170.61,0.00,65.23,129.60,1.92,17.16,0.00,9.56,150.25,0.00,11.29,108.83,-2.18,12.99,0.00,17.82,159.38,0.00,23.72,116.36,0.28,14.83,0.00
PJCIFN2,24/02/2024 01:23:00,229.34,225.87,227.92,0.14,0.75,0.00,0.31,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.52,0.00,0.06,0.00,31.12,170.02,0.00,70.54,133.11,2.49,16.52,0.00,9.52,151.35,0.00,11.24,108.34,-2.76,12.45,0.00,17.81,159.67,0.00,25.06,117.78,0.25,14.81,0.00
PJCIFN2,24/02/2024 01:24:00,229.47,226.13,227.95,0.13,0.73,0.00,0.28,0.59,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.53,0.00,0.07,0.00,30.22,167.18,0.00,64.21,134.81,1.92,17.20,0.00,10.72,151.74,0.00,10.70,109.11,-1.60,12.48,0.00,19.65,159.63,0.00,24.02,119.67,0.38,14.83,0.00
PJCIFN2,24/02/2024 01:25:00,229.47,226.00,227.88,0.13,0.80,0.00,0.32,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.53,0.00,0.06,0.00,30.74,182.03,0.00,73.78,131.06,1.91,16.59,0.00,10.09,150.94,0.00,11.87,109.54,-1.60,12.42,0.00,16.77,161.21,0.00,25.25,120.65,0.20,14.77,0.00
PJCIFN2,24/02/2024 01:26:00,229.34,226.26,227.92,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.52,0.00,0.06,0.00,30.00,169.81,0.00,65.23,132.40,2.51,16.58,0.00,10.09,151.50,0.00,10.74,108.80,-2.78,12.49,0.00,17.86,159.41,0.00,24.43,119.10,0.27,14.75,0.00
PJCIFN2,24/02/2024 01:27:00,229.47,226.26,227.89,0.14,0.75,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.53,0.00,0.07,0.00,31.22,169.74,0.00,78.68,132.98,1.92,17.14,0.00,10.13,153.10,0.00,11.83,109.87,-1.02,11.78,0.00,17.79,159.59,0.00,26.12,119.75,0.39,14.90,0.00
PJCIFN2,24/02/2024 01:28:00,229.60,226.00,227.96,0.13,0.75,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.07,0.00,30.55,170.12,0.00,64.94,163.86,1.92,17.16,0.00,9.58,150.69,0.00,11.26,109.82,-1.60,13.01,0.00,16.04,159.69,0.00,23.63,121.36,0.34,14.90,0.00
PJCIFN2,24/02/2024 01:29:00,229.21,226.00,227.91,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.53,0.00,0.07,0.00,30.45,170.21,0.00,65.16,132.60,2.51,17.21,0.00,10.71,151.67,0.00,11.85,110.03,-1.58,12.47,0.00,17.56,160.25,0.00,26.04,121.60,0.32,14.96,0.00
PJCIFN2,24/02/2024 01:30:00,229.08,226.13,227.95,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.53,0.00,0.06,0.00,31.65,168.24,0.00,65.77,132.45,1.91,16.59,0.00,10.09,151.59,0.00,11.87,110.03,-2.75,12.39,0.00,17.84,160.07,0.00,23.71,120.66,0.38,14.71,0.00
PJCIFN2,24/02/2024 01:31:00,229.34,225.74,227.89,0.13,0.74,0.00,0.33,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.07,0.00,29.93,168.73,0.00,76.07,132.18,2.50,16.63,0.00,9.53,153.19,0.00,12.42,108.92,-1.60,11.86,0.00,16.97,160.03,0.00,25.83,120.96,0.34,14.87,0.00
PJCIFN2,24/02/2024 01:32:00,229.21,225.87,227.86,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.06,0.00,31.65,167.86,0.00,65.34,129.96,3.07,17.17,0.00,10.07,153.31,0.00,12.44,109.32,-2.17,12.44,0.00,16.92,160.18,0.00,25.04,120.07,0.40,14.80,0.00
PJCIFN2,24/02/2024 01:33:00,229.21,226.26,227.89,0.13,0.75,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.53,0.00,0.07,0.00,29.60,170.90,0.00,78.06,131.57,2.50,17.12,0.00,10.09,151.76,0.00,11.88,109.20,-1.60,11.87,0.00,18.04,159.94,0.00,25.78,120.16,0.40,14.91,0.00
PJCIFN2,24/02/2024 01:34:00,229.34,226.00,227.86,0.13,0.75,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,30.53,170.51,0.00,63.08,136.00,2.49,16.49,0.00,8.96,154.18,0.00,10.73,125.79,-1.59,11.79,0.00,16.13,160.40,0.00,23.86,128.54,0.40,14.79,0.00
PJCIFN2,24/02/2024 01:35:00,229.47,226.00,227.85,0.13,0.74,0.00,0.29,0.79,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.03,168.54,0.00,65.19,179.76,1.34,16.51,0.00,9.54,152.02,0.00,11.84,125.68,-1.60,13.01,0.00,17.28,159.64,0.00,25.70,129.64,0.31,14.95,0.00
PJCIFN2,24/02/2024 01:36:00,229.21,226.26,227.90,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.81,170.03,0.00,63.49,132.45,2.48,17.12,0.00,9.54,151.26,0.00,11.28,125.60,-1.01,12.99,0.00,16.39,160.04,0.00,24.24,128.67,0.31,14.84,0.00
PJCIFN2,24/02/2024 01:37:00,229.34,226.00,227.81,0.13,0.79,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.56,0.00,0.07,0.00,29.53,178.98,0.00,79.17,132.47,2.50,17.17,0.00,9.57,151.76,0.00,10.67,126.12,-1.59,12.45,0.00,18.30,160.90,0.00,26.68,128.70,0.45,14.85,0.00
PJCIFN2,24/02/2024 01:38:00,229.47,225.87,227.87,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.76,168.38,0.00,65.19,131.58,2.50,17.16,0.00,8.97,151.52,0.00,11.28,125.67,-2.18,13.02,0.00,18.65,159.24,0.00,24.03,128.53,0.27,14.90,0.00
PJCIFN2,24/02/2024 01:39:00,229.08,226.13,227.98,0.13,0.75,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.78,170.30,0.00,68.17,132.32,1.92,17.15,0.00,9.57,150.34,0.00,11.88,125.90,-1.60,12.39,0.00,16.71,159.22,0.00,25.16,128.70,0.17,14.86,0.00
PJCIFN2,24/02/2024 01:40:00,229.08,225.87,227.81,0.14,0.74,0.00,0.28,0.78,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.57,0.00,0.06,0.00,31.58,167.78,0.00,64.10,178.11,1.91,16.60,0.00,8.94,152.20,0.00,10.70,126.33,-1.60,13.02,0.00,17.37,159.03,0.00,23.69,129.60,0.25,14.78,0.00
PJCIFN2,24/02/2024 01:41:00,229.47,225.61,227.92,0.13,0.75,0.00,0.30,0.80,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.06,0.00,30.05,168.48,0.00,68.25,182.20,3.06,16.55,0.00,10.12,152.20,0.00,11.33,125.18,-1.02,12.49,0.00,18.00,158.96,0.00,25.51,129.66,0.30,14.81,0.00
PJCIFN2,24/02/2024 01:42:00,229.60,226.26,227.94,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,29.52,169.33,0.00,64.29,131.73,1.91,15.99,0.00,8.38,151.69,0.00,11.29,125.60,-1.60,11.87,0.00,16.13,157.87,0.00,24.32,128.37,0.14,14.57,0.00
PJCIFN2,24/02/2024 01:43:00,229.60,226.00,227.99,0.13,0.72,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.03,165.52,0.00,77.92,131.88,1.92,16.63,0.00,9.54,152.08,0.00,11.85,125.51,-2.77,12.44,0.00,16.98,158.04,0.00,25.80,128.48,0.25,14.72,0.00
PJCIFN2,24/02/2024 01:44:00,229.73,226.26,227.98,0.13,0.73,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.57,0.00,0.06,0.00,30.07,166.88,0.00,66.00,180.69,1.92,17.16,0.00,9.57,148.34,0.00,11.28,125.95,-1.02,12.94,0.00,16.61,158.15,0.00,23.89,129.29,0.19,14.73,0.00
PJCIFN2,24/02/2024 01:45:00,229.34,226.13,227.94,0.13,0.72,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,28.93,164.50,0.00,65.53,132.55,2.49,16.59,0.00,10.13,151.16,0.00,11.83,124.66,-1.01,11.85,0.00,17.38,157.72,0.00,25.63,128.62,0.52,14.92,0.00
PJCIFN2,24/02/2024 01:46:00,229.34,226.26,228.09,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.53,0.00,0.06,0.00,30.65,166.38,0.00,64.76,132.03,2.50,17.13,0.00,10.12,150.61,0.00,10.73,108.77,-1.60,12.96,0.00,17.46,157.32,0.00,23.42,121.16,0.37,14.79,0.00
PJCIFN2,24/02/2024 01:47:00,229.60,226.00,228.04,0.14,0.73,0.00,0.33,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.06,0.00,31.03,166.10,0.00,75.28,131.22,1.91,17.14,0.00,9.52,150.52,0.00,11.29,109.45,-1.01,12.98,0.00,17.53,157.67,0.00,26.34,115.30,0.27,14.68,0.00
PJCIFN2,24/02/2024 01:48:00,229.73,226.51,228.14,0.13,0.72,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,29.32,164.34,0.00,64.47,130.56,3.06,17.13,0.00,10.09,151.28,0.00,11.86,109.54,-2.17,12.46,0.00,16.40,157.63,0.00,23.92,115.24,0.41,14.94,0.00
PJCIFN2,24/02/2024 01:49:00,229.34,225.23,228.00,0.13,0.78,0.00,0.35,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.52,0.00,0.07,0.00,30.43,176.93,0.00,79.26,130.41,1.92,17.13,0.00,10.13,149.34,0.00,11.28,108.43,-1.60,12.45,0.00,18.01,158.69,0.00,25.65,118.11,0.47,14.96,0.00
PJCIFN2,24/02/2024 01:50:00,229.60,226.26,228.10,0.14,0.72,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,32.78,164.07,0.00,64.68,131.52,1.93,16.49,0.00,8.94,151.83,0.00,11.29,110.16,-2.18,12.47,0.00,17.01,157.17,0.00,23.74,117.52,0.33,14.75,0.00
PJCIFN2,24/02/2024 01:51:00,229.47,226.38,228.17,0.13,0.73,0.00,0.31,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.06,0.00,30.67,164.98,0.00,70.27,131.37,1.92,17.17,0.00,10.16,149.18,0.00,10.76,109.63,-2.18,12.38,0.00,16.56,157.55,0.00,25.33,118.10,0.22,14.83,0.00
PJCIFN2,24/02/2024 01:52:00,229.47,226.00,228.05,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.52,0.00,0.07,0.00,30.67,167.80,0.00,64.43,132.54,2.50,17.13,0.00,9.47,152.29,0.00,11.85,109.85,-2.18,11.86,0.00,17.17,157.26,0.00,24.61,118.33,0.46,14.89,0.00
PJCIFN2,24/02/2024 01:53:00,229.47,226.00,228.11,0.14,0.73,0.00,0.36,0.59,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.52,0.00,0.06,0.00,31.03,166.20,0.00,80.87,133.26,3.08,16.57,0.00,10.16,151.36,0.00,10.71,110.09,-2.18,11.90,0.00,17.26,157.48,0.00,25.55,118.90,0.34,14.70,0.00
PJCIFN2,24/02/2024 01:54:00,229.60,226.13,228.11,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.07,0.00,29.53,166.94,0.00,65.81,132.69,2.50,17.14,0.00,9.51,150.10,0.00,11.87,109.14,-1.02,12.45,0.00,16.40,157.65,0.00,24.25,119.88,0.49,15.00,0.00
PJCIFN2,24/02/2024 01:55:00,229.73,226.26,228.02,0.12,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.52,0.00,0.06,0.00,28.31,166.41,0.00,64.65,131.74,1.92,16.62,0.00,8.38,151.19,0.00,10.69,109.35,-2.18,11.30,0.00,17.21,157.06,0.00,25.13,118.83,0.09,14.52,0.00
PJCIFN2,24/02/2024 01:56:00,229.34,226.13,228.03,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.07,0.00,31.26,169.81,0.00,64.61,132.54,2.51,16.59,0.00,10.07,151.50,0.00,11.26,108.95,-2.17,12.37,0.00,16.25,157.48,0.00,23.75,120.12,0.34,14.88,0.00
PJCIFN2,24/02/2024 01:57:00,229.47,226.38,228.06,0.13,0.74,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.53,-0.00,0.06,0.00,29.32,166.73,0.00,78.68,131.30,1.91,16.45,0.00,8.38,149.52,0.00,10.74,108.40,-2.18,13.03,0.00,16.20,156.91,0.00,26.17,120.21,-0.01,14.71,0.00
PJCIFN2,24/02/2024 01:58:00,229.47,226.26,228.01,0.14,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.06,0.00,31.08,166.38,0.00,64.10,132.75,2.51,16.57,0.00,8.96,148.60,0.00,10.71,109.41,-1.60,12.37,0.00,16.84,157.21,0.00,23.68,121.31,0.35,14.72,0.00
PJCIFN2,24/02/2024 01:59:00,229.21,226.26,228.04,0.13,0.73,0.00,0.35,0.58,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.06,0.00,29.48,165.64,0.00,78.99,132.69,2.51,17.76,0.00,10.69,149.02,0.00,11.31,109.57,-1.60,12.49,0.00,16.44,157.23,0.00,25.86,120.92,0.36,14.77,0.00
PJCIFN2,24/02/2024 02:00:00,229.47,226.13,228.08,0.13,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.06,0.00,30.76,167.09,0.00,64.14,131.74,2.51,16.57,0.00,10.11,151.16,0.00,11.25,91.02,-1.01,12.47,0.00,16.71,157.39,0.00,23.54,117.15,0.32,14.78,0.00
PJCIFN2,24/02/2024 02:01:00,229.60,226.13,228.14,0.13,0.80,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,29.42,182.97,0.00,66.00,164.08,1.93,17.18,0.00,9.57,152.20,0.00,11.89,91.17,-2.18,12.97,0.00,16.99,159.51,0.00,25.89,104.37,0.34,15.01,0.00
PJCIFN2,24/02/2024 02:02:00,229.60,226.38,228.14,0.14,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.46,0.00,0.07,0.00,31.68,169.82,0.00,64.98,128.74,1.92,17.17,0.00,9.55,150.42,0.00,10.71,89.83,-2.75,12.47,0.00,19.08,157.74,0.00,25.36,105.61,0.22,14.89,0.00
PJCIFN2,24/02/2024 02:03:00,230.24,226.26,228.13,0.13,0.76,0.00,0.36,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.47,0.00,0.07,0.00,29.27,171.97,0.00,81.10,128.81,1.92,17.18,0.00,10.09,150.92,0.00,11.87,90.90,-1.02,13.07,0.00,17.80,157.63,0.00,25.84,106.35,0.40,15.00,0.00
PJCIFN2,24/02/2024 02:04:00,229.73,226.38,228.08,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.48,0.00,0.07,0.00,29.85,165.07,0.00,64.79,132.77,1.93,16.57,0.00,8.98,150.95,0.00,11.30,90.26,-1.01,12.38,0.00,17.54,157.75,0.00,23.74,108.97,0.34,14.84,0.00
PJCIFN2,24/02/2024 02:05:00,229.60,225.87,228.03,0.13,0.73,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.50,0.00,0.07,0.00,30.22,167.25,0.00,79.62,131.22,2.51,16.63,0.00,8.97,150.41,0.00,12.46,91.48,-1.59,11.80,0.00,17.20,157.85,0.00,26.32,113.35,0.54,14.89,0.00
PJCIFN2,24/02/2024 02:06:00,229.47,226.26,228.04,0.14,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.52,0.00,0.07,0.00,32.19,166.03,0.00,64.68,132.61,2.50,16.63,0.00,10.09,150.52,0.00,11.29,109.57,-1.01,11.86,0.00,18.21,158.14,0.00,23.59,119.64,0.47,14.94,0.00
PJCIFN2,24/02/2024 02:07:00,229.21,226.26,228.03,0.14,0.75,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.53,0.00,0.07,0.00,31.61,170.41,0.00,76.66,132.03,1.92,16.63,0.00,9.56,150.78,0.00,11.90,109.87,-1.60,13.05,0.00,16.46,158.39,0.00,26.50,120.56,0.40,14.87,0.00
PJCIFN2,24/02/2024 02:08:00,229.21,225.87,227.96,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.53,0.00,0.06,0.00,28.86,168.24,0.00,64.07,131.89,2.51,17.11,0.00,9.53,149.10,0.00,11.31,108.71,-1.60,12.91,0.00,17.39,157.96,0.00,23.84,120.75,0.29,14.74,0.00
PJCIFN2,24/02/2024 02:09:00,229.21,226.26,227.98,0.13,0.73,0.00,0.36,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,29.25,165.24,0.00,81.05,130.48,1.92,16.56,0.00,9.55,151.11,0.00,11.93,109.63,-2.78,12.47,0.00,16.97,158.85,0.00,25.94,118.96,0.36,14.76,0.00
PJCIFN2,24/02/2024 02:10:00,229.60,226.26,228.01,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,30.50,168.96,0.00,64.76,131.81,2.50,17.16,0.00,10.11,150.02,0.00,11.27,109.85,-2.18,13.04,0.00,17.04,158.83,0.00,24.12,119.68,0.30,14.85,0.00
PJCIFN2,24/02/2024 02:11:00,229.60,226.00,227.95,0.14,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.53,0.00,0.06,0.00,31.65,166.66,0.00,65.34,131.88,1.91,16.62,0.00,10.14,153.53,0.00,11.34,109.45,-1.61,11.87,0.00,17.75,159.45,0.00,25.58,120.66,0.24,14.77,0.00
PJCIFN2,24/02/2024 02:12:00,229.34,226.00,227.93,0.13,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.54,0.00,0.06,0.00,30.40,169.25,0.00,63.56,131.95,1.92,16.63,0.00,9.55,153.79,0.00,10.71,108.31,-1.60,12.45,0.00,17.29,159.59,0.00,24.44,123.85,0.35,14.76,0.00
PJCIFN2,24/02/2024 02:13:00,229.21,226.13,227.83,0.13,0.78,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,29.86,176.64,0.00,79.71,132.84,2.50,17.69,0.00,9.53,152.67,0.00,11.28,125.88,-1.59,12.42,0.00,17.03,161.11,0.00,25.43,128.43,0.19,14.64,0.00
PJCIFN2,24/02/2024 02:14:00,229.34,225.87,227.83,0.13,0.74,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,29.53,167.81,0.00,64.14,133.26,1.92,17.21,0.00,9.54,151.59,0.00,11.83,125.76,-1.01,12.37,0.00,16.79,159.88,0.00,23.73,128.49,0.37,14.80,0.00
PJCIFN2,24/02/2024 02:15:00,229.34,226.13,227.83,0.14,0.74,0.00,0.35,0.80,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.57,0.00,0.07,0.00,31.77,168.19,0.00,79.31,182.26,2.51,17.12,0.00,10.08,152.00,0.00,11.88,125.51,-1.60,12.52,0.00,16.30,159.80,0.00,26.38,129.40,0.36,14.91,0.00
PJCIFN2,24/02/2024 02:16:00,229.21,226.00,227.83,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.38,169.14,0.00,64.21,131.15,1.92,16.62,0.00,10.73,152.36,0.00,11.87,126.47,-1.61,13.03,0.00,17.34,160.19,0.00,23.89,128.43,0.17,14.87,0.00
PJCIFN2,24/02/2024 02:17:00,229.21,226.13,227.84,0.14,0.75,0.00,0.32,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.07,0.00,31.36,169.82,0.00,73.61,132.83,1.92,16.55,0.00,9.55,153.22,0.00,12.43,125.37,-2.18,12.38,0.00,19.27,159.82,0.00,26.18,128.30,0.37,14.91,0.00
PJCIFN2,24/02/2024 02:18:00,229.21,226.13,227.80,0.14,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.56,0.00,0.07,0.00,31.03,169.22,0.00,65.30,132.32,1.91,16.55,0.00,10.10,154.32,0.00,11.27,125.30,-2.18,12.35,0.00,18.31,160.62,0.00,23.85,128.23,0.26,14.86,0.00
PJCIFN2,24/02/2024 02:19:00,229.34,225.74,227.78,0.13,0.75,0.00,0.37,0.74,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.06,0.00,28.91,170.61,0.00,84.21,168.18,2.48,17.01,0.00,7.74,152.00,0.00,11.86,123.94,-1.61,11.79,0.00,17.85,160.37,0.00,26.84,128.86,0.28,14.62,0.00
PJCIFN2,24/02/2024 02:20:00,229.47,225.87,227.84,0.13,0.74,0.00,0.29,0.58,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.65,168.86,0.00,65.38,132.09,3.66,18.27,0.00,10.12,151.19,0.00,8.92,125.30,-1.59,13.02,0.00,17.55,160.27,0.00,23.72,128.30,0.41,14.92,0.00
PJCIFN2,24/02/2024 02:21:00,229.73,226.13,227.86,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.02,168.19,0.00,64.14,131.43,1.92,16.49,0.00,9.53,153.42,0.00,11.29,125.16,-1.60,12.36,0.00,17.77,160.31,0.00,25.85,128.20,0.21,14.67,0.00
PJCIFN2,24/02/2024 02:22:00,229.34,226.26,227.86,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.07,0.00,29.35,170.41,0.00,64.68,131.51,1.92,16.58,0.00,9.48,153.07,0.00,11.31,109.82,-1.60,12.36,0.00,16.55,160.52,0.00,23.45,125.12,0.36,14.82,0.00
PJCIFN2,24/02/2024 02:23:00,229.21,226.00,227.93,0.14,0.75,0.00,0.33,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.06,0.00,31.61,170.02,0.00,75.19,128.74,1.92,17.63,0.00,10.13,154.05,0.00,10.73,108.92,-1.60,12.95,0.00,16.60,160.44,0.00,27.16,115.10,0.30,14.80,0.00
PJCIFN2,24/02/2024 02:24:00,229.73,226.26,227.99,0.14,0.74,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.50,0.00,0.07,0.00,31.19,168.09,0.00,65.85,138.59,2.49,16.59,0.00,8.95,153.03,0.00,11.29,109.05,-2.17,12.38,0.00,17.14,160.59,0.00,23.94,114.13,0.37,15.00,0.00
PJCIFN2,24/02/2024 02:25:00,229.34,226.38,228.02,0.14,0.80,0.00,0.33,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.07,0.00,31.63,182.79,0.00,75.23,133.20,2.50,17.70,0.00,10.09,153.29,0.00,11.31,109.63,-2.17,11.81,0.00,18.82,161.66,0.00,25.87,116.33,0.37,15.06,0.00
PJCIFN2,24/02/2024 02:26:00,229.21,226.13,227.88,0.13,0.74,0.00,0.30,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.48,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.52,0.00,0.06,0.00,30.48,167.58,0.00,66.93,131.66,1.90,16.49,0.00,8.37,154.20,0.00,11.85,109.02,-1.02,12.44,0.00,17.17,160.20,0.00,23.87,118.00,0.35,14.78,0.00
PJCIFN2,24/02/2024 02:27:00,229.47,226.38,227.94,0.14,0.75,0.00,0.31,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.13,170.41,0.00,70.78,132.17,2.50,17.14,0.00,9.56,151.09,0.00,11.87,109.63,-1.60,13.03,0.00,17.14,160.13,0.00,25.83,117.24,0.45,15.20,0.00
PJCIFN2,24/02/2024 02:28:00,229.73,226.00,227.96,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.52,0.00,0.07,0.00,29.27,170.11,0.00,64.76,131.74,1.92,16.58,0.00,9.51,152.86,0.00,11.35,109.76,-1.01,11.82,0.00,17.65,159.76,0.00,24.61,119.02,0.31,14.90,0.00
PJCIFN2,24/02/2024 02:29:00,229.47,226.13,227.93,0.13,0.74,0.00,0.35,0.72,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.07,0.00,30.09,169.05,0.00,78.55,164.32,3.08,16.65,0.00,10.15,153.19,0.00,10.68,109.29,-1.61,12.94,0.00,16.64,160.52,0.00,25.68,120.47,0.32,14.85,0.00
PJCIFN2,24/02/2024 02:30:00,229.47,226.13,227.93,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.52,0.00,0.07,0.00,32.81,170.99,0.00,65.19,131.81,2.50,17.07,0.00,7.18,154.76,0.00,10.71,109.42,-2.76,11.84,0.00,17.13,162.30,0.00,23.97,119.13,0.20,14.85,0.00
PJCIFN2,24/02/2024 02:31:00,229.34,226.00,227.84,0.14,0.75,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.56,0.00,0.06,0.00,31.10,171.77,0.00,76.76,132.61,1.92,16.54,0.00,9.50,151.59,0.00,11.31,110.34,-2.77,12.35,0.00,17.58,161.55,0.00,25.91,127.75,0.22,14.66,0.00
PJCIFN2,24/02/2024 02:32:00,229.34,225.74,227.78,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.56,0.00,0.06,0.00,30.52,169.34,0.00,64.50,133.28,2.51,16.53,0.00,8.97,154.20,0.00,11.28,126.41,-2.77,12.38,0.00,17.62,161.58,0.00,24.22,128.63,0.22,14.73,0.00
PJCIFN2,24/02/2024 02:33:00,229.21,226.38,227.85,0.14,0.77,0.00,0.31,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,31.08,174.79,0.00,71.32,132.60,1.92,16.56,0.00,8.95,153.16,0.00,11.26,125.74,-1.59,12.94,0.00,16.09,161.77,0.00,25.69,128.60,0.21,14.74,0.00
PJCIFN2,24/02/2024 02:34:00,229.08,226.00,227.86,0.13,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.56,0.00,0.06,0.00,29.30,170.00,0.00,64.14,132.68,2.51,16.60,0.00,8.97,150.77,0.00,10.69,125.95,-1.60,12.47,0.00,18.32,161.31,0.00,23.84,128.49,0.33,14.71,0.00
PJCIFN2,24/02/2024 02:35:00,229.47,226.13,227.88,0.13,0.75,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.86,169.44,0.00,79.71,132.40,2.51,17.16,0.00,9.53,151.78,0.00,11.33,125.88,-1.60,12.38,0.00,16.20,160.63,0.00,26.07,128.70,0.45,14.88,0.00
PJCIFN2,24/02/2024 02:36:00,229.47,226.26,227.85,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.56,0.00,0.07,0.00,30.45,169.32,0.00,65.34,132.18,2.49,17.18,0.00,10.12,154.03,0.00,11.33,125.02,-1.59,12.51,0.00,18.11,160.89,0.00,23.71,128.58,0.32,14.82,0.00
PJCIFN2,24/02/2024 02:37:00,229.73,225.87,227.92,0.14,0.82,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.57,0.00,0.06,0.00,31.08,185.20,0.00,65.30,183.23,1.93,16.58,0.00,9.55,150.51,0.00,11.27,124.87,-1.60,11.87,0.00,17.29,161.09,0.00,26.33,129.52,0.19,14.61,0.00
PJCIFN2,24/02/2024 02:38:00,229.47,226.38,227.98,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.67,168.95,0.00,64.14,131.88,1.92,16.56,0.00,9.50,149.26,0.00,11.87,125.95,-1.60,13.04,0.00,17.72,157.96,0.00,23.97,128.73,0.54,15.09,0.00
PJCIFN2,24/02/2024 02:39:00,229.47,226.26,227.90,0.13,0.73,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,29.52,165.26,0.00,77.43,132.45,1.92,16.65,0.00,8.37,151.61,0.00,10.68,126.25,-1.60,12.44,0.00,18.02,157.53,0.00,25.94,128.53,0.32,14.70,0.00
PJCIFN2,24/02/2024 02:40:00,229.60,226.26,227.96,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,31.03,167.29,0.00,64.79,132.33,1.92,17.20,0.00,10.13,151.02,0.00,11.34,124.64,-2.18,12.98,0.00,18.50,158.02,0.00,23.51,128.59,0.43,14.83,0.00
PJCIFN2,24/02/2024 02:41:00,229.21,226.13,227.95,0.13,0.73,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.59,166.80,0.00,79.13,132.03,2.49,16.58,0.00,9.55,149.52,0.00,10.72,125.83,-2.78,12.45,0.00,19.11,157.23,0.00,25.38,128.49,0.18,14.65,0.00
PJCIFN2,24/02/2024 02:42:00,229.47,226.26,227.95,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.65,166.36,0.00,65.30,132.10,1.92,16.62,0.00,9.55,150.02,0.00,11.29,126.47,-1.60,11.85,0.00,17.54,157.79,0.00,24.40,128.75,0.46,15.04,0.00
PJCIFN2,24/02/2024 02:43:00,229.21,226.13,227.99,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.41,170.99,0.00,66.81,132.24,2.48,17.78,0.00,10.12,150.10,0.00,10.70,126.33,-2.18,11.87,0.00,17.00,157.56,0.00,25.72,128.65,0.29,14.70,0.00
PJCIFN2,24/02/2024 02:44:00,229.47,224.84,227.91,0.13,0.73,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.06,0.00,28.99,166.50,0.00,64.98,181.54,2.51,17.15,0.00,8.92,149.72,0.00,10.12,126.03,-1.60,13.02,0.00,17.44,157.50,0.00,23.52,129.88,0.38,14.79,0.00
PJCIFN2,24/02/2024 02:45:00,229.60,226.13,227.92,0.13,0.73,0.00,0.36,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.67,165.98,0.00,80.87,131.94,2.49,16.57,0.00,9.51,149.85,0.00,10.71,125.74,-1.60,11.85,0.00,17.13,157.40,0.00,25.89,128.37,0.21,14.67,0.00
PJCIFN2,24/02/2024 02:46:00,229.60,226.13,227.97,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.66,168.15,0.00,64.65,131.59,1.92,17.70,0.00,10.08,151.50,0.00,11.29,125.17,-1.60,13.04,0.00,17.57,157.71,0.00,23.86,128.39,0.27,14.97,0.00
PJCIFN2,24/02/2024 02:47:00,229.34,225.87,227.89,0.13,0.74,0.00,0.35,0.80,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.57,0.00,0.07,0.00,29.83,166.65,0.00,78.68,181.44,1.92,17.17,0.00,9.55,149.34,0.00,11.85,124.57,-1.60,11.76,0.00,17.36,157.51,0.00,26.36,129.20,0.25,14.86,0.00
PJCIFN2,24/02/2024 02:48:00,229.47,226.13,227.97,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.83,166.78,0.00,65.30,131.87,1.92,16.65,0.00,9.58,149.93,0.00,10.73,125.79,-2.19,12.49,0.00,17.42,157.53,0.00,23.74,128.27,0.29,14.88,0.00
PJCIFN2,24/02/2024 02:49:00,229.60,226.26,227.98,0.14,0.78,0.00,0.31,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.52,0.00,0.07,0.00,31.01,178.40,0.00,70.90,131.64,1.92,17.16,0.00,8.96,150.44,0.00,10.71,109.02,-1.60,12.35,0.00,19.07,159.36,0.00,25.29,119.65,0.29,14.83,0.00
PJCIFN2,24/02/2024 02:50:00,229.86,226.26,228.12,0.14,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.50,0.00,0.06,0.00,31.65,168.27,0.00,63.15,130.27,3.09,17.14,0.00,10.16,150.66,0.00,11.28,109.45,-2.77,12.38,0.00,17.71,158.15,0.00,23.72,113.93,0.41,14.82,0.00
PJCIFN2,24/02/2024 02:51:00,229.60,226.00,227.99,0.13,0.73,0.00,0.34,0.72,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.06,0.00,29.43,166.31,0.00,77.11,163.59,2.51,16.60,0.00,10.12,149.85,0.00,11.27,109.26,-1.60,12.40,0.00,18.67,157.64,0.00,25.91,117.09,0.25,14.65,0.00
PJCIFN2,24/02/2024 02:52:00,229.60,226.51,227.96,0.13,0.73,0.00,0.28,0.71,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.52,0.00,0.07,0.00,30.60,167.37,0.00,64.21,160.06,1.92,16.61,0.00,9.49,150.84,0.00,11.87,108.89,-1.59,11.79,0.00,17.69,157.98,0.00,24.55,117.49,0.36,14.92,0.00
PJCIFN2,24/02/2024 02:53:00,229.21,226.26,228.04,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.06,0.00,30.43,169.93,0.00,65.23,131.52,1.34,16.58,0.00,9.58,148.43,0.00,10.73,108.71,-2.78,11.89,0.00,16.94,157.72,0.00,25.00,118.01,0.05,14.69,0.00
PJCIFN2,24/02/2024 02:54:00,229.47,226.13,227.97,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.52,0.00,0.06,0.00,31.63,167.50,0.00,65.85,131.59,1.92,16.56,0.00,9.49,149.76,0.00,11.87,109.05,-2.18,12.45,0.00,19.46,158.00,0.00,24.20,118.87,0.27,14.68,0.00
PJCIFN2,24/02/2024 02:55:00,229.47,226.26,228.00,0.13,0.73,0.00,0.33,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.06,0.00,30.17,166.41,0.00,74.95,132.45,2.51,16.57,0.00,9.53,150.61,0.00,11.28,109.45,-2.76,12.47,0.00,16.62,158.20,0.00,25.28,121.19,0.43,14.80,0.00
PJCIFN2,24/02/2024 02:56:00,229.73,226.26,227.92,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.03,169.24,0.00,64.18,132.30,1.93,16.57,0.00,10.14,151.02,0.00,11.28,125.83,-1.02,12.95,0.00,17.06,158.32,0.00,23.69,128.76,0.31,14.81,0.00
PJCIFN2,24/02/2024 02:57:00,229.47,226.00,227.82,0.13,0.75,0.00,0.35,0.81,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.57,0.00,0.06,0.00,30.36,171.86,0.00,78.73,184.59,1.92,17.16,0.00,8.32,151.42,0.00,10.68,124.50,-1.60,11.79,0.00,16.73,158.39,0.00,26.87,129.30,0.33,14.72,0.00
PJCIFN2,24/02/2024 02:58:00,229.21,226.26,227.91,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,30.41,167.40,0.00,63.63,132.98,3.08,17.17,0.00,9.58,151.36,0.00,10.73,126.34,-1.60,11.29,0.00,16.97,159.00,0.00,23.29,128.32,0.26,14.62,0.00
PJCIFN2,24/02/2024 02:59:00,229.86,225.87,227.86,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,29.58,170.99,0.00,65.56,132.54,1.92,16.99,0.00,8.93,152.28,0.00,11.29,124.80,-1.60,12.44,0.00,16.91,158.94,0.00,25.63,128.40,0.38,14.70,0.00
PJCIFN2,24/02/2024 03:00:00,229.21,226.00,227.81,0.14,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.06,0.00,31.10,171.67,0.00,64.57,131.52,2.50,16.60,0.00,10.12,152.08,0.00,11.27,125.81,-2.18,13.01,0.00,17.73,159.12,0.00,23.71,128.35,0.28,14.68,0.00
PJCIFN2,24/02/2024 03:01:00,229.34,226.00,227.84,0.14,0.81,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.54,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.56,0.00,0.07,0.00,31.58,184.48,0.00,76.89,132.33,1.91,17.12,0.00,9.49,152.19,0.00,11.85,123.43,-1.59,12.96,0.00,17.12,161.44,0.00,25.90,128.70,0.32,14.85,0.00
PJCIFN2,24/02/2024 03:02:00,229.47,226.00,227.86,0.13,0.75,0.00,0.34,0.80,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.72,170.49,0.00,77.34,179.90,1.92,16.62,0.00,10.13,151.78,0.00,11.85,125.93,-1.59,12.96,0.00,17.37,159.69,0.00,26.07,129.37,0.38,14.88,0.00
PJCIFN2,24/02/2024 03:03:00,229.34,226.26,227.86,0.13,0.74,0.00,0.31,0.81,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.06,0.00,30.46,167.48,0.00,69.53,185.16,1.92,16.60,0.00,9.56,148.85,0.00,11.28,125.51,-1.60,11.87,0.00,17.15,160.28,0.00,26.13,129.53,0.35,14.76,0.00
PJCIFN2,24/02/2024 03:04:00,229.08,226.13,227.83,0.13,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.06,0.00,30.17,172.16,0.00,64.79,131.22,1.34,16.42,0.00,8.96,152.02,0.00,11.31,125.95,-2.18,12.43,0.00,18.00,160.16,0.00,23.48,128.36,0.18,14.64,0.00
PJCIFN2,24/02/2024 03:05:00,229.47,225.87,227.83,0.13,0.75,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.57,0.00,0.06,0.00,29.32,170.31,0.00,79.75,132.90,2.50,16.54,0.00,9.56,153.42,0.00,11.29,126.61,-1.02,11.83,0.00,16.96,160.51,0.00,26.23,128.85,0.32,14.75,0.00
PJCIFN2,24/02/2024 03:06:00,229.21,226.13,227.81,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.05,169.24,0.00,65.19,132.24,1.92,17.18,0.00,10.13,151.67,0.00,11.87,124.87,-2.18,12.45,0.00,17.34,160.45,0.00,24.02,128.53,0.32,14.89,0.00
PJCIFN2,24/02/2024 03:07:00,229.08,226.00,227.68,0.13,0.74,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.56,0.00,0.06,0.00,29.92,169.24,0.00,79.22,132.24,1.91,17.12,0.00,10.13,152.86,0.00,11.28,125.53,-1.01,12.45,0.00,19.60,159.96,0.00,32.68,128.59,0.26,14.74,0.00
PJCIFN2,24/02/2024 03:08:00,229.34,226.00,227.82,0.13,0.75,0.00,0.36,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.06,0.00,29.01,169.82,0.00,80.96,132.15,2.48,16.61,0.00,8.89,151.26,0.00,11.89,124.89,-1.59,12.93,0.00,16.52,160.61,0.00,26.29,128.36,0.20,14.77,0.00
PJCIFN2,24/02/2024 03:09:00,229.34,225.61,227.80,0.14,0.75,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.99,170.70,0.00,80.43,132.99,1.90,17.13,0.00,8.96,153.71,0.00,11.89,125.74,-1.01,11.84,0.00,17.66,160.42,0.00,26.00,128.64,0.51,14.79,0.00
PJCIFN2,24/02/2024 03:10:00,229.47,225.49,227.83,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.09,170.60,0.00,64.65,131.94,1.33,16.62,0.00,10.65,151.36,0.00,11.83,125.03,-2.17,12.42,0.00,18.17,160.38,0.00,25.03,128.51,0.31,14.87,0.00
PJCIFN2,24/02/2024 03:11:00,229.34,225.87,227.83,0.14,0.75,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,31.03,172.35,0.00,78.68,133.43,3.10,16.61,0.00,9.55,153.16,0.00,10.74,125.53,-1.60,12.37,0.00,16.83,161.14,0.00,26.60,128.53,0.29,14.92,0.00
PJCIFN2,24/02/2024 03:12:00,229.60,226.26,227.92,0.13,0.76,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.56,0.00,0.06,0.00,28.78,173.43,0.00,64.10,132.98,1.92,17.13,0.00,8.99,152.10,0.00,11.85,125.67,-2.19,12.40,0.00,16.56,161.04,0.00,23.89,128.43,0.29,14.81,0.00
PJCIFN2,24/02/2024 03:13:00,229.21,225.74,227.81,0.13,0.80,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.55,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.56,0.00,0.07,0.00,30.41,181.66,0.00,66.35,132.54,1.92,17.13,0.00,9.56,153.74,0.00,11.87,125.61,-1.01,12.46,0.00,17.58,162.66,0.00,27.40,128.61,0.50,14.91,0.00
PJCIFN2,24/02/2024 03:14:00,229.21,226.00,227.85,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.48,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.55,0.00,0.07,0.00,30.19,170.29,0.00,64.25,131.81,1.92,17.57,0.00,10.11,154.18,0.00,11.81,109.32,-1.01,12.94,0.00,17.42,161.18,0.00,24.11,126.18,0.44,15.11,0.00
PJCIFN2,24/02/2024 03:15:00,229.34,225.23,227.94,0.13,0.75,0.00,0.36,0.71,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,30.10,170.32,0.00,81.45,159.07,1.93,16.56,0.00,10.13,150.34,0.00,11.89,108.89,-2.19,12.49,0.00,19.11,160.20,0.00,26.19,115.70,0.20,14.93,0.00
PJCIFN2,24/02/2024 03:16:00,229.47,226.00,228.00,0.14,0.75,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.50,0.00,0.06,0.00,31.19,170.01,0.00,64.07,131.45,2.52,15.98,0.00,9.55,150.19,0.00,11.28,109.20,-1.60,12.39,0.00,17.32,160.16,0.00,23.72,114.96,0.32,14.72,0.00
PJCIFN2,24/02/2024 03:17:00,229.08,226.13,227.91,0.13,0.76,0.00,0.35,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.64,172.07,0.00,79.13,133.50,1.92,17.19,0.00,10.74,150.92,0.00,12.44,109.69,-1.60,12.42,0.00,19.71,160.11,0.00,26.13,116.79,0.31,14.82,0.00
PJCIFN2,24/02/2024 03:18:00,229.47,226.26,227.94,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,29.81,168.24,0.00,65.23,131.66,1.92,17.77,0.00,8.97,152.43,0.00,10.70,109.39,-2.77,11.87,0.00,16.48,159.43,0.00,24.35,117.95,0.21,14.67,0.00
PJCIFN2,24/02/2024 03:19:00,229.34,226.13,227.96,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.52,0.00,0.07,0.00,30.50,168.00,0.00,65.71,133.43,2.48,17.02,0.00,10.12,151.91,0.00,11.87,108.83,-1.60,12.37,0.00,16.42,159.63,0.00,26.98,118.54,0.30,14.86,0.00
PJCIFN2,24/02/2024 03:20:00,229.60,225.87,227.89,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.52,0.00,0.06,0.00,30.02,168.56,0.00,65.12,131.44,1.92,17.19,0.00,8.36,149.77,0.00,11.28,109.91,-1.59,12.41,0.00,17.92,159.41,0.00,23.44,118.94,0.24,14.78,0.00
PJCIFN2,24/02/2024 03:21:00,229.34,226.13,227.93,0.14,0.74,0.00,0.37,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.53,0.00,0.07,0.00,30.99,167.39,0.00,83.19,131.81,2.48,16.60,0.00,8.97,150.84,0.00,10.71,110.16,-2.18,11.30,0.00,17.21,159.21,0.00,25.97,120.29,0.30,14.93,0.00
PJCIFN2,24/02/2024 03:22:00,229.34,226.26,227.97,0.13,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.52,0.00,0.06,0.00,30.02,166.99,0.00,64.14,133.06,1.92,17.12,0.00,8.96,150.68,0.00,11.85,109.72,-1.60,12.36,0.00,17.78,158.85,0.00,23.55,119.61,0.19,14.77,0.00
PJCIFN2,24/02/2024 03:23:00,229.21,226.26,227.84,0.13,0.74,0.00,0.34,0.68,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.06,0.00,28.67,167.48,0.00,76.94,154.63,2.48,16.53,0.00,10.16,146.93,0.00,11.85,124.38,-1.58,12.44,0.00,17.26,158.66,0.00,27.37,129.38,0.51,14.76,0.00
PJCIFN2,24/02/2024 03:24:00,229.08,226.00,227.89,0.13,0.72,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,29.32,164.71,0.00,64.25,132.24,3.08,17.79,0.00,8.99,149.93,0.00,11.26,125.90,-1.60,11.78,0.00,18.08,157.90,0.00,23.92,128.70,0.45,14.79,0.00
PJCIFN2,24/02/2024 03:25:00,229.21,226.00,227.80,0.14,0.79,0.00,0.34,0.81,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.06,0.00,32.76,180.43,0.00,77.69,184.01,2.49,16.59,0.00,9.54,148.01,0.00,10.70,125.09,-1.59,12.42,0.00,18.27,159.68,0.00,25.43,129.88,0.31,14.74,0.00
PJCIFN2,24/02/2024 03:26:00,229.60,226.13,228.03,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,32.27,167.39,0.00,64.72,133.13,3.08,17.16,0.00,7.77,150.27,0.00,10.68,125.58,-2.19,12.35,0.00,15.24,158.28,0.00,23.62,128.71,0.40,14.93,0.00
PJCIFN2,24/02/2024 03:27:00,229.21,225.87,227.93,0.14,0.74,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,32.17,167.03,0.00,78.46,132.54,1.92,17.22,0.00,9.55,147.76,0.00,11.86,125.88,-1.02,11.81,0.00,17.86,157.82,0.00,26.41,128.77,0.34,14.88,0.00
PJCIFN2,24/02/2024 03:28:00,229.34,226.13,227.95,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.45,167.01,0.00,64.10,133.65,2.51,17.16,0.00,9.56,149.76,0.00,10.72,126.33,-1.60,11.86,0.00,17.21,157.92,0.00,24.32,128.61,0.25,14.78,0.00
PJCIFN2,24/02/2024 03:29:00,229.47,226.38,227.91,0.13,0.74,0.00,0.29,0.69,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.06,0.00,30.45,167.48,0.00,65.34,157.96,1.92,16.59,0.00,9.57,150.61,0.00,11.32,126.33,-1.60,11.79,0.00,16.90,157.90,0.00,26.02,129.19,0.38,14.78,0.00
PJCIFN2,24/02/2024 03:30:00,229.47,226.13,227.90,0.13,0.74,0.00,0.28,0.80,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,30.76,167.59,0.00,64.10,182.37,1.92,17.21,0.00,10.13,150.59,0.00,11.26,125.53,-1.60,12.53,0.00,18.00,157.64,0.00,23.89,129.66,0.42,14.91,0.00
PJCIFN2,24/02/2024 03:31:00,229.73,226.13,227.93,0.13,0.73,0.00,0.36,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.06,0.00,30.43,166.50,0.00,80.29,132.18,1.92,16.65,0.00,9.54,149.43,0.00,11.29,126.47,-1.60,12.35,0.00,17.05,157.77,0.00,25.34,128.83,0.17,14.81,0.00
PJCIFN2,24/02/2024 03:32:00,229.47,225.87,227.97,0.13,0.74,0.00,0.29,0.59,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.06,0.00,28.83,167.97,0.00,65.88,132.33,2.50,16.65,0.00,10.14,147.43,0.00,10.68,125.76,-1.60,12.95,0.00,17.60,157.96,0.00,23.89,128.82,0.34,14.77,0.00
PJCIFN2,24/02/2024 03:33:00,229.21,226.13,227.91,0.13,0.74,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.06,0.00,30.52,168.84,0.00,79.71,132.98,2.49,16.57,0.00,9.54,149.93,0.00,10.71,125.88,-1.01,11.89,0.00,17.41,157.66,0.00,27.17,128.49,0.40,14.81,0.00
PJCIFN2,24/02/2024 03:34:00,229.34,226.26,227.93,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,28.96,166.78,0.00,65.27,131.44,1.92,17.12,0.00,10.12,150.61,0.00,11.29,125.16,-1.60,12.43,0.00,17.79,157.71,0.00,23.74,128.55,0.36,14.78,0.00
PJCIFN2,24/02/2024 03:35:00,229.34,226.13,227.92,0.13,0.74,0.00,0.33,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.46,168.24,0.00,75.77,132.40,2.50,18.29,0.00,8.97,150.78,0.00,11.29,126.61,-2.19,12.42,0.00,16.98,158.35,0.00,26.13,128.73,0.29,14.79,0.00
PJCIFN2,24/02/2024 03:36:00,229.47,226.00,227.74,0.14,0.74,0.00,0.29,0.78,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.55,-0.00,0.05,0.00,0.10,0.69,0.00,0.10,0.57,0.00,0.06,0.00,31.61,167.20,0.00,64.72,175.86,1.93,16.98,0.00,10.72,148.60,0.00,11.29,125.67,-1.01,11.77,0.00,23.73,157.61,0.00,23.45,129.32,0.36,14.63,0.00
PJCIFN2,24/02/2024 03:37:00,229.47,226.00,227.70,0.13,0.80,0.00,0.37,0.58,0.01,0.08,0.00,0.11,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.12,0.70,0.00,0.11,0.56,0.00,0.06,0.00,29.95,183.07,0.00,83.15,132.53,2.50,17.17,0.00,24.11,150.25,0.00,10.72,125.68,-2.75,12.37,0.00,27.01,159.30,0.00,25.61,128.46,0.31,14.68,0.00
PJCIFN2,24/02/2024 03:38:00,229.08,226.00,227.79,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.10,0.64,0.00,0.05,0.55,-0.01,0.05,0.00,0.12,0.69,0.00,0.11,0.56,0.00,0.06,0.00,31.01,169.51,0.00,64.61,132.03,1.92,16.62,0.00,23.54,146.18,0.00,10.68,124.22,-2.18,12.42,0.00,27.14,157.50,0.00,24.14,128.35,0.23,14.71,0.00
PJCIFN2,24/02/2024 03:39:00,229.08,225.74,227.74,0.14,0.73,0.00,0.34,0.58,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.11,0.69,0.00,0.12,0.56,0.00,0.06,0.00,31.66,167.56,0.00,76.10,131.88,2.50,16.63,0.00,10.74,149.76,0.00,12.43,124.59,-1.60,13.05,0.00,25.29,157.44,0.00,26.53,128.37,0.37,14.72,0.00
PJCIFN2,24/02/2024 03:40:00,229.73,226.26,227.92,0.12,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.56,0.00,0.06,0.00,27.18,168.65,0.00,66.43,133.36,1.92,17.12,0.00,8.97,149.76,0.00,11.28,125.37,-2.19,12.47,0.00,13.23,157.75,0.00,23.90,128.73,0.16,14.72,0.00
PJCIFN2,24/02/2024 03:41:00,229.34,226.51,227.94,0.13,0.74,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,29.47,166.82,0.00,77.56,132.25,1.92,16.59,0.00,8.99,150.85,0.00,11.30,126.11,-2.18,12.41,0.00,14.85,158.26,0.00,25.55,128.82,0.46,14.87,0.00
PJCIFN2,24/02/2024 03:42:00,229.21,226.00,227.90,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.56,0.00,0.06,0.00,28.85,170.41,0.00,65.27,131.89,2.50,17.22,0.00,8.97,151.50,0.00,11.85,124.85,-2.18,12.40,0.00,14.07,158.90,0.00,23.44,128.51,0.19,14.77,0.00
PJCIFN2,24/02/2024 03:43:00,229.34,226.38,227.93,0.12,0.75,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.06,0.00,28.28,169.63,0.00,77.61,132.15,1.92,16.56,0.00,9.54,151.42,0.00,11.89,126.40,-1.59,12.51,0.00,15.02,158.39,0.00,26.28,128.66,0.20,14.80,0.00
PJCIFN2,24/02/2024 03:44:00,229.21,226.00,227.92,0.14,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,31.38,167.78,0.00,63.41,132.47,1.92,16.61,0.00,9.54,151.65,0.00,11.85,125.68,-1.60,12.44,0.00,17.05,159.06,0.00,23.75,128.46,0.26,14.84,0.00
PJCIFN2,24/02/2024 03:45:00,229.47,226.00,227.93,0.13,0.75,0.00,0.33,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.06,0.00,30.59,169.63,0.00,74.82,132.54,1.92,16.55,0.00,9.56,151.67,0.00,11.85,125.95,-1.60,11.81,0.00,16.69,158.80,0.00,26.24,128.61,0.31,14.70,0.00
PJCIFN2,24/02/2024 03:46:00,229.60,226.00,227.85,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.40,167.90,0.00,63.41,132.03,3.08,17.70,0.00,9.54,152.26,0.00,11.27,125.32,-1.02,13.02,0.00,18.13,158.95,0.00,23.67,128.51,0.56,14.96,0.00
PJCIFN2,24/02/2024 03:47:00,229.73,225.87,227.88,0.13,0.75,0.00,0.36,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,29.55,170.12,0.00,81.41,169.56,1.92,17.55,0.00,9.00,151.43,0.00,10.68,125.79,-2.18,10.70,0.00,15.84,159.69,0.00,25.37,129.23,0.33,14.86,0.00
PJCIFN2,24/02/2024 03:48:00,229.73,225.74,227.89,0.13,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.74,172.54,0.00,64.83,132.47,1.93,17.14,0.00,9.50,152.10,0.00,10.70,125.47,-2.18,12.92,0.00,16.44,159.76,0.00,24.41,128.48,0.22,14.79,0.00
PJCIFN2,24/02/2024 03:49:00,229.21,225.49,227.81,0.13,0.80,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.56,0.00,0.07,0.00,29.98,182.59,0.00,79.48,132.68,1.92,17.14,0.00,10.13,150.78,0.00,11.85,125.76,-2.16,12.32,0.00,17.46,161.79,0.00,26.51,128.61,0.30,14.85,0.00
PJCIFN2,24/02/2024 03:50:00,229.34,226.00,227.86,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.03,171.57,0.00,65.92,133.28,2.49,17.62,0.00,9.54,152.28,0.00,11.26,125.47,-1.61,12.48,0.00,17.13,159.71,0.00,23.46,128.49,0.18,14.82,0.00
PJCIFN2,24/02/2024 03:51:00,229.47,225.87,227.83,0.14,0.75,0.00,0.34,0.70,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.06,0.00,31.35,169.64,0.00,76.36,158.36,1.92,17.11,0.00,8.39,152.69,0.00,11.28,125.46,-1.60,12.42,0.00,17.80,160.30,0.00,25.64,128.97,0.26,14.78,0.00
PJCIFN2,24/02/2024 03:52:00,229.08,226.00,227.80,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.06,0.00,30.36,171.58,0.00,66.39,132.24,1.91,16.61,0.00,9.55,151.67,0.00,11.84,124.95,-2.19,11.88,0.00,17.33,160.30,0.00,23.23,128.29,0.17,14.69,0.00
PJCIFN2,24/02/2024 03:53:00,228.96,226.00,227.76,0.15,0.75,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.56,0.00,0.07,0.00,33.32,171.38,0.00,77.43,133.05,1.92,17.20,0.00,8.98,153.94,0.00,10.08,125.51,-1.60,11.81,0.00,19.21,160.67,0.00,26.91,128.56,0.32,14.86,0.00
PJCIFN2,24/02/2024 03:54:00,229.21,226.13,227.82,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,29.81,168.35,0.00,64.83,131.57,2.48,18.26,0.00,9.52,151.02,0.00,9.54,125.21,-3.35,11.87,0.00,16.72,160.31,0.00,23.57,128.33,0.18,14.81,0.00
PJCIFN2,24/02/2024 03:55:00,229.21,226.00,227.79,0.14,0.77,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,31.65,174.40,0.00,63.99,132.30,2.51,17.12,0.00,8.94,150.75,0.00,10.73,125.37,-2.17,12.96,0.00,17.72,160.50,0.00,26.15,128.42,0.37,14.81,0.00
PJCIFN2,24/02/2024 03:56:00,229.21,226.00,227.83,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.06,0.00,30.65,168.75,0.00,64.87,132.15,1.91,16.62,0.00,8.95,152.45,0.00,11.27,125.97,-1.60,12.45,0.00,18.07,160.48,0.00,23.58,128.40,0.24,14.75,0.00
PJCIFN2,24/02/2024 03:57:00,229.08,226.00,227.77,0.14,0.75,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.57,0.00,0.07,0.00,31.36,170.49,0.00,79.85,133.13,1.92,18.33,0.00,8.96,151.69,0.00,11.27,125.39,-1.60,12.41,0.00,17.54,160.82,0.00,26.31,128.74,0.34,15.02,0.00
PJCIFN2,24/02/2024 03:58:00,229.73,225.74,227.75,0.13,0.75,0.00,0.29,0.81,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.57,0.00,0.06,0.00,30.40,170.01,0.00,66.43,182.02,3.08,17.72,0.00,8.95,150.66,0.00,11.88,124.71,-2.77,11.26,0.00,18.53,160.59,0.00,24.19,129.27,0.23,14.61,0.00
PJCIFN2,24/02/2024 03:59:00,229.21,226.13,227.87,0.13,0.75,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.06,0.00,30.76,169.83,0.00,77.43,132.69,1.92,17.17,0.00,9.54,151.59,0.00,11.89,125.60,-1.60,12.38,0.00,16.53,160.62,0.00,26.44,128.33,0.25,14.74,0.00
PJCIFN2,24/02/2024 04:00:00,229.08,226.13,227.75,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,32.14,169.52,0.00,64.65,133.05,2.51,17.07,0.00,8.35,151.83,0.00,11.31,124.52,-2.17,12.37,0.00,19.16,160.32,0.00,24.22,128.51,0.35,14.99,0.00
PJCIFN2,24/02/2024 04:01:00,229.98,226.00,227.74,0.14,0.81,0.00,0.32,0.77,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.55,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.06,0.00,31.56,183.86,0.00,71.74,173.63,1.92,17.16,0.00,8.96,154.06,0.00,11.83,123.80,-1.01,12.92,0.00,16.78,162.17,0.00,25.81,129.32,0.34,14.80,0.00
PJCIFN2,24/02/2024 04:02:00,229.34,226.00,227.84,0.14,0.75,0.00,0.34,0.58,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.53,0.00,0.06,0.00,31.65,170.22,0.00,76.94,131.35,3.09,17.19,0.00,7.20,154.12,0.00,10.70,109.57,-2.18,11.84,0.00,17.11,160.68,0.00,25.56,120.68,0.40,14.77,0.00
PJCIFN2,24/02/2024 04:03:00,229.47,226.00,227.93,0.13,0.75,0.00,0.32,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.50,0.00,0.07,0.00,30.12,171.18,0.00,73.65,129.47,2.51,17.59,0.00,9.47,152.43,0.00,11.85,106.71,-2.18,13.06,0.00,17.76,160.50,0.00,25.76,114.10,0.35,14.93,0.00
PJCIFN2,24/02/2024 04:04:00,229.60,226.26,227.98,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.08,169.45,0.00,66.77,130.91,3.10,17.13,0.00,10.13,153.94,0.00,11.89,109.72,-1.01,12.37,0.00,16.35,160.56,0.00,24.90,115.40,0.54,14.83,0.00
PJCIFN2,24/02/2024 04:05:00,229.47,226.26,227.93,0.14,0.75,0.00,0.32,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.06,0.00,32.27,170.01,0.00,72.20,131.29,1.92,16.58,0.00,8.95,151.43,0.00,11.26,108.68,-2.77,11.87,0.00,17.34,160.47,0.00,26.18,116.71,0.23,14.58,0.00
PJCIFN2,24/02/2024 04:06:00,229.47,226.26,227.91,0.14,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.52,0.00,0.06,0.00,31.05,169.14,0.00,63.56,131.15,2.50,17.18,0.00,10.65,149.51,0.00,11.29,108.56,-2.77,11.77,0.00,18.50,160.06,0.00,23.88,118.04,0.09,14.61,0.00
PJCIFN2,24/02/2024 04:07:00,229.21,226.26,227.92,0.13,0.74,0.00,0.33,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.52,0.00,0.06,0.00,30.03,167.58,0.00,74.78,132.47,2.49,17.73,0.00,9.54,151.76,0.00,11.86,108.40,-2.18,12.43,0.00,18.03,160.20,0.00,26.34,119.49,0.31,14.79,0.00
PJCIFN2,24/02/2024 04:08:00,229.60,226.13,227.92,0.13,0.75,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.53,0.00,0.06,0.00,29.90,171.28,0.00,66.00,182.92,1.92,16.53,0.00,10.08,149.34,0.00,11.28,107.73,-1.60,11.85,0.00,17.12,159.34,0.00,23.80,120.68,0.32,14.58,0.00
PJCIFN2,24/02/2024 04:09:00,229.73,226.13,227.91,0.14,0.73,0.00,0.36,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.53,0.00,0.06,0.00,31.59,166.31,0.00,81.15,131.58,3.10,16.62,0.00,9.51,149.52,0.00,11.88,110.24,-2.17,11.20,0.00,17.22,159.37,0.00,26.69,120.40,0.31,14.74,0.00
PJCIFN2,24/02/2024 04:10:00,229.60,225.87,227.91,0.14,0.74,0.00,0.30,0.80,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.53,0.00,0.07,0.00,32.30,167.58,0.00,67.71,181.17,3.10,17.81,0.00,9.57,153.86,0.00,11.26,109.47,-1.61,12.47,0.00,17.82,159.77,0.00,24.59,121.65,0.39,14.87,0.00
PJCIFN2,24/02/2024 04:11:00,229.86,226.00,227.87,0.14,0.74,0.00,0.30,0.72,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.54,0.00,0.06,0.00,31.17,167.86,0.00,68.64,163.09,2.50,17.69,0.00,9.55,151.87,0.00,10.67,110.47,-2.76,11.87,0.00,18.76,158.76,0.00,26.14,122.81,0.30,14.60,0.00
PJCIFN2,24/02/2024 04:12:00,229.60,225.87,227.91,0.14,0.74,0.00,0.32,0.72,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.53,0.00,0.06,0.00,30.98,167.86,0.00,72.86,162.85,1.92,16.59,0.00,8.90,148.34,0.00,11.31,109.87,-2.18,12.45,0.00,18.58,158.74,0.00,23.67,121.85,0.30,14.64,0.00
PJCIFN2,24/02/2024 04:13:00,229.60,226.00,227.92,0.14,0.80,0.00,0.34,0.58,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.48,-0.02,0.05,0.00,0.08,0.70,0.00,0.12,0.53,0.00,0.06,0.00,31.52,180.09,0.00,76.49,131.72,2.50,20.19,0.00,9.56,151.59,0.00,11.34,109.63,-4.53,11.76,0.00,18.43,160.58,0.00,26.36,120.68,0.30,14.77,0.00
PJCIFN2,24/02/2024 04:14:00,229.60,226.26,227.99,0.13,0.74,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.54,0.00,0.07,0.00,30.17,167.69,0.00,64.68,170.82,2.50,18.87,0.00,8.97,147.84,0.00,11.86,109.63,-2.17,12.52,0.00,16.86,158.34,0.00,23.91,123.46,0.33,14.83,0.00
PJCIFN2,24/02/2024 04:15:00,229.34,226.13,227.97,0.13,0.74,0.00,0.36,0.80,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.06,0.00,30.14,168.05,0.00,80.96,181.17,2.48,17.06,0.00,8.37,149.76,0.00,11.33,125.67,-2.75,11.84,0.00,16.02,157.91,0.00,25.83,130.22,0.20,14.70,0.00
PJCIFN2,24/02/2024 04:16:00,229.21,226.26,227.97,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,31.75,170.31,0.00,65.23,131.59,2.50,17.07,0.00,10.13,150.61,0.00,11.89,126.10,-2.19,12.47,0.00,17.54,157.83,0.00,23.65,128.75,0.38,14.88,0.00
PJCIFN2,24/02/2024 04:17:00,229.73,226.38,228.00,0.13,0.74,0.00,0.30,0.59,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.06,0.00,29.55,169.72,0.00,68.56,132.88,1.92,16.61,0.00,8.97,150.35,0.00,11.87,125.95,-2.17,12.37,0.00,17.88,157.86,0.00,25.87,128.86,0.24,14.68,0.00
PJCIFN2,24/02/2024 04:18:00,229.34,226.26,227.96,0.14,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,32.21,168.92,0.00,64.18,132.15,3.08,16.62,0.00,8.99,150.85,0.00,11.85,125.54,-1.01,11.27,0.00,16.48,157.77,0.00,23.96,128.56,0.39,14.78,0.00
PJCIFN2,24/02/2024 04:19:00,229.21,226.26,227.96,0.13,0.75,0.00,0.32,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.06,0.00,30.07,170.31,0.00,72.07,132.18,2.50,17.19,0.00,9.54,149.34,0.00,11.33,124.92,-1.60,12.35,0.00,19.18,157.34,0.00,26.21,128.54,0.22,14.58,0.00
PJCIFN2,24/02/2024 04:20:00,229.47,226.13,227.98,0.14,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.26,167.96,0.00,64.32,131.64,2.50,17.10,0.00,8.36,149.35,0.00,11.25,125.09,-2.76,12.35,0.00,17.79,157.70,0.00,24.08,128.47,0.22,14.92,0.00
PJCIFN2,24/02/2024 04:21:00,229.60,226.13,228.01,0.13,0.74,0.00,0.32,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.06,0.00,29.52,166.82,0.00,73.32,133.31,1.91,17.14,0.00,8.37,149.85,0.00,11.27,125.16,-2.18,11.30,0.00,18.62,158.15,0.00,26.21,128.43,0.05,14.62,0.00
PJCIFN2,24/02/2024 04:22:00,229.47,226.38,227.95,0.14,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,31.03,168.35,0.00,63.52,132.91,1.93,17.61,0.00,8.91,150.84,0.00,11.26,125.60,-2.77,11.79,0.00,17.15,157.64,0.00,23.64,128.69,0.14,14.73,0.00
PJCIFN2,24/02/2024 04:23:00,229.60,226.26,227.92,0.13,0.74,0.00,0.33,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.06,0.00,29.47,168.27,0.00,75.82,131.94,1.93,16.63,0.00,10.12,148.51,0.00,11.85,126.03,-1.60,13.01,0.00,16.74,157.53,0.00,26.23,128.69,0.18,14.68,0.00
PJCIFN2,24/02/2024 04:24:00,229.34,226.13,227.94,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,30.00,169.25,0.00,64.29,132.76,1.92,17.09,0.00,10.14,150.27,0.00,10.68,126.04,-2.19,12.98,0.00,18.00,157.79,0.00,23.73,128.62,0.47,14.88,0.00
PJCIFN2,24/02/2024 04:25:00,229.47,226.13,227.82,0.13,0.78,0.00,0.35,0.76,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.57,0.00,0.06,0.00,30.46,178.19,0.00,79.22,173.15,1.91,16.63,0.00,8.93,149.43,0.00,10.11,125.67,-2.18,12.94,0.00,16.55,159.49,0.00,26.34,129.31,0.47,14.80,0.00
PJCIFN2,24/02/2024 04:26:00,229.60,225.74,227.96,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.55,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.00,168.35,0.00,64.50,131.81,1.91,16.63,0.00,8.96,151.26,0.00,10.12,125.97,-1.02,11.26,0.00,17.18,157.94,0.00,23.64,128.45,0.25,14.79,0.00
PJCIFN2,24/02/2024 04:27:00,229.47,226.00,228.03,0.14,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.08,167.80,0.00,65.88,132.73,2.48,17.24,0.00,9.55,148.60,0.00,11.28,125.95,-2.77,11.79,0.00,17.51,157.38,0.00,25.71,128.57,0.23,14.86,0.00
PJCIFN2,24/02/2024 04:28:00,229.34,226.26,227.89,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.47,166.71,0.00,65.23,132.10,2.50,16.64,0.00,9.53,150.69,0.00,11.28,124.38,-1.60,12.46,0.00,17.21,157.81,0.00,24.52,128.50,0.46,14.82,0.00
PJCIFN2,24/02/2024 04:29:00,229.34,226.38,227.91,0.13,0.74,0.00,0.33,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,29.42,168.38,0.00,74.91,132.54,3.09,16.57,0.00,9.54,151.53,0.00,11.30,125.67,-2.17,13.01,0.00,16.83,158.15,0.00,25.47,128.27,0.28,14.78,0.00
PJCIFN2,24/02/2024 04:30:00,229.34,226.13,227.88,0.14,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,31.20,169.62,0.00,64.14,132.75,3.08,16.52,0.00,8.97,148.59,0.00,11.29,124.59,-1.60,12.46,0.00,18.17,157.75,0.00,23.69,128.25,0.31,14.70,0.00
PJCIFN2,24/02/2024 04:31:00,229.34,226.13,227.88,0.13,0.74,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,29.52,168.00,0.00,78.64,132.55,1.91,16.63,0.00,9.59,152.45,0.00,11.25,125.88,-1.60,12.44,0.00,17.56,158.12,0.00,25.93,128.40,0.19,14.61,0.00
PJCIFN2,24/02/2024 04:32:00,229.34,225.87,227.90,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.10,167.97,0.00,65.12,132.03,1.92,17.02,0.00,9.01,149.67,0.00,11.85,126.03,-2.19,12.52,0.00,18.08,157.75,0.00,23.52,128.41,0.25,14.80,0.00
PJCIFN2,24/02/2024 04:33:00,229.08,226.26,227.95,0.13,0.75,0.00,0.31,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.06,0.00,28.94,170.99,0.00,69.65,132.10,1.92,16.57,0.00,9.56,150.61,0.00,11.85,126.33,-2.18,12.41,0.00,17.25,157.67,0.00,26.63,128.61,0.38,14.56,0.00
PJCIFN2,24/02/2024 04:34:00,229.21,226.26,227.91,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,31.01,169.74,0.00,64.83,132.39,2.51,17.17,0.00,8.93,147.76,0.00,11.29,125.46,-1.02,11.79,0.00,17.91,158.07,0.00,23.32,128.43,0.45,15.05,0.00
PJCIFN2,24/02/2024 04:35:00,229.21,226.26,227.92,0.13,0.75,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.78,170.90,0.00,80.70,132.17,2.50,17.13,0.00,10.12,150.78,0.00,12.44,126.47,-1.59,12.38,0.00,17.48,158.46,0.00,26.10,128.56,0.36,14.91,0.00
PJCIFN2,24/02/2024 04:36:00,229.34,226.13,227.94,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.15,167.80,0.00,65.19,132.32,1.91,17.20,0.00,10.12,151.43,0.00,11.24,125.02,-1.60,12.44,0.00,16.61,159.04,0.00,23.51,128.44,0.30,14.85,0.00
PJCIFN2,24/02/2024 04:37:00,229.34,226.38,227.97,0.13,0.80,0.00,0.32,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.56,0.00,0.07,0.00,30.52,184.00,0.00,73.45,132.18,2.51,17.14,0.00,10.71,151.95,0.00,11.89,125.58,-1.60,11.29,0.00,17.71,160.87,0.00,25.95,128.57,0.37,14.83,0.00
PJCIFN2,24/02/2024 04:38:00,229.21,226.26,227.90,0.13,0.75,0.00,0.29,0.78,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.06,0.00,28.96,170.99,0.00,64.65,178.01,1.92,16.57,0.00,9.53,152.34,0.00,11.28,124.96,-2.18,12.45,0.00,17.53,159.68,0.00,24.43,129.08,0.31,14.70,0.00
PJCIFN2,24/02/2024 04:39:00,229.34,226.26,227.90,0.13,0.75,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,28.86,169.92,0.00,64.25,133.18,1.92,17.09,0.00,8.97,151.91,0.00,11.29,126.11,-1.61,11.87,0.00,17.43,159.15,0.00,25.92,128.36,0.26,14.73,0.00
PJCIFN2,24/02/2024 04:40:00,229.34,225.74,227.91,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,29.03,167.77,0.00,64.65,131.44,2.51,17.14,0.00,8.96,152.62,0.00,11.26,126.03,-1.02,12.48,0.00,16.98,159.75,0.00,23.42,128.36,0.35,14.71,0.00
PJCIFN2,24/02/2024 04:41:00,229.73,226.26,227.89,0.13,0.76,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.62,173.14,0.00,76.53,132.32,1.91,17.13,0.00,9.57,153.12,0.00,11.32,125.44,-2.77,12.42,0.00,18.28,160.16,0.00,25.86,128.50,0.09,14.61,0.00
PJCIFN2,24/02/2024 04:42:00,229.47,226.26,227.93,0.13,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.06,0.00,30.59,169.45,0.00,63.49,132.18,2.50,16.56,0.00,10.10,150.52,0.00,10.67,109.32,-2.18,11.83,0.00,16.02,160.20,0.00,23.50,124.41,0.06,14.67,0.00
PJCIFN2,24/02/2024 04:43:00,229.60,226.26,227.97,0.14,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.50,0.00,0.06,0.00,31.29,170.41,0.00,64.94,131.42,1.92,16.54,0.00,10.71,151.02,0.00,11.84,109.57,-1.60,12.95,0.00,18.05,160.28,0.00,26.62,114.02,0.30,14.80,0.00
PJCIFN2,24/02/2024 04:44:00,229.60,225.87,227.95,0.14,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,31.56,170.59,0.00,64.25,130.92,2.48,17.08,0.00,9.51,152.34,0.00,11.28,108.62,-2.17,11.23,0.00,16.84,160.85,0.00,24.01,115.62,0.30,14.92,0.00
PJCIFN2,24/02/2024 04:45:00,229.34,226.00,227.92,0.12,0.75,0.00,0.33,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.06,0.00,28.42,171.58,0.00,74.11,131.73,1.91,16.63,0.00,9.52,152.00,0.00,11.28,109.51,-2.18,11.87,0.00,16.66,160.46,0.00,25.81,116.79,0.05,14.53,0.00
PJCIFN2,24/02/2024 04:46:00,229.60,225.87,227.94,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,29.25,171.48,0.00,64.65,132.61,2.51,17.10,0.00,8.97,153.21,0.00,10.76,110.03,-2.18,12.35,0.00,16.52,160.47,0.00,23.72,119.59,0.36,14.79,0.00
PJCIFN2,24/02/2024 04:47:00,229.47,226.00,227.88,0.13,0.76,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.52,0.00,0.06,0.00,30.64,171.19,0.00,79.26,131.74,1.93,16.55,0.00,9.54,153.74,0.00,11.27,110.05,-2.18,12.48,0.00,16.54,160.90,0.00,26.32,118.99,0.20,14.76,0.00
PJCIFN2,24/02/2024 04:48:00,229.73,226.00,227.93,0.13,0.76,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.53,0.00,0.06,0.00,30.40,173.24,0.00,64.18,131.94,1.92,17.17,0.00,8.36,154.70,0.00,10.73,108.95,-1.60,12.35,0.00,17.93,160.57,0.00,24.46,121.03,0.23,14.64,0.00
PJCIFN2,24/02/2024 04:49:00,229.21,225.74,227.75,0.13,0.80,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.57,0.00,0.06,0.00,29.85,182.28,0.00,64.72,133.11,1.91,17.16,0.00,9.51,153.12,0.00,11.85,125.03,-1.60,12.94,0.00,18.04,162.47,0.00,26.51,128.88,0.29,14.75,0.00
PJCIFN2,24/02/2024 04:50:00,229.73,226.00,227.84,0.14,0.75,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.56,0.00,0.07,0.00,31.66,169.25,0.00,64.57,135.87,3.09,17.16,0.00,8.92,153.03,0.00,11.86,125.97,-2.76,12.42,0.00,16.69,160.81,0.00,23.59,128.60,0.32,14.85,0.00
PJCIFN2,24/02/2024 04:51:00,229.34,226.38,227.82,0.13,0.75,0.00,0.36,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.57,0.00,0.07,0.00,30.00,170.60,0.00,81.01,132.98,3.08,16.63,0.00,9.53,152.67,0.00,11.87,126.18,-2.76,12.42,0.00,17.97,160.89,0.00,26.62,128.84,0.14,14.92,0.00
PJCIFN2,24/02/2024 04:52:00,229.34,226.26,227.78,0.13,0.74,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.57,0.00,0.07,0.00,29.86,168.16,0.00,65.92,179.76,1.92,17.14,0.00,9.50,152.99,0.00,11.85,126.48,-2.18,11.87,0.00,17.07,160.41,0.00,23.74,129.61,0.33,14.82,0.00
PJCIFN2,24/02/2024 04:53:00,229.34,226.13,227.81,0.14,0.76,0.00,0.34,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.06,0.00,31.61,172.94,0.00,76.27,132.73,1.92,17.73,0.00,8.95,152.00,0.00,11.90,126.62,-1.02,13.06,0.00,16.09,160.92,0.00,26.28,128.69,0.16,14.74,0.00
PJCIFN2,24/02/2024 04:54:00,229.47,226.26,227.85,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.56,0.00,0.06,0.00,32.98,170.31,0.00,65.27,133.50,1.93,17.62,0.00,9.49,153.25,0.00,11.28,124.52,-1.60,11.83,0.00,17.74,161.26,0.00,24.92,128.54,0.30,14.65,0.00
PJCIFN2,24/02/2024 04:55:00,229.21,225.87,227.83,0.13,0.75,0.00,0.32,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.06,0.00,30.38,170.13,0.00,72.86,149.44,1.92,17.19,0.00,10.13,152.36,0.00,11.28,124.83,-1.60,11.91,0.00,16.60,160.63,0.00,25.84,129.05,0.26,14.77,0.00
PJCIFN2,24/02/2024 04:56:00,229.08,226.13,227.84,0.13,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.06,0.00,30.52,170.21,0.00,63.70,131.94,2.51,16.62,0.00,9.58,150.51,0.00,11.32,125.16,-1.60,11.33,0.00,18.03,160.15,0.00,23.46,128.50,0.27,14.75,0.00
PJCIFN2,24/02/2024 04:57:00,229.60,226.00,227.85,0.14,0.75,0.00,0.36,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,32.41,170.70,0.00,80.87,132.58,1.92,17.57,0.00,9.54,153.45,0.00,11.29,125.30,-2.17,12.92,0.00,17.52,160.30,0.00,26.12,128.66,0.09,14.58,0.00
PJCIFN2,24/02/2024 04:58:00,229.21,226.38,227.91,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,31.01,170.41,0.00,64.76,132.30,1.92,17.20,0.00,9.51,153.05,0.00,11.26,126.04,-1.60,12.47,0.00,16.27,160.03,0.00,23.74,128.57,0.22,14.68,0.00
PJCIFN2,24/02/2024 04:59:00,229.34,226.26,227.89,0.14,0.74,0.00,0.29,0.59,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.06,0.00,31.19,169.43,0.00,65.88,133.18,3.08,16.64,0.00,8.91,150.27,0.00,11.27,125.17,-2.76,12.38,0.00,18.50,159.80,0.00,27.08,128.91,0.34,14.70,0.00
PJCIFN2,24/02/2024 05:00:00,229.47,226.00,227.87,0.14,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.57,0.00,0.06,0.00,32.39,169.34,0.00,64.57,132.98,1.92,16.56,0.00,10.71,151.18,0.00,11.83,125.60,-2.18,12.94,0.00,17.03,159.79,0.00,23.83,128.82,0.29,14.70,0.00
PJCIFN2,24/02/2024 05:01:00,229.21,226.38,227.87,0.13,0.79,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.57,0.00,0.07,0.00,30.41,180.94,0.00,79.80,132.33,1.92,17.11,0.00,9.55,150.92,0.00,12.47,126.04,-1.60,12.45,0.00,18.07,161.33,0.00,26.25,129.04,0.47,14.90,0.00
PJCIFN2,24/02/2024 05:02:00,229.47,226.26,227.97,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.40,166.60,0.00,65.30,132.83,1.93,16.56,0.00,9.56,149.77,0.00,10.68,125.65,-1.61,12.44,0.00,17.95,158.86,0.00,25.22,128.76,0.21,14.69,0.00
PJCIFN2,24/02/2024 05:03:00,229.21,225.61,227.89,0.13,0.75,0.00,0.34,0.81,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,29.48,170.78,0.00,77.97,184.99,2.48,17.22,0.00,9.54,151.86,0.00,11.26,126.34,-2.19,12.48,0.00,16.71,159.18,0.00,25.91,129.95,0.26,14.86,0.00
PJCIFN2,24/02/2024 05:04:00,229.60,226.26,227.88,0.14,0.74,0.00,0.30,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.01,169.81,0.00,67.59,132.84,1.92,16.56,0.00,9.58,152.60,0.00,10.70,125.95,-1.60,12.45,0.00,18.39,160.50,0.00,25.41,128.79,0.38,14.87,0.00
PJCIFN2,24/02/2024 05:05:00,229.34,226.13,227.90,0.13,0.74,0.00,0.33,0.79,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.57,0.00,0.06,0.00,30.48,168.00,0.00,74.74,179.25,3.08,17.02,0.00,9.50,148.76,0.00,14.19,125.95,-2.18,12.44,0.00,16.67,158.24,0.00,28.43,129.56,0.39,14.72,0.00
PJCIFN2,24/02/2024 05:06:00,229.34,225.87,227.95,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.06,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.67,166.17,0.00,66.54,132.40,2.51,16.63,0.00,8.95,149.27,0.00,13.64,125.33,-2.18,12.36,0.00,16.06,157.80,0.00,26.06,128.70,0.41,14.69,0.00
PJCIFN2,24/02/2024 05:07:00,229.34,226.26,228.01,0.14,0.73,0.00,0.36,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.57,0.00,0.06,0.00,32.16,166.24,0.00,81.50,132.88,3.09,17.70,0.00,9.55,150.11,0.00,10.70,125.95,-3.36,12.95,0.00,16.71,157.77,0.00,26.96,128.87,0.24,14.69,0.00
PJCIFN2,24/02/2024 05:08:00,229.21,226.00,227.98,0.13,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.10,165.54,0.00,64.07,131.81,1.91,17.08,0.00,9.47,147.85,0.00,11.28,125.67,-2.19,12.48,0.00,17.42,158.20,0.00,23.93,128.69,0.13,14.64,0.00
PJCIFN2,24/02/2024 05:09:00,229.47,226.13,227.94,0.14,0.74,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.06,0.00,31.01,168.65,0.00,79.13,132.83,2.50,17.13,0.00,9.55,151.01,0.00,11.29,125.60,-2.19,12.35,0.00,17.37,157.48,0.00,26.99,128.74,0.30,14.64,0.00
PJCIFN2,24/02/2024 05:10:00,229.21,226.13,227.96,0.14,0.72,0.00,0.30,0.58,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,31.63,163.94,0.00,67.63,132.84,3.67,16.61,0.00,10.12,146.76,0.00,10.69,124.52,-3.37,11.92,0.00,17.97,157.66,0.00,24.19,128.63,0.16,14.68,0.00
PJCIFN2,24/02/2024 05:11:00,229.60,226.00,227.93,0.15,0.75,0.00,0.33,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,33.98,170.71,0.00,74.11,131.66,2.51,17.80,0.00,9.48,151.19,0.00,10.12,124.92,-1.60,11.88,0.00,18.08,157.74,0.00,25.93,128.79,0.46,14.93,0.00
PJCIFN2,24/02/2024 05:12:00,229.60,226.51,228.01,0.13,0.72,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,29.52,165.14,0.00,64.83,132.98,1.93,17.76,0.00,8.40,150.18,0.00,10.13,126.24,-1.60,12.48,0.00,17.33,157.73,0.00,23.33,128.74,0.23,14.77,0.00
PJCIFN2,24/02/2024 05:13:00,229.47,226.13,227.93,0.13,0.80,0.00,0.34,0.80,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.57,0.00,0.06,0.00,30.22,182.49,0.00,77.56,182.37,2.50,17.63,0.00,9.54,152.36,0.00,11.87,126.19,-1.60,12.44,0.00,16.67,159.79,0.00,26.52,129.70,0.36,14.79,0.00
PJCIFN2,24/02/2024 05:14:00,229.21,226.13,227.92,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,29.53,166.92,0.00,66.43,131.93,1.92,17.12,0.00,9.56,149.43,0.00,11.28,125.81,-2.18,11.27,0.00,17.87,157.64,0.00,24.10,128.45,0.18,14.71,0.00
PJCIFN2,24/02/2024 05:15:00,229.34,226.26,227.96,0.14,0.74,0.00,0.32,0.65,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.57,0.00,0.07,0.00,31.97,169.72,0.00,72.57,147.77,4.26,17.82,0.00,10.06,148.68,0.00,11.90,125.24,-2.18,12.96,0.00,17.11,157.90,0.00,26.65,128.91,0.43,14.90,0.00
PJCIFN2,24/02/2024 05:16:00,229.47,226.13,227.97,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.17,165.64,0.00,64.98,132.40,2.51,17.20,0.00,7.80,150.51,0.00,11.31,125.09,-2.76,12.99,0.00,17.96,157.94,0.00,23.65,128.53,0.17,14.78,0.00
PJCIFN2,24/02/2024 05:17:00,229.47,226.00,227.99,0.13,0.75,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,29.93,170.31,0.00,77.39,132.75,2.49,16.63,0.00,9.57,150.61,0.00,11.31,124.95,-1.60,12.45,0.00,17.13,157.74,0.00,25.81,128.43,0.33,14.72,0.00
PJCIFN2,24/02/2024 05:18:00,229.21,226.26,227.96,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,29.25,168.46,0.00,65.34,132.09,1.92,17.17,0.00,9.54,150.18,0.00,11.26,125.30,-1.60,11.86,0.00,17.90,157.98,0.00,23.72,128.38,0.24,14.70,0.00
PJCIFN2,24/02/2024 05:19:00,229.08,226.13,227.91,0.13,0.75,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.06,0.00,30.15,170.40,0.00,76.85,131.59,2.51,17.19,0.00,8.95,150.68,0.00,10.67,125.47,-2.19,12.98,0.00,17.40,157.74,0.00,27.07,128.45,0.33,14.75,0.00
PJCIFN2,24/02/2024 05:20:00,229.73,226.26,227.97,0.14,0.74,0.00,0.28,0.59,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,31.19,169.43,0.00,63.49,133.56,1.93,17.26,0.00,10.70,149.84,0.00,10.16,125.81,-2.78,11.89,0.00,19.11,157.75,0.00,23.67,128.46,0.35,14.85,0.00
PJCIFN2,24/02/2024 05:21:00,229.73,226.38,227.98,0.13,0.73,0.00,0.33,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,29.48,167.18,0.00,74.07,132.17,2.50,17.10,0.00,8.93,147.76,0.00,11.87,125.46,-1.60,12.42,0.00,16.81,157.90,0.00,25.73,128.60,0.37,14.76,0.00
PJCIFN2,24/02/2024 05:22:00,229.47,226.13,227.98,0.13,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.05,172.16,0.00,64.87,131.88,1.92,16.58,0.00,10.12,150.85,0.00,11.26,125.60,-2.18,13.02,0.00,16.81,158.09,0.00,23.76,128.53,0.28,14.80,0.00
PJCIFN2,24/02/2024 05:23:00,229.34,225.87,227.89,0.13,0.73,0.00,0.35,0.81,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.06,0.00,30.05,165.33,0.00,79.62,185.37,2.50,17.12,0.00,8.37,150.66,0.00,11.82,125.16,-1.59,12.45,0.00,17.01,158.02,0.00,25.45,129.64,0.38,14.79,0.00
PJCIFN2,24/02/2024 05:24:00,229.21,226.26,227.98,0.13,0.74,0.00,0.28,0.66,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.00,169.72,0.00,64.21,151.20,1.92,16.62,0.00,9.50,149.84,0.00,10.67,125.24,-1.60,12.38,0.00,17.71,158.29,0.00,24.32,128.89,0.15,14.85,0.00
PJCIFN2,24/02/2024 05:25:00,229.21,225.74,227.79,0.13,0.78,0.00,0.36,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.86,176.64,0.00,80.15,132.39,1.92,16.55,0.00,9.52,150.18,0.00,11.26,125.68,-1.59,11.84,0.00,18.08,159.98,0.00,26.10,128.52,0.37,14.83,0.00
PJCIFN2,24/02/2024 05:26:00,229.34,226.26,227.98,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.06,0.00,30.69,166.50,0.00,64.87,132.15,1.92,17.14,0.00,10.07,151.35,0.00,11.28,125.68,-1.60,12.47,0.00,17.14,158.74,0.00,23.55,128.55,0.35,14.71,0.00
PJCIFN2,24/02/2024 05:27:00,229.60,226.38,227.96,0.14,0.75,0.00,0.33,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,31.83,170.22,0.00,74.11,132.99,1.92,16.66,0.00,8.98,149.68,0.00,11.85,126.10,-2.19,12.47,0.00,16.59,159.14,0.00,26.02,128.52,0.12,14.70,0.00
PJCIFN2,24/02/2024 05:28:00,229.47,226.13,227.91,0.13,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.06,0.00,30.46,167.67,0.00,64.68,132.58,1.90,17.16,0.00,9.54,152.36,0.00,10.71,126.34,-1.59,12.39,0.00,17.22,159.10,0.00,23.16,128.51,0.00,14.60,0.00
PJCIFN2,24/02/2024 05:29:00,229.60,226.00,227.84,0.14,0.75,0.00,0.33,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.06,0.00,32.16,170.01,0.00,75.69,132.84,2.51,17.16,0.00,9.55,152.08,0.00,10.11,125.17,-2.77,12.45,0.00,16.82,160.03,0.00,26.56,128.50,0.39,14.79,0.00
PJCIFN2,24/02/2024 05:30:00,229.34,225.87,227.87,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.05,169.06,0.00,65.12,132.69,1.92,18.28,0.00,6.56,152.62,0.00,11.28,125.54,-3.37,11.87,0.00,18.01,160.09,0.00,23.51,128.31,0.21,14.88,0.00
PJCIFN2,24/02/2024 05:31:00,229.47,226.26,227.83,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,31.01,171.48,0.00,66.73,132.40,2.50,17.14,0.00,9.54,150.42,0.00,11.82,124.78,-1.59,12.35,0.00,17.48,160.00,0.00,26.00,128.43,0.35,14.81,0.00
PJCIFN2,24/02/2024 05:32:00,229.21,225.87,227.85,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.60,171.19,0.00,64.79,133.28,2.51,17.17,0.00,7.76,154.15,0.00,11.24,126.05,-1.60,11.26,0.00,17.29,160.62,0.00,24.04,128.74,0.52,14.99,0.00
PJCIFN2,24/02/2024 05:33:00,229.21,225.74,227.78,0.14,0.76,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,31.03,171.58,0.00,78.46,131.66,1.92,16.63,0.00,8.96,153.12,0.00,11.29,125.60,-2.18,11.81,0.00,17.28,160.45,0.00,26.00,128.44,0.06,14.71,0.00
PJCIFN2,24/02/2024 05:34:00,229.21,226.00,227.86,0.13,0.75,0.00,0.29,0.79,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.06,0.00,29.83,168.77,0.00,65.85,180.55,2.48,16.53,0.00,8.36,154.12,0.00,11.25,125.60,-2.18,11.84,0.00,17.37,160.63,0.00,24.01,129.35,0.25,14.71,0.00
PJCIFN2,24/02/2024 05:35:00,229.21,226.00,227.81,0.13,0.76,0.00,0.34,0.80,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.58,0.00,0.06,0.00,30.57,171.48,0.00,78.01,181.82,1.92,17.68,0.00,9.52,153.10,0.00,11.29,124.24,-2.18,12.43,0.00,16.08,160.44,0.00,25.91,131.04,0.27,14.70,0.00
PJCIFN2,24/02/2024 05:36:00,229.34,226.00,227.84,0.13,0.75,0.00,0.28,0.80,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.57,0.00,0.06,0.00,29.43,170.97,0.00,63.52,182.20,2.50,17.16,0.00,10.13,150.18,0.00,11.28,126.10,-1.60,11.78,0.00,16.55,160.41,0.00,23.76,129.36,0.18,14.68,0.00
PJCIFN2,24/02/2024 05:37:00,229.47,225.74,227.76,0.13,0.79,0.00,0.31,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.56,0.00,0.06,0.00,30.10,180.35,0.00,71.16,133.13,2.51,17.17,0.00,9.48,154.03,0.00,10.13,125.54,-1.60,12.44,0.00,17.45,162.34,0.00,25.78,128.62,0.49,14.77,0.00
PJCIFN2,24/02/2024 05:38:00,229.21,225.74,227.79,0.13,0.75,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.06,0.00,30.46,169.73,0.00,64.50,166.98,2.49,17.16,0.00,9.54,153.36,0.00,10.71,124.68,-1.60,11.91,0.00,16.48,161.12,0.00,23.95,129.21,0.32,14.65,0.00
PJCIFN2,24/02/2024 05:39:00,229.21,226.13,227.82,0.13,0.75,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.02,0.05,0.00,0.07,0.70,0.00,0.12,0.57,0.00,0.06,0.00,29.48,169.24,0.00,78.59,132.76,3.08,17.21,0.00,8.95,152.26,0.00,11.83,125.86,-3.95,11.84,0.00,16.28,160.42,0.00,26.43,128.73,0.31,14.63,0.00
PJCIFN2,24/02/2024 05:40:00,229.08,226.38,227.83,0.13,0.75,0.00,0.29,0.80,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.54,-0.02,0.05,0.00,0.08,0.71,0.00,0.11,0.57,0.00,0.06,0.00,30.50,171.58,0.00,65.34,182.64,1.92,18.89,0.00,7.75,153.10,0.00,10.11,124.20,-3.93,11.87,0.00,18.33,160.76,0.00,24.15,129.75,0.20,14.75,0.00
PJCIFN2,24/02/2024 05:41:00,229.34,225.87,227.85,0.14,0.74,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,31.08,169.62,0.00,78.64,133.13,1.92,17.80,0.00,10.07,151.37,0.00,10.74,125.39,-2.18,12.52,0.00,16.99,160.97,0.00,25.77,128.76,0.28,14.96,0.00
PJCIFN2,24/02/2024 05:42:00,229.34,225.74,227.87,0.13,0.75,0.00,0.29,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,28.88,171.58,0.00,64.68,133.41,3.08,16.63,0.00,8.97,152.43,0.00,11.82,124.68,-1.60,12.99,0.00,17.67,160.47,0.00,24.30,128.58,0.33,14.76,0.00
PJCIFN2,24/02/2024 05:43:00,229.34,225.87,227.85,0.13,0.76,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,30.79,172.45,0.00,67.12,132.30,1.92,17.13,0.00,8.96,153.21,0.00,11.87,126.19,-2.19,12.38,0.00,16.87,160.88,0.00,25.94,128.67,0.38,14.76,0.00
PJCIFN2,24/02/2024 05:44:00,229.34,225.36,227.81,0.14,0.75,0.00,0.28,0.81,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.57,0.00,0.06,0.00,30.96,168.84,0.00,64.07,183.44,1.91,16.56,0.00,8.92,151.91,0.00,11.31,125.03,-2.75,11.86,0.00,18.09,160.63,0.00,23.91,129.35,0.13,14.74,0.00
PJCIFN2,24/02/2024 05:45:00,229.21,226.13,227.86,0.13,0.75,0.00,0.32,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.19,171.48,0.00,73.20,133.20,2.51,17.74,0.00,10.12,154.05,0.00,10.73,125.44,-2.75,12.49,0.00,17.63,160.59,0.00,25.93,128.50,0.32,14.80,0.00
PJCIFN2,24/02/2024 05:46:00,229.21,226.38,227.87,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.05,168.92,0.00,64.68,132.25,2.51,17.19,0.00,9.56,151.59,0.00,10.66,125.61,-2.19,13.03,0.00,17.88,160.29,0.00,24.00,128.80,0.31,14.93,0.00
PJCIFN2,24/02/2024 05:47:00,229.08,226.00,227.84,0.13,0.76,0.00,0.33,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,29.37,174.12,0.00,75.11,132.84,2.49,17.10,0.00,8.37,151.76,0.00,11.26,124.36,-1.60,11.83,0.00,18.08,159.92,0.00,25.91,128.63,0.34,14.68,0.00
PJCIFN2,24/02/2024 05:48:00,229.47,225.61,227.94,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,30.14,169.93,0.00,65.30,132.76,1.92,16.56,0.00,9.52,151.93,0.00,10.73,124.82,-1.59,12.49,0.00,16.89,159.61,0.00,23.74,128.64,0.19,14.68,0.00
PJCIFN2,24/02/2024 05:49:00,229.21,226.13,227.90,0.13,0.80,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.06,0.00,29.83,182.76,0.00,66.00,132.58,1.92,17.79,0.00,9.58,150.69,0.00,11.27,126.33,-1.60,12.47,0.00,16.77,160.34,0.00,25.98,128.85,0.18,14.57,0.00
PJCIFN2,24/02/2024 05:50:00,229.21,226.13,227.94,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.19,169.81,0.00,64.76,133.28,2.51,16.61,0.00,8.95,149.84,0.00,11.28,126.18,-2.75,11.85,0.00,18.68,158.47,0.00,24.09,128.58,0.21,14.75,0.00
PJCIFN2,24/02/2024 05:51:00,229.21,226.13,227.90,0.14,0.74,0.00,0.33,0.58,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.59,166.73,0.00,75.99,132.33,2.50,17.71,0.00,10.68,147.93,0.00,11.26,125.81,-2.18,12.38,0.00,17.26,157.98,0.00,25.69,128.61,0.32,14.92,0.00
PJCIFN2,24/02/2024 05:52:00,229.08,226.38,227.97,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.57,167.01,0.00,65.27,132.99,3.08,16.55,0.00,10.13,148.93,0.00,11.28,125.88,-1.60,12.99,0.00,17.72,158.06,0.00,23.86,128.79,0.47,14.90,0.00
PJCIFN2,24/02/2024 05:53:00,229.21,226.00,227.94,0.13,0.72,0.00,0.35,0.77,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.06,0.00,30.55,163.97,0.00,79.89,174.81,1.91,17.71,0.00,9.55,150.66,0.00,11.28,125.54,-2.17,13.02,0.00,17.63,157.40,0.00,25.70,129.24,0.19,14.82,0.00
PJCIFN2,24/02/2024 05:54:00,229.34,226.26,228.00,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,29.48,166.71,0.00,64.68,131.81,2.50,17.13,0.00,10.10,148.85,0.00,11.28,125.39,-1.60,11.86,0.00,17.26,157.57,0.00,24.19,128.56,0.27,14.76,0.00
PJCIFN2,24/02/2024 05:55:00,229.34,226.51,227.98,0.13,0.74,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.43,168.08,0.00,68.05,132.33,3.09,17.14,0.00,10.12,149.10,0.00,11.88,125.95,-2.18,12.45,0.00,17.01,157.37,0.00,25.77,128.62,0.45,14.79,0.00
PJCIFN2,24/02/2024 05:56:00,229.47,226.13,228.05,0.13,0.72,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.53,164.13,0.00,66.62,132.61,1.92,16.59,0.00,9.55,149.93,0.00,11.28,124.89,-2.18,12.46,0.00,16.37,157.06,0.00,23.84,128.22,0.11,14.73,0.00
PJCIFN2,24/02/2024 05:57:00,229.73,226.38,228.01,0.14,0.75,0.00,0.30,0.80,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.06,0.00,31.06,170.22,0.00,69.03,180.93,1.92,16.62,0.00,9.51,149.52,0.00,11.28,125.37,-1.60,12.43,0.00,17.00,156.67,0.00,25.33,129.16,0.28,14.71,0.00
PJCIFN2,24/02/2024 05:58:00,229.47,226.26,228.03,0.13,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,28.88,167.28,0.00,64.18,132.54,1.92,17.12,0.00,9.54,151.02,0.00,11.87,125.74,-2.20,12.46,0.00,17.42,156.95,0.00,23.69,128.11,0.15,14.77,0.00
PJCIFN2,24/02/2024 05:59:00,229.34,226.38,227.99,0.14,0.73,0.00,0.33,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,31.58,166.41,0.00,74.69,132.84,2.51,17.14,0.00,10.10,150.92,0.00,11.87,125.53,-1.60,11.81,0.00,16.46,157.05,0.00,26.09,128.41,0.15,14.69,0.00
PJCIFN2,24/02/2024 06:00:00,229.47,226.26,228.02,0.14,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,32.16,165.45,0.00,64.14,132.25,3.10,17.15,0.00,9.57,146.93,0.00,11.29,125.17,-1.60,12.46,0.00,17.76,156.73,0.00,23.77,128.38,0.26,14.56,0.00
PJCIFN2,24/02/2024 06:01:00,229.47,226.13,227.96,0.13,0.79,0.00,0.32,0.77,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.06,0.00,29.97,180.35,0.00,71.62,174.88,1.92,16.58,0.00,9.56,150.59,0.00,11.28,125.67,-2.18,11.89,0.00,17.04,158.16,0.00,25.03,129.17,0.28,14.61,0.00
PJCIFN2,24/02/2024 06:02:00,229.47,225.87,228.05,0.13,0.75,0.00,0.32,0.58,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.05,170.12,0.00,72.07,132.02,3.08,16.63,0.00,7.79,149.85,0.00,11.89,126.17,-2.18,13.05,0.00,17.53,156.95,0.00,25.28,128.47,0.25,14.79,0.00
PJCIFN2,24/02/2024 06:03:00,229.73,226.38,228.03,0.13,0.73,0.00,0.34,0.66,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,29.01,166.22,0.00,78.06,149.94,1.93,16.65,0.00,10.16,149.10,0.00,11.27,125.60,-1.01,13.03,0.00,16.26,156.90,0.00,25.70,128.98,0.57,14.94,0.00
PJCIFN2,24/02/2024 06:04:00,229.34,226.26,228.00,0.13,0.73,0.00,0.30,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.07,167.06,0.00,67.20,132.69,1.92,16.63,0.00,10.14,149.69,0.00,11.28,125.79,-2.18,12.96,0.00,17.25,156.88,0.00,24.48,128.36,0.38,14.84,0.00
PJCIFN2,24/02/2024 06:05:00,229.47,226.38,228.02,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.45,167.69,0.00,65.27,132.24,2.50,17.16,0.00,9.56,148.93,0.00,10.71,125.10,-1.60,12.46,0.00,17.38,156.79,0.00,25.29,128.52,0.41,14.79,0.00
PJCIFN2,24/02/2024 06:06:00,229.60,226.00,228.00,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.63,168.64,0.00,65.92,133.13,1.93,17.23,0.00,9.51,149.43,0.00,11.87,126.03,-1.60,11.87,0.00,17.73,157.34,0.00,23.45,128.56,0.48,15.00,0.00
PJCIFN2,24/02/2024 06:07:00,229.47,226.00,228.00,0.13,0.73,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,29.50,165.07,0.00,79.08,132.61,1.92,17.56,0.00,8.94,149.94,0.00,11.28,124.95,-1.01,11.85,0.00,16.79,156.81,0.00,25.79,128.29,0.28,14.76,0.00
PJCIFN2,24/02/2024 06:08:00,229.47,226.13,228.03,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,29.48,166.13,0.00,65.96,131.89,2.50,17.04,0.00,8.36,151.11,0.00,11.27,124.89,-1.60,11.29,0.00,17.18,157.05,0.00,23.47,128.46,0.27,14.74,0.00
PJCIFN2,24/02/2024 06:09:00,229.34,226.13,227.92,0.13,0.73,0.00,0.36,0.80,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.57,0.00,0.06,0.00,30.50,166.38,0.00,80.29,183.15,1.91,17.06,0.00,9.54,150.27,0.00,11.87,125.51,-1.60,12.45,0.00,17.41,157.24,0.00,26.49,129.02,0.00,14.73,0.00
PJCIFN2,24/02/2024 06:10:00,229.34,226.26,227.97,0.14,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.28,166.90,0.00,65.23,132.33,3.09,16.62,0.00,8.38,148.93,0.00,9.54,126.24,-1.60,13.55,0.00,17.98,157.01,0.00,24.14,128.32,0.54,15.03,0.00
PJCIFN2,24/02/2024 06:11:00,229.21,225.87,227.96,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,31.59,168.05,0.00,66.11,132.10,1.92,16.59,0.00,10.08,151.69,0.00,11.30,125.24,-2.17,12.38,0.00,17.57,157.51,0.00,25.35,128.28,0.22,14.75,0.00
PJCIFN2,24/02/2024 06:12:00,229.98,226.38,227.96,0.13,0.73,0.00,0.30,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,29.47,166.05,0.00,67.16,131.22,1.33,16.53,0.00,8.97,149.51,0.00,11.33,125.02,-1.60,12.46,0.00,16.60,157.16,0.00,23.69,128.22,0.25,14.75,0.00
PJCIFN2,24/02/2024 06:13:00,229.47,226.26,227.90,0.13,0.78,0.00,0.31,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,29.25,178.70,0.00,71.24,133.13,2.49,16.61,0.00,10.13,150.01,0.00,11.28,125.81,-1.01,12.44,0.00,18.23,158.99,0.00,25.43,128.43,0.44,14.73,0.00
PJCIFN2,24/02/2024 06:14:00,229.34,226.26,227.95,0.13,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,29.55,170.21,0.00,63.63,132.54,1.93,16.64,0.00,9.54,151.53,0.00,10.70,124.96,-2.18,12.40,0.00,17.26,158.22,0.00,24.53,128.12,0.24,14.56,0.00
PJCIFN2,24/02/2024 06:15:00,229.34,225.74,227.86,0.14,0.74,0.00,0.33,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,31.01,168.00,0.00,75.15,131.72,1.92,17.17,0.00,8.97,152.69,0.00,11.28,125.61,-1.60,12.42,0.00,16.57,160.19,0.00,25.97,128.25,0.36,14.80,0.00
PJCIFN2,24/02/2024 06:16:00,229.21,226.00,227.88,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.06,0.00,29.85,170.22,0.00,64.68,132.53,2.49,17.16,0.00,9.49,154.05,0.00,11.86,125.53,-1.60,12.42,0.00,17.90,160.43,0.00,23.41,128.38,0.08,14.79,0.00
PJCIFN2,24/02/2024 06:17:00,229.21,225.87,227.85,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,30.05,169.44,0.00,64.54,131.29,1.92,16.62,0.00,9.54,152.19,0.00,11.31,125.16,-1.60,12.46,0.00,17.04,161.50,0.00,25.49,128.45,0.37,14.82,0.00
PJCIFN2,24/02/2024 06:18:00,229.21,226.00,227.90,0.13,0.76,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.56,0.00,0.06,0.00,30.45,172.07,0.00,63.59,131.58,1.92,16.50,0.00,8.97,152.84,0.00,10.70,124.87,-2.18,11.87,0.00,16.60,161.54,0.00,23.76,128.27,0.07,14.58,0.00
PJCIFN2,24/02/2024 06:19:00,229.21,226.13,227.78,0.13,0.75,0.00,0.33,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.56,0.00,0.06,0.00,28.67,170.30,0.00,75.64,131.50,1.92,16.62,0.00,8.39,155.08,0.00,11.85,125.30,-1.58,12.97,0.00,17.29,161.45,0.00,26.33,128.44,0.28,14.73,0.00
PJCIFN2,24/02/2024 06:20:00,229.08,226.13,227.88,0.14,0.75,0.00,0.29,0.79,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.57,0.00,0.06,0.00,31.17,169.16,0.00,64.76,179.84,1.92,16.62,0.00,9.55,153.12,0.00,10.71,125.51,-2.17,12.42,0.00,17.01,161.40,0.00,23.39,129.23,0.18,14.65,0.00
PJCIFN2,24/02/2024 06:21:00,229.34,226.38,227.84,0.13,0.76,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,30.10,172.94,0.00,63.52,132.61,1.92,16.58,0.00,9.55,155.20,0.00,11.91,125.97,-1.02,12.50,0.00,16.71,161.96,0.00,25.72,128.68,0.26,14.85,0.00
PJCIFN2,24/02/2024 06:22:00,229.34,226.00,227.82,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.56,0.00,0.07,0.00,32.10,169.63,0.00,64.72,132.68,1.91,17.10,0.00,8.95,154.59,0.00,11.28,125.67,-1.60,11.86,0.00,18.68,160.73,0.00,23.74,128.42,0.26,14.85,0.00
PJCIFN2,24/02/2024 06:23:00,229.08,226.38,227.88,0.14,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,31.19,167.88,0.00,64.14,132.91,2.49,17.12,0.00,10.08,150.92,0.00,10.68,125.76,-2.17,12.40,0.00,16.26,159.76,0.00,25.45,128.52,0.31,14.72,0.00
PJCIFN2,24/02/2024 06:24:00,229.60,226.26,227.90,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.57,169.52,0.00,65.27,132.09,1.92,16.63,0.00,8.96,152.36,0.00,11.89,125.03,-1.60,12.94,0.00,18.57,159.41,0.00,24.27,128.50,0.23,14.72,0.00
PJCIFN2,24/02/2024 06:25:00,229.08,225.61,227.81,0.13,0.80,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.56,0.00,0.07,0.00,30.76,181.21,0.00,80.38,131.88,2.51,17.17,0.00,10.12,152.58,0.00,11.85,125.67,-1.60,13.05,0.00,17.44,161.44,0.00,25.57,128.70,0.40,14.92,0.00
PJCIFN2,24/02/2024 06:26:00,229.34,225.87,227.87,0.13,0.75,0.00,0.28,0.77,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.57,0.00,0.06,0.00,30.03,170.03,0.00,63.96,173.64,2.51,17.15,0.00,10.67,150.69,0.00,11.28,125.76,-1.60,12.45,0.00,18.17,159.70,0.00,23.19,129.23,0.22,14.73,0.00
PJCIFN2,24/02/2024 06:27:00,229.08,225.74,227.89,0.14,0.73,0.00,0.29,0.82,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.26,166.31,0.00,65.05,184.33,1.92,16.63,0.00,8.92,152.10,0.00,11.85,125.90,-1.02,12.97,0.00,18.01,159.64,0.00,25.51,129.69,0.32,14.89,0.00
PJCIFN2,24/02/2024 06:28:00,229.47,226.00,227.91,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,30.00,165.98,0.00,64.76,132.47,1.90,17.20,0.00,10.08,152.36,0.00,10.74,126.03,-2.75,12.94,0.00,16.87,159.78,0.00,23.74,128.68,0.25,14.69,0.00
PJCIFN2,24/02/2024 06:29:00,229.21,226.00,227.82,0.14,0.75,0.00,0.33,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.06,0.00,31.22,170.01,0.00,75.19,132.84,2.50,17.11,0.00,10.08,152.17,0.00,11.84,125.83,-1.59,12.44,0.00,17.69,159.69,0.00,26.64,128.74,0.29,14.76,0.00
PJCIFN2,24/02/2024 06:30:00,229.21,225.87,227.94,0.13,0.74,0.00,0.29,0.58,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.65,169.52,0.00,65.81,131.81,3.67,16.63,0.00,8.96,152.12,0.00,11.31,125.32,-1.02,11.85,0.00,17.78,159.57,0.00,24.10,128.75,0.54,14.86,0.00
PJCIFN2,24/02/2024 06:31:00,229.34,226.00,227.93,0.13,0.75,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.74,170.41,0.00,78.59,132.38,1.92,17.06,0.00,9.56,151.33,0.00,11.31,124.59,-2.18,11.88,0.00,17.83,159.72,0.00,25.80,128.65,0.18,14.72,0.00
PJCIFN2,24/02/2024 06:32:00,229.47,226.13,227.92,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,28.85,168.95,0.00,64.72,131.96,1.92,16.48,0.00,8.36,149.10,0.00,11.27,125.53,-1.60,12.44,0.00,17.06,159.44,0.00,23.41,128.34,0.12,14.68,0.00
PJCIFN2,24/02/2024 06:33:00,230.24,226.26,227.88,0.13,0.74,0.00,0.29,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.57,0.00,0.06,0.00,29.81,167.67,0.00,66.65,136.02,1.93,16.55,0.00,9.49,153.42,0.00,11.86,124.95,-1.60,12.45,0.00,16.46,160.15,0.00,26.45,128.80,0.44,14.77,0.00
PJCIFN2,24/02/2024 06:34:00,229.08,226.26,227.91,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,28.94,168.86,0.00,65.34,131.74,1.91,17.11,0.00,9.01,153.42,0.00,11.85,125.97,-1.60,12.47,0.00,16.50,159.99,0.00,23.87,128.41,0.24,14.78,0.00
PJCIFN2,24/02/2024 06:35:00,229.21,226.13,227.91,0.14,0.74,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.07,0.00,31.24,168.46,0.00,82.22,132.39,3.09,17.17,0.00,9.55,152.34,0.00,12.44,126.25,-2.17,13.02,0.00,17.46,160.04,0.00,26.54,128.48,0.35,14.83,0.00
PJCIFN2,24/02/2024 06:36:00,229.60,225.87,227.86,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,30.46,171.38,0.00,65.34,132.47,1.91,16.62,0.00,8.39,155.46,0.00,10.70,126.03,-3.35,12.44,0.00,16.60,162.34,0.00,24.12,128.43,0.20,14.68,0.00
PJCIFN2,24/02/2024 06:37:00,229.34,225.74,227.73,0.13,0.81,0.00,0.30,0.80,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.57,0.00,0.06,0.00,30.62,183.14,0.00,68.13,181.99,3.07,17.75,0.00,9.51,154.18,0.00,11.87,125.76,-1.60,12.37,0.00,17.96,163.69,0.00,25.56,129.63,0.28,14.72,0.00
PJCIFN2,24/02/2024 06:38:00,229.08,225.74,227.84,0.13,0.75,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.57,0.00,0.07,0.00,30.05,170.80,0.00,65.34,165.80,1.92,17.18,0.00,9.50,154.70,0.00,11.26,125.72,-2.18,12.43,0.00,18.31,162.06,0.00,23.80,129.04,0.27,14.85,0.00
PJCIFN2,24/02/2024 06:39:00,229.60,226.13,227.85,0.13,0.76,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.56,0.00,0.06,0.00,30.02,171.87,0.00,77.56,133.43,2.48,17.15,0.00,9.53,153.86,0.00,11.26,126.27,-1.60,11.79,0.00,17.33,161.75,0.00,25.99,128.60,0.30,14.72,0.00
PJCIFN2,24/02/2024 06:40:00,229.21,226.13,227.85,0.14,0.77,0.00,0.28,0.58,0.02,0.07,0.00,0.05,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.56,0.00,0.07,0.00,31.61,174.50,0.00,63.59,132.24,3.68,16.59,0.00,10.73,153.68,0.00,11.29,125.44,-1.59,12.46,0.00,19.62,161.42,0.00,24.63,128.49,0.45,14.87,0.00
PJCIFN2,24/02/2024 06:41:00,229.34,226.00,227.86,0.13,0.74,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,29.98,169.81,0.00,77.47,132.40,3.10,16.00,0.00,10.14,153.01,0.00,11.86,126.47,-2.17,11.77,0.00,16.88,161.52,0.00,25.40,128.56,0.26,14.80,0.00
PJCIFN2,24/02/2024 06:42:00,229.34,226.00,227.84,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.56,0.00,0.06,0.00,30.05,170.79,0.00,64.57,131.95,2.50,17.02,0.00,7.80,154.85,0.00,11.85,125.37,-2.18,12.43,0.00,17.78,161.25,0.00,23.66,128.45,0.21,14.78,0.00
PJCIFN2,24/02/2024 06:43:00,229.86,226.13,227.90,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.12,168.41,0.00,65.85,131.73,1.92,16.53,0.00,8.94,151.18,0.00,10.71,125.51,-1.61,12.45,0.00,16.92,160.09,0.00,25.72,128.55,0.23,14.61,0.00
PJCIFN2,24/02/2024 06:44:00,229.21,225.87,227.99,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.76,168.95,0.00,63.38,132.10,1.91,16.57,0.00,8.93,151.33,0.00,10.71,125.46,-1.01,12.42,0.00,16.58,158.18,0.00,23.93,128.36,0.31,14.81,0.00
PJCIFN2,24/02/2024 06:45:00,229.47,226.51,227.99,0.13,0.74,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,29.47,168.38,0.00,78.14,131.66,2.48,17.15,0.00,10.13,148.76,0.00,11.33,125.76,-1.60,12.97,0.00,17.56,157.85,0.00,26.63,128.52,0.36,14.85,0.00
PJCIFN2,24/02/2024 06:46:00,229.34,226.51,228.02,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.72,168.07,0.00,64.79,131.89,2.50,16.63,0.00,9.53,151.61,0.00,11.31,125.67,-1.60,12.44,0.00,17.03,158.06,0.00,23.83,128.44,0.27,14.72,0.00
PJCIFN2,24/02/2024 06:47:00,229.60,226.38,227.94,0.13,0.74,0.00,0.34,0.80,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,28.86,168.24,0.00,76.36,181.31,2.48,17.78,0.00,9.53,149.35,0.00,11.28,125.02,-2.17,12.37,0.00,17.84,157.61,0.00,25.77,129.45,0.24,14.84,0.00
PJCIFN2,24/02/2024 06:48:00,229.21,226.38,228.02,0.13,0.72,0.00,0.28,0.72,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.57,0.00,0.06,0.00,29.53,164.53,0.00,64.18,164.88,1.92,16.61,0.00,8.98,149.68,0.00,11.33,126.03,-2.77,12.52,0.00,16.72,157.59,0.00,23.55,129.10,0.27,14.80,0.00
PJCIFN2,24/02/2024 06:49:00,229.60,226.13,227.97,0.13,0.80,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.88,183.00,0.00,64.25,133.05,2.50,16.49,0.00,9.54,149.84,0.00,10.68,125.88,-1.60,13.55,0.00,16.96,159.08,0.00,25.34,128.76,0.42,14.86,0.00
PJCIFN2,24/02/2024 06:50:00,229.73,226.26,228.03,0.14,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.33,169.63,0.00,64.14,133.20,1.92,17.07,0.00,10.12,148.85,0.00,11.28,126.40,-2.18,12.43,0.00,16.81,157.61,0.00,24.59,128.55,0.24,14.90,0.00
PJCIFN2,24/02/2024 06:51:00,229.98,226.26,228.02,0.13,0.72,0.00,0.36,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.50,164.90,0.00,80.43,131.81,1.91,16.61,0.00,10.11,150.27,0.00,11.26,125.74,-2.18,12.43,0.00,18.12,157.12,0.00,25.59,128.68,0.32,14.80,0.00
PJCIFN2,24/02/2024 06:52:00,229.21,226.13,227.97,0.13,0.74,0.00,0.29,0.59,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,29.58,167.48,0.00,66.62,134.22,1.92,16.63,0.00,10.10,150.68,0.00,10.74,125.46,-1.01,13.03,0.00,17.85,157.13,0.00,23.76,128.64,0.43,14.71,0.00
PJCIFN2,24/02/2024 06:53:00,229.86,225.87,227.99,0.13,0.72,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.43,165.14,0.00,66.28,132.69,2.50,17.24,0.00,9.55,148.35,0.00,11.89,125.33,-1.02,12.91,0.00,17.31,157.40,0.00,26.03,128.68,0.42,14.91,0.00
PJCIFN2,24/02/2024 06:54:00,229.21,226.13,227.91,0.13,0.72,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.55,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.41,164.47,0.00,65.88,132.39,1.92,16.54,0.00,8.97,148.01,0.00,10.11,125.76,-1.60,12.44,0.00,19.77,157.40,0.00,23.68,128.59,0.39,14.76,0.00
PJCIFN2,24/02/2024 06:55:00,229.73,226.00,228.01,0.13,0.74,0.00,0.33,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.06,0.00,29.33,167.93,0.00,73.99,132.47,1.93,16.61,0.00,10.14,150.51,0.00,10.76,125.46,-2.18,12.47,0.00,16.42,157.10,0.00,26.72,128.32,0.32,14.58,0.00
PJCIFN2,24/02/2024 06:56:00,229.60,226.26,228.02,0.14,0.72,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,31.08,163.33,0.00,64.25,131.52,1.92,16.50,0.00,10.15,151.37,0.00,11.29,125.02,-2.77,12.42,0.00,16.86,157.17,0.00,23.44,128.19,0.29,14.66,0.00
PJCIFN2,24/02/2024 06:57:00,229.47,225.49,227.96,0.13,0.74,0.00,0.37,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.95,168.73,0.00,82.38,132.76,1.92,17.14,0.00,10.17,149.85,0.00,11.91,126.18,-1.01,11.73,0.00,17.03,156.84,0.00,25.40,128.56,0.40,14.93,0.00
PJCIFN2,24/02/2024 06:58:00,229.47,226.00,228.03,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,31.06,167.70,0.00,66.54,131.14,1.92,16.63,0.00,9.54,150.49,0.00,11.25,125.53,-1.01,11.87,0.00,18.00,157.35,0.00,24.03,128.30,0.40,14.77,0.00
PJCIFN2,24/02/2024 06:59:00,229.98,226.13,228.02,0.13,0.72,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.56,0.00,0.06,0.00,29.57,165.24,0.00,65.27,132.33,1.92,17.11,0.00,9.49,147.25,0.00,11.86,125.10,-2.17,13.05,0.00,15.99,155.82,0.00,25.54,128.35,0.43,14.79,0.00
PJCIFN2,24/02/2024 07:00:00,230.11,226.51,228.16,0.14,0.72,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.67,0.00,0.11,0.52,0.00,0.06,0.00,31.43,164.65,0.00,64.14,131.51,2.50,17.16,0.00,8.98,145.42,0.00,10.71,109.11,-2.18,13.04,0.00,15.81,153.15,0.00,24.06,118.75,0.27,14.71,0.00
PJCIFN2,24/02/2024 07:01:00,229.86,225.87,228.12,0.13,0.75,0.00,0.34,0.56,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.49,0.00,0.07,0.00,29.92,170.21,0.00,77.30,126.77,1.92,17.75,0.00,9.56,145.01,0.00,10.70,108.34,-2.18,12.45,0.00,16.82,155.20,0.00,25.20,112.59,0.24,14.86,0.00
PJCIFN2,24/02/2024 07:02:00,229.60,226.13,228.09,0.14,0.72,0.00,0.34,0.73,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.67,0.00,0.11,0.50,0.00,0.06,0.00,31.01,163.48,0.00,76.49,164.92,3.09,16.58,0.00,9.48,145.85,0.00,10.71,109.17,-2.19,12.46,0.00,16.19,153.46,0.00,25.33,114.73,0.04,14.68,0.00
PJCIFN2,24/02/2024 07:03:00,229.60,225.87,228.13,0.13,0.72,0.00,0.37,0.58,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.68,0.00,0.12,0.51,0.00,0.06,0.00,28.98,164.53,0.00,82.52,131.66,1.92,16.61,0.00,10.13,147.42,0.00,11.28,109.26,-2.18,12.52,0.00,16.91,156.21,0.00,26.66,115.82,0.24,14.79,0.00
PJCIFN2,24/02/2024 07:04:00,229.73,226.64,228.09,0.13,0.72,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.49,0.00,0.06,0.00,30.55,164.81,0.00,65.96,130.12,1.92,17.80,0.00,9.56,148.93,0.00,11.91,91.33,-2.19,12.42,0.00,17.41,156.67,0.00,25.18,110.74,0.14,14.80,0.00
PJCIFN2,24/02/2024 07:05:00,229.73,226.26,228.23,0.13,0.73,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.44,0.00,0.07,0.00,29.47,166.60,0.00,66.26,128.00,2.50,17.15,0.00,10.09,150.68,0.00,11.31,90.26,-1.60,11.91,0.00,17.39,157.48,0.00,25.68,100.37,0.38,15.07,0.00
PJCIFN2,24/02/2024 07:06:00,229.34,226.51,228.22,0.13,0.73,0.00,0.29,0.71,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.06,0.00,30.09,167.35,0.00,64.94,163.09,1.91,16.55,0.00,7.22,148.93,0.00,11.27,89.96,-2.77,12.46,0.00,16.85,156.93,0.00,23.46,102.79,0.05,14.70,0.00
PJCIFN2,24/02/2024 07:07:00,229.60,226.64,228.21,0.13,0.73,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.06,0.00,30.25,166.33,0.00,79.94,131.36,1.93,17.05,0.00,8.98,148.52,0.00,11.33,89.19,-1.59,11.81,0.00,16.81,157.56,0.00,25.41,103.87,0.41,14.78,0.00
PJCIFN2,24/02/2024 07:08:00,229.60,226.26,228.19,0.12,0.73,0.00,0.33,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.07,0.00,28.39,167.56,0.00,74.74,130.78,2.50,17.18,0.00,10.11,147.60,0.00,11.34,89.88,-1.01,13.00,0.00,17.03,157.47,0.00,23.92,108.58,0.29,14.87,0.00
PJCIFN2,24/02/2024 07:09:00,229.73,226.38,228.15,0.13,0.74,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.50,0.00,0.07,0.00,30.00,167.86,0.00,67.82,143.06,2.51,16.57,0.00,9.55,150.61,0.00,11.87,90.36,-2.19,12.45,0.00,17.46,157.42,0.00,26.35,112.97,0.27,14.86,0.00
PJCIFN2,24/02/2024 07:10:00,229.60,226.00,228.07,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.52,0.00,0.06,0.00,31.40,167.97,0.00,64.83,131.00,1.92,16.65,0.00,10.12,149.85,0.00,11.28,110.03,-2.18,12.48,0.00,18.31,157.58,0.00,23.69,118.69,0.08,14.81,0.00
PJCIFN2,24/02/2024 07:11:00,229.73,225.87,227.96,0.13,0.74,0.00,0.32,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.06,0.00,28.75,168.54,0.00,71.62,132.33,1.92,16.53,0.00,10.09,151.09,0.00,11.32,109.57,-1.60,11.91,0.00,16.14,158.07,0.00,25.02,121.18,0.22,14.63,0.00
PJCIFN2,24/02/2024 07:12:00,229.98,226.26,228.13,0.13,0.74,0.00,0.30,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,29.27,167.70,0.00,66.97,131.08,1.93,16.56,0.00,8.95,149.27,0.00,10.71,109.57,-1.60,12.39,0.00,15.94,157.94,0.00,23.56,119.40,0.13,14.77,0.00
PJCIFN2,24/02/2024 07:13:00,229.47,226.13,228.02,0.14,0.78,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,31.08,178.92,0.00,67.35,131.81,2.51,17.16,0.00,10.13,149.77,0.00,11.87,109.11,-1.02,12.48,0.00,16.53,160.39,0.00,25.45,118.03,0.41,14.81,0.00
PJCIFN2,24/02/2024 07:14:00,229.21,225.49,227.96,0.13,0.74,0.00,0.29,0.78,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.06,0.00,30.79,167.96,0.00,65.34,176.60,1.91,17.01,0.00,9.51,150.61,0.00,10.68,108.34,-2.18,12.40,0.00,16.70,158.53,0.00,24.40,122.17,0.12,14.73,0.00
PJCIFN2,24/02/2024 07:15:00,229.60,226.13,228.01,0.14,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.07,0.00,31.01,171.09,0.00,64.03,132.45,2.50,17.02,0.00,8.36,151.18,0.00,11.86,109.29,-1.61,13.04,0.00,16.97,158.61,0.00,25.15,120.27,0.30,14.89,0.00
PJCIFN2,24/02/2024 07:16:00,229.47,226.26,228.02,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.06,0.00,30.48,171.96,0.00,64.72,132.17,1.92,16.58,0.00,8.95,151.78,0.00,11.32,109.48,-1.02,12.43,0.00,15.98,158.86,0.00,23.58,120.68,0.12,14.69,0.00
PJCIFN2,24/02/2024 07:17:00,229.21,226.13,227.92,0.13,0.75,0.00,0.31,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.53,168.67,0.00,70.82,131.94,1.34,16.63,0.00,10.12,151.61,0.00,11.26,125.09,-2.18,11.87,0.00,17.29,158.96,0.00,24.51,128.47,0.18,14.64,0.00
PJCIFN2,24/02/2024 07:18:00,229.08,226.13,227.85,0.14,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.06,0.00,31.05,168.07,0.00,63.56,132.33,2.51,17.12,0.00,10.10,150.86,0.00,10.70,125.37,-1.60,12.38,0.00,17.95,158.83,0.00,23.52,128.49,0.43,14.77,0.00
PJCIFN2,24/02/2024 07:19:00,229.34,226.26,227.85,0.14,0.74,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.86,168.05,0.00,66.03,181.72,1.92,16.57,0.00,10.13,152.93,0.00,11.32,125.30,-1.60,12.45,0.00,18.73,159.24,0.00,26.15,130.25,0.39,14.92,0.00
PJCIFN2,24/02/2024 07:20:00,229.47,225.87,227.90,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.06,0.00,29.83,169.54,0.00,64.07,132.02,1.91,17.14,0.00,8.96,151.26,0.00,10.69,125.16,-1.60,12.45,0.00,18.22,159.43,0.00,22.92,128.43,0.19,14.66,0.00
PJCIFN2,24/02/2024 07:21:00,229.47,225.61,227.88,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.05,170.80,0.00,64.83,131.73,1.92,17.73,0.00,9.54,152.26,0.00,11.27,126.33,-2.18,11.86,0.00,18.76,159.64,0.00,25.50,128.36,0.21,14.87,0.00
PJCIFN2,24/02/2024 07:22:00,229.21,226.00,227.94,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,28.80,167.78,0.00,64.76,132.90,1.92,17.12,0.00,8.97,150.84,0.00,11.85,126.27,-1.02,12.47,0.00,15.74,160.08,0.00,23.81,128.64,0.33,14.86,0.00
PJCIFN2,24/02/2024 07:23:00,229.34,226.13,227.91,0.13,0.75,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.60,168.67,0.00,77.83,132.33,1.92,17.12,0.00,9.53,151.52,0.00,10.72,125.54,-2.19,12.36,0.00,16.35,160.00,0.00,25.75,128.22,0.21,14.79,0.00
PJCIFN2,24/02/2024 07:24:00,229.47,226.13,227.86,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.64,171.08,0.00,65.30,132.03,1.92,16.62,0.00,9.53,152.08,0.00,10.70,126.18,-2.77,11.84,0.00,17.19,159.44,0.00,24.62,128.20,0.04,14.64,0.00
PJCIFN2,24/02/2024 07:25:00,229.21,226.13,227.87,0.13,0.79,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,29.88,180.22,0.00,80.47,131.66,1.92,17.03,0.00,8.94,154.62,0.00,11.34,126.11,-1.59,12.96,0.00,16.75,161.52,0.00,25.42,128.52,0.38,14.72,0.00
PJCIFN2,24/02/2024 07:26:00,229.34,226.13,227.83,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,28.88,169.34,0.00,65.77,131.66,1.92,16.61,0.00,8.96,152.02,0.00,11.86,125.88,-2.18,12.40,0.00,16.72,159.91,0.00,23.41,128.29,0.16,14.89,0.00
PJCIFN2,24/02/2024 07:27:00,229.60,226.38,227.87,0.13,0.74,0.00,0.31,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.43,168.07,0.00,69.45,132.08,3.08,16.63,0.00,8.92,151.01,0.00,11.28,125.74,-1.59,12.40,0.00,16.49,159.75,0.00,25.47,128.47,0.39,15.02,0.00
PJCIFN2,24/02/2024 07:28:00,229.21,226.26,227.92,0.13,0.74,0.00,0.30,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,29.25,168.38,0.00,67.55,131.52,1.92,16.63,0.00,9.54,153.62,0.00,11.29,125.39,-2.18,12.98,0.00,16.72,159.69,0.00,24.03,128.13,0.13,14.73,0.00
PJCIFN2,24/02/2024 07:29:00,229.34,226.38,227.89,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.05,169.72,0.00,65.27,132.03,1.92,17.16,0.00,9.51,153.51,0.00,11.33,125.97,-1.02,12.50,0.00,16.00,159.89,0.00,25.34,128.51,0.40,14.94,0.00
PJCIFN2,24/02/2024 07:30:00,229.47,226.00,227.90,0.14,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,31.40,169.45,0.00,64.10,131.88,2.51,16.63,0.00,7.74,153.16,0.00,12.45,125.46,-2.17,12.95,0.00,18.07,160.06,0.00,25.26,128.52,0.34,14.78,0.00
PJCIFN2,24/02/2024 07:31:00,229.60,226.00,227.89,0.14,0.75,0.00,0.33,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.26,171.29,0.00,73.86,132.54,2.50,16.53,0.00,9.49,153.16,0.00,11.28,125.68,-1.01,12.45,0.00,16.63,160.09,0.00,25.61,128.55,0.39,14.85,0.00
PJCIFN2,24/02/2024 07:32:00,229.60,225.87,227.88,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.40,169.52,0.00,64.65,131.93,2.48,17.15,0.00,9.56,152.95,0.00,11.85,126.33,-1.02,12.38,0.00,17.54,159.99,0.00,23.95,128.32,0.31,14.75,0.00
PJCIFN2,24/02/2024 07:33:00,229.21,226.13,227.92,0.13,0.74,0.00,0.31,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,29.97,168.45,0.00,70.70,132.91,1.92,17.20,0.00,9.53,152.36,0.00,10.12,125.37,-1.59,11.82,0.00,16.83,159.82,0.00,24.72,128.21,0.25,14.66,0.00
PJCIFN2,24/02/2024 07:34:00,229.34,226.26,227.97,0.12,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,28.39,170.31,0.00,65.88,131.58,1.92,16.61,0.00,8.37,150.85,0.00,11.28,125.95,-2.19,12.43,0.00,16.71,159.08,0.00,23.50,128.37,0.11,14.60,0.00
PJCIFN2,24/02/2024 07:35:00,229.47,226.26,227.90,0.13,0.74,0.00,0.30,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.22,168.19,0.00,67.12,132.68,1.92,16.61,0.00,9.53,152.75,0.00,11.28,124.71,-1.59,12.42,0.00,16.77,159.10,0.00,26.00,128.39,0.18,14.61,0.00
PJCIFN2,24/02/2024 07:36:00,229.47,226.26,227.94,0.14,0.75,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.57,0.00,0.06,0.00,30.98,168.77,0.00,65.88,183.33,2.50,16.63,0.00,10.14,152.86,0.00,11.29,126.31,-1.59,12.47,0.00,17.37,159.14,0.00,23.70,129.52,0.39,14.77,0.00
PJCIFN2,24/02/2024 07:37:00,229.47,226.00,227.90,0.13,0.79,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.28,179.97,0.00,65.27,132.54,1.92,17.16,0.00,9.55,149.50,0.00,11.28,125.54,-1.59,13.04,0.00,16.09,160.29,0.00,25.13,128.75,0.39,14.97,0.00
PJCIFN2,24/02/2024 07:38:00,229.47,226.00,227.92,0.13,0.73,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.06,0.00,29.50,167.44,0.00,64.61,178.85,1.92,17.11,0.00,9.60,148.68,0.00,11.34,126.33,-1.61,12.39,0.00,17.51,157.81,0.00,23.77,129.40,0.37,14.80,0.00
PJCIFN2,24/02/2024 07:39:00,229.47,226.26,227.97,0.14,0.73,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.63,167.37,0.00,79.75,132.23,1.90,16.57,0.00,9.55,150.66,0.00,11.91,126.10,-1.02,13.00,0.00,15.90,158.28,0.00,25.39,128.76,0.37,14.87,0.00
PJCIFN2,24/02/2024 07:40:00,229.34,225.23,228.00,0.14,0.72,0.00,0.29,0.81,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.06,0.00,31.10,165.33,0.00,64.93,181.60,2.51,16.55,0.00,10.17,151.11,0.00,8.36,125.76,-2.19,12.38,0.00,16.76,157.85,0.00,24.61,129.49,0.42,14.74,0.00
PJCIFN2,24/02/2024 07:41:00,229.47,226.13,227.99,0.14,0.73,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,31.61,165.28,0.00,77.39,131.57,2.50,17.06,0.00,8.95,151.18,0.00,11.26,125.39,-1.60,12.40,0.00,16.95,157.44,0.00,24.92,128.63,0.17,14.79,0.00
PJCIFN2,24/02/2024 07:42:00,229.21,226.26,227.99,0.13,0.75,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.06,0.00,30.40,170.21,0.00,64.68,145.85,1.92,17.16,0.00,9.55,149.76,0.00,11.28,125.35,-2.18,12.96,0.00,17.26,157.54,0.00,23.61,128.95,0.48,14.82,0.00
PJCIFN2,24/02/2024 07:43:00,229.47,226.00,228.00,0.14,0.73,0.00,0.31,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.06,166.99,0.00,69.85,132.38,1.92,17.18,0.00,9.57,150.27,0.00,10.71,126.10,-1.60,13.05,0.00,17.27,157.21,0.00,24.55,128.70,0.39,14.83,0.00
PJCIFN2,24/02/2024 07:44:00,229.47,226.51,228.05,0.14,0.73,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,32.21,166.71,0.00,64.18,133.11,1.92,17.20,0.00,10.13,150.02,0.00,11.88,125.65,-1.60,11.88,0.00,16.44,157.19,0.00,23.88,128.78,0.56,15.05,0.00
PJCIFN2,24/02/2024 07:45:00,229.60,226.38,227.95,0.13,0.73,0.00,0.29,0.81,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.06,0.00,29.25,166.60,0.00,65.96,183.84,1.92,16.57,0.00,9.49,150.69,0.00,11.28,125.67,-1.60,11.87,0.00,17.16,157.46,0.00,25.74,129.42,0.28,14.77,0.00
PJCIFN2,24/02/2024 07:46:00,229.60,225.61,228.02,0.13,0.72,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.92,164.84,0.00,64.07,132.54,1.92,16.61,0.00,9.53,150.11,0.00,10.70,126.25,-2.18,12.45,0.00,16.14,157.46,0.00,23.96,128.48,0.48,14.90,0.00
PJCIFN2,24/02/2024 07:47:00,229.60,226.26,228.08,0.13,0.74,0.00,0.30,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,29.63,167.40,0.00,68.72,132.76,1.93,16.64,0.00,8.94,149.84,0.00,11.88,125.24,-1.61,12.46,0.00,15.72,157.34,0.00,24.79,128.40,0.27,14.78,0.00
PJCIFN2,24/02/2024 07:48:00,229.60,226.13,228.06,0.13,0.72,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,30.52,165.02,0.00,65.30,133.03,2.49,17.16,0.00,8.97,147.09,0.00,11.26,124.96,-2.18,11.86,0.00,16.28,157.01,0.00,23.41,128.17,0.33,14.85,0.00
PJCIFN2,24/02/2024 07:49:00,229.47,226.38,228.02,0.14,0.80,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,31.72,182.24,0.00,67.59,131.96,1.92,17.16,0.00,9.59,149.67,0.00,10.68,125.35,-1.60,13.02,0.00,17.55,159.04,0.00,23.83,128.36,0.52,14.95,0.00
PJCIFN2,24/02/2024 07:50:00,229.73,226.38,228.01,0.13,0.74,0.00,0.32,0.80,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.55,0.00,0.06,0.00,30.67,168.94,0.00,72.82,181.24,1.91,17.69,0.00,7.78,148.35,0.00,9.51,110.18,-3.35,11.87,0.00,16.49,156.68,0.00,27.51,126.35,0.20,14.61,0.00
PJCIFN2,24/02/2024 07:51:00,229.73,226.13,228.17,0.13,0.72,0.00,0.28,0.73,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.06,0.00,30.05,165.33,0.00,64.03,164.92,2.51,16.65,0.00,9.55,150.85,0.00,11.87,109.26,-1.58,12.35,0.00,17.56,157.05,0.00,23.58,115.30,0.32,14.75,0.00
PJCIFN2,24/02/2024 07:52:00,229.47,226.26,228.12,0.13,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.06,0.00,28.88,167.67,0.00,62.90,129.98,2.50,16.60,0.00,8.37,150.92,0.00,10.70,108.80,-2.18,11.79,0.00,16.51,157.24,0.00,23.12,114.14,0.40,14.69,0.00
PJCIFN2,24/02/2024 07:53:00,229.86,226.26,228.15,0.14,0.72,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.07,0.00,31.56,165.05,0.00,63.08,132.47,2.50,17.15,0.00,9.56,148.85,0.00,11.27,108.37,-1.60,12.38,0.00,16.37,157.12,0.00,23.12,114.06,0.34,14.87,0.00
PJCIFN2,24/02/2024 07:54:00,229.73,226.38,228.16,0.13,0.72,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.07,0.00,30.62,165.02,0.00,64.83,131.73,1.92,17.72,0.00,10.11,150.61,0.00,10.74,109.47,-1.60,13.08,0.00,16.56,157.36,0.00,23.55,117.07,0.55,14.98,0.00
PJCIFN2,24/02/2024 07:55:00,229.47,226.13,227.98,0.13,0.74,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.69,0.00,0.12,0.52,0.00,0.06,0.00,29.86,167.97,0.00,79.89,131.44,1.91,17.10,0.00,9.52,149.60,0.00,10.71,109.51,-1.01,12.47,0.00,16.55,157.30,0.00,27.75,117.48,0.42,14.81,0.00
PJCIFN2,24/02/2024 07:56:00,229.34,226.26,228.14,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.49,0.00,0.07,0.00,31.88,168.52,0.00,64.87,132.84,3.10,16.59,0.00,10.72,151.18,0.00,11.29,91.10,-2.77,12.38,0.00,17.54,157.33,0.00,23.29,111.02,0.30,14.86,0.00
PJCIFN2,24/02/2024 07:57:00,229.34,226.51,228.16,0.13,0.73,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.44,0.00,0.07,0.00,28.94,165.75,0.00,64.83,128.21,1.92,17.22,0.00,9.55,149.94,0.00,10.73,89.78,-2.19,12.43,0.00,17.62,157.22,0.00,23.40,101.08,0.23,14.86,0.00
PJCIFN2,24/02/2024 07:58:00,229.73,226.38,228.24,0.13,0.75,0.00,0.28,0.51,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.06,0.00,28.86,170.69,0.00,63.08,115.10,3.09,17.17,0.00,9.50,151.01,0.00,11.28,90.33,-2.17,12.38,0.00,16.24,157.31,0.00,22.60,101.87,0.34,14.83,0.00
PJCIFN2,24/02/2024 07:59:00,229.73,226.51,228.15,0.13,0.73,0.00,0.28,0.72,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.06,0.00,30.52,165.64,0.00,62.64,162.48,1.92,16.06,0.00,9.00,149.94,0.00,10.15,90.54,-1.60,12.40,0.00,17.08,157.28,0.00,25.06,103.78,0.41,14.77,0.00
PJCIFN2,24/02/2024 08:00:00,229.73,226.13,228.13,0.14,0.74,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.46,0.00,0.07,0.00,31.83,168.24,0.00,76.81,131.00,1.93,17.15,0.00,10.06,149.52,0.00,11.28,91.05,-1.60,13.55,0.00,17.53,157.52,0.00,25.74,104.26,0.42,15.08,0.00
PJCIFN2,24/02/2024 08:01:00,229.60,226.13,228.11,0.13,0.78,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.48,0.00,0.07,0.00,29.81,177.91,0.00,64.83,131.95,1.93,17.23,0.00,9.57,149.77,0.00,10.12,90.36,-2.19,13.06,0.00,17.65,158.75,0.00,23.53,108.46,0.41,14.99,0.00
PJCIFN2,24/02/2024 08:02:00,229.60,226.51,228.16,0.13,0.73,0.00,0.35,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.47,0.00,0.06,0.00,30.20,165.66,0.00,79.49,130.05,1.92,17.16,0.00,9.57,150.01,0.00,11.31,89.88,-1.02,12.39,0.00,16.57,157.46,0.00,25.02,106.71,0.35,14.79,0.00
PJCIFN2,24/02/2024 08:03:00,229.60,225.74,228.12,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.06,0.00,30.41,168.46,0.00,64.50,131.58,1.92,16.57,0.00,8.38,150.11,0.00,11.28,91.59,-2.18,12.46,0.00,16.58,157.46,0.00,22.75,115.45,0.09,14.67,0.00
PJCIFN2,24/02/2024 08:04:00,229.47,226.26,227.99,0.14,0.73,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.06,0.00,31.70,166.88,0.00,63.63,132.73,1.92,16.58,0.00,8.94,149.34,0.00,11.28,109.51,-1.60,12.45,0.00,16.60,158.06,0.00,25.41,120.19,0.19,14.73,0.00
PJCIFN2,24/02/2024 08:05:00,229.47,226.51,228.10,0.13,0.75,0.00,0.33,0.72,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.06,0.00,29.28,169.34,0.00,75.49,163.62,1.92,16.59,0.00,8.97,148.26,0.00,10.73,108.80,-1.59,12.45,0.00,15.88,158.19,0.00,25.19,120.03,0.24,14.66,0.00
PJCIFN2,24/02/2024 08:06:00,229.34,226.38,227.97,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.06,0.00,28.99,168.65,0.00,63.56,131.52,1.92,16.62,0.00,9.51,151.59,0.00,11.33,108.99,-2.18,12.96,0.00,16.50,158.62,0.00,23.39,120.99,0.18,14.75,0.00
PJCIFN2,24/02/2024 08:07:00,229.34,226.26,227.98,0.13,0.74,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.57,0.00,0.06,0.00,29.30,167.03,0.00,65.85,180.37,2.50,17.14,0.00,9.56,152.53,0.00,11.85,126.03,-1.61,12.94,0.00,17.00,158.88,0.00,23.43,129.60,0.42,14.82,0.00
PJCIFN2,24/02/2024 08:08:00,229.60,226.38,227.99,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,30.43,169.34,0.00,65.30,132.10,1.91,16.62,0.00,9.54,149.27,0.00,11.26,125.10,-2.17,11.78,0.00,16.28,158.89,0.00,23.02,128.32,0.02,14.63,0.00
PJCIFN2,24/02/2024 08:09:00,229.08,226.26,227.84,0.13,0.74,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.07,0.00,29.42,167.67,0.00,77.65,132.09,1.90,17.14,0.00,9.55,149.60,0.00,10.70,126.18,-2.18,12.96,0.00,17.13,159.10,0.00,26.20,128.57,0.31,14.85,0.00
PJCIFN2,24/02/2024 08:10:00,229.47,226.00,227.90,0.14,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,31.59,168.92,0.00,64.10,132.25,1.92,16.65,0.00,10.12,151.02,0.00,10.68,125.40,-1.60,12.48,0.00,16.25,158.93,0.00,24.18,128.47,0.22,14.74,0.00
PJCIFN2,24/02/2024 08:11:00,229.34,226.26,227.89,0.14,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.53,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,31.77,168.75,0.00,64.18,133.13,2.50,16.63,0.00,10.15,151.42,0.00,10.71,122.34,-1.02,12.44,0.00,15.84,159.52,0.00,24.34,128.47,0.46,14.70,0.00
PJCIFN2,24/02/2024 08:12:00,229.47,225.87,227.90,0.13,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,29.18,169.03,0.00,65.27,131.22,1.92,16.63,0.00,9.50,151.43,0.00,10.71,125.58,-1.60,12.44,0.00,16.71,159.38,0.00,23.31,127.93,0.21,14.72,0.00
PJCIFN2,24/02/2024 08:13:00,229.60,225.74,227.82,0.12,0.80,0.00,0.29,0.79,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.57,0.00,0.06,0.00,28.31,179.88,0.00,65.30,179.18,2.49,16.63,0.00,8.95,152.69,0.00,11.28,125.81,-1.02,12.41,0.00,15.99,161.68,0.00,23.64,129.25,0.23,14.69,0.00
PJCIFN2,24/02/2024 08:14:00,229.08,226.00,227.78,0.13,0.75,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.57,170.00,0.00,77.02,131.87,1.92,17.18,0.00,9.56,152.36,0.00,11.27,125.90,-1.59,11.80,0.00,16.74,159.80,0.00,27.35,128.27,0.24,14.84,0.00
PJCIFN2,24/02/2024 08:15:00,229.47,226.13,227.91,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.55,0.00,0.06,0.00,29.42,172.05,0.00,64.83,132.47,1.92,17.19,0.00,10.13,151.78,0.00,11.86,110.09,-1.60,11.87,0.00,17.09,159.57,0.00,24.16,125.24,0.08,14.57,0.00
PJCIFN2,24/02/2024 08:16:00,229.21,226.26,227.99,0.13,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.50,0.00,0.07,0.00,30.41,167.99,0.00,65.23,130.49,1.92,16.61,0.00,9.50,153.36,0.00,11.30,109.76,-1.59,11.31,0.00,17.15,159.88,0.00,23.62,114.19,0.46,14.83,0.00
PJCIFN2,24/02/2024 08:17:00,229.73,226.13,228.06,0.14,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,31.06,168.94,0.00,63.56,130.56,1.92,17.16,0.00,8.97,150.42,0.00,11.87,108.37,-2.17,12.36,0.00,16.83,159.99,0.00,24.23,114.96,0.36,14.99,0.00
PJCIFN2,24/02/2024 08:18:00,229.47,226.26,228.04,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.50,0.00,0.07,0.00,29.86,167.61,0.00,65.41,131.64,1.92,17.63,0.00,8.98,151.52,0.00,11.28,109.02,-1.60,11.86,0.00,16.74,159.82,0.00,23.26,114.22,0.48,14.86,0.00
PJCIFN2,24/02/2024 08:19:00,229.08,226.26,227.97,0.14,0.74,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.48,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.08,168.43,0.00,76.40,131.22,1.92,17.16,0.00,10.09,151.67,0.00,10.12,108.58,-1.02,13.02,0.00,16.21,159.48,0.00,26.71,116.33,0.26,14.92,0.00
PJCIFN2,24/02/2024 08:20:00,229.47,225.61,228.01,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,31.72,170.89,0.00,65.88,132.54,2.49,17.16,0.00,8.94,150.68,0.00,11.87,108.99,-1.60,12.45,0.00,16.54,159.45,0.00,23.62,116.66,0.18,14.89,0.00
PJCIFN2,24/02/2024 08:21:00,229.47,225.74,228.02,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,30.15,169.43,0.00,63.77,131.52,1.93,17.12,0.00,10.04,151.09,0.00,10.73,109.29,-2.19,12.97,0.00,16.44,159.46,0.00,24.16,119.22,0.26,14.76,0.00
PJCIFN2,24/02/2024 08:22:00,229.98,225.61,227.97,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.52,0.00,0.06,0.00,29.17,167.18,0.00,65.08,131.21,3.08,17.19,0.00,8.96,150.84,0.00,11.31,109.23,-2.19,12.40,0.00,17.13,159.58,0.00,23.92,118.89,0.43,14.82,0.00
PJCIFN2,24/02/2024 08:23:00,229.47,226.13,227.98,0.14,0.73,0.00,0.28,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.48,-0.01,0.04,0.00,0.08,0.70,0.00,0.10,0.53,0.00,0.07,0.00,31.20,167.56,0.00,63.70,163.74,2.48,17.20,0.00,8.95,151.24,0.00,10.09,108.99,-2.18,8.34,0.00,18.06,159.28,0.00,22.85,120.61,0.27,14.83,0.00
PJCIFN2,24/02/2024 08:24:00,229.47,226.00,227.95,0.14,0.73,0.00,0.37,0.80,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.53,0.00,0.06,0.00,31.06,166.80,0.00,83.24,182.40,2.52,18.28,0.00,8.98,150.78,0.00,10.71,110.00,-1.60,12.94,0.00,18.18,158.66,0.00,26.28,121.19,0.42,14.70,0.00
PJCIFN2,24/02/2024 08:25:00,229.47,226.26,227.90,0.14,0.81,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.53,0.00,0.06,0.00,31.56,184.93,0.00,65.27,172.28,2.50,17.72,0.00,8.38,152.00,0.00,11.29,108.49,-2.78,11.85,0.00,17.54,159.60,0.00,23.38,121.67,0.18,14.67,0.00
PJCIFN2,24/02/2024 08:26:00,229.60,226.38,228.05,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.55,0.00,0.07,0.00,30.64,168.76,0.00,65.92,132.45,2.52,17.07,0.00,9.54,150.86,0.00,11.31,108.80,-2.18,11.85,0.00,16.98,158.43,0.00,24.25,124.64,0.35,14.95,0.00
PJCIFN2,24/02/2024 08:27:00,229.21,225.74,227.93,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,29.92,165.82,0.00,64.79,131.79,1.91,17.14,0.00,8.97,150.10,0.00,10.68,125.46,-1.60,11.85,0.00,18.02,157.55,0.00,23.21,128.39,0.14,14.58,0.00
PJCIFN2,24/02/2024 08:28:00,229.60,226.38,227.94,0.13,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.15,167.06,0.00,63.63,132.75,1.92,17.81,0.00,10.13,148.93,0.00,11.26,126.11,-1.59,11.83,0.00,18.29,157.81,0.00,22.94,128.58,0.28,14.77,0.00
PJCIFN2,24/02/2024 08:29:00,229.73,226.38,228.03,0.13,0.72,0.00,0.34,0.59,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.57,0.00,0.06,0.00,30.05,165.42,0.00,76.66,133.56,3.67,17.69,0.00,10.14,151.78,0.00,10.13,125.65,-1.60,12.49,0.00,17.32,156.82,0.00,26.74,128.87,0.28,14.70,0.00
PJCIFN2,24/02/2024 08:30:00,229.47,226.26,227.94,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,31.92,168.95,0.00,64.72,132.08,3.06,17.67,0.00,10.10,149.44,0.00,11.31,125.88,-1.60,13.05,0.00,18.74,157.10,0.00,23.30,128.55,0.16,14.82,0.00
PJCIFN2,24/02/2024 08:31:00,229.73,225.87,228.00,0.13,0.74,0.00,0.28,0.77,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.06,0.00,30.03,167.23,0.00,64.25,174.59,1.92,16.55,0.00,9.53,150.69,0.00,10.71,125.09,-2.18,12.47,0.00,16.82,156.83,0.00,24.41,129.20,0.28,14.76,0.00
PJCIFN2,24/02/2024 08:32:00,229.47,226.26,228.04,0.14,0.72,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.55,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,31.63,165.08,0.00,64.29,131.66,1.92,16.64,0.00,9.56,147.76,0.00,11.32,125.79,-1.02,12.97,0.00,17.62,156.93,0.00,23.62,128.80,0.35,14.90,0.00
PJCIFN2,24/02/2024 08:33:00,229.34,226.00,228.03,0.14,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,31.29,167.46,0.00,65.15,132.69,1.92,16.64,0.00,10.13,146.60,0.00,10.11,125.30,-2.19,12.45,0.00,17.49,156.78,0.00,22.86,128.59,0.20,14.70,0.00
PJCIFN2,24/02/2024 08:34:00,229.34,226.13,227.97,0.14,0.72,0.00,0.33,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,30.96,165.24,0.00,75.23,131.85,1.92,16.62,0.00,8.91,150.27,0.00,10.68,125.30,-1.60,12.44,0.00,17.39,157.02,0.00,26.44,128.66,0.21,14.83,0.00
PJCIFN2,24/02/2024 08:35:00,229.47,226.13,227.98,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,29.55,167.11,0.00,64.18,132.10,1.91,17.05,0.00,9.55,150.77,0.00,11.31,126.47,-1.60,12.45,0.00,16.32,157.37,0.00,23.58,128.57,0.27,14.75,0.00
PJCIFN2,24/02/2024 08:36:00,229.34,226.26,228.01,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.99,167.03,0.00,65.53,132.47,2.49,17.21,0.00,8.93,149.77,0.00,11.87,125.46,-1.60,11.24,0.00,17.22,157.37,0.00,24.29,128.46,0.40,14.90,0.00
PJCIFN2,24/02/2024 08:37:00,229.08,225.74,227.93,0.14,0.79,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.55,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,31.06,179.18,0.00,65.30,131.50,2.50,16.54,0.00,9.54,148.77,0.00,11.31,125.81,-1.02,13.03,0.00,16.41,158.69,0.00,23.61,128.45,0.40,14.85,0.00
PJCIFN2,24/02/2024 08:38:00,229.34,226.38,228.02,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,29.38,167.31,0.00,63.01,131.08,1.91,17.04,0.00,9.54,148.60,0.00,10.72,125.39,-2.19,12.49,0.00,16.81,157.12,0.00,23.15,128.44,0.27,14.68,0.00
PJCIFN2,24/02/2024 08:39:00,229.34,226.26,228.00,0.14,0.73,0.00,0.30,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.06,0.00,31.58,166.66,0.00,68.29,132.40,1.92,16.59,0.00,9.55,151.85,0.00,10.68,124.78,-2.18,12.46,0.00,15.97,157.09,0.00,26.31,128.34,0.14,14.68,0.00
PJCIFN2,24/02/2024 08:40:00,229.34,226.26,227.92,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,31.68,166.93,0.00,65.27,133.43,1.92,17.05,0.00,9.54,151.02,0.00,11.29,126.10,-1.59,11.87,0.00,17.40,157.05,0.00,23.82,128.34,0.22,14.80,0.00
PJCIFN2,24/02/2024 08:41:00,229.34,226.38,227.99,0.13,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,29.83,167.37,0.00,64.18,132.47,1.92,16.60,0.00,9.56,150.10,0.00,11.27,125.61,-2.18,11.80,0.00,16.54,156.61,0.00,23.85,128.26,0.23,14.77,0.00
PJCIFN2,24/02/2024 08:42:00,229.34,226.00,228.01,0.13,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,29.93,169.06,0.00,63.99,132.03,1.92,16.05,0.00,8.92,150.18,0.00,11.30,125.90,-2.17,13.06,0.00,16.23,157.05,0.00,23.64,128.31,0.32,14.63,0.00
PJCIFN2,24/02/2024 08:43:00,229.47,226.26,228.03,0.14,0.72,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,31.20,165.70,0.00,64.21,131.93,2.48,16.55,0.00,8.37,150.36,0.00,10.68,125.16,-1.60,12.38,0.00,17.18,157.10,0.00,22.84,128.16,0.16,14.75,0.00
PJCIFN2,24/02/2024 08:44:00,229.21,225.87,227.96,0.14,0.73,0.00,0.31,0.80,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.06,0.00,31.13,167.28,0.00,69.53,180.59,1.92,17.15,0.00,9.56,148.85,0.00,11.26,125.53,-1.60,13.07,0.00,17.03,157.13,0.00,25.93,130.30,0.23,14.70,0.00
PJCIFN2,24/02/2024 08:45:00,228.83,225.74,227.57,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,28.94,168.38,0.00,64.54,130.56,2.51,16.56,0.00,8.89,151.61,0.00,11.26,124.80,-1.60,12.35,0.00,15.62,158.81,0.00,23.77,127.42,0.22,14.55,0.00
PJCIFN2,24/02/2024 08:46:00,229.73,225.61,227.53,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,29.30,171.58,0.00,65.62,131.88,1.92,16.51,0.00,8.93,151.50,0.00,11.84,124.80,-1.02,12.46,0.00,15.87,159.09,0.00,23.77,127.84,0.28,14.65,0.00
PJCIFN2,24/02/2024 08:47:00,229.73,226.00,227.68,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,31.58,171.67,0.00,65.27,131.93,1.91,17.13,0.00,8.94,150.61,0.00,10.67,125.60,-1.60,12.45,0.00,15.44,157.20,0.00,23.66,128.23,0.30,14.76,0.00
PJCIFN2,24/02/2024 08:48:00,229.47,226.26,227.96,0.13,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.54,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.50,166.33,0.00,64.14,132.47,3.09,16.03,0.00,9.54,149.27,0.00,9.53,123.38,-1.60,11.93,0.00,15.93,157.13,0.00,22.98,128.25,0.30,14.70,0.00
PJCIFN2,24/02/2024 08:49:00,229.21,225.74,227.91,0.13,0.77,0.00,0.33,0.81,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.06,0.00,28.73,176.07,0.00,75.19,182.70,1.92,17.20,0.00,10.12,151.16,0.00,9.55,124.64,-2.19,11.89,0.00,17.43,158.55,0.00,26.25,129.03,0.03,14.63,0.00
PJCIFN2,24/02/2024 08:50:00,229.60,226.13,227.96,0.14,0.73,0.00,0.29,0.77,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.06,0.00,31.54,166.38,0.00,65.27,175.78,1.92,16.60,0.00,10.12,148.85,0.00,11.26,125.61,-1.61,12.52,0.00,16.82,157.97,0.00,24.19,129.16,0.21,14.75,0.00
PJCIFN2,24/02/2024 08:51:00,229.34,226.13,227.92,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.07,167.11,0.00,64.10,131.59,1.92,16.54,0.00,10.12,150.68,0.00,11.28,125.74,-1.60,12.45,0.00,18.99,157.91,0.00,23.65,128.15,0.19,14.71,0.00
PJCIFN2,24/02/2024 08:52:00,229.47,226.26,227.99,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.45,169.64,0.00,64.29,131.30,1.93,17.69,0.00,10.11,150.27,0.00,10.71,125.00,-1.60,12.42,0.00,18.06,158.34,0.00,23.35,128.27,0.31,14.75,0.00
PJCIFN2,24/02/2024 08:53:00,229.34,226.13,227.96,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,30.17,169.05,0.00,64.79,132.33,1.92,16.61,0.00,9.54,152.43,0.00,9.54,126.52,-1.60,12.47,0.00,16.76,158.38,0.00,22.78,128.42,0.32,14.88,0.00
PJCIFN2,24/02/2024 08:54:00,229.47,226.13,227.94,0.13,0.75,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,29.23,170.90,0.00,78.59,132.45,2.51,16.63,0.00,10.12,151.02,0.00,10.13,125.39,-2.17,11.81,0.00,16.66,159.27,0.00,27.06,128.60,0.50,14.89,0.00
PJCIFN2,24/02/2024 08:55:00,229.34,226.13,227.86,0.13,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.78,168.67,0.00,64.03,132.54,2.50,16.58,0.00,10.08,152.08,0.00,11.31,126.33,-1.60,12.44,0.00,17.01,159.20,0.00,24.54,128.41,0.40,14.85,0.00
PJCIFN2,24/02/2024 08:56:00,229.21,226.38,227.95,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,29.97,167.20,0.00,63.59,131.44,1.92,16.62,0.00,9.56,149.34,0.00,11.27,125.03,-2.75,12.47,0.00,16.11,158.98,0.00,23.21,128.26,0.32,14.85,0.00
PJCIFN2,24/02/2024 08:57:00,229.98,226.13,228.00,0.14,0.74,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.06,0.00,31.17,168.62,0.00,64.65,180.52,2.51,17.14,0.00,10.08,151.69,0.00,11.29,109.66,-1.60,13.09,0.00,16.91,159.27,0.00,23.65,119.95,0.31,14.80,0.00
PJCIFN2,24/02/2024 08:58:00,229.21,226.26,228.04,0.13,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.50,0.00,0.06,0.00,30.09,166.93,0.00,63.67,129.32,2.49,16.63,0.00,10.06,153.01,0.00,10.68,108.71,-1.01,12.44,0.00,17.23,159.42,0.00,23.37,113.57,0.44,14.78,0.00
PJCIFN2,24/02/2024 08:59:00,229.60,226.26,228.02,0.13,0.74,0.00,0.36,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.06,0.00,29.86,169.14,0.00,80.34,129.90,1.93,16.62,0.00,10.13,150.51,0.00,10.73,108.34,-1.60,12.45,0.00,16.82,159.15,0.00,26.08,115.07,0.35,14.76,0.00
PJCIFN2,24/02/2024 09:00:00,229.34,226.00,227.96,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.05,168.64,0.00,64.79,133.50,1.92,17.02,0.00,9.56,152.34,0.00,11.26,108.99,-3.32,12.34,0.00,18.44,159.55,0.00,24.59,115.49,0.29,14.86,0.00
PJCIFN2,24/02/2024 09:01:00,229.47,225.74,228.05,0.14,0.81,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.51,0.00,0.06,0.00,31.06,183.34,0.00,64.21,130.41,1.93,16.59,0.00,10.13,154.44,0.00,11.89,108.40,-1.60,12.44,0.00,16.38,161.48,0.00,23.31,116.46,0.15,14.69,0.00
PJCIFN2,24/02/2024 09:02:00,229.73,226.26,227.98,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.61,169.51,0.00,65.41,132.24,1.91,17.19,0.00,9.49,150.17,0.00,12.41,91.53,-1.60,12.45,0.00,16.28,159.87,0.00,25.64,115.50,0.18,14.90,0.00
PJCIFN2,24/02/2024 09:03:00,229.47,226.64,228.11,0.14,0.74,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.44,0.00,0.06,0.00,31.03,169.41,0.00,64.79,127.49,1.92,17.15,0.00,9.58,154.20,0.00,11.29,89.68,-1.60,12.96,0.00,17.36,159.82,0.00,24.13,100.78,0.32,14.81,0.00
PJCIFN2,24/02/2024 09:04:00,229.73,226.26,228.15,0.13,0.76,0.00,0.36,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.45,0.00,0.06,0.00,29.60,172.07,0.00,80.96,128.37,2.51,16.60,0.00,8.95,151.24,0.00,11.29,90.31,-1.60,12.48,0.00,15.86,160.22,0.00,26.71,103.80,0.29,14.73,0.00
PJCIFN2,24/02/2024 09:05:00,229.73,226.26,228.11,0.13,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,30.14,170.48,0.00,64.87,130.49,1.92,16.61,0.00,8.40,152.52,0.00,11.88,89.93,-2.78,11.83,0.00,16.66,159.88,0.00,25.20,101.74,0.27,14.74,0.00
PJCIFN2,24/02/2024 09:06:00,229.60,226.26,228.09,0.13,0.75,0.00,0.29,0.64,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.46,0.00,0.07,0.00,30.52,169.73,0.00,65.81,144.61,2.50,16.63,0.00,10.69,152.17,0.00,11.29,91.60,-2.17,11.81,0.00,17.44,160.36,0.00,23.47,105.08,0.22,14.86,0.00
PJCIFN2,24/02/2024 09:07:00,229.47,225.36,228.09,0.13,0.76,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,29.93,171.68,0.00,64.76,166.09,1.91,17.24,0.00,10.06,152.95,0.00,11.29,89.63,-1.60,11.92,0.00,15.83,160.11,0.00,24.02,105.18,0.44,14.91,0.00
PJCIFN2,24/02/2024 09:08:00,229.86,226.26,228.09,0.14,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.48,0.00,0.06,0.00,30.98,166.99,0.00,64.18,131.58,1.34,16.60,0.00,10.10,152.62,0.00,11.28,90.39,-1.60,12.45,0.00,15.85,159.75,0.00,23.20,108.62,0.21,14.75,0.00
PJCIFN2,24/02/2024 09:09:00,229.47,226.00,228.03,0.14,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.48,0.00,0.06,0.00,31.19,169.64,0.00,77.39,142.07,1.92,17.15,0.00,9.55,151.86,0.00,11.31,90.44,-1.01,12.96,0.00,16.56,159.80,0.00,26.68,108.52,0.31,14.74,0.00
PJCIFN2,24/02/2024 09:10:00,229.21,226.00,227.99,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.06,0.00,31.54,169.14,0.00,66.43,131.66,2.51,17.22,0.00,8.94,153.60,0.00,10.73,90.76,-1.01,11.31,0.00,16.82,159.30,0.00,24.28,116.70,0.32,14.76,0.00
PJCIFN2,24/02/2024 09:11:00,229.47,225.87,227.95,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.52,0.00,0.06,0.00,31.19,168.64,0.00,65.88,131.00,1.91,16.50,0.00,10.08,153.01,0.00,10.71,109.76,-2.18,12.37,0.00,17.35,159.43,0.00,24.59,119.04,0.21,14.82,0.00
PJCIFN2,24/02/2024 09:12:00,229.34,226.26,227.96,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,31.08,169.83,0.00,65.88,130.64,1.92,17.15,0.00,10.10,148.18,0.00,11.32,109.08,-1.60,12.49,0.00,16.73,159.24,0.00,23.79,119.02,0.32,14.78,0.00
PJCIFN2,24/02/2024 09:13:00,229.34,226.13,228.03,0.13,0.78,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,30.12,178.61,0.00,64.72,131.66,1.92,16.62,0.00,8.99,152.49,0.00,10.68,109.29,-1.60,12.95,0.00,16.90,160.40,0.00,23.03,118.79,0.25,14.77,0.00
PJCIFN2,24/02/2024 09:14:00,229.73,226.13,228.04,0.14,0.75,0.00,0.34,0.71,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.52,0.00,0.06,0.00,32.21,169.16,0.00,76.94,162.27,2.49,16.61,0.00,10.08,149.60,0.00,11.87,108.89,-1.60,12.45,0.00,17.02,158.54,0.00,27.26,119.40,0.17,14.74,0.00
PJCIFN2,24/02/2024 09:15:00,229.86,226.38,228.12,0.13,0.74,0.00,0.29,0.81,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.06,0.00,29.50,169.52,0.00,65.41,184.84,2.51,17.17,0.00,9.54,152.75,0.00,11.26,108.99,-1.60,11.88,0.00,15.84,158.26,0.00,24.04,118.72,0.22,14.82,0.00
PJCIFN2,24/02/2024 09:16:00,229.60,226.26,228.06,0.14,0.74,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.07,0.00,31.19,168.24,0.00,65.81,181.72,1.92,16.57,0.00,9.56,151.59,0.00,10.70,109.63,-2.18,12.97,0.00,16.65,158.23,0.00,24.54,119.94,0.49,14.90,0.00
PJCIFN2,24/02/2024 09:17:00,229.60,226.64,228.18,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.06,0.00,29.08,169.73,0.00,64.94,132.17,1.93,16.57,0.00,9.55,150.42,0.00,11.28,109.54,-1.60,12.96,0.00,15.63,158.03,0.00,23.53,120.09,0.46,14.83,0.00
PJCIFN2,24/02/2024 09:18:00,229.34,226.13,228.13,0.13,0.72,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,30.52,166.08,0.00,63.74,130.93,2.51,16.06,0.00,9.53,150.11,0.00,11.29,109.76,-1.60,11.85,0.00,16.57,157.56,0.00,23.41,118.65,0.43,14.75,0.00
PJCIFN2,24/02/2024 09:19:00,229.86,226.38,228.13,0.13,0.73,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.53,0.00,0.07,0.00,30.12,166.43,0.00,79.80,132.23,3.09,17.14,0.00,9.55,150.85,0.00,11.31,110.12,-1.60,13.62,0.00,17.25,157.95,0.00,27.50,120.74,0.55,15.05,0.00
PJCIFN2,24/02/2024 09:20:00,229.60,226.26,228.22,0.14,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.06,0.00,31.97,166.24,0.00,63.67,132.47,2.50,16.56,0.00,10.10,149.35,0.00,11.26,109.35,-3.37,11.77,0.00,16.14,157.32,0.00,23.67,120.21,0.17,14.70,0.00
PJCIFN2,24/02/2024 09:21:00,229.73,225.87,228.11,0.13,0.72,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.06,0.00,30.00,164.40,0.00,64.83,149.11,1.92,17.16,0.00,9.51,149.01,0.00,11.33,109.72,-1.59,12.95,0.00,16.72,157.46,0.00,24.68,119.84,0.34,14.81,0.00
PJCIFN2,24/02/2024 09:22:00,229.73,226.38,228.13,0.13,0.74,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.06,0.00,30.50,167.03,0.00,64.83,147.27,3.10,17.21,0.00,10.14,148.77,0.00,11.30,108.24,-2.18,13.05,0.00,17.01,156.99,0.00,23.12,120.32,0.29,14.74,0.00
PJCIFN2,24/02/2024 09:23:00,229.60,226.64,228.17,0.14,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,31.08,166.97,0.00,64.18,131.59,1.92,16.62,0.00,9.54,147.51,0.00,10.13,110.06,-2.17,12.48,0.00,16.70,157.20,0.00,23.38,118.81,0.30,14.75,0.00
PJCIFN2,24/02/2024 09:24:00,229.60,226.13,228.11,0.13,0.72,0.00,0.34,0.72,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.53,0.00,0.07,0.00,29.80,164.68,0.00,78.06,163.80,1.92,16.59,0.00,7.81,151.09,0.00,11.28,109.91,-3.34,12.97,0.00,16.36,156.93,0.00,27.04,121.22,0.33,14.87,0.00
PJCIFN2,24/02/2024 09:25:00,229.73,226.26,228.16,0.13,0.78,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.47,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.06,0.00,30.50,178.23,0.00,65.81,131.81,1.34,17.14,0.00,10.14,149.35,0.00,10.12,107.88,-1.61,13.02,0.00,15.94,158.68,0.00,23.92,120.08,0.21,14.69,0.00
PJCIFN2,24/02/2024 09:26:00,229.73,226.51,228.12,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.53,0.00,0.07,0.00,31.70,167.67,0.00,64.72,131.79,1.93,17.09,0.00,9.57,150.68,0.00,11.30,109.02,-1.59,12.47,0.00,17.21,156.57,0.00,24.53,120.19,0.47,14.97,0.00
PJCIFN2,24/02/2024 09:27:00,229.47,226.26,228.14,0.14,0.72,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.07,0.00,31.61,164.22,0.00,63.19,130.91,1.92,16.63,0.00,8.98,150.42,0.00,11.92,109.11,-1.61,12.96,0.00,16.80,156.98,0.00,23.46,118.56,0.34,14.85,0.00
PJCIFN2,24/02/2024 09:28:00,229.60,226.51,228.19,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.07,0.00,29.50,168.07,0.00,64.76,130.86,1.92,17.24,0.00,9.53,149.26,0.00,9.53,90.33,-1.60,12.45,0.00,16.71,157.09,0.00,22.73,111.44,0.34,14.97,0.00
PJCIFN2,24/02/2024 09:29:00,229.73,226.64,228.31,0.13,0.72,0.00,0.34,0.51,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.45,0.00,0.06,0.00,28.93,165.08,0.00,78.19,115.81,1.92,16.63,0.00,10.16,151.28,0.00,11.33,91.10,-1.59,13.01,0.00,15.97,157.42,0.00,27.28,102.50,0.37,14.80,0.00
PJCIFN2,24/02/2024 09:30:00,229.60,226.38,228.24,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.46,0.00,0.07,0.00,29.83,168.56,0.00,64.72,131.21,1.93,18.89,0.00,9.51,148.85,0.00,11.27,90.59,-1.60,12.40,0.00,17.57,157.00,0.00,23.98,105.64,0.42,14.87,0.00
PJCIFN2,24/02/2024 09:31:00,229.86,226.00,228.30,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.06,0.00,29.53,168.35,0.00,64.57,130.78,2.52,16.59,0.00,9.58,151.26,0.00,10.73,89.52,-1.60,11.80,0.00,16.73,157.01,0.00,24.34,102.26,0.32,14.81,0.00
PJCIFN2,24/02/2024 09:32:00,229.73,226.51,228.26,0.13,0.73,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.07,0.00,30.74,166.05,0.00,64.18,128.88,2.50,16.59,0.00,10.10,151.42,0.00,11.35,89.88,-2.20,12.49,0.00,16.88,157.29,0.00,23.85,105.82,0.48,14.86,0.00
PJCIFN2,24/02/2024 09:33:00,229.60,226.51,228.18,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.48,0.00,0.07,0.00,30.57,167.80,0.00,64.72,132.10,1.93,17.15,0.00,9.53,150.44,0.00,10.73,88.99,-2.76,12.95,0.00,16.74,157.16,0.00,22.96,109.57,0.43,14.98,0.00
PJCIFN2,24/02/2024 09:34:00,229.47,226.38,228.18,0.14,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.48,0.00,0.06,0.00,31.17,169.30,0.00,77.02,130.34,2.49,16.61,0.00,9.51,148.85,0.00,10.74,90.95,-2.76,11.81,0.00,16.81,156.90,0.00,26.53,109.31,0.10,14.80,0.00
PJCIFN2,24/02/2024 09:35:00,229.47,226.13,228.12,0.13,0.73,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.06,0.00,30.48,167.35,0.00,64.83,163.71,1.92,17.16,0.00,9.56,146.60,0.00,10.74,90.52,-2.19,12.52,0.00,16.57,157.37,0.00,23.80,113.82,0.41,14.79,0.00
PJCIFN2,24/02/2024 09:36:00,230.24,226.64,228.11,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.52,0.00,0.07,0.00,30.59,166.69,0.00,66.00,131.37,1.90,16.62,0.00,9.57,149.17,0.00,10.71,109.39,-1.61,12.49,0.00,17.21,157.21,0.00,24.14,118.41,0.33,14.89,0.00
PJCIFN2,24/02/2024 09:37:00,229.86,226.26,228.12,0.13,0.78,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,30.20,176.26,0.00,64.83,131.72,1.93,16.56,0.00,9.48,147.51,0.00,11.30,108.99,-2.17,12.94,0.00,16.81,158.39,0.00,23.74,117.58,0.17,14.64,0.00
PJCIFN2,24/02/2024 09:38:00,229.60,226.13,228.01,0.13,0.74,0.00,0.28,0.75,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.06,0.00,30.55,168.09,0.00,63.70,171.11,1.92,16.59,0.00,8.38,151.28,0.00,10.69,109.57,-1.60,11.82,0.00,16.07,157.46,0.00,22.70,121.19,0.39,14.75,0.00
PJCIFN2,24/02/2024 09:39:00,229.34,226.26,228.06,0.14,0.74,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.52,0.00,0.07,0.00,31.70,168.86,0.00,78.01,132.69,1.92,17.23,0.00,8.98,150.92,0.00,11.29,108.77,-2.75,11.78,0.00,15.97,157.68,0.00,26.52,119.13,0.22,14.83,0.00
PJCIFN2,24/02/2024 09:40:00,229.47,226.51,228.16,0.14,0.72,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,31.26,165.24,0.00,64.98,132.75,2.51,18.89,0.00,9.56,150.69,0.00,11.86,108.52,-2.18,12.48,0.00,15.74,157.47,0.00,23.61,118.34,0.18,14.75,0.00
PJCIFN2,24/02/2024 09:41:00,230.11,226.26,228.12,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.52,0.00,0.07,0.00,31.20,169.44,0.00,65.30,131.15,1.91,17.15,0.00,10.68,151.78,0.00,11.87,109.29,-1.60,12.99,0.00,17.12,157.76,0.00,24.64,118.02,0.37,14.88,0.00
PJCIFN2,24/02/2024 09:42:00,229.47,226.26,228.12,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,29.83,168.43,0.00,64.79,131.58,1.91,17.04,0.00,10.14,151.83,0.00,10.70,109.05,-1.01,12.46,0.00,16.57,158.36,0.00,23.29,118.80,0.29,14.75,0.00
PJCIFN2,24/02/2024 09:43:00,229.21,226.26,228.07,0.13,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.06,0.00,29.83,167.61,0.00,64.83,131.22,1.92,16.62,0.00,9.49,151.61,0.00,10.70,108.00,-1.60,12.49,0.00,15.74,158.90,0.00,22.91,119.85,0.37,14.77,0.00
PJCIFN2,24/02/2024 09:44:00,229.60,225.74,228.02,0.13,0.75,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.53,0.00,0.06,0.00,29.90,169.63,0.00,80.15,132.39,2.51,17.13,0.00,9.55,150.90,0.00,10.71,109.62,-1.59,12.97,0.00,16.55,158.86,0.00,26.62,119.95,0.31,14.80,0.00
PJCIFN2,24/02/2024 09:45:00,229.21,226.26,228.00,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.07,0.00,29.60,168.73,0.00,64.18,132.76,2.51,16.54,0.00,8.35,151.18,0.00,11.87,109.63,-1.60,12.49,0.00,16.08,158.78,0.00,24.03,120.62,0.42,14.89,0.00
PJCIFN2,24/02/2024 09:46:00,229.60,226.38,227.99,0.13,0.74,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.06,0.00,28.85,170.29,0.00,64.72,181.72,2.51,16.62,0.00,9.50,151.18,0.00,11.86,109.54,-1.59,12.40,0.00,15.30,159.23,0.00,24.39,122.19,0.51,14.69,0.00
PJCIFN2,24/02/2024 09:47:00,229.34,226.38,228.09,0.14,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,31.19,170.11,0.00,64.87,132.47,1.92,16.55,0.00,9.55,151.35,0.00,11.85,109.14,-2.18,12.45,0.00,16.15,159.00,0.00,23.74,119.36,0.03,14.71,0.00
PJCIFN2,24/02/2024 09:48:00,229.86,225.87,227.99,0.14,0.74,0.00,0.29,0.72,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.06,0.00,32.25,168.67,0.00,64.65,163.59,1.92,16.59,0.00,10.15,152.15,0.00,10.13,109.05,-2.19,11.88,0.00,16.99,159.54,0.00,22.99,119.88,0.19,14.62,0.00
PJCIFN2,24/02/2024 09:49:00,229.47,225.87,227.96,0.13,0.79,0.00,0.36,0.71,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.53,0.00,0.06,0.00,30.72,180.94,0.00,82.22,160.77,2.50,16.53,0.00,9.52,153.19,0.00,10.70,110.22,-1.60,12.47,0.00,15.42,161.20,0.00,26.83,120.48,0.41,14.81,0.00
PJCIFN2,24/02/2024 09:50:00,229.60,226.13,227.94,0.14,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,31.65,166.71,0.00,64.61,131.89,1.90,16.50,0.00,8.94,151.33,0.00,11.29,108.40,-2.18,11.90,0.00,15.91,159.48,0.00,23.36,119.01,0.20,14.58,0.00
PJCIFN2,24/02/2024 09:51:00,229.60,225.87,227.98,0.13,0.75,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.07,0.00,30.03,170.12,0.00,66.58,181.82,2.51,17.25,0.00,8.39,150.27,0.00,11.91,109.54,-1.59,11.88,0.00,16.80,160.01,0.00,24.51,121.21,0.45,14.87,0.00
PJCIFN2,24/02/2024 09:52:00,229.34,226.26,228.02,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,29.83,170.21,0.00,64.65,131.95,2.50,16.58,0.00,9.57,152.43,0.00,10.72,108.77,-1.60,12.44,0.00,15.60,159.37,0.00,23.66,119.51,0.37,14.78,0.00
PJCIFN2,24/02/2024 09:53:00,229.21,226.13,227.96,0.12,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.06,0.00,28.41,169.54,0.00,64.79,132.10,1.92,17.17,0.00,9.54,152.75,0.00,10.74,109.97,-1.02,11.86,0.00,16.43,159.78,0.00,23.25,119.88,0.25,14.80,0.00
PJCIFN2,24/02/2024 09:54:00,229.47,226.26,227.93,0.13,0.75,0.00,0.34,0.76,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.54,0.00,0.06,0.00,30.64,169.64,0.00,76.27,171.40,2.48,17.20,0.00,8.91,152.28,0.00,11.29,109.35,-2.19,13.02,0.00,15.89,160.03,0.00,26.86,122.75,0.31,14.78,0.00
PJCIFN2,24/02/2024 09:55:00,229.47,226.13,227.93,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.41,170.50,0.00,66.00,132.90,1.92,17.13,0.00,9.55,151.52,0.00,11.85,125.32,-1.60,12.99,0.00,16.92,159.71,0.00,23.62,128.43,0.25,14.83,0.00
PJCIFN2,24/02/2024 09:56:00,229.73,225.74,227.93,0.14,0.75,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,31.61,170.31,0.00,63.34,133.34,2.50,17.16,0.00,9.54,151.18,0.00,11.85,125.46,-2.18,12.43,0.00,15.03,159.44,0.00,24.53,128.44,0.13,14.72,0.00
PJCIFN2,24/02/2024 09:57:00,229.21,225.87,227.97,0.13,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,30.34,169.74,0.00,64.21,131.74,1.33,16.63,0.00,8.96,152.34,0.00,11.28,125.24,-1.59,12.98,0.00,15.08,159.79,0.00,23.66,128.50,0.19,14.79,0.00
PJCIFN2,24/02/2024 09:58:00,229.34,226.00,227.89,0.12,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,28.29,167.11,0.00,64.10,131.94,1.92,17.56,0.00,9.54,151.83,0.00,11.26,125.39,-1.60,12.46,0.00,16.42,159.49,0.00,23.56,128.36,0.37,14.77,0.00
PJCIFN2,24/02/2024 09:59:00,229.47,226.00,227.86,0.13,0.74,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.06,0.00,30.48,168.64,0.00,80.03,132.84,1.92,16.61,0.00,9.59,154.20,0.00,10.73,124.78,-3.35,12.94,0.00,16.90,159.65,0.00,27.46,128.64,0.40,14.75,0.00
PJCIFN2,24/02/2024 10:00:00,229.47,226.00,227.93,0.13,0.74,0.00,0.28,0.82,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.06,0.00,30.62,169.21,0.00,64.10,184.75,4.26,17.16,0.00,8.97,152.49,0.00,11.28,125.40,-2.16,11.26,0.00,16.43,159.79,0.00,23.95,129.40,0.28,14.56,0.00
PJCIFN2,24/02/2024 10:01:00,229.21,226.13,227.85,0.13,0.82,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.56,0.00,0.06,0.00,30.19,186.20,0.00,64.14,132.25,1.91,16.52,0.00,9.54,151.42,0.00,11.25,125.47,-2.18,11.86,0.00,16.22,161.91,0.00,23.47,128.52,0.24,14.65,0.00
PJCIFN2,24/02/2024 10:02:00,229.47,226.13,227.87,0.15,0.75,0.00,0.32,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,33.41,169.15,0.00,72.57,131.79,1.92,17.14,0.00,10.13,152.43,0.00,11.27,124.87,-2.77,12.44,0.00,16.49,159.97,0.00,25.74,128.38,0.25,14.82,0.00
PJCIFN2,24/02/2024 10:03:00,229.47,225.87,227.96,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,31.68,167.88,0.00,64.90,132.91,1.92,16.58,0.00,9.00,151.50,0.00,11.29,126.25,-1.60,12.50,0.00,15.80,159.37,0.00,23.96,128.60,0.35,14.81,0.00
PJCIFN2,24/02/2024 10:04:00,229.47,226.13,227.92,0.13,0.74,0.00,0.33,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.06,0.00,30.40,167.84,0.00,75.90,132.75,2.50,16.55,0.00,9.55,151.42,0.00,11.89,125.02,-2.18,12.37,0.00,16.45,159.17,0.00,26.98,128.35,0.11,14.67,0.00
PJCIFN2,24/02/2024 10:05:00,229.47,226.26,227.96,0.13,0.73,0.00,0.28,0.80,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.57,0.00,0.06,0.00,29.86,167.16,0.00,63.49,182.78,1.92,16.53,0.00,9.59,150.17,0.00,11.28,125.32,-2.19,11.87,0.00,16.42,159.23,0.00,23.78,129.26,0.18,14.81,0.00
PJCIFN2,24/02/2024 10:06:00,229.34,225.87,227.91,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,29.40,168.47,0.00,64.83,131.72,1.93,16.59,0.00,10.14,151.79,0.00,11.28,125.88,-2.18,12.45,0.00,16.67,159.74,0.00,23.67,128.59,0.55,14.93,0.00
PJCIFN2,24/02/2024 10:07:00,229.21,226.00,227.99,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.80,167.96,0.00,66.39,132.30,1.92,17.16,0.00,8.34,150.51,0.00,10.70,124.15,-2.75,12.97,0.00,15.41,158.70,0.00,24.35,128.39,0.35,14.86,0.00
PJCIFN2,24/02/2024 10:08:00,229.21,226.13,227.89,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.07,168.38,0.00,64.87,132.47,1.92,17.14,0.00,9.48,150.44,0.00,11.27,125.03,-2.16,12.93,0.00,18.10,158.53,0.00,23.08,128.47,0.41,14.83,0.00
PJCIFN2,24/02/2024 10:09:00,229.73,226.13,228.08,0.13,0.73,0.00,0.33,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.54,0.00,0.06,0.00,29.86,167.28,0.00,75.82,132.24,1.92,17.20,0.00,9.51,153.01,0.00,11.32,109.08,-2.77,12.45,0.00,15.71,158.28,0.00,26.70,122.18,0.24,14.75,0.00
PJCIFN2,24/02/2024 10:10:00,229.60,225.49,228.08,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.40,166.93,0.00,65.08,130.85,1.91,17.70,0.00,10.14,151.59,0.00,9.51,108.52,-2.18,12.47,0.00,16.42,158.04,0.00,23.98,115.64,0.27,14.85,0.00
PJCIFN2,24/02/2024 10:11:00,229.60,226.13,228.15,0.13,0.73,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.50,0.00,0.06,0.00,29.58,166.29,0.00,64.25,129.53,1.93,17.18,0.00,9.00,151.26,0.00,11.31,108.83,-2.19,12.38,0.00,17.96,157.91,0.00,23.73,113.54,0.19,14.71,0.00
PJCIFN2,24/02/2024 10:12:00,229.60,225.87,228.11,0.13,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.64,168.84,0.00,64.32,131.30,1.92,16.62,0.00,8.97,150.86,0.00,10.71,109.17,-1.60,13.06,0.00,16.92,157.99,0.00,24.32,116.55,0.35,14.97,0.00
PJCIFN2,24/02/2024 10:13:00,229.47,226.26,228.14,0.13,0.77,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,30.46,175.76,0.00,64.07,132.03,1.93,16.58,0.00,9.56,149.43,0.00,11.31,109.57,-1.60,11.87,0.00,16.70,159.38,0.00,23.45,116.20,0.36,14.87,0.00
PJCIFN2,24/02/2024 10:14:00,229.73,226.38,228.22,0.13,0.73,0.00,0.32,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.45,0.00,0.06,0.00,30.69,165.84,0.00,73.65,128.95,2.51,16.61,0.00,9.57,151.26,0.00,11.31,90.85,-1.61,13.04,0.00,17.10,157.37,0.00,26.60,102.41,0.24,14.74,0.00
PJCIFN2,24/02/2024 10:15:00,229.47,226.13,228.26,0.13,0.72,0.00,0.29,0.51,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.06,0.00,29.88,165.58,0.00,64.61,116.13,1.92,16.63,0.00,9.56,150.61,0.00,11.27,90.74,-1.60,12.43,0.00,16.41,157.22,0.00,23.68,102.51,0.21,14.60,0.00
PJCIFN2,24/02/2024 10:16:00,229.60,226.38,228.15,0.13,0.74,0.00,0.29,0.56,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.45,0.00,0.06,0.00,29.60,166.63,0.00,64.98,128.57,1.92,16.53,0.00,9.55,150.95,0.00,11.33,89.04,-2.18,12.46,0.00,17.72,157.52,0.00,24.14,103.20,0.29,14.60,0.00
PJCIFN2,24/02/2024 10:17:00,229.73,226.64,228.30,0.14,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.06,0.00,31.08,168.05,0.00,64.36,128.73,3.09,17.12,0.00,9.56,149.26,0.00,11.86,89.75,-1.59,12.40,0.00,15.73,157.18,0.00,23.76,104.43,0.22,14.78,0.00
PJCIFN2,24/02/2024 10:18:00,229.86,225.87,228.24,0.13,0.73,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.47,0.00,0.06,0.00,29.18,166.97,0.00,62.61,128.95,2.50,17.23,0.00,8.96,150.52,0.00,10.16,89.24,-2.17,12.38,0.00,15.87,157.09,0.00,22.97,106.97,0.26,14.74,0.00
PJCIFN2,24/02/2024 10:19:00,229.60,226.13,228.23,0.13,0.73,0.00,0.35,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.47,0.00,0.07,0.00,30.03,165.64,0.00,79.13,133.34,1.93,17.19,0.00,10.14,150.11,0.00,11.86,90.59,-1.59,12.99,0.00,16.62,156.94,0.00,26.88,107.98,0.42,15.18,0.00
PJCIFN2,24/02/2024 10:20:00,229.73,226.13,228.21,0.14,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.47,0.00,0.06,0.00,31.93,167.28,0.00,65.45,131.14,1.92,17.76,0.00,9.57,151.29,0.00,11.85,90.41,-3.36,11.85,0.00,17.70,157.34,0.00,23.99,106.95,0.29,14.76,0.00
PJCIFN2,24/02/2024 10:21:00,229.60,225.74,228.10,0.13,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.49,0.00,0.06,0.00,29.48,166.74,0.00,65.30,131.37,1.93,16.61,0.00,10.14,150.68,0.00,11.31,88.74,-1.60,12.45,0.00,17.42,156.69,0.00,23.82,111.57,0.10,14.63,0.00
PJCIFN2,24/02/2024 10:22:00,229.60,226.51,228.18,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,29.95,165.98,0.00,64.83,131.06,1.91,16.54,0.00,8.98,149.93,0.00,10.69,110.22,-1.60,12.49,0.00,15.78,156.90,0.00,23.47,119.54,0.20,14.81,0.00
PJCIFN2,24/02/2024 10:23:00,229.60,226.51,228.06,0.14,0.72,0.00,0.28,0.80,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.53,0.00,0.06,0.00,31.06,165.70,0.00,63.01,182.57,2.49,16.56,0.00,10.12,151.35,0.00,10.72,107.69,-2.17,11.85,0.00,17.14,156.96,0.00,23.03,120.58,0.21,14.74,0.00
PJCIFN2,24/02/2024 10:24:00,229.21,226.38,228.02,0.14,0.74,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.52,0.00,0.06,0.00,31.63,167.67,0.00,78.73,132.23,1.92,16.63,0.00,9.51,150.69,0.00,10.70,109.54,-1.60,12.40,0.00,16.78,157.18,0.00,26.35,118.33,0.25,14.75,0.00
PJCIFN2,24/02/2024 10:25:00,229.47,226.38,228.09,0.13,0.78,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,29.03,177.44,0.00,63.67,132.91,1.92,16.63,0.00,8.98,149.84,0.00,11.26,109.17,-2.17,12.49,0.00,16.66,158.60,0.00,23.73,117.72,0.12,14.81,0.00
PJCIFN2,24/02/2024 10:26:00,229.73,226.26,228.12,0.13,0.72,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.07,0.00,30.43,165.33,0.00,64.72,131.73,1.92,17.09,0.00,9.53,150.92,0.00,11.31,109.45,-2.17,13.07,0.00,16.08,157.26,0.00,23.84,117.71,0.10,14.85,0.00
PJCIFN2,24/02/2024 10:27:00,229.47,226.38,228.06,0.13,0.74,0.00,0.29,0.79,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.06,0.00,29.85,168.37,0.00,64.83,180.55,1.92,16.60,0.00,8.96,151.78,0.00,11.26,108.99,-2.18,12.43,0.00,15.16,157.38,0.00,23.68,119.96,0.13,14.59,0.00
PJCIFN2,24/02/2024 10:28:00,229.86,226.38,228.17,0.14,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,31.12,166.36,0.00,64.18,132.25,1.92,17.16,0.00,9.57,149.94,0.00,10.11,108.86,-2.77,11.89,0.00,17.02,157.11,0.00,22.66,118.15,0.29,14.67,0.00
PJCIFN2,24/02/2024 10:29:00,229.60,226.26,228.17,0.13,0.73,0.00,0.35,0.68,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.46,0.00,0.06,0.00,29.90,165.07,0.00,79.17,153.69,1.92,16.60,0.00,10.10,149.19,0.00,10.70,90.41,-1.60,11.87,0.00,15.15,157.05,0.00,26.64,105.32,0.09,14.77,0.00
PJCIFN2,24/02/2024 10:30:00,229.60,226.64,228.20,0.14,0.74,0.00,0.29,0.56,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.45,0.00,0.06,0.00,32.27,167.96,0.00,64.76,128.37,3.68,16.56,0.00,8.94,148.93,0.00,11.31,89.93,-1.01,11.31,0.00,17.53,157.24,0.00,23.69,102.44,0.41,14.63,0.00
PJCIFN2,24/02/2024 10:31:00,229.60,226.38,228.16,0.13,0.72,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.06,0.00,30.09,165.12,0.00,64.18,129.32,1.92,16.64,0.00,9.02,151.11,0.00,11.32,88.69,-1.60,11.89,0.00,17.07,157.12,0.00,24.27,102.56,0.16,14.66,0.00
PJCIFN2,24/02/2024 10:32:00,229.98,225.87,228.16,0.13,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.06,0.00,30.14,168.37,0.00,64.87,128.88,1.91,16.63,0.00,8.36,148.01,0.00,10.71,90.90,-2.19,12.46,0.00,16.89,157.21,0.00,23.21,103.01,0.18,14.73,0.00
PJCIFN2,24/02/2024 10:33:00,229.47,226.51,228.21,0.13,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.06,0.00,29.86,168.15,0.00,62.43,131.22,1.92,16.60,0.00,8.98,147.35,0.00,10.71,90.59,-2.19,11.88,0.00,16.95,157.38,0.00,22.93,106.08,0.27,14.80,0.00
PJCIFN2,24/02/2024 10:34:00,229.73,226.64,228.17,0.13,0.73,0.00,0.34,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.46,0.00,0.06,0.00,29.53,165.92,0.00,78.28,130.34,2.50,17.24,0.00,9.55,150.77,0.00,11.28,89.58,-1.60,11.85,0.00,16.32,157.87,0.00,26.57,106.09,0.41,14.72,0.00
PJCIFN2,24/02/2024 10:35:00,229.73,226.26,228.14,0.13,0.73,0.00,0.28,0.56,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.07,0.00,30.46,167.28,0.00,63.05,128.51,1.92,16.61,0.00,9.48,150.42,0.00,10.71,90.16,-1.60,12.47,0.00,16.47,158.33,0.00,23.43,105.87,0.36,14.84,0.00
PJCIFN2,24/02/2024 10:36:00,229.98,226.26,228.19,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.47,0.00,0.06,0.00,28.93,168.71,0.00,65.38,128.80,2.51,17.12,0.00,9.58,149.94,0.00,11.32,90.16,-2.19,11.93,0.00,16.49,158.04,0.00,24.48,108.35,0.40,14.80,0.00
PJCIFN2,24/02/2024 10:37:00,229.34,226.51,228.09,0.13,0.80,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.47,0.00,0.06,0.00,28.96,182.45,0.00,65.38,131.64,2.49,17.20,0.00,8.94,149.34,0.00,11.27,89.04,-2.77,11.86,0.00,15.66,160.34,0.00,23.15,106.61,0.10,14.77,0.00
PJCIFN2,24/02/2024 10:38:00,229.34,226.51,228.17,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.07,0.00,29.52,167.96,0.00,64.32,131.29,2.50,16.59,0.00,7.80,152.17,0.00,11.28,91.21,-2.17,12.97,0.00,15.84,159.31,0.00,23.26,104.92,0.36,14.92,0.00
PJCIFN2,24/02/2024 10:39:00,229.60,225.61,228.08,0.13,0.73,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.47,0.00,0.07,0.00,30.45,167.28,0.00,78.14,132.03,1.91,17.24,0.00,10.13,152.62,0.00,11.28,90.26,-2.18,12.98,0.00,16.75,158.97,0.00,26.89,106.18,0.30,14.89,0.00
PJCIFN2,24/02/2024 10:40:00,229.86,226.13,228.14,0.14,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,32.12,168.28,0.00,64.39,128.95,1.92,17.73,0.00,9.55,151.19,0.00,10.71,89.96,-2.77,11.89,0.00,16.92,159.13,0.00,24.00,105.70,0.22,14.95,0.00
PJCIFN2,24/02/2024 10:41:00,229.47,226.13,228.06,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,29.85,167.65,0.00,64.79,129.10,1.92,17.13,0.00,10.12,151.86,0.00,11.31,89.52,-1.60,11.89,0.00,16.93,159.76,0.00,24.49,105.21,0.27,14.83,0.00
PJCIFN2,24/02/2024 10:42:00,230.11,225.87,228.12,0.14,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.06,0.00,30.92,169.83,0.00,64.87,127.71,1.93,17.16,0.00,9.55,152.28,0.00,11.83,90.62,-1.59,12.36,0.00,15.44,159.67,0.00,23.27,104.50,0.24,14.78,0.00
PJCIFN2,24/02/2024 10:43:00,229.73,226.51,228.10,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.47,0.00,0.06,0.00,29.88,170.60,0.00,64.72,130.27,2.49,17.20,0.00,8.35,151.85,0.00,10.70,90.62,-2.18,11.80,0.00,17.05,159.68,0.00,22.80,106.57,0.11,14.64,0.00
PJCIFN2,24/02/2024 10:44:00,229.60,226.26,228.11,0.13,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.46,0.00,0.06,0.00,30.40,169.72,0.00,77.47,131.00,1.92,16.64,0.00,8.97,152.38,0.00,11.31,89.88,-1.60,12.36,0.00,16.42,160.31,0.00,26.59,105.79,0.27,14.76,0.00
PJCIFN2,24/02/2024 10:45:00,229.86,226.13,228.07,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.06,0.00,30.10,167.88,0.00,64.18,132.03,1.92,16.57,0.00,8.97,152.86,0.00,11.28,91.53,-2.18,12.47,0.00,15.86,159.85,0.00,24.15,112.52,0.21,14.70,0.00
PJCIFN2,24/02/2024 10:46:00,229.73,226.13,228.00,0.13,0.74,0.00,0.29,0.72,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,30.45,169.13,0.00,65.38,164.57,1.92,16.59,0.00,9.03,151.93,0.00,11.29,108.46,-1.60,12.49,0.00,16.60,159.70,0.00,24.55,117.86,0.26,14.74,0.00
PJCIFN2,24/02/2024 10:47:00,229.73,226.00,228.03,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,30.07,168.67,0.00,66.47,131.15,1.92,17.02,0.00,8.91,152.08,0.00,11.27,108.86,-2.20,11.21,0.00,15.85,160.06,0.00,23.50,117.66,0.34,14.72,0.00
PJCIFN2,24/02/2024 10:48:00,229.47,226.26,227.99,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.07,0.00,29.83,171.00,0.00,63.63,131.51,1.92,17.14,0.00,9.54,149.77,0.00,11.27,109.45,-1.01,11.87,0.00,15.19,160.09,0.00,23.24,118.43,0.44,15.05,0.00
PJCIFN2,24/02/2024 10:49:00,229.21,226.38,227.95,0.13,0.79,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.52,0.00,0.06,0.00,28.68,180.25,0.00,78.86,132.08,1.92,16.60,0.00,9.54,154.09,0.00,11.28,109.35,-2.18,12.44,0.00,15.45,161.76,0.00,26.65,118.25,0.25,14.68,0.00
PJCIFN2,24/02/2024 10:50:00,229.34,226.26,228.00,0.13,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,30.15,170.70,0.00,64.47,129.90,2.50,17.16,0.00,9.55,151.69,0.00,10.72,108.99,-2.77,12.47,0.00,15.36,159.93,0.00,24.11,118.29,0.27,14.96,0.00
PJCIFN2,24/02/2024 10:51:00,229.34,226.26,227.98,0.15,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.52,0.00,0.07,0.00,33.40,171.18,0.00,64.21,131.73,1.92,17.14,0.00,8.94,151.35,0.00,11.27,108.03,-2.18,11.27,0.00,17.26,160.19,0.00,23.87,119.19,0.37,14.90,0.00
PJCIFN2,24/02/2024 10:52:00,229.47,225.87,227.97,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.52,0.00,0.06,0.00,30.17,167.81,0.00,65.38,132.10,3.07,16.62,0.00,8.98,153.79,0.00,11.30,108.95,-2.17,11.92,0.00,14.74,159.93,0.00,24.51,117.55,0.29,14.61,0.00
PJCIFN2,24/02/2024 10:53:00,229.21,226.00,228.02,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,31.06,168.84,0.00,64.76,132.23,3.07,16.63,0.00,9.47,150.84,0.00,11.33,91.33,-1.60,13.53,0.00,16.78,159.80,0.00,23.09,116.33,0.54,15.15,0.00
PJCIFN2,24/02/2024 10:54:00,229.60,226.38,228.19,0.13,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.44,0.00,0.06,0.00,29.38,167.37,0.00,77.65,127.93,1.92,16.66,0.00,9.54,151.61,0.00,11.30,90.52,-1.02,12.96,0.00,15.07,159.53,0.00,26.24,101.01,0.24,14.66,0.00
PJCIFN2,24/02/2024 10:55:00,229.73,226.77,228.18,0.13,0.73,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,28.72,166.69,0.00,65.38,131.45,1.92,17.22,0.00,8.97,151.86,0.00,11.85,91.00,-2.76,12.40,0.00,15.20,159.00,0.00,24.01,104.25,0.25,14.84,0.00
PJCIFN2,24/02/2024 10:56:00,229.73,226.26,228.17,0.13,0.73,0.00,0.28,0.56,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.47,0.00,0.06,0.00,30.40,166.80,0.00,64.25,128.37,1.93,17.67,0.00,8.97,150.66,0.00,10.73,91.38,-1.60,12.52,0.00,15.67,158.81,0.00,23.43,106.84,0.18,14.76,0.00
PJCIFN2,24/02/2024 10:57:00,229.34,226.26,228.13,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.47,0.00,0.06,0.00,29.04,167.06,0.00,64.76,131.66,1.91,17.78,0.00,9.55,151.26,0.00,11.85,90.28,-1.61,12.52,0.00,16.25,158.35,0.00,24.65,106.86,0.12,14.67,0.00
PJCIFN2,24/02/2024 10:58:00,229.73,226.38,228.18,0.13,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.48,0.00,0.07,0.00,30.60,168.64,0.00,64.21,138.98,1.91,17.06,0.00,8.98,150.02,0.00,10.15,88.02,-1.59,12.43,0.00,15.94,158.03,0.00,22.80,109.18,0.22,14.85,0.00
PJCIFN2,24/02/2024 10:59:00,229.47,226.13,228.15,0.13,0.74,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.06,0.00,29.80,168.07,0.00,81.54,131.52,1.92,16.99,0.00,9.54,150.44,0.00,10.13,90.90,-1.60,12.51,0.00,16.79,157.95,0.00,26.20,110.26,0.21,14.68,0.00
PJCIFN2,24/02/2024 11:00:00,229.60,226.26,227.99,0.14,0.73,0.00,0.29,0.71,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,32.17,167.18,0.00,65.34,159.88,3.09,16.60,0.00,9.48,151.59,0.00,11.85,90.95,-2.19,12.45,0.00,15.94,157.85,0.00,23.63,117.73,0.20,14.58,0.00
PJCIFN2,24/02/2024 11:01:00,229.47,226.13,228.05,0.14,0.78,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.07,0.00,31.06,179.30,0.00,64.14,133.03,1.91,17.11,0.00,9.55,149.68,0.00,11.26,109.51,-1.60,11.87,0.00,15.81,159.19,0.00,23.88,120.00,0.34,14.90,0.00
PJCIFN2,24/02/2024 11:02:00,229.73,226.26,228.07,0.13,0.72,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.06,0.00,29.90,165.39,0.00,76.44,131.06,1.93,16.06,0.00,8.99,151.01,0.00,11.87,109.39,-2.18,11.77,0.00,15.85,157.35,0.00,26.12,119.40,0.19,14.74,0.00
PJCIFN2,24/02/2024 11:03:00,229.73,226.13,228.08,0.13,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,30.03,166.43,0.00,63.52,133.88,1.91,16.59,0.00,9.56,150.95,0.00,11.29,109.57,-1.60,12.36,0.00,17.07,157.26,0.00,23.63,119.65,0.17,14.80,0.00
PJCIFN2,24/02/2024 11:04:00,229.60,226.38,228.11,0.14,0.73,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.07,0.00,31.01,166.69,0.00,77.16,131.95,2.49,16.63,0.00,8.95,150.25,0.00,11.87,109.63,-1.02,12.43,0.00,15.88,157.31,0.00,25.78,120.73,0.40,14.86,0.00
PJCIFN2,24/02/2024 11:05:00,229.21,226.38,228.13,0.13,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.06,0.00,29.86,166.69,0.00,64.18,131.58,1.92,16.63,0.00,8.99,151.03,0.00,10.70,109.57,-1.60,12.45,0.00,15.57,156.75,0.00,23.78,120.02,0.26,14.71,0.00
PJCIFN2,24/02/2024 11:06:00,229.47,226.38,228.14,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.53,0.00,0.07,0.00,29.32,166.82,0.00,64.79,133.28,1.92,17.12,0.00,9.60,147.93,0.00,11.88,109.32,-1.59,12.42,0.00,17.41,156.84,0.00,23.64,120.73,0.32,14.97,0.00
PJCIFN2,24/02/2024 11:07:00,229.60,225.61,228.11,0.13,0.72,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.06,0.00,29.28,165.52,0.00,64.83,161.65,1.92,17.22,0.00,8.35,148.60,0.00,11.31,109.32,-2.17,11.85,0.00,15.50,156.59,0.00,24.31,120.69,0.29,14.70,0.00
PJCIFN2,24/02/2024 11:08:00,229.34,226.13,228.14,0.13,0.72,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,29.93,163.91,0.00,64.83,131.59,1.92,17.17,0.00,8.99,151.36,0.00,10.73,109.69,-1.60,12.47,0.00,15.29,157.32,0.00,23.10,119.17,0.26,14.82,0.00
PJCIFN2,24/02/2024 11:09:00,229.60,226.51,228.11,0.13,0.73,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.06,0.00,30.48,166.10,0.00,81.05,132.91,1.92,17.18,0.00,8.96,150.68,0.00,10.70,110.09,-1.60,12.45,0.00,15.41,157.04,0.00,25.36,120.99,0.28,14.64,0.00
PJCIFN2,24/02/2024 11:10:00,229.47,226.38,228.11,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.53,0.00,0.06,0.00,29.92,168.92,0.00,64.68,132.24,1.92,16.63,0.00,8.97,149.27,0.00,10.73,109.26,-2.17,11.79,0.00,17.24,157.38,0.00,24.13,121.22,0.23,14.67,0.00
PJCIFN2,24/02/2024 11:11:00,229.60,226.13,228.13,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.07,0.00,30.07,165.61,0.00,64.90,131.06,1.93,16.59,0.00,8.99,149.69,0.00,10.71,109.69,-2.18,13.10,0.00,15.34,157.44,0.00,23.73,117.99,0.46,15.02,0.00
PJCIFN2,24/02/2024 11:12:00,229.73,226.38,228.13,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,29.28,167.06,0.00,65.38,131.66,2.51,17.16,0.00,8.38,150.92,0.00,10.70,108.74,-1.61,12.38,0.00,15.64,157.31,0.00,24.39,117.87,0.43,14.86,0.00
PJCIFN2,24/02/2024 11:13:00,229.60,226.00,228.06,0.13,0.78,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,28.98,178.11,0.00,64.87,131.66,3.10,16.62,0.00,8.98,148.51,0.00,11.28,108.58,-1.60,12.38,0.00,15.88,158.67,0.00,23.18,118.88,0.28,14.63,0.00
PJCIFN2,24/02/2024 11:14:00,229.73,226.13,228.07,0.13,0.73,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.52,0.00,0.06,0.00,29.88,166.24,0.00,67.05,132.25,2.51,17.14,0.00,10.14,150.18,0.00,10.77,109.76,-2.18,12.45,0.00,15.92,157.23,0.00,26.22,119.50,0.30,14.79,0.00
PJCIFN2,24/02/2024 11:15:00,230.11,226.38,228.02,0.14,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.06,0.00,31.01,166.33,0.00,66.43,130.63,2.51,17.21,0.00,9.53,149.26,0.00,11.29,108.31,-1.60,12.38,0.00,15.98,157.16,0.00,23.61,119.75,0.27,14.75,0.00
PJCIFN2,24/02/2024 11:16:00,229.73,226.00,228.06,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,30.40,166.16,0.00,64.29,131.95,1.92,17.13,0.00,9.00,149.60,0.00,10.68,108.83,-2.18,12.44,0.00,15.42,157.41,0.00,23.48,119.61,0.22,14.74,0.00
PJCIFN2,24/02/2024 11:17:00,229.34,226.00,228.05,0.13,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.06,0.00,28.75,169.13,0.00,63.59,130.05,1.92,17.18,0.00,9.52,150.03,0.00,11.29,109.69,-1.02,12.46,0.00,15.97,157.04,0.00,24.34,118.90,0.25,14.62,0.00
PJCIFN2,24/02/2024 11:18:00,229.47,226.00,228.10,0.13,0.73,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.48,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.53,0.00,0.06,0.00,30.41,166.17,0.00,64.57,147.35,1.92,17.22,0.00,8.97,150.27,0.00,10.12,109.05,-1.60,12.97,0.00,17.13,157.49,0.00,23.32,120.22,0.30,14.66,0.00
PJCIFN2,24/02/2024 11:19:00,229.60,226.13,228.06,0.13,0.74,0.00,0.32,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.06,0.00,28.83,169.33,0.00,72.65,132.17,1.92,16.64,0.00,8.95,148.26,0.00,10.70,108.16,-1.60,12.45,0.00,16.65,157.39,0.00,25.49,119.32,0.11,14.70,0.00
PJCIFN2,24/02/2024 11:20:00,229.47,225.74,228.05,0.15,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.06,0.00,33.38,168.65,0.00,66.24,132.24,1.92,16.62,0.00,8.98,149.61,0.00,9.57,108.18,-1.59,12.47,0.00,16.57,157.09,0.00,23.16,120.45,0.32,14.70,0.00
PJCIFN2,24/02/2024 11:21:00,229.73,226.13,228.07,0.14,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.07,0.00,30.96,167.42,0.00,64.07,131.66,2.50,17.17,0.00,9.54,150.58,0.00,11.28,108.25,-1.01,12.45,0.00,16.16,157.65,0.00,23.67,120.23,0.51,15.05,0.00
PJCIFN2,24/02/2024 11:22:00,229.60,224.71,228.05,0.14,0.74,0.00,0.28,0.71,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.06,0.00,31.10,168.27,0.00,63.63,160.43,1.92,16.66,0.00,8.97,150.02,0.00,11.29,109.48,-2.77,12.46,0.00,16.46,157.86,0.00,24.27,120.09,0.29,14.61,0.00
PJCIFN2,24/02/2024 11:23:00,229.60,226.00,228.05,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.06,0.00,29.23,169.02,0.00,64.83,131.88,1.93,17.12,0.00,9.53,151.01,0.00,10.13,109.05,-1.60,12.46,0.00,15.62,158.44,0.00,22.78,121.31,0.23,14.75,0.00
PJCIFN2,24/02/2024 11:24:00,229.34,226.13,228.02,0.13,0.74,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.06,0.00,30.10,168.45,0.00,68.71,131.08,1.92,17.12,0.00,8.34,151.18,0.00,11.27,109.02,-2.19,12.45,0.00,15.68,158.79,0.00,25.94,120.44,0.27,14.78,0.00
PJCIFN2,24/02/2024 11:25:00,229.60,225.87,227.93,0.13,0.79,0.00,0.29,0.81,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.47,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.54,0.00,0.06,0.00,29.86,179.69,0.00,64.87,183.28,1.93,16.56,0.00,9.53,151.19,0.00,10.12,107.88,-1.60,12.43,0.00,17.12,160.56,0.00,23.25,122.62,0.21,14.64,0.00
PJCIFN2,24/02/2024 11:26:00,229.47,225.87,227.98,0.13,0.74,0.00,0.28,0.73,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.06,0.00,30.53,168.15,0.00,64.18,164.76,1.91,16.62,0.00,8.97,150.84,0.00,10.71,110.09,-1.60,10.69,0.00,16.24,159.46,0.00,23.78,121.91,0.44,14.82,0.00
PJCIFN2,24/02/2024 11:27:00,229.60,226.26,228.00,0.12,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.06,0.00,28.33,167.88,0.00,64.21,130.71,2.51,16.60,0.00,9.55,149.67,0.00,10.69,109.57,-2.18,12.45,0.00,16.19,159.11,0.00,24.26,119.70,0.15,14.71,0.00
PJCIFN2,24/02/2024 11:28:00,229.60,226.64,228.00,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.07,0.00,29.40,168.56,0.00,63.01,130.92,2.50,17.10,0.00,9.55,151.50,0.00,10.13,108.95,-1.60,13.05,0.00,16.23,159.34,0.00,22.93,119.39,0.44,14.87,0.00
PJCIFN2,24/02/2024 11:29:00,229.34,225.61,227.98,0.13,0.75,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,28.65,169.25,0.00,77.34,132.15,1.91,16.64,0.00,8.95,152.75,0.00,11.85,109.60,-1.60,12.39,0.00,15.12,159.89,0.00,26.14,119.17,0.19,14.74,0.00
PJCIFN2,24/02/2024 11:30:00,229.60,225.87,227.97,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.06,0.00,30.14,171.87,0.00,64.94,131.07,1.92,16.02,0.00,9.54,152.60,0.00,10.70,108.92,-1.60,13.04,0.00,16.67,159.45,0.00,23.15,120.45,0.12,14.60,0.00
PJCIFN2,24/02/2024 11:31:00,229.47,226.26,227.99,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.06,0.00,29.28,169.05,0.00,66.39,131.88,2.51,16.63,0.00,8.32,153.53,0.00,11.27,109.57,-2.19,12.42,0.00,14.97,159.96,0.00,23.69,120.48,0.38,14.67,0.00
PJCIFN2,24/02/2024 11:32:00,229.21,226.00,227.96,0.14,0.75,0.00,0.28,0.80,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.07,0.00,31.12,170.00,0.00,64.14,181.72,2.50,17.14,0.00,9.53,152.69,0.00,11.91,108.83,-2.18,12.96,0.00,15.63,159.69,0.00,24.57,120.60,0.51,15.00,0.00
PJCIFN2,24/02/2024 11:33:00,229.60,226.26,228.05,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.07,0.00,28.75,169.73,0.00,63.49,131.58,1.92,17.15,0.00,8.97,151.43,0.00,10.70,108.99,-1.61,11.79,0.00,15.10,160.02,0.00,23.42,118.94,0.40,14.83,0.00
PJCIFN2,24/02/2024 11:34:00,229.47,226.13,228.03,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.41,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,29.22,166.99,0.00,65.64,131.88,1.92,16.61,0.00,9.54,152.52,0.00,11.29,94.84,-1.02,12.45,0.00,15.39,159.91,0.00,26.12,117.53,0.15,14.57,0.00
PJCIFN2,24/02/2024 11:35:00,230.11,225.36,228.18,0.13,0.74,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,30.50,168.75,0.00,65.55,163.78,1.92,16.99,0.00,9.56,152.96,0.00,11.86,90.44,-2.18,11.86,0.00,17.00,160.14,0.00,24.13,104.44,0.54,14.88,0.00
PJCIFN2,24/02/2024 11:36:00,229.60,226.00,228.09,0.13,0.74,0.00,0.28,0.56,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.45,0.00,0.06,0.00,28.88,168.65,0.00,63.67,128.07,1.92,17.15,0.00,8.38,153.71,0.00,11.28,90.06,-2.75,12.45,0.00,14.81,160.24,0.00,23.77,102.88,0.10,14.69,0.00
PJCIFN2,24/02/2024 11:37:00,229.60,226.51,228.09,0.13,0.80,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.06,0.00,29.92,183.41,0.00,64.72,132.38,1.92,16.60,0.00,9.49,153.98,0.00,11.31,90.74,-1.61,11.87,0.00,14.91,161.40,0.00,24.41,105.67,0.07,14.58,0.00
PJCIFN2,24/02/2024 11:38:00,229.98,226.26,228.09,0.13,0.74,0.00,0.28,0.71,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.48,0.00,0.06,0.00,29.33,167.67,0.00,63.23,162.51,1.93,16.55,0.00,9.51,151.59,0.00,11.28,89.27,-1.59,13.05,0.00,14.98,160.24,0.00,23.53,109.12,0.24,14.72,0.00
PJCIFN2,24/02/2024 11:39:00,229.47,225.74,228.01,0.13,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.49,0.00,0.06,0.00,30.72,170.49,0.00,66.03,129.98,1.92,16.63,0.00,9.49,150.84,0.00,10.16,90.31,-2.19,11.29,0.00,15.48,160.03,0.00,26.43,110.77,0.31,14.80,0.00
PJCIFN2,24/02/2024 11:40:00,229.73,226.13,228.10,0.14,0.75,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.49,0.00,0.06,0.00,31.05,170.99,0.00,65.19,164.39,1.92,17.16,0.00,9.56,152.19,0.00,11.87,90.95,-2.18,11.81,0.00,16.31,159.49,0.00,23.82,111.73,0.22,14.78,0.00
PJCIFN2,24/02/2024 11:41:00,229.47,226.00,228.00,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.07,0.00,29.63,169.73,0.00,64.18,132.45,1.92,17.07,0.00,8.98,151.85,0.00,10.68,108.86,-1.60,12.45,0.00,15.82,159.61,0.00,23.50,119.51,0.30,14.83,0.00
PJCIFN2,24/02/2024 11:42:00,229.73,226.38,228.07,0.14,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.52,0.00,0.06,0.00,31.92,167.97,0.00,63.33,131.73,1.92,17.16,0.00,8.38,152.00,0.00,10.73,109.57,-1.60,12.52,0.00,14.79,159.24,0.00,23.74,119.67,0.28,14.62,0.00
PJCIFN2,24/02/2024 11:43:00,229.47,226.26,228.05,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,30.74,169.24,0.00,64.72,132.25,2.51,16.65,0.00,8.97,152.10,0.00,11.28,110.30,-2.18,11.88,0.00,17.06,158.88,0.00,23.87,119.44,0.33,14.71,0.00
PJCIFN2,24/02/2024 11:44:00,229.21,226.13,227.99,0.13,0.74,0.00,0.31,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.48,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.53,-0.00,0.07,0.00,29.40,169.05,0.00,70.08,131.51,1.34,16.63,0.00,9.56,151.01,0.00,9.54,108.22,-2.77,12.43,0.00,14.59,158.90,0.00,26.68,120.53,-0.01,14.83,0.00
PJCIFN2,24/02/2024 11:45:00,229.21,226.26,228.05,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.06,0.00,29.86,169.32,0.00,63.63,131.30,1.92,17.15,0.00,8.37,151.83,0.00,11.28,109.97,-1.60,12.99,0.00,15.11,159.84,0.00,23.91,120.25,0.12,14.70,0.00
PJCIFN2,24/02/2024 11:46:00,229.47,225.74,228.09,0.13,0.74,0.00,0.28,0.80,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,29.22,169.14,0.00,64.18,181.92,1.92,16.63,0.00,9.54,153.14,0.00,11.31,108.65,-1.60,12.98,0.00,15.87,159.56,0.00,23.47,119.53,0.30,14.79,0.00
PJCIFN2,24/02/2024 11:47:00,229.60,226.26,228.10,0.13,0.73,0.00,0.29,0.79,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.06,0.00,29.66,166.90,0.00,64.87,177.99,1.93,16.66,0.00,9.53,149.67,0.00,11.87,109.11,-1.60,12.42,0.00,15.29,157.72,0.00,23.60,120.28,0.12,14.65,0.00
PJCIFN2,24/02/2024 11:48:00,229.73,226.26,228.09,0.14,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.52,0.00,0.06,0.00,31.08,168.31,0.00,64.14,131.59,1.93,17.14,0.00,8.94,149.44,0.00,10.71,108.49,-1.02,12.37,0.00,17.39,157.80,0.00,23.54,118.19,0.35,14.78,0.00
PJCIFN2,24/02/2024 11:49:00,229.98,226.13,228.07,0.13,0.78,0.00,0.32,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.47,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.06,0.00,29.30,177.33,0.00,73.53,132.10,1.92,16.59,0.00,9.53,148.60,0.00,10.20,108.73,-1.61,12.45,0.00,15.07,159.15,0.00,25.98,119.96,0.22,14.70,0.00
PJCIFN2,24/02/2024 11:50:00,229.73,226.38,228.17,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.07,168.83,0.00,66.43,132.25,1.93,17.16,0.00,8.38,150.61,0.00,11.86,91.64,-2.19,13.62,0.00,15.85,157.63,0.00,24.05,117.44,0.49,15.12,0.00
PJCIFN2,24/02/2024 11:51:00,229.73,226.38,228.30,0.13,0.72,0.00,0.29,0.56,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.06,0.00,28.80,165.61,0.00,65.27,128.01,1.92,16.64,0.00,9.56,149.69,0.00,11.31,89.47,-2.19,11.84,0.00,15.17,157.28,0.00,23.66,102.80,0.09,14.59,0.00
PJCIFN2,24/02/2024 11:52:00,229.47,226.13,228.19,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.06,0.00,29.53,165.64,0.00,64.79,131.87,2.51,16.59,0.00,8.94,149.68,0.00,10.72,90.01,-2.76,11.83,0.00,15.48,157.30,0.00,23.38,105.67,0.33,14.80,0.00
PJCIFN2,24/02/2024 11:53:00,229.73,226.38,228.25,0.14,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.47,0.00,0.07,0.00,32.38,166.82,0.00,64.10,131.52,2.50,16.66,0.00,8.98,149.85,0.00,10.13,90.47,-2.19,12.48,0.00,16.31,157.63,0.00,23.79,107.44,0.25,14.89,0.00
PJCIFN2,24/02/2024 11:54:00,229.73,226.26,228.12,0.13,0.73,0.00,0.36,0.75,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.06,0.00,29.04,166.48,0.00,81.54,170.53,2.51,17.18,0.00,9.53,151.09,0.00,10.67,91.05,-2.19,12.96,0.00,15.87,157.15,0.00,25.98,112.93,0.26,14.76,0.00
PJCIFN2,24/02/2024 11:55:00,229.98,225.87,227.92,0.13,0.72,0.00,0.28,0.81,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,28.93,165.89,0.00,64.21,184.26,1.92,16.57,0.00,8.34,150.85,0.00,11.34,109.66,-1.02,12.45,0.00,16.00,157.14,0.00,23.47,127.56,0.30,14.66,0.00
PJCIFN2,24/02/2024 11:56:00,230.11,226.26,228.14,0.13,0.73,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.07,0.00,29.33,165.75,0.00,65.41,138.43,1.92,16.54,0.00,8.38,148.68,0.00,9.55,109.35,-1.60,11.85,0.00,16.80,157.16,0.00,23.60,120.32,0.31,14.84,0.00
PJCIFN2,24/02/2024 11:57:00,229.60,225.74,228.03,0.13,0.73,0.00,0.29,0.81,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.53,0.00,0.06,0.00,28.99,165.27,0.00,64.65,183.78,1.92,16.64,0.00,8.96,150.86,0.00,11.86,110.22,-1.60,12.46,0.00,14.78,157.64,0.00,23.35,121.97,0.30,14.71,0.00
PJCIFN2,24/02/2024 11:58:00,229.47,226.26,228.12,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.07,0.00,30.57,169.05,0.00,64.14,131.89,1.92,16.64,0.00,8.96,150.35,0.00,11.28,108.34,-1.01,13.02,0.00,16.72,157.88,0.00,23.75,121.14,0.43,15.02,0.00
PJCIFN2,24/02/2024 11:59:00,229.47,226.51,228.07,0.13,0.74,0.00,0.34,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.06,0.00,29.88,167.69,0.00,77.52,142.90,2.49,16.52,0.00,8.95,149.93,0.00,10.71,108.31,-2.18,12.42,0.00,15.20,157.18,0.00,26.14,121.16,0.14,14.55,0.00
PJCIFN2,24/02/2024 12:00:00,229.47,225.74,227.85,0.13,0.74,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.58,0.00,0.06,0.00,29.53,167.77,0.00,65.34,181.92,2.50,16.59,0.00,8.96,147.51,0.00,11.23,107.61,-3.33,12.48,0.00,14.87,157.17,0.00,23.61,131.35,0.34,14.76,0.00
PJCIFN2,24/02/2024 12:01:00,229.60,225.61,227.83,0.12,0.78,0.00,0.29,0.82,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.55,0.00,0.06,0.00,27.80,179.40,0.00,64.65,184.23,2.50,17.12,0.00,8.91,150.01,0.00,10.69,109.69,-1.02,11.91,0.00,14.36,159.05,0.00,23.67,125.00,0.39,14.68,0.00
PJCIFN2,24/02/2024 12:02:00,229.47,225.61,227.59,0.12,0.72,0.00,0.31,0.82,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.57,0.00,0.06,0.00,27.86,164.65,0.00,69.45,184.65,1.93,16.56,0.00,7.78,149.93,0.00,11.26,109.81,-1.59,12.42,0.00,14.55,157.30,0.00,25.32,129.81,0.18,14.48,0.00
PJCIFN2,24/02/2024 12:03:00,229.08,225.61,227.49,0.12,0.74,0.00,0.29,0.81,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.62,0.00,0.07,0.00,27.63,168.08,0.00,64.76,185.05,1.91,17.13,0.00,7.19,150.17,0.00,11.79,123.47,-1.59,12.41,0.00,15.08,157.66,0.00,24.19,140.01,0.35,14.84,0.00
PJCIFN2,24/02/2024 12:04:00,229.60,225.74,227.82,0.13,0.75,0.00,0.36,0.58,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,28.98,170.31,0.00,80.24,131.58,1.92,16.40,0.00,7.74,150.51,0.00,11.81,124.52,-1.60,12.44,0.00,15.85,157.20,0.00,25.67,128.15,0.20,14.58,0.00
PJCIFN2,24/02/2024 12:05:00,229.47,226.64,228.03,0.13,0.72,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,28.88,165.42,0.00,64.76,131.37,2.52,16.56,0.00,9.55,149.18,0.00,10.70,125.37,-1.61,12.38,0.00,15.24,157.12,0.00,23.55,128.31,0.29,14.72,0.00
PJCIFN2,24/02/2024 12:06:00,229.47,226.13,228.01,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.88,167.09,0.00,64.61,132.53,1.91,17.22,0.00,8.95,150.75,0.00,11.28,125.67,-1.01,12.94,0.00,15.22,157.33,0.00,23.45,128.54,0.38,14.98,0.00
PJCIFN2,24/02/2024 12:07:00,229.21,225.49,227.90,0.13,0.73,0.00,0.28,0.81,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.58,0.00,0.06,0.00,29.01,165.54,0.00,64.18,183.40,1.92,17.16,0.00,8.39,150.78,0.00,10.75,125.88,-2.77,12.46,0.00,14.79,157.51,0.00,23.96,132.23,0.32,14.59,0.00
PJCIFN2,24/02/2024 12:08:00,229.34,225.61,227.84,0.13,0.74,0.00,0.28,0.80,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.57,0.00,0.06,0.00,29.93,168.64,0.00,63.96,181.79,1.92,16.57,0.00,8.95,148.42,0.00,10.70,124.45,-1.60,12.38,0.00,17.02,157.03,0.00,23.35,130.95,0.26,14.62,0.00
PJCIFN2,24/02/2024 12:09:00,229.21,226.13,227.93,0.13,0.73,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.22,166.88,0.00,79.75,132.40,1.92,17.13,0.00,9.53,149.18,0.00,10.70,126.03,-1.02,13.03,0.00,15.71,157.52,0.00,25.93,128.47,0.46,14.91,0.00
PJCIFN2,24/02/2024 12:10:00,229.60,226.26,227.99,0.13,0.73,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.14,166.03,0.00,67.09,130.93,1.93,17.16,0.00,9.54,151.69,0.00,11.29,123.38,-1.59,12.41,0.00,16.79,157.78,0.00,24.13,128.18,0.31,14.98,0.00
PJCIFN2,24/02/2024 12:11:00,229.60,226.26,227.99,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.56,0.00,0.06,0.00,28.67,166.41,0.00,64.68,131.79,2.49,16.59,0.00,9.00,151.33,0.00,11.28,125.23,-2.19,12.49,0.00,14.75,158.02,0.00,23.44,128.22,0.23,14.71,0.00
PJCIFN2,24/02/2024 12:12:00,229.86,226.26,228.09,0.12,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.07,0.00,28.31,166.94,0.00,65.41,131.14,1.93,17.23,0.00,8.98,151.76,0.00,11.28,89.68,-2.18,13.04,0.00,15.47,158.44,0.00,24.02,112.47,0.32,14.84,0.00
PJCIFN2,24/02/2024 12:13:00,229.73,226.00,228.15,0.13,0.81,0.00,0.28,0.73,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,29.66,184.17,0.00,63.12,165.41,1.92,16.59,0.00,9.54,151.26,0.00,10.72,91.00,-2.19,12.47,0.00,15.73,160.58,0.00,23.00,102.04,0.42,14.78,0.00
PJCIFN2,24/02/2024 12:14:00,229.73,226.38,228.14,0.12,0.75,0.00,0.37,0.51,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,28.34,169.82,0.00,82.71,115.42,2.49,17.15,0.00,8.98,152.52,0.00,11.30,89.83,-1.02,13.02,0.00,15.68,159.35,0.00,26.13,99.88,0.40,14.84,0.00
PJCIFN2,24/02/2024 12:15:00,229.60,226.38,228.24,0.13,0.74,0.00,0.28,0.72,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.07,0.00,28.77,168.35,0.00,64.10,163.06,1.93,17.04,0.00,8.97,151.29,0.00,11.28,89.83,-2.18,12.46,0.00,15.10,159.47,0.00,23.72,103.01,0.34,14.93,0.00
PJCIFN2,24/02/2024 12:16:00,229.73,226.38,228.18,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,29.90,170.60,0.00,64.68,130.33,1.91,17.02,0.00,8.97,150.52,0.00,10.11,90.31,-2.18,11.82,0.00,14.89,159.89,0.00,23.60,102.36,0.23,14.76,0.00
PJCIFN2,24/02/2024 12:17:00,229.73,225.87,228.07,0.12,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.06,0.00,27.85,169.89,0.00,65.53,131.44,1.92,16.56,0.00,9.56,153.62,0.00,11.87,90.21,-1.60,12.47,0.00,15.59,159.72,0.00,24.11,106.11,0.12,14.68,0.00
PJCIFN2,24/02/2024 12:18:00,229.47,226.00,228.06,0.13,0.75,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.47,0.00,0.06,0.00,29.32,171.38,0.00,63.59,129.90,2.50,16.61,0.00,8.97,152.60,0.00,11.26,90.01,-1.60,12.47,0.00,15.85,160.02,0.00,22.91,106.81,0.27,14.57,0.00
PJCIFN2,24/02/2024 12:19:00,229.47,226.26,228.03,0.14,0.75,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.06,0.00,31.05,169.81,0.00,79.26,132.39,2.50,17.23,0.00,9.55,151.43,0.00,10.70,89.42,-2.18,12.45,0.00,15.55,160.19,0.00,26.08,108.79,0.33,14.69,0.00
PJCIFN2,24/02/2024 12:20:00,229.73,226.38,228.05,0.13,0.74,0.00,0.29,0.58,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.50,0.00,0.06,0.00,29.27,168.28,0.00,66.47,130.26,3.66,17.68,0.00,10.08,154.53,0.00,10.71,91.90,-1.60,13.00,0.00,15.72,160.22,0.00,23.67,113.99,0.23,14.68,0.00
PJCIFN2,24/02/2024 12:21:00,229.34,226.38,228.00,0.14,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.07,0.00,32.32,169.54,0.00,64.21,132.02,1.92,16.55,0.00,8.99,153.01,0.00,11.33,108.49,-2.19,12.50,0.00,15.80,160.54,0.00,23.88,119.17,0.42,14.88,0.00
PJCIFN2,24/02/2024 12:22:00,229.34,226.13,227.96,0.13,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,29.60,169.63,0.00,63.77,131.43,2.50,16.06,0.00,9.51,154.03,0.00,11.29,109.11,-2.19,12.94,0.00,15.52,160.14,0.00,24.21,118.60,0.09,14.65,0.00
PJCIFN2,24/02/2024 12:23:00,229.47,225.87,227.96,0.13,0.75,0.00,0.28,0.71,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.06,0.00,29.86,169.64,0.00,63.38,161.90,1.93,17.24,0.00,8.96,153.66,0.00,10.68,108.86,-1.60,11.91,0.00,14.97,160.33,0.00,22.92,121.09,0.23,14.67,0.00
PJCIFN2,24/02/2024 12:24:00,229.60,226.38,228.03,0.13,0.74,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,28.81,168.86,0.00,79.80,131.95,2.50,16.63,0.00,9.52,153.42,0.00,10.70,108.95,-1.01,12.99,0.00,16.71,160.27,0.00,25.98,117.99,0.33,14.77,0.00
PJCIFN2,24/02/2024 12:25:00,229.73,226.00,227.98,0.14,0.79,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.07,0.00,31.01,180.83,0.00,63.99,131.29,1.92,17.03,0.00,8.95,153.16,0.00,11.90,109.47,-1.59,12.38,0.00,15.48,161.66,0.00,24.26,118.90,0.51,14.92,0.00
PJCIFN2,24/02/2024 12:26:00,229.34,226.00,228.00,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,29.47,170.01,0.00,64.76,131.81,1.93,17.56,0.00,8.97,152.08,0.00,10.71,109.05,-2.77,12.47,0.00,16.45,159.99,0.00,23.90,119.40,0.30,14.84,0.00
PJCIFN2,24/02/2024 12:27:00,229.60,226.26,227.98,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,30.03,168.56,0.00,66.47,131.73,2.50,17.82,0.00,9.49,152.45,0.00,11.27,108.89,-1.60,12.44,0.00,15.74,160.36,0.00,24.54,117.87,0.25,14.64,0.00
PJCIFN2,24/02/2024 12:28:00,229.60,226.26,228.11,0.13,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.47,0.00,0.06,0.00,29.52,169.74,0.00,64.25,131.96,1.93,16.52,0.00,9.55,152.84,0.00,10.71,89.88,-1.59,12.97,0.00,15.52,160.70,0.00,23.08,106.41,0.34,14.82,0.00
PJCIFN2,24/02/2024 12:29:00,229.73,226.51,228.17,0.13,0.75,0.00,0.34,0.50,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.43,0.00,0.06,0.00,29.50,170.49,0.00,77.02,114.12,2.51,16.66,0.00,8.39,152.17,0.00,10.70,90.31,-2.18,12.45,0.00,15.04,160.28,0.00,26.23,98.95,0.22,14.73,0.00
PJCIFN2,24/02/2024 12:30:00,229.60,226.38,228.11,0.13,0.74,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.06,0.00,30.72,167.01,0.00,66.03,151.60,2.48,17.04,0.00,10.09,152.36,0.00,11.87,90.54,-2.19,11.88,0.00,16.31,160.20,0.00,23.90,103.80,0.40,14.74,0.00
PJCIFN2,24/02/2024 12:31:00,229.47,226.26,228.02,0.14,0.75,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,31.36,169.34,0.00,65.30,146.44,2.49,17.12,0.00,9.56,152.69,0.00,11.28,89.83,-1.60,12.47,0.00,15.64,159.99,0.00,23.74,103.26,0.27,14.71,0.00
PJCIFN2,24/02/2024 12:32:00,229.73,225.23,228.07,0.13,0.75,0.00,0.29,0.81,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.07,0.00,30.46,170.30,0.00,64.76,181.60,2.49,17.04,0.00,8.35,152.12,0.00,10.70,90.26,-1.60,13.04,0.00,16.44,159.63,0.00,23.96,108.29,0.40,14.86,0.00
PJCIFN2,24/02/2024 12:33:00,229.47,226.00,228.07,0.13,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.06,0.00,28.83,167.40,0.00,64.21,130.27,1.91,17.07,0.00,9.53,150.27,0.00,10.74,89.83,-1.02,13.00,0.00,15.40,159.19,0.00,23.87,104.60,0.20,14.68,0.00
PJCIFN2,24/02/2024 12:34:00,229.34,225.87,227.99,0.13,0.75,0.00,0.34,0.81,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.06,0.00,28.90,170.12,0.00,76.66,183.59,2.49,17.19,0.00,8.95,150.42,0.00,10.71,90.69,-1.60,12.33,0.00,15.70,158.52,0.00,25.89,114.52,0.34,14.72,0.00
PJCIFN2,24/02/2024 12:35:00,229.73,226.51,228.09,0.13,0.73,0.00,0.29,0.71,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.47,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,29.86,167.35,0.00,64.76,162.82,2.51,16.58,0.00,8.96,151.50,0.00,10.74,107.71,-1.02,12.96,0.00,14.98,159.07,0.00,23.78,118.11,0.42,14.73,0.00
PJCIFN2,24/02/2024 12:36:00,229.34,226.26,228.00,0.13,0.73,0.00,0.28,0.81,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,28.72,166.15,0.00,64.25,183.16,2.51,17.20,0.00,8.98,151.09,0.00,11.86,109.29,-1.59,12.95,0.00,16.77,158.46,0.00,23.69,119.01,0.38,14.74,0.00
PJCIFN2,24/02/2024 12:37:00,229.47,226.00,228.06,0.13,0.78,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,29.63,179.40,0.00,64.25,132.03,1.93,16.62,0.00,9.51,152.93,0.00,11.32,108.49,-1.02,12.52,0.00,15.88,160.22,0.00,23.57,119.35,0.40,14.69,0.00
PJCIFN2,24/02/2024 12:38:00,229.21,224.97,227.31,0.13,0.75,0.00,0.29,0.81,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.63,0.00,0.06,0.00,30.53,170.60,0.00,65.66,182.95,1.91,16.50,0.00,8.33,152.15,0.00,10.67,109.91,-1.58,11.83,0.00,15.14,158.46,0.00,24.13,142.48,0.33,14.63,0.00
PJCIFN2,24/02/2024 12:39:00,229.21,226.00,227.84,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.06,0.00,28.93,169.93,0.00,65.60,133.20,1.92,16.55,0.00,8.94,151.93,0.00,10.67,110.37,-2.17,11.88,0.00,14.88,158.27,0.00,24.98,120.15,0.12,14.38,0.00
PJCIFN2,24/02/2024 12:40:00,229.60,226.26,228.07,0.14,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.06,0.00,31.61,167.86,0.00,64.18,131.37,2.50,16.66,0.00,8.95,150.01,0.00,11.29,108.77,-1.02,11.89,0.00,16.90,157.67,0.00,23.95,119.21,0.46,14.82,0.00
PJCIFN2,24/02/2024 12:41:00,229.47,226.13,228.09,0.13,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,30.48,165.66,0.00,63.45,132.47,2.51,16.50,0.00,9.53,151.33,0.00,11.86,109.08,-2.19,11.89,0.00,16.63,157.85,0.00,23.53,118.97,0.37,14.62,0.00
PJCIFN2,24/02/2024 12:42:00,229.47,226.38,228.18,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,30.12,170.22,0.00,64.68,129.61,1.91,17.02,0.00,8.98,151.20,0.00,11.91,90.74,-1.60,12.38,0.00,16.34,157.64,0.00,24.03,105.99,0.35,14.97,0.00
PJCIFN2,24/02/2024 12:43:00,230.37,225.87,228.20,0.13,0.72,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.06,0.00,30.03,164.65,0.00,64.29,130.64,1.92,16.60,0.00,10.13,152.20,0.00,10.16,89.58,-2.19,12.96,0.00,15.93,157.68,0.00,23.82,102.19,0.28,14.76,0.00
PJCIFN2,24/02/2024 12:44:00,229.60,226.64,228.21,0.13,0.73,0.00,0.33,0.73,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.06,0.00,28.93,165.84,0.00,74.65,165.18,1.90,17.25,0.00,9.54,150.59,0.00,10.14,89.93,-1.02,13.04,0.00,15.76,156.97,0.00,25.27,105.01,0.36,14.80,0.00
PJCIFN2,24/02/2024 12:45:00,229.73,226.51,228.23,0.13,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.46,0.00,0.06,0.00,29.04,168.75,0.00,64.25,129.46,1.93,17.15,0.00,8.95,148.68,0.00,11.29,90.85,-2.18,12.43,0.00,14.17,157.22,0.00,23.55,105.07,0.21,14.77,0.00
PJCIFN2,24/02/2024 12:46:00,229.60,226.26,228.29,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.06,0.00,30.52,167.28,0.00,65.23,132.18,2.50,16.65,0.00,9.56,149.60,0.00,11.85,90.95,-2.18,11.29,0.00,15.88,156.94,0.00,23.59,104.49,0.46,14.83,0.00
PJCIFN2,24/02/2024 12:47:00,229.73,226.13,228.21,0.13,0.72,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.48,0.00,0.07,0.00,29.93,164.49,0.00,63.85,129.75,1.92,16.59,0.00,8.40,149.77,0.00,10.15,88.66,-2.19,12.49,0.00,15.39,156.84,0.00,23.45,109.90,0.31,14.89,0.00
PJCIFN2,24/02/2024 12:48:00,229.73,226.13,228.09,0.13,0.73,0.00,0.28,0.64,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.06,0.00,29.90,166.29,0.00,64.10,146.61,1.92,16.60,0.00,8.95,150.44,0.00,9.54,91.28,-1.60,11.85,0.00,15.25,156.73,0.00,23.82,117.06,0.25,14.83,0.00
PJCIFN2,24/02/2024 12:49:00,229.60,226.26,227.93,0.13,0.78,0.00,0.31,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.56,0.00,0.06,0.00,28.73,176.44,0.00,70.90,132.90,2.50,16.58,0.00,8.94,149.51,0.00,10.70,125.67,-2.18,12.39,0.00,14.53,158.31,0.00,25.22,128.66,0.14,14.45,0.00
PJCIFN2,24/02/2024 12:50:00,229.21,226.26,227.97,0.13,0.73,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.57,0.00,0.06,0.00,30.65,166.01,0.00,64.65,179.58,1.92,17.17,0.00,9.55,149.34,0.00,11.87,125.95,-1.02,11.88,0.00,17.07,157.16,0.00,23.25,129.30,0.29,14.71,0.00
PJCIFN2,24/02/2024 12:51:00,229.34,226.13,227.88,0.13,0.72,0.00,0.28,0.81,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.58,0.00,0.06,0.00,30.41,164.07,0.00,62.98,183.26,1.92,16.53,0.00,7.19,149.76,0.00,10.71,125.17,-2.17,12.42,0.00,16.07,157.21,0.00,23.67,133.01,0.28,14.65,0.00
PJCIFN2,24/02/2024 12:52:00,228.96,225.10,227.04,0.12,0.74,0.00,0.29,0.82,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.54,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.78,0.00,0.06,0.00,28.29,166.99,0.00,65.47,186.60,2.50,16.54,0.00,7.73,148.84,0.00,11.81,123.75,-1.59,12.39,0.00,14.73,157.76,0.00,23.37,176.23,0.35,14.65,0.00
PJCIFN2,24/02/2024 12:53:00,228.31,225.61,227.28,0.13,0.75,0.00,0.28,0.81,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.60,0.00,0.06,0.00,28.59,170.80,0.00,64.03,184.32,1.92,17.15,0.00,7.78,150.44,0.00,11.29,125.46,-1.58,12.40,0.00,14.62,157.58,0.00,23.81,135.27,0.33,14.48,0.00
PJCIFN2,24/02/2024 12:54:00,228.44,225.61,227.31,0.13,0.74,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.55,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.56,0.00,0.06,0.00,28.68,167.48,0.00,67.48,131.95,1.92,16.98,0.00,8.37,151.07,0.00,10.09,125.95,-2.18,12.92,0.00,14.16,157.73,0.00,25.76,127.89,0.25,14.51,0.00
PJCIFN2,24/02/2024 12:55:00,228.57,225.74,227.31,0.12,0.74,0.00,0.29,0.81,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.54,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.57,0.00,0.07,0.00,27.06,168.95,0.00,65.88,182.70,1.91,16.58,0.00,7.73,150.58,0.00,11.28,123.54,-1.01,12.33,0.00,14.32,158.18,0.00,23.49,130.61,0.41,14.82,0.00
PJCIFN2,24/02/2024 12:56:00,229.73,225.36,227.62,0.13,0.73,0.00,0.28,0.81,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.06,0.00,28.90,165.35,0.00,64.14,184.49,1.91,16.46,0.00,7.76,150.75,0.00,11.22,110.22,-1.60,12.40,0.00,15.00,157.57,0.00,23.82,136.09,0.23,14.73,0.00
PJCIFN2,24/02/2024 12:57:00,229.47,226.26,228.07,0.12,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.06,0.00,28.13,165.98,0.00,62.54,130.78,1.93,16.56,0.00,8.95,148.60,0.00,11.85,108.95,-2.19,12.42,0.00,15.19,157.18,0.00,23.35,116.28,0.31,14.75,0.00
PJCIFN2,24/02/2024 12:58:00,229.34,226.38,228.13,0.13,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.06,0.00,29.25,166.69,0.00,63.01,131.94,2.51,16.64,0.00,8.97,148.01,0.00,10.73,109.14,-2.18,13.01,0.00,16.60,157.04,0.00,23.99,114.95,0.38,14.80,0.00
PJCIFN2,24/02/2024 12:59:00,229.47,226.26,228.03,0.13,0.71,0.00,0.31,0.57,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.51,0.00,0.06,0.00,28.80,162.53,0.00,69.96,131.08,1.91,17.12,0.00,8.97,147.17,0.00,10.74,108.89,-1.60,12.42,0.00,16.14,155.84,0.00,25.98,117.16,0.28,14.73,0.00
PJCIFN2,24/02/2024 13:00:00,229.60,226.51,228.17,0.13,0.71,0.00,0.29,0.58,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.67,0.00,0.10,0.49,0.00,0.06,0.00,29.95,163.08,0.00,65.45,130.78,1.91,17.15,0.00,7.76,143.86,0.00,11.87,88.06,-1.60,12.39,0.00,15.07,153.46,0.00,23.48,111.74,0.23,14.73,0.00
PJCIFN2,24/02/2024 13:01:00,229.47,226.51,228.23,0.14,0.77,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.44,0.00,0.06,0.00,32.27,176.08,0.00,65.02,132.88,1.91,17.16,0.00,8.93,143.68,0.00,10.70,89.78,-2.19,11.80,0.00,16.15,154.67,0.00,23.00,100.89,0.27,14.75,0.00
PJCIFN2,24/02/2024 13:02:00,229.73,226.51,228.27,0.13,0.71,0.00,0.29,0.56,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.67,0.00,0.11,0.45,0.00,0.06,0.00,29.61,162.55,0.00,65.41,128.30,1.92,16.64,0.00,9.56,148.01,0.00,11.29,90.41,-1.60,13.01,0.00,15.28,153.93,0.00,24.74,101.91,0.29,14.77,0.00
PJCIFN2,24/02/2024 13:03:00,229.73,226.26,228.20,0.13,0.74,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.45,0.00,0.06,0.00,28.78,167.48,0.00,64.79,126.68,1.92,17.26,0.00,9.51,146.60,0.00,11.28,90.47,-2.18,12.45,0.00,16.33,154.65,0.00,24.52,103.81,0.22,14.81,0.00
PJCIFN2,24/02/2024 13:04:00,229.34,226.13,228.10,0.13,0.74,0.00,0.30,0.70,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.48,0.00,0.06,0.00,30.52,168.18,0.00,68.48,159.84,1.92,16.64,0.00,8.98,150.85,0.00,11.29,89.42,-1.60,12.42,0.00,15.37,158.17,0.00,26.26,108.60,0.33,14.64,0.00
PJCIFN2,24/02/2024 13:05:00,229.98,226.26,228.09,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.46,0.00,0.07,0.00,29.04,167.69,0.00,66.39,129.46,2.51,17.12,0.00,10.14,150.44,0.00,12.45,90.49,-1.61,12.39,0.00,17.58,158.56,0.00,26.08,105.78,0.48,14.84,0.00
PJCIFN2,24/02/2024 13:06:00,229.34,226.26,228.01,0.13,0.74,0.00,0.29,0.68,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.50,0.00,0.07,0.00,29.88,167.50,0.00,64.68,154.54,1.92,16.60,0.00,8.96,151.61,0.00,10.71,91.97,-1.01,11.87,0.00,15.21,158.78,0.00,23.39,114.98,0.38,14.83,0.00
PJCIFN2,24/02/2024 13:07:00,229.47,226.26,227.96,0.13,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,29.86,167.09,0.00,63.63,131.95,2.50,16.55,0.00,8.97,152.17,0.00,10.70,109.17,-3.36,12.38,0.00,15.76,158.85,0.00,23.49,118.40,0.22,14.67,0.00
PJCIFN2,24/02/2024 13:08:00,229.60,226.38,227.97,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,28.70,169.41,0.00,64.32,132.02,1.92,17.69,0.00,9.53,152.36,0.00,10.11,109.26,-1.60,12.45,0.00,16.02,159.09,0.00,23.89,119.16,0.07,14.67,0.00
PJCIFN2,24/02/2024 13:09:00,229.47,225.74,227.90,0.13,0.73,0.00,0.30,0.79,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.06,0.00,29.53,166.29,0.00,68.33,180.34,1.92,16.55,0.00,9.51,152.08,0.00,9.54,108.86,-1.60,12.33,0.00,15.51,159.13,0.00,25.90,120.04,0.35,14.50,0.00
PJCIFN2,24/02/2024 13:10:00,229.73,225.74,227.89,0.14,0.76,0.00,0.29,0.78,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.07,0.00,31.29,171.00,0.00,65.66,177.11,1.92,16.61,0.00,8.36,152.10,0.00,11.84,109.11,-1.01,12.42,0.00,16.72,159.69,0.00,24.65,120.40,0.47,14.94,0.00
PJCIFN2,24/02/2024 13:11:00,229.60,225.61,228.00,0.14,0.74,0.00,0.28,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,30.99,168.75,0.00,63.12,152.50,1.92,16.61,0.00,9.50,152.84,0.00,11.21,108.98,-1.60,12.45,0.00,15.76,159.33,0.00,23.11,119.46,0.44,14.76,0.00
PJCIFN2,24/02/2024 13:12:00,229.34,226.26,227.95,0.14,0.74,0.00,0.28,0.71,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.06,0.00,32.27,169.14,0.00,64.18,162.54,2.50,16.57,0.00,8.96,152.26,0.00,10.68,109.02,-1.59,12.49,0.00,15.08,160.01,0.00,23.55,120.21,0.19,14.63,0.00
PJCIFN2,24/02/2024 13:13:00,229.73,225.61,227.96,0.14,0.81,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.52,0.00,0.06,0.00,31.05,184.07,0.00,63.74,133.49,1.93,17.01,0.00,8.95,153.07,0.00,11.28,109.54,-1.59,12.40,0.00,16.47,161.26,0.00,23.69,118.72,0.29,14.81,0.00
PJCIFN2,24/02/2024 13:14:00,229.60,225.87,228.02,0.13,0.75,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.52,0.00,0.06,0.00,29.23,171.09,0.00,78.82,132.32,1.34,17.14,0.00,9.52,152.19,0.00,10.70,108.52,-2.17,13.03,0.00,14.47,159.66,0.00,26.11,119.09,0.21,14.75,0.00
PJCIFN2,24/02/2024 13:15:00,229.73,226.26,228.16,0.12,0.74,0.00,0.29,0.55,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,28.50,167.35,0.00,64.90,126.75,1.92,16.06,0.00,9.54,151.95,0.00,11.29,89.52,-1.61,12.47,0.00,14.85,160.02,0.00,23.83,102.90,0.20,14.77,0.00
PJCIFN2,24/02/2024 13:16:00,229.73,225.87,228.16,0.13,0.75,0.00,0.29,0.64,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.07,0.00,30.48,170.79,0.00,65.85,144.45,2.50,16.65,0.00,9.53,152.45,0.00,11.31,89.68,-1.60,13.04,0.00,15.99,160.02,0.00,23.88,101.48,0.31,14.84,0.00
PJCIFN2,24/02/2024 13:17:00,229.73,226.26,228.22,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.45,0.00,0.06,0.00,29.48,168.07,0.00,64.36,131.00,1.93,16.56,0.00,9.00,150.85,0.00,11.89,89.24,-1.60,12.48,0.00,14.66,160.16,0.00,23.86,101.98,0.32,14.78,0.00
PJCIFN2,24/02/2024 13:18:00,229.47,225.36,228.08,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.06,0.00,30.10,170.89,0.00,65.27,129.67,3.09,16.65,0.00,8.39,150.69,0.00,11.28,88.99,-1.60,12.40,0.00,15.86,159.73,0.00,23.96,104.42,0.34,14.75,0.00
PJCIFN2,24/02/2024 13:19:00,229.60,226.00,228.15,0.14,0.73,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,31.79,167.84,0.00,78.64,132.02,1.34,16.56,0.00,8.91,151.35,0.00,11.29,89.78,-2.17,12.95,0.00,15.01,159.67,0.00,25.72,103.19,0.14,14.65,0.00
PJCIFN2,24/02/2024 13:20:00,229.60,225.74,228.09,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.06,0.00,30.09,169.03,0.00,65.30,130.56,1.93,17.13,0.00,9.59,152.60,0.00,11.87,90.62,-1.02,11.84,0.00,15.98,159.87,0.00,23.97,106.58,0.18,14.72,0.00
PJCIFN2,24/02/2024 13:21:00,229.60,226.51,228.14,0.13,0.74,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.06,0.00,29.55,168.18,0.00,64.72,128.73,1.93,17.25,0.00,8.97,153.29,0.00,10.73,90.80,-2.19,12.50,0.00,15.33,159.29,0.00,24.10,104.97,0.21,14.63,0.00
PJCIFN2,24/02/2024 13:22:00,229.47,226.38,228.15,0.13,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.06,0.00,30.22,166.69,0.00,64.14,131.88,1.93,17.22,0.00,9.00,149.43,0.00,10.13,90.52,-1.60,12.40,0.00,15.10,159.37,0.00,23.35,105.62,0.26,14.71,0.00
PJCIFN2,24/02/2024 13:23:00,230.11,226.38,228.06,0.13,0.75,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.48,0.00,0.06,0.00,29.52,168.87,0.00,65.30,164.02,3.08,17.23,0.00,8.98,152.02,0.00,11.28,91.23,-2.75,11.79,0.00,15.74,159.24,0.00,23.26,109.42,0.32,14.72,0.00
PJCIFN2,24/02/2024 13:24:00,229.60,226.26,228.10,0.13,0.74,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.48,0.00,0.06,0.00,29.42,169.22,0.00,76.94,132.39,1.93,17.18,0.00,10.06,151.61,0.00,11.29,89.98,-2.17,12.37,0.00,15.07,158.77,0.00,26.61,109.91,0.28,14.78,0.00
PJCIFN2,24/02/2024 13:25:00,229.73,226.00,228.11,0.13,0.78,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.47,0.00,0.06,0.00,28.91,178.60,0.00,65.34,129.68,1.92,16.60,0.00,9.56,150.84,0.00,11.86,90.95,-1.01,12.47,0.00,14.34,160.22,0.00,24.11,108.05,0.32,14.74,0.00
PJCIFN2,24/02/2024 13:26:00,229.60,225.49,227.99,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,29.71,166.50,0.00,65.34,131.72,1.92,16.62,0.00,8.96,148.76,0.00,11.28,109.14,-1.60,13.05,0.00,15.22,158.02,0.00,23.93,118.82,0.42,14.91,0.00
PJCIFN2,24/02/2024 13:27:00,229.47,226.00,228.07,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.07,0.00,28.99,168.56,0.00,65.34,132.75,2.50,16.60,0.00,8.98,151.18,0.00,11.28,109.66,-1.01,12.40,0.00,15.36,158.07,0.00,23.60,118.97,0.55,14.85,0.00
PJCIFN2,24/02/2024 13:28:00,229.60,226.51,228.04,0.12,0.74,0.00,0.28,0.68,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,28.29,166.82,0.00,64.14,155.09,2.49,16.54,0.00,8.97,149.43,0.00,10.70,108.83,-1.60,12.50,0.00,15.06,157.59,0.00,23.30,118.29,0.36,14.75,0.00
PJCIFN2,24/02/2024 13:29:00,229.34,226.38,228.06,0.13,0.74,0.00,0.36,0.72,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.06,0.00,30.48,167.31,0.00,81.10,162.94,1.92,16.61,0.00,8.97,150.44,0.00,10.70,109.20,-2.18,12.38,0.00,15.39,157.20,0.00,25.68,121.30,0.12,14.46,0.00
PJCIFN2,24/02/2024 13:30:00,228.83,225.36,227.31,0.14,0.73,0.00,0.29,0.82,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.57,0.00,0.06,0.00,31.20,166.78,0.00,65.04,185.44,3.08,16.53,0.00,8.90,149.43,0.00,10.68,88.69,-1.59,12.91,0.00,14.37,158.53,0.00,23.76,130.18,0.43,14.76,0.00
PJCIFN2,24/02/2024 13:31:00,228.57,225.61,227.51,0.13,0.75,0.00,0.29,0.50,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.44,0.00,0.06,0.00,29.40,168.48,0.00,64.61,112.57,1.33,16.57,0.00,8.93,151.59,0.00,11.28,89.04,-1.59,11.18,0.00,13.96,158.26,0.00,23.63,98.98,0.24,14.60,0.00
PJCIFN2,24/02/2024 13:32:00,229.47,225.87,227.92,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.44,0.00,0.06,0.00,29.97,167.39,0.00,64.61,130.04,1.92,16.52,0.00,8.94,150.44,0.00,10.74,88.91,-1.60,12.93,0.00,14.25,157.59,0.00,23.67,100.46,0.33,14.59,0.00
PJCIFN2,24/02/2024 13:33:00,229.73,226.51,228.23,0.13,0.73,0.00,0.28,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.06,0.00,29.90,166.97,0.00,63.67,120.14,1.92,17.18,0.00,9.55,151.35,0.00,10.13,90.21,-1.60,12.48,0.00,16.04,157.51,0.00,23.14,101.60,0.40,14.67,0.00
PJCIFN2,24/02/2024 13:34:00,229.60,226.13,228.22,0.13,0.74,0.00,0.36,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.44,0.00,0.06,0.00,30.09,167.29,0.00,81.05,131.08,1.91,16.01,0.00,8.38,149.10,0.00,10.73,89.17,-1.60,12.42,0.00,15.02,157.27,0.00,27.04,101.53,0.25,14.58,0.00
PJCIFN2,24/02/2024 13:35:00,229.60,225.87,228.26,0.13,0.72,0.00,0.30,0.57,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.45,0.00,0.06,0.00,28.75,164.84,0.00,67.44,130.71,1.92,16.97,0.00,9.51,148.85,0.00,11.31,90.52,-2.19,13.07,0.00,14.26,157.02,0.00,23.58,103.66,0.26,14.69,0.00
PJCIFN2,24/02/2024 13:36:00,229.73,226.64,228.26,0.13,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.46,0.00,0.07,0.00,30.09,167.67,0.00,64.90,130.41,1.92,16.63,0.00,8.96,149.43,0.00,11.30,91.10,-1.01,13.05,0.00,14.35,157.38,0.00,23.96,104.16,0.57,14.89,0.00
PJCIFN2,24/02/2024 13:37:00,229.73,226.51,228.23,0.13,0.79,0.00,0.28,0.68,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,29.95,179.33,0.00,64.32,153.58,1.93,16.64,0.00,8.96,149.94,0.00,10.12,89.98,-2.78,11.87,0.00,15.79,158.75,0.00,23.82,103.80,0.31,14.74,0.00
PJCIFN2,24/02/2024 13:38:00,229.60,225.87,228.18,0.13,0.72,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.06,0.00,28.83,165.14,0.00,63.67,146.36,3.09,16.59,0.00,8.97,148.76,0.00,11.26,87.09,-1.61,11.94,0.00,15.45,157.08,0.00,22.99,103.93,0.37,14.78,0.00
PJCIFN2,24/02/2024 13:39:00,229.73,226.38,228.23,0.13,0.74,0.00,0.33,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.06,0.00,30.05,168.24,0.00,73.99,129.03,1.93,17.14,0.00,8.97,149.85,0.00,11.28,90.33,-2.18,11.80,0.00,15.63,157.59,0.00,26.13,103.07,0.18,14.75,0.00
PJCIFN2,24/02/2024 13:40:00,229.73,226.38,228.29,0.14,0.74,0.00,0.28,0.50,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.07,0.00,31.13,168.37,0.00,63.52,115.55,2.49,17.20,0.00,10.14,150.94,0.00,11.90,89.80,-1.01,12.50,0.00,15.13,157.75,0.00,23.78,103.10,0.43,14.89,0.00
PJCIFN2,24/02/2024 13:41:00,230.11,226.51,228.29,0.13,0.73,0.00,0.29,0.56,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.45,0.00,0.07,0.00,29.92,166.01,0.00,64.79,128.00,1.92,16.61,0.00,9.01,149.27,0.00,11.34,90.28,-1.61,12.51,0.00,14.68,157.20,0.00,23.82,102.23,0.28,14.85,0.00
PJCIFN2,24/02/2024 13:42:00,229.98,226.26,228.30,0.12,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.45,0.00,0.07,0.00,28.44,168.24,0.00,63.74,128.88,1.92,16.65,0.00,10.09,149.67,0.00,11.28,89.78,-2.17,12.51,0.00,14.29,157.10,0.00,23.64,102.52,0.34,14.88,0.00
PJCIFN2,24/02/2024 13:43:00,229.47,226.51,228.25,0.13,0.72,0.00,0.28,0.56,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.44,0.00,0.06,0.00,29.48,165.70,0.00,63.88,128.37,3.69,16.56,0.00,9.49,151.20,0.00,10.76,89.19,-1.60,12.47,0.00,15.51,157.49,0.00,23.61,101.48,0.45,14.80,0.00
PJCIFN2,24/02/2024 13:44:00,229.73,225.61,228.07,0.13,0.75,0.00,0.28,0.80,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.47,0.00,0.06,0.00,28.77,168.77,0.00,64.39,181.41,3.10,17.17,0.00,10.12,149.77,0.00,10.09,90.06,-1.60,12.96,0.00,14.59,157.11,0.00,25.58,108.18,0.32,14.72,0.00
PJCIFN2,24/02/2024 13:45:00,229.73,225.87,228.19,0.13,0.74,0.00,0.28,0.68,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.06,0.00,29.32,167.25,0.00,64.21,153.95,1.92,17.21,0.00,8.99,149.84,0.00,10.12,90.62,-2.18,11.84,0.00,15.53,157.03,0.00,23.55,105.67,0.31,14.71,0.00
PJCIFN2,24/02/2024 13:46:00,229.73,226.51,228.23,0.13,0.73,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.06,0.00,30.46,165.66,0.00,63.63,130.12,1.92,16.63,0.00,10.14,148.68,0.00,11.29,90.47,-1.60,12.38,0.00,16.51,156.95,0.00,23.41,104.21,0.20,14.62,0.00
PJCIFN2,24/02/2024 13:47:00,229.60,226.51,228.31,0.13,0.73,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.46,0.00,0.06,0.00,28.93,166.88,0.00,64.72,130.27,1.92,16.55,0.00,8.95,149.85,0.00,10.77,90.52,-2.18,12.39,0.00,14.43,157.45,0.00,23.37,104.26,0.07,14.72,0.00
PJCIFN2,24/02/2024 13:48:00,229.73,226.00,228.16,0.13,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.07,0.00,28.90,166.62,0.00,64.21,133.05,1.92,17.75,0.00,8.96,149.69,0.00,11.28,89.78,-1.60,13.03,0.00,15.74,156.93,0.00,23.67,104.83,0.35,14.87,0.00
PJCIFN2,24/02/2024 13:49:00,229.60,226.51,228.14,0.14,0.79,0.00,0.31,0.57,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.47,0.00,0.06,0.00,31.68,178.47,0.00,71.36,129.97,1.91,16.61,0.00,7.79,150.42,0.00,10.71,90.41,-1.60,12.47,0.00,14.29,158.78,0.00,25.70,107.21,0.20,14.69,0.00
PJCIFN2,24/02/2024 13:50:00,229.86,226.00,228.13,0.13,0.73,0.00,0.29,0.71,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.47,0.00,0.07,0.00,30.03,165.89,0.00,65.49,159.70,2.49,16.65,0.00,9.00,151.19,0.00,11.24,89.79,-1.61,12.38,0.00,14.63,157.29,0.00,23.83,106.51,0.34,14.85,0.00
PJCIFN2,24/02/2024 13:51:00,229.73,225.87,228.08,0.13,0.74,0.00,0.29,0.72,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.49,0.00,0.06,0.00,29.38,167.20,0.00,65.27,164.60,1.92,16.59,0.00,9.03,149.68,0.00,10.73,90.36,-1.02,12.41,0.00,14.56,157.36,0.00,23.31,112.08,0.54,14.81,0.00
PJCIFN2,24/02/2024 13:52:00,229.60,225.61,227.46,0.13,0.73,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.51,0.00,0.06,0.00,29.66,166.71,0.00,64.57,181.99,2.50,16.55,0.00,8.89,149.34,0.00,10.66,89.22,-1.60,12.42,0.00,14.73,157.90,0.00,23.59,117.08,0.15,14.56,0.00
PJCIFN2,24/02/2024 13:53:00,228.57,225.87,227.55,0.13,0.73,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.45,0.00,0.06,0.00,28.81,166.60,0.00,65.38,130.56,2.50,16.51,0.00,8.37,152.45,0.00,10.09,89.04,-2.19,11.86,0.00,13.74,158.26,0.00,23.37,101.73,0.08,14.52,0.00
PJCIFN2,24/02/2024 13:54:00,228.83,225.49,227.52,0.12,0.75,0.00,0.29,0.72,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.45,0.00,0.06,0.00,26.63,170.22,0.00,64.79,164.29,1.90,16.50,0.00,8.32,151.33,0.00,10.71,88.44,-1.59,12.35,0.00,13.34,158.36,0.00,25.24,102.56,0.22,14.42,0.00
PJCIFN2,24/02/2024 13:55:00,229.98,225.10,227.69,0.13,0.74,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.54,0.00,0.06,0.00,29.30,169.33,0.00,65.77,179.94,2.50,16.55,0.00,8.36,150.41,0.00,10.79,90.39,-1.60,11.89,0.00,15.06,158.41,0.00,23.47,123.17,0.26,14.75,0.00
PJCIFN2,24/02/2024 13:56:00,230.11,226.51,228.26,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.46,0.00,0.06,0.00,30.71,167.88,0.00,64.72,129.53,2.51,17.06,0.00,9.00,150.78,0.00,10.70,89.47,-1.60,12.46,0.00,14.21,158.44,0.00,23.30,104.27,0.25,14.72,0.00
PJCIFN2,24/02/2024 13:57:00,229.73,226.38,228.18,0.13,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.47,0.00,0.06,0.00,28.91,169.22,0.00,64.21,129.32,1.93,16.57,0.00,8.93,149.43,0.00,10.74,89.91,-2.17,12.42,0.00,15.76,158.54,0.00,23.60,106.72,0.22,14.66,0.00
PJCIFN2,24/02/2024 13:58:00,229.34,226.26,228.08,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.06,0.00,29.30,167.56,0.00,64.68,131.87,1.91,16.55,0.00,8.40,152.79,0.00,10.73,92.22,-1.60,12.49,0.00,16.39,158.98,0.00,23.49,116.29,0.27,14.70,0.00
PJCIFN2,24/02/2024 13:59:00,229.34,225.87,228.07,0.13,0.75,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.06,0.00,29.43,170.60,0.00,79.04,131.37,1.92,16.50,0.00,9.55,151.93,0.00,10.68,109.05,-1.60,12.46,0.00,14.87,158.70,0.00,25.63,116.35,0.30,14.57,0.00
PJCIFN2,24/02/2024 14:00:00,229.73,225.87,228.08,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.06,0.00,30.34,168.37,0.00,63.12,131.15,1.92,17.13,0.00,9.51,152.69,0.00,11.25,109.29,-1.60,12.47,0.00,15.76,158.61,0.00,23.80,115.70,0.13,14.58,0.00
PJCIFN2,24/02/2024 14:01:00,229.34,226.00,228.02,0.13,0.79,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.47,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.51,0.00,0.06,0.00,29.28,180.15,0.00,64.14,130.20,1.93,16.55,0.00,9.55,154.90,0.00,11.33,108.30,-1.60,13.00,0.00,14.47,161.25,0.00,23.33,116.97,0.23,14.76,0.00
PJCIFN2,24/02/2024 14:02:00,229.73,225.87,228.02,0.13,0.74,0.00,0.34,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.06,0.00,30.59,169.14,0.00,76.62,148.10,2.50,17.16,0.00,9.55,151.67,0.00,11.32,90.85,-1.60,11.89,0.00,16.72,159.51,0.00,25.26,108.28,0.39,14.81,0.00
PJCIFN2,24/02/2024 14:03:00,229.73,226.13,228.01,0.12,0.74,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.46,0.00,0.07,0.00,28.05,168.15,0.00,65.92,163.37,1.92,17.03,0.00,8.40,149.43,0.00,11.87,88.59,-1.59,12.47,0.00,14.14,159.54,0.00,24.34,103.87,0.23,14.90,0.00
PJCIFN2,24/02/2024 14:04:00,229.47,226.26,228.15,0.13,0.75,0.00,0.31,0.51,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.44,0.00,0.07,0.00,29.57,169.25,0.00,71.04,115.55,1.93,16.64,0.00,8.98,151.87,0.00,11.85,89.88,-1.60,13.06,0.00,14.83,159.67,0.00,25.66,100.37,0.19,14.96,0.00
PJCIFN2,24/02/2024 14:05:00,229.73,225.87,228.18,0.13,0.74,0.00,0.28,0.56,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.44,0.00,0.07,0.00,29.93,169.72,0.00,63.70,127.78,1.92,17.23,0.00,9.55,151.52,0.00,10.11,89.34,-1.60,12.46,0.00,14.50,159.57,0.00,24.11,100.04,0.28,14.84,0.00
PJCIFN2,24/02/2024 14:06:00,228.70,224.97,227.22,0.12,0.75,0.00,0.29,0.82,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.63,0.00,0.06,0.00,28.10,169.16,0.00,64.46,186.28,2.48,16.39,0.00,9.45,151.93,0.00,11.85,91.28,-1.59,12.41,0.00,15.78,159.93,0.00,24.08,143.14,0.13,14.55,0.00
PJCIFN2,24/02/2024 14:07:00,228.57,225.61,227.43,0.12,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.46,0.00,0.06,0.00,28.25,170.51,0.00,65.77,141.83,1.92,16.55,0.00,7.73,152.41,0.00,11.25,88.89,-2.18,12.43,0.00,13.85,160.71,0.00,23.81,104.47,0.37,14.65,0.00
PJCIFN2,24/02/2024 14:08:00,229.73,225.74,227.96,0.13,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.47,0.00,0.06,0.00,29.01,169.13,0.00,64.10,130.49,1.92,16.59,0.00,9.47,152.20,0.00,10.71,90.54,-1.60,12.42,0.00,14.78,160.19,0.00,24.53,106.10,0.41,14.70,0.00
PJCIFN2,24/02/2024 14:09:00,229.47,226.26,228.06,0.13,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,29.42,169.83,0.00,65.88,128.80,1.92,17.17,0.00,10.13,153.36,0.00,10.68,91.05,-1.60,12.45,0.00,14.89,160.70,0.00,25.88,104.80,0.48,14.86,0.00
PJCIFN2,24/02/2024 14:10:00,229.60,226.38,228.13,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.06,0.00,30.48,170.49,0.00,65.96,129.90,1.92,17.13,0.00,8.97,152.43,0.00,11.89,89.32,-1.60,12.96,0.00,15.66,160.28,0.00,24.93,105.50,0.40,14.77,0.00
PJCIFN2,24/02/2024 14:11:00,229.73,226.13,228.10,0.13,0.74,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.47,0.00,0.07,0.00,29.85,167.77,0.00,64.14,132.66,1.92,17.20,0.00,10.09,153.62,0.00,11.85,90.47,-1.60,11.81,0.00,15.76,160.07,0.00,23.78,108.33,0.28,14.89,0.00
PJCIFN2,24/02/2024 14:12:00,230.24,226.64,228.14,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.48,0.00,0.07,0.00,30.14,168.94,0.00,63.05,131.36,2.51,17.72,0.00,9.50,151.67,0.00,11.31,90.39,-1.60,12.39,0.00,15.67,159.99,0.00,23.68,108.82,0.28,14.88,0.00
PJCIFN2,24/02/2024 14:13:00,229.34,226.13,228.02,0.14,0.78,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.50,0.00,0.06,0.00,31.70,179.30,0.00,65.77,130.56,1.92,17.15,0.00,10.13,151.52,0.00,10.71,90.11,-1.60,12.99,0.00,16.17,161.64,0.00,23.17,113.08,0.32,14.81,0.00
PJCIFN2,24/02/2024 14:14:00,229.47,226.26,227.96,0.13,0.74,0.00,0.31,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.52,0.00,0.06,0.00,29.97,168.95,0.00,71.52,131.81,1.92,16.55,0.00,8.96,150.52,0.00,10.70,109.05,-2.76,11.87,0.00,14.97,159.24,0.00,26.58,117.91,0.39,14.75,0.00
PJCIFN2,24/02/2024 14:15:00,229.47,226.26,227.98,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.06,0.00,28.98,171.09,0.00,63.67,132.45,1.92,17.16,0.00,9.54,149.27,0.00,11.29,108.28,-1.60,12.94,0.00,14.96,158.93,0.00,23.69,117.30,0.42,14.67,0.00
PJCIFN2,24/02/2024 14:16:00,229.47,225.87,227.99,0.14,0.74,0.00,0.28,0.72,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,30.92,167.77,0.00,63.56,162.42,1.92,16.63,0.00,9.55,151.28,0.00,11.29,109.05,-2.18,12.46,0.00,16.21,158.86,0.00,23.49,118.98,0.38,14.80,0.00
PJCIFN2,24/02/2024 14:17:00,229.47,226.13,228.04,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,29.40,169.54,0.00,65.88,131.74,1.91,16.54,0.00,8.94,152.26,0.00,10.13,109.23,-2.19,12.35,0.00,15.31,158.53,0.00,23.72,117.85,0.21,14.51,0.00
PJCIFN2,24/02/2024 14:18:00,229.73,225.87,228.06,0.14,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.06,0.00,31.13,167.67,0.00,63.96,131.37,3.11,16.49,0.00,9.51,151.11,0.00,10.68,108.49,-1.61,12.43,0.00,16.96,158.04,0.00,23.31,117.09,0.24,14.57,0.00
PJCIFN2,24/02/2024 14:19:00,229.47,226.26,227.99,0.13,0.73,0.00,0.36,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.06,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.17,0.48,0.00,0.06,0.00,29.03,164.90,0.00,81.59,131.43,2.49,16.56,0.00,9.48,148.92,0.00,13.07,91.45,-2.18,12.45,0.00,15.84,157.91,0.00,38.25,109.50,0.29,14.64,0.00
PJCIFN2,24/02/2024 14:20:00,229.60,226.64,228.14,0.13,0.75,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.44,0.00,0.07,0.00,30.12,169.54,0.00,64.79,135.75,2.51,17.06,0.00,10.13,147.76,0.00,11.86,89.91,-1.60,12.46,0.00,16.35,157.95,0.00,23.88,101.33,0.38,14.88,0.00
PJCIFN2,24/02/2024 14:21:00,229.73,225.74,228.05,0.13,0.73,0.00,0.28,0.75,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.47,0.00,0.07,0.00,30.14,167.56,0.00,63.52,171.69,1.92,16.60,0.00,8.94,149.59,0.00,11.33,89.78,-2.18,12.42,0.00,15.31,157.76,0.00,23.74,107.80,0.24,14.89,0.00
PJCIFN2,24/02/2024 14:22:00,229.47,226.13,228.23,0.13,0.73,0.00,0.28,0.50,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.44,0.00,0.06,0.00,30.07,167.18,0.00,64.21,114.19,1.92,16.59,0.00,8.96,150.86,0.00,11.32,89.49,-1.60,12.45,0.00,15.71,158.04,0.00,23.51,100.31,0.45,14.73,0.00
PJCIFN2,24/02/2024 14:23:00,229.47,226.64,228.33,0.12,0.73,0.00,0.28,0.56,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.44,0.00,0.06,0.00,28.41,166.60,0.00,64.18,128.44,1.33,16.62,0.00,9.54,149.43,0.00,10.71,89.58,-1.60,12.47,0.00,15.96,157.57,0.00,23.09,101.53,0.01,14.68,0.00
PJCIFN2,24/02/2024 14:24:00,229.73,226.13,228.23,0.13,0.73,0.00,0.35,0.56,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.06,0.00,29.93,165.56,0.00,79.13,127.64,1.93,17.16,0.00,8.96,149.27,0.00,11.29,90.69,-1.59,11.84,0.00,15.87,157.06,0.00,26.13,103.32,0.25,14.70,0.00
PJCIFN2,24/02/2024 14:25:00,229.34,226.51,228.20,0.13,0.78,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,29.57,177.24,0.00,63.70,128.59,2.51,16.64,0.00,10.15,148.01,0.00,10.14,90.57,-1.02,12.40,0.00,15.34,158.75,0.00,23.88,102.30,0.32,14.67,0.00
PJCIFN2,24/02/2024 14:26:00,230.24,226.64,228.27,0.12,0.73,0.00,0.29,0.57,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.06,0.00,27.90,166.05,0.00,65.05,129.61,1.93,16.71,0.00,7.79,150.68,0.00,11.87,88.74,-1.60,12.40,0.00,15.86,156.90,0.00,23.35,104.80,0.26,14.77,0.00
PJCIFN2,24/02/2024 14:27:00,229.98,226.38,228.27,0.13,0.72,0.00,0.28,0.64,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.39,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.46,0.00,0.06,0.00,29.58,164.65,0.00,64.29,145.36,1.92,16.63,0.00,8.96,149.77,0.00,9.55,89.24,-1.60,12.96,0.00,14.64,156.59,0.00,23.35,105.48,0.35,14.74,0.00
PJCIFN2,24/02/2024 14:28:00,229.47,226.64,228.27,0.12,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.06,0.00,28.42,167.01,0.00,63.67,129.32,1.93,16.63,0.00,10.13,149.94,0.00,10.16,90.31,-1.61,12.40,0.00,15.45,157.39,0.00,23.21,105.52,0.37,14.82,0.00
PJCIFN2,24/02/2024 14:29:00,229.60,226.51,228.28,0.13,0.73,0.00,0.33,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.45,0.00,0.06,0.00,29.45,167.84,0.00,75.28,128.15,1.92,17.20,0.00,9.55,150.51,0.00,11.29,90.36,-2.77,11.88,0.00,14.83,156.83,0.00,26.17,103.82,0.18,14.70,0.00
PJCIFN2,24/02/2024 14:30:00,229.73,226.00,228.18,0.14,0.73,0.00,0.28,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.47,0.00,0.06,0.00,31.20,167.25,0.00,64.18,151.10,2.48,17.15,0.00,9.47,150.61,0.00,11.33,90.41,-1.60,11.18,0.00,15.49,157.05,0.00,23.50,106.26,0.18,14.61,0.00
PJCIFN2,24/02/2024 14:31:00,229.60,226.38,228.22,0.13,0.73,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.48,0.00,0.06,0.00,29.35,166.41,0.00,64.21,130.27,2.50,17.15,0.00,9.56,150.36,0.00,11.28,90.95,-1.60,11.90,0.00,15.08,157.36,0.00,23.25,110.27,0.52,14.83,0.00
PJCIFN2,24/02/2024 14:32:00,229.60,226.13,228.13,0.13,0.72,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,30.45,165.05,0.00,63.67,131.95,2.52,16.58,0.00,8.33,149.17,0.00,11.27,108.80,-2.18,11.79,0.00,14.86,157.14,0.00,23.43,117.74,0.25,14.68,0.00
PJCIFN2,24/02/2024 14:33:00,229.47,226.38,228.15,0.13,0.73,0.00,0.29,0.71,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.48,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.52,0.00,0.06,0.00,29.55,166.24,0.00,65.02,162.05,1.93,17.15,0.00,9.55,149.68,0.00,10.13,108.92,-2.19,11.85,0.00,14.51,157.33,0.00,22.91,118.27,0.44,14.83,0.00
PJCIFN2,24/02/2024 14:34:00,229.47,226.64,228.13,0.14,0.74,0.00,0.31,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.51,0.00,0.07,0.00,31.74,167.48,0.00,71.16,131.06,1.92,17.20,0.00,9.56,149.44,0.00,11.28,109.63,-1.59,12.41,0.00,15.79,156.73,0.00,26.39,116.69,0.31,14.94,0.00
PJCIFN2,24/02/2024 14:35:00,229.60,226.26,228.06,0.13,0.72,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.06,0.00,30.53,164.53,0.00,64.14,130.91,2.51,17.71,0.00,9.58,149.26,0.00,10.70,106.10,-2.19,12.95,0.00,15.62,156.49,0.00,23.74,117.18,0.30,14.79,0.00
PJCIFN2,24/02/2024 14:36:00,229.86,226.51,228.13,0.13,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.06,0.00,29.88,167.12,0.00,64.18,129.98,2.50,16.57,0.00,8.96,149.43,0.00,10.71,109.05,-1.60,12.46,0.00,15.35,156.67,0.00,23.18,116.74,0.31,14.58,0.00
PJCIFN2,24/02/2024 14:37:00,229.86,225.61,227.93,0.13,0.78,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.50,0.00,0.07,0.00,29.92,177.54,0.00,66.07,165.97,1.92,17.07,0.00,8.30,148.60,0.00,11.31,90.85,-1.60,12.99,0.00,14.40,158.94,0.00,23.70,114.54,0.45,14.87,0.00
PJCIFN2,24/02/2024 14:38:00,228.44,225.23,227.33,0.12,0.74,0.00,0.29,0.74,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.55,0.00,0.06,0.00,27.00,166.07,0.00,64.54,168.87,1.91,16.52,0.00,7.75,150.59,0.00,10.65,90.74,-1.59,11.26,0.00,14.15,157.92,0.00,22.95,125.90,0.22,14.60,0.00
PJCIFN2,24/02/2024 14:39:00,228.83,225.61,227.47,0.12,0.74,0.00,0.35,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.45,0.00,0.06,0.00,27.11,168.45,0.00,78.37,128.81,1.91,16.54,0.00,8.35,150.77,0.00,11.27,90.28,-2.18,12.43,0.00,14.52,157.80,0.00,26.48,101.77,0.17,14.59,0.00
PJCIFN2,24/02/2024 14:40:00,228.83,225.36,227.48,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.45,0.00,0.06,0.00,30.98,167.97,0.00,65.70,130.33,2.50,16.54,0.00,8.36,148.76,0.00,10.68,89.42,-1.59,11.84,0.00,14.20,158.24,0.00,23.88,103.48,0.52,14.56,0.00
PJCIFN2,24/02/2024 14:41:00,229.98,226.00,227.94,0.13,0.73,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.45,0.00,0.06,0.00,29.60,166.31,0.00,64.29,129.90,2.50,16.63,0.00,8.96,150.35,0.00,11.83,89.04,-2.18,11.86,0.00,13.45,157.51,0.00,23.48,103.70,0.27,14.48,0.00
PJCIFN2,24/02/2024 14:42:00,229.60,226.38,228.28,0.13,0.73,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.07,0.00,28.99,167.37,0.00,65.38,129.47,1.92,17.03,0.00,9.57,148.85,0.00,11.29,90.26,-2.18,13.04,0.00,14.96,157.88,0.00,23.40,104.41,0.49,14.92,0.00
PJCIFN2,24/02/2024 14:43:00,229.98,226.77,228.24,0.13,0.73,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.47,0.00,0.06,0.00,29.90,166.78,0.00,63.05,129.54,1.92,16.62,0.00,8.97,149.60,0.00,10.73,90.26,-1.60,12.40,0.00,14.99,157.98,0.00,23.11,107.70,0.38,14.84,0.00
PJCIFN2,24/02/2024 14:44:00,229.47,226.38,228.16,0.13,0.74,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.47,0.00,0.06,0.00,30.02,167.31,0.00,67.78,132.40,1.92,17.16,0.00,9.51,148.93,0.00,10.71,89.85,-2.18,11.78,0.00,15.19,158.04,0.00,26.36,106.34,0.23,14.62,0.00
PJCIFN2,24/02/2024 14:45:00,229.47,226.26,228.24,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.47,0.00,0.06,0.00,29.58,167.06,0.00,64.90,131.66,1.92,16.61,0.00,8.39,153.01,0.00,10.14,89.73,-2.17,11.77,0.00,14.14,158.79,0.00,23.34,107.03,0.22,14.63,0.00
PJCIFN2,24/02/2024 14:46:00,229.47,225.74,228.16,0.13,0.74,0.00,0.29,0.71,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.47,0.00,0.06,0.00,29.92,170.38,0.00,64.83,161.90,1.92,16.64,0.00,8.38,151.01,0.00,11.85,89.17,-1.60,11.87,0.00,15.46,158.69,0.00,23.70,107.19,0.36,14.77,0.00
PJCIFN2,24/02/2024 14:47:00,229.73,226.51,228.17,0.13,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.07,0.00,28.91,167.69,0.00,64.76,129.32,2.52,16.62,0.00,9.55,152.93,0.00,10.69,89.68,-1.02,12.45,0.00,16.22,159.62,0.00,23.43,103.92,0.52,14.85,0.00
PJCIFN2,24/02/2024 14:48:00,229.86,226.26,228.20,0.13,0.74,0.00,0.28,0.51,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.06,0.00,30.40,167.39,0.00,63.63,115.75,1.92,17.22,0.00,8.95,153.01,0.00,10.71,89.52,-1.60,12.51,0.00,15.18,159.52,0.00,23.11,104.64,0.26,14.66,0.00
PJCIFN2,24/02/2024 14:49:00,229.60,225.74,228.12,0.14,0.80,0.00,0.33,0.56,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.45,0.00,0.06,0.00,31.68,183.03,0.00,74.45,127.85,1.92,16.58,0.00,8.97,150.77,0.00,11.33,89.55,-1.60,12.47,0.00,14.80,161.16,0.00,25.93,103.68,0.21,14.67,0.00
PJCIFN2,24/02/2024 14:50:00,229.47,226.38,228.13,0.14,0.74,0.00,0.28,0.79,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,31.05,169.52,0.00,63.63,179.76,1.92,17.05,0.00,10.68,151.50,0.00,10.70,89.98,-1.60,12.48,0.00,16.06,159.72,0.00,23.90,103.56,0.27,14.65,0.00
PJCIFN2,24/02/2024 14:51:00,229.47,225.87,228.01,0.14,0.74,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.47,0.00,0.06,0.00,31.17,168.46,0.00,64.68,163.92,1.92,17.20,0.00,8.97,151.86,0.00,11.32,89.96,-1.60,12.49,0.00,15.09,159.90,0.00,23.87,107.68,0.45,14.81,0.00
PJCIFN2,24/02/2024 14:52:00,229.60,226.13,228.10,0.13,0.76,0.00,0.28,0.73,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.46,0.00,0.07,0.00,29.85,171.39,0.00,64.18,166.55,1.92,16.66,0.00,9.53,152.02,0.00,11.28,90.69,-1.60,12.45,0.00,14.30,159.58,0.00,23.49,105.29,0.39,14.87,0.00
PJCIFN2,24/02/2024 14:53:00,229.08,225.87,227.54,0.13,0.74,0.00,0.28,0.74,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.40,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.49,0.00,0.06,0.00,28.73,167.58,0.00,63.59,167.23,1.91,16.51,0.00,8.90,154.18,0.00,10.69,89.60,-1.01,12.41,0.00,13.44,160.11,0.00,22.93,112.45,0.34,14.45,0.00
PJCIFN2,24/02/2024 14:54:00,229.47,225.36,227.63,0.13,0.75,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,29.52,171.19,0.00,78.10,130.54,1.92,17.16,0.00,8.36,151.61,0.00,11.23,88.61,-1.59,12.96,0.00,15.25,160.38,0.00,25.86,102.16,0.37,14.82,0.00
PJCIFN2,24/02/2024 14:55:00,229.86,225.87,228.23,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.44,0.00,0.06,0.00,28.83,168.24,0.00,65.45,131.52,1.34,17.16,0.00,7.79,152.52,0.00,11.29,89.70,-2.19,12.45,0.00,14.67,159.96,0.00,23.74,100.05,0.11,14.63,0.00
PJCIFN2,24/02/2024 14:56:00,230.11,226.26,228.20,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,28.91,169.92,0.00,64.68,130.27,1.90,17.20,0.00,9.55,151.85,0.00,11.28,90.21,-1.02,11.83,0.00,15.06,159.81,0.00,23.83,103.48,0.27,14.70,0.00
PJCIFN2,24/02/2024 14:57:00,229.98,225.74,228.03,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.41,0.00,0.06,0.00,28.59,169.24,0.00,65.56,139.18,1.92,16.50,0.00,8.97,151.91,0.00,11.28,62.65,-1.02,11.84,0.00,13.83,160.47,0.00,23.94,94.44,0.26,14.77,0.00
PJCIFN2,24/02/2024 14:58:00,229.34,226.38,228.21,0.13,0.74,0.00,0.28,0.44,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.33,0.00,0.06,0.00,29.25,169.43,0.00,64.21,101.09,2.50,16.58,0.00,8.95,152.77,0.00,10.68,62.73,-2.19,12.43,0.00,14.56,160.90,0.00,22.75,75.59,0.10,14.53,0.00
PJCIFN2,24/02/2024 14:59:00,229.73,226.51,228.25,0.13,0.75,0.00,0.32,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.33,0.00,0.06,0.00,28.99,170.51,0.00,71.86,103.19,1.92,16.60,0.00,8.95,151.78,0.00,11.32,62.90,-1.60,12.49,0.00,14.10,160.81,0.00,26.48,75.89,0.37,14.72,0.00
PJCIFN2,24/02/2024 15:00:00,229.21,225.74,227.82,0.13,0.75,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.38,0.00,0.07,0.00,30.45,170.70,0.00,65.88,148.01,3.08,16.59,0.00,8.89,151.83,0.00,12.48,63.86,-2.18,11.85,0.00,15.75,160.79,0.00,24.17,87.45,0.47,14.94,0.00
PJCIFN2,24/02/2024 15:01:00,229.73,226.64,228.16,0.13,0.79,0.00,0.29,0.45,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.27,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.33,0.00,0.06,0.00,28.94,179.46,0.00,65.41,103.48,2.51,17.17,0.00,10.11,153.45,0.00,10.75,62.21,-2.17,12.96,0.00,15.83,161.86,0.00,24.07,75.27,0.29,14.82,0.00
PJCIFN2,24/02/2024 15:02:00,229.86,226.38,228.26,0.13,0.74,0.00,0.35,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.33,0.00,0.06,0.00,30.43,170.77,0.00,79.35,103.72,1.92,16.63,0.00,8.98,154.20,0.00,10.76,63.89,-2.20,12.50,0.00,14.30,160.14,0.00,26.36,75.06,0.30,14.83,0.00
PJCIFN2,24/02/2024 15:03:00,229.73,226.51,228.26,0.13,0.75,0.00,0.29,0.44,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.27,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.33,0.00,0.06,0.00,29.93,169.34,0.00,64.90,99.57,3.10,16.59,0.00,9.55,153.86,0.00,11.86,62.04,-1.60,12.49,0.00,14.63,159.77,0.00,23.62,75.04,0.37,14.76,0.00
PJCIFN2,24/02/2024 15:04:00,229.60,226.13,228.03,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.06,0.00,29.50,170.59,0.00,67.90,140.71,3.10,17.19,0.00,10.14,153.16,0.00,11.85,62.99,-2.18,12.47,0.00,15.82,160.19,0.00,25.83,83.55,0.47,14.73,0.00
PJCIFN2,24/02/2024 15:05:00,229.34,226.13,227.88,0.13,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.18,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.31,0.00,0.07,0.00,30.45,170.31,0.00,65.38,139.10,2.51,17.04,0.00,8.41,153.68,0.00,11.26,40.57,-1.60,13.01,0.00,14.23,159.92,0.00,24.40,70.22,0.37,14.94,0.00
PJCIFN2,24/02/2024 15:06:00,229.60,226.38,228.16,0.13,0.74,0.00,0.28,0.49,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.25,0.00,0.07,0.00,29.83,169.52,0.00,64.29,111.15,2.51,17.23,0.00,9.55,152.52,0.00,11.87,42.87,-1.02,13.10,0.00,15.37,159.41,0.00,23.97,56.16,0.53,14.96,0.00
PJCIFN2,24/02/2024 15:07:00,229.86,226.13,228.23,0.13,0.73,0.00,0.29,0.44,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.25,0.00,0.06,0.00,29.35,166.50,0.00,64.79,98.78,3.07,17.16,0.00,10.09,152.84,0.00,11.29,42.35,-1.60,12.45,0.00,15.28,159.27,0.00,23.40,57.27,0.28,14.83,0.00
PJCIFN2,24/02/2024 15:08:00,229.47,226.77,228.28,0.13,0.73,0.00,0.28,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.25,0.00,0.07,0.00,30.62,165.64,0.00,63.15,84.08,2.51,16.65,0.00,8.96,152.28,0.00,11.29,42.91,-2.75,12.40,0.00,14.59,159.11,0.00,23.10,57.80,0.43,14.85,0.00
PJCIFN2,24/02/2024 15:09:00,229.47,226.51,228.24,0.13,0.73,0.00,0.35,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.26,0.00,0.06,0.00,30.03,166.71,0.00,79.85,87.43,1.92,17.15,0.00,9.56,151.95,0.00,11.28,43.04,-1.02,12.40,0.00,14.64,159.07,0.00,24.58,58.23,0.42,14.80,0.00
PJCIFN2,24/02/2024 15:10:00,229.60,225.61,228.18,0.14,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.20,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,31.35,167.84,0.00,64.76,118.82,3.09,17.58,0.00,10.17,150.52,0.00,11.87,44.75,-2.16,12.32,0.00,16.33,158.61,0.00,25.09,60.53,0.35,14.84,0.00
PJCIFN2,24/02/2024 15:11:00,229.47,226.51,228.30,0.13,0.72,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.19,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.26,0.00,0.07,0.00,30.64,163.76,0.00,64.87,86.46,1.92,17.13,0.00,8.97,151.02,0.00,10.70,43.65,-1.60,13.03,0.00,13.98,158.54,0.00,23.61,58.89,0.28,14.87,0.00
PJCIFN2,24/02/2024 15:12:00,229.60,226.64,228.24,0.13,0.73,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.18,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.06,0.00,30.07,167.75,0.00,64.25,85.63,1.92,16.64,0.00,9.56,154.20,0.00,11.28,41.77,-2.18,12.45,0.00,16.04,158.89,0.00,23.78,61.67,0.32,14.80,0.00
PJCIFN2,24/02/2024 15:13:00,229.73,226.51,228.24,0.13,0.79,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.27,0.00,0.06,0.00,30.71,179.54,0.00,64.25,86.46,2.51,17.03,0.00,10.11,152.60,0.00,10.71,42.38,-1.60,12.42,0.00,14.82,159.99,0.00,23.08,61.26,0.26,14.82,0.00
PJCIFN2,24/02/2024 15:14:00,229.60,226.38,228.26,0.12,0.73,0.00,0.33,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.27,0.00,0.06,0.00,28.42,167.18,0.00,75.79,86.85,2.51,16.61,0.00,8.98,152.52,0.00,10.73,43.60,-1.60,11.88,0.00,14.16,158.05,0.00,25.08,62.33,0.33,14.79,0.00
PJCIFN2,24/02/2024 15:15:00,229.47,224.46,228.05,0.13,0.73,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.33,0.00,0.06,0.00,30.53,166.20,0.00,64.21,138.78,1.91,17.16,0.00,9.51,150.58,0.00,10.71,42.99,-2.19,12.47,0.00,15.06,158.29,0.00,24.62,76.31,0.33,14.75,0.00
PJCIFN2,24/02/2024 15:16:00,229.47,226.51,228.20,0.13,0.74,0.00,0.28,0.53,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.33,0.00,0.06,0.00,28.88,166.92,0.00,63.56,119.63,1.92,16.63,0.00,10.08,152.52,0.00,11.82,64.66,-2.19,12.47,0.00,14.49,158.45,0.00,23.51,74.93,0.33,14.83,0.00
PJCIFN2,24/02/2024 15:17:00,229.73,226.51,228.24,0.13,0.73,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.32,0.00,0.07,0.00,30.07,167.46,0.00,66.58,86.60,1.92,16.63,0.00,9.56,150.18,0.00,11.30,63.45,-1.60,12.99,0.00,14.15,158.47,0.00,23.73,73.63,0.28,14.95,0.00
PJCIFN2,24/02/2024 15:18:00,229.60,226.26,228.22,0.13,0.72,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.32,0.00,0.06,0.00,28.93,164.47,0.00,64.29,86.12,2.49,16.63,0.00,10.10,151.67,0.00,10.72,64.66,-1.02,13.11,0.00,15.47,158.48,0.00,23.17,72.88,0.41,14.80,0.00
PJCIFN2,24/02/2024 15:19:00,229.60,226.38,228.17,0.12,0.72,0.00,0.33,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.32,0.00,0.06,0.00,27.21,165.42,0.00,74.57,86.80,2.50,16.56,0.00,10.10,151.35,0.00,10.70,64.44,-1.59,12.36,0.00,14.34,158.28,0.00,25.14,74.00,0.35,14.76,0.00
PJCIFN2,24/02/2024 15:20:00,229.60,226.13,228.17,0.13,0.74,0.00,0.28,0.52,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.33,0.00,0.07,0.00,29.55,169.13,0.00,63.74,118.60,1.92,16.56,0.00,10.05,151.52,0.00,10.73,63.42,-2.19,11.89,0.00,14.79,158.43,0.00,24.22,74.86,0.45,14.88,0.00
PJCIFN2,24/02/2024 15:21:00,229.47,226.26,228.30,0.13,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.31,0.00,0.06,0.00,30.69,166.97,0.00,64.87,86.06,2.51,16.45,0.00,9.56,152.86,0.00,11.87,63.86,-1.60,12.49,0.00,14.38,158.62,0.00,23.53,71.63,0.41,14.69,0.00
PJCIFN2,24/02/2024 15:22:00,229.86,226.00,227.98,0.12,0.73,0.00,0.28,0.53,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.18,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.32,0.00,0.06,0.00,28.26,166.31,0.00,62.83,121.52,1.92,16.64,0.00,9.49,152.32,0.00,10.72,41.13,-1.60,11.89,0.00,14.09,158.38,0.00,23.83,73.09,0.35,14.81,0.00
PJCIFN2,24/02/2024 15:23:00,229.73,226.51,228.40,0.13,0.72,0.00,0.28,0.31,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.24,0.00,0.06,0.00,30.05,165.52,0.00,63.56,69.51,1.91,17.22,0.00,10.15,153.77,0.00,11.33,42.30,-2.18,12.40,0.00,14.29,158.35,0.00,23.04,54.67,0.34,14.78,0.00
PJCIFN2,24/02/2024 15:24:00,229.60,226.77,228.27,0.12,0.73,0.00,0.31,0.38,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.18,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.24,0.00,0.06,0.00,28.33,166.80,0.00,71.22,86.80,2.50,17.16,0.00,10.71,152.29,0.00,10.70,41.84,-1.60,13.04,0.00,15.24,158.53,0.00,24.86,55.04,0.47,14.81,0.00
PJCIFN2,24/02/2024 15:25:00,229.73,226.51,228.31,0.13,0.80,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.24,0.00,0.06,0.00,30.48,182.28,0.00,64.83,87.48,1.93,16.49,0.00,9.49,152.36,0.00,11.86,42.84,-1.01,12.49,0.00,14.58,160.23,0.00,23.98,55.13,0.52,14.78,0.00
PJCIFN2,24/02/2024 15:26:00,229.73,226.77,228.36,0.13,0.74,0.00,0.28,0.37,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.19,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.24,0.00,0.06,0.00,30.83,167.69,0.00,63.77,84.12,1.92,17.14,0.00,9.55,151.28,0.00,11.31,42.33,-1.02,12.40,0.00,14.13,158.32,0.00,23.50,54.10,0.37,14.82,0.00
PJCIFN2,24/02/2024 15:27:00,229.73,226.26,228.27,0.13,0.73,0.00,0.29,0.37,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.07,0.00,29.93,166.99,0.00,65.45,84.98,1.92,17.06,0.00,10.12,151.59,0.00,11.30,42.30,-2.19,11.89,0.00,15.29,158.27,0.00,23.52,59.31,0.31,14.90,0.00
PJCIFN2,24/02/2024 15:28:00,229.60,226.51,228.30,0.12,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.25,0.00,0.06,0.00,28.26,167.77,0.00,65.30,81.67,2.49,17.16,0.00,10.10,151.35,0.00,11.29,42.28,-1.02,12.42,0.00,13.58,158.28,0.00,22.97,56.20,0.26,14.64,0.00
PJCIFN2,24/02/2024 15:29:00,230.75,226.38,228.25,0.13,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.26,0.00,0.07,0.00,29.52,167.46,0.00,77.33,85.29,1.92,16.59,0.00,10.12,152.69,0.00,11.29,43.01,-1.01,12.47,0.00,15.00,158.32,0.00,25.55,59.87,0.43,14.86,0.00
PJCIFN2,24/02/2024 15:30:00,229.60,226.38,228.29,0.14,0.74,0.00,0.29,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.04,0.00,0.07,0.69,0.00,0.10,0.25,0.00,0.06,0.00,31.22,168.52,0.00,65.45,83.87,3.07,16.60,0.00,9.55,151.43,0.00,10.74,42.30,-1.60,10.13,0.00,15.66,158.53,0.00,23.74,57.96,0.36,14.68,0.00
PJCIFN2,24/02/2024 15:31:00,229.73,226.77,228.27,0.13,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.18,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.27,0.00,0.06,0.00,29.90,169.06,0.00,64.29,85.92,2.49,17.14,0.00,8.98,152.12,0.00,11.30,40.59,-2.19,11.88,0.00,14.80,158.45,0.00,23.55,60.69,0.41,14.82,0.00
PJCIFN2,24/02/2024 15:32:00,229.73,226.38,228.29,0.12,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.25,0.00,0.06,0.00,28.34,168.65,0.00,64.25,87.00,1.92,16.63,0.00,9.56,152.69,0.00,11.28,42.94,-1.60,11.87,0.00,14.71,158.65,0.00,23.18,57.92,0.31,14.73,0.00
PJCIFN2,24/02/2024 15:33:00,229.73,224.84,228.27,0.13,0.73,0.00,0.28,0.43,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.06,0.00,30.62,165.89,0.00,64.32,95.91,2.50,17.11,0.00,10.16,153.12,0.00,10.13,42.45,-1.60,11.90,0.00,15.30,158.40,0.00,22.77,58.46,0.31,14.69,0.00
PJCIFN2,24/02/2024 15:34:00,229.60,226.64,228.26,0.13,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.25,0.00,0.06,0.00,29.88,166.76,0.00,66.45,86.21,2.50,17.23,0.00,10.10,151.61,0.00,10.12,43.52,-1.61,12.39,0.00,15.92,159.45,0.00,25.20,56.91,0.45,14.74,0.00
PJCIFN2,24/02/2024 15:35:00,229.60,226.64,228.29,0.13,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.18,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.26,0.00,0.06,0.00,28.93,169.81,0.00,64.18,86.84,1.92,16.58,0.00,9.55,153.42,0.00,11.29,41.84,-1.60,13.04,0.00,14.63,160.00,0.00,23.60,59.33,0.33,14.79,0.00
PJCIFN2,24/02/2024 15:36:00,229.98,226.51,228.26,0.13,0.75,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.18,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.06,0.00,29.92,170.11,0.00,65.38,86.06,2.51,16.58,0.00,9.55,152.29,0.00,11.31,40.05,-1.01,11.90,0.00,16.03,160.42,0.00,23.42,59.65,0.37,14.79,0.00
PJCIFN2,24/02/2024 15:37:00,229.47,226.38,228.12,0.14,0.79,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.20,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.30,0.00,0.07,0.00,31.65,179.97,0.00,63.67,87.83,2.51,16.64,0.00,10.14,153.03,0.00,10.12,45.59,-1.60,13.05,0.00,17.12,162.03,0.00,23.20,68.97,0.38,14.84,0.00
PJCIFN2,24/02/2024 15:38:00,229.47,226.26,228.14,0.13,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.28,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.32,0.00,0.06,0.00,29.61,167.77,0.00,63.19,86.60,3.10,17.19,0.00,10.13,154.70,0.00,10.14,63.97,-1.60,11.88,0.00,14.80,160.30,0.00,23.07,72.56,0.17,14.74,0.00
PJCIFN2,24/02/2024 15:39:00,229.34,226.26,228.02,0.12,0.74,0.00,0.31,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.29,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.32,0.00,0.06,0.00,28.39,168.54,0.00,69.34,86.46,1.93,17.14,0.00,9.55,154.03,0.00,10.70,64.95,-1.01,12.45,0.00,14.94,160.32,0.00,25.85,73.01,0.43,14.79,0.00
PJCIFN2,24/02/2024 15:40:00,229.34,225.61,227.52,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.43,0.00,0.06,0.00,29.15,170.22,0.00,64.46,140.21,1.91,16.46,0.00,10.10,152.55,0.00,11.24,63.38,-1.60,12.42,0.00,14.64,160.88,0.00,23.36,97.89,0.31,14.62,0.00
PJCIFN2,24/02/2024 15:41:00,229.60,226.26,227.88,0.14,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.35,0.00,0.06,0.00,31.03,170.89,0.00,64.29,141.22,1.93,17.21,0.00,9.54,155.55,0.00,11.28,63.89,-1.60,12.98,0.00,14.68,160.94,0.00,23.17,79.32,0.33,14.79,0.00
PJCIFN2,24/02/2024 15:42:00,229.47,226.26,228.21,0.13,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.18,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.23,0.00,0.07,0.00,30.46,168.26,0.00,63.63,81.76,1.92,17.21,0.00,9.55,155.03,0.00,10.71,40.62,-1.60,13.07,0.00,16.56,160.81,0.00,23.53,52.42,0.34,14.89,0.00
PJCIFN2,24/02/2024 15:43:00,229.47,226.51,228.22,0.13,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.24,0.00,0.06,0.00,29.43,170.70,0.00,64.72,86.07,2.51,17.16,0.00,9.54,155.43,0.00,11.29,43.62,-2.18,11.86,0.00,15.47,160.62,0.00,22.93,53.79,0.38,14.79,0.00
PJCIFN2,24/02/2024 15:44:00,229.34,226.13,228.11,0.13,0.74,0.00,0.32,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.18,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.25,0.00,0.06,0.00,29.93,169.72,0.00,72.16,92.24,3.10,16.56,0.00,10.14,155.43,0.00,10.76,41.79,-2.19,12.40,0.00,15.81,160.55,0.00,26.44,55.96,0.16,14.66,0.00
PJCIFN2,24/02/2024 15:45:00,229.34,226.38,228.13,0.13,0.76,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.18,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.25,0.00,0.06,0.00,29.53,171.19,0.00,64.10,85.00,3.09,16.64,0.00,9.50,152.43,0.00,11.87,41.53,-2.17,12.38,0.00,15.69,160.77,0.00,23.24,58.01,0.32,14.73,0.00
PJCIFN2,24/02/2024 15:46:00,229.47,226.00,228.15,0.13,0.74,0.00,0.28,0.46,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.18,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.26,0.00,0.07,0.00,30.03,167.78,0.00,63.49,103.95,1.92,17.22,0.00,8.98,154.62,0.00,10.71,41.86,-2.18,12.46,0.00,15.41,161.01,0.00,23.60,58.84,0.24,14.87,0.00
PJCIFN2,24/02/2024 15:47:00,229.47,225.87,227.94,0.13,0.74,0.00,0.29,0.54,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.30,0.00,0.06,0.00,29.06,167.59,0.00,65.34,123.36,1.93,16.63,0.00,9.50,154.88,0.00,11.28,42.07,-1.60,13.04,0.00,15.67,160.76,0.00,23.57,67.43,0.36,14.80,0.00
PJCIFN2,24/02/2024 15:48:00,229.21,225.74,227.92,0.12,0.75,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.34,0.00,0.07,0.00,28.31,170.90,0.00,64.61,126.25,1.92,17.17,0.00,8.94,155.31,0.00,11.29,65.72,-1.60,12.38,0.00,14.31,160.77,0.00,23.29,77.85,0.34,14.88,0.00
PJCIFN2,24/02/2024 15:49:00,229.34,226.38,228.03,0.13,0.79,0.00,0.30,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.33,0.00,0.06,0.00,28.96,178.96,0.00,67.67,87.43,3.08,16.63,0.00,8.38,154.00,0.00,11.87,64.73,-1.60,11.28,0.00,15.00,162.45,0.00,26.53,74.11,0.31,14.73,0.00
PJCIFN2,24/02/2024 15:50:00,229.34,226.38,228.10,0.13,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.32,0.00,0.07,0.00,30.65,168.67,0.00,63.70,88.22,1.92,17.13,0.00,9.51,154.62,0.00,11.87,64.84,-2.17,12.40,0.00,15.47,160.94,0.00,23.83,73.02,0.34,14.95,0.00
PJCIFN2,24/02/2024 15:51:00,229.47,226.13,228.08,0.13,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.29,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.32,0.00,0.07,0.00,30.48,170.89,0.00,65.19,88.36,2.48,17.13,0.00,10.69,154.09,0.00,11.29,64.92,-1.01,12.97,0.00,17.03,161.21,0.00,24.05,73.89,0.43,14.90,0.00
PJCIFN2,24/02/2024 15:52:00,229.73,226.51,228.08,0.13,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.32,0.00,0.07,0.00,29.58,169.41,0.00,65.38,86.60,1.92,17.14,0.00,8.93,155.46,0.00,11.32,64.26,-1.61,12.45,0.00,14.43,160.92,0.00,23.41,73.10,0.36,14.83,0.00
PJCIFN2,24/02/2024 15:53:00,229.60,226.51,228.25,0.14,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.19,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.25,0.00,0.06,0.00,31.06,168.37,0.00,65.88,87.24,2.52,16.61,0.00,8.96,155.79,0.00,10.12,43.55,-2.18,12.42,0.00,14.52,160.76,0.00,23.33,56.81,0.41,14.70,0.00
PJCIFN2,24/02/2024 15:54:00,229.60,226.13,228.17,0.13,0.73,0.00,0.35,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.25,0.00,0.06,0.00,29.22,168.22,0.00,78.68,117.63,3.09,17.16,0.00,9.55,154.41,0.00,10.71,42.35,-2.18,11.88,0.00,15.09,160.47,0.00,25.26,56.02,0.38,14.72,0.00
PJCIFN2,24/02/2024 15:55:00,229.73,225.74,228.09,0.13,0.75,0.00,0.29,0.44,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.18,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.26,0.00,0.06,0.00,30.17,169.35,0.00,64.68,100.86,1.92,16.63,0.00,9.51,153.68,0.00,11.33,41.20,-1.60,11.34,0.00,14.41,160.57,0.00,24.40,58.59,0.34,14.73,0.00
PJCIFN2,24/02/2024 15:56:00,229.60,226.13,228.16,0.12,0.75,0.00,0.28,0.44,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.06,0.00,28.34,170.32,0.00,63.74,99.94,1.92,17.04,0.00,10.13,154.09,0.00,10.73,42.96,-2.17,12.46,0.00,15.53,160.05,0.00,23.26,59.46,0.33,14.77,0.00
PJCIFN2,24/02/2024 15:57:00,229.47,226.51,228.23,0.12,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.26,0.00,0.06,0.00,27.86,167.78,0.00,64.18,85.97,3.09,17.18,0.00,9.55,153.77,0.00,11.31,42.52,-1.60,12.42,0.00,14.24,160.14,0.00,23.64,58.33,0.38,14.62,0.00
PJCIFN2,24/02/2024 15:58:00,229.73,226.51,228.20,0.13,0.74,0.00,0.28,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.06,0.00,30.52,168.16,0.00,63.12,85.19,3.09,16.60,0.00,9.56,153.81,0.00,10.71,42.28,-1.61,12.47,0.00,16.07,159.82,0.00,22.89,60.68,0.52,14.80,0.00
PJCIFN2,24/02/2024 15:59:00,229.86,226.64,228.21,0.13,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.19,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.26,0.00,0.06,0.00,28.77,167.01,0.00,77.07,85.04,1.92,16.61,0.00,9.56,151.02,0.00,10.14,43.94,-1.59,12.40,0.00,14.77,159.53,0.00,25.29,59.73,0.33,14.69,0.00
PJCIFN2,24/02/2024 16:00:00,229.60,226.26,228.18,0.13,0.73,0.00,0.29,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.06,0.00,30.40,166.85,0.00,66.58,84.79,1.92,16.56,0.00,9.60,152.08,0.00,10.13,43.48,-1.60,12.47,0.00,16.29,159.21,0.00,24.43,60.82,0.38,14.74,0.00
PJCIFN2,24/02/2024 16:01:00,229.60,226.38,228.18,0.13,0.78,0.00,0.29,0.37,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.06,0.00,30.53,178.70,0.00,65.41,84.79,1.93,17.25,0.00,8.96,152.10,0.00,10.71,43.89,-1.60,12.47,0.00,15.17,160.29,0.00,23.32,61.08,0.44,14.72,0.00
PJCIFN2,24/02/2024 16:02:00,229.73,226.64,228.26,0.13,0.73,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.25,0.00,0.06,0.00,28.99,166.60,0.00,64.47,86.70,2.50,16.61,0.00,10.15,153.36,0.00,11.86,42.42,-1.59,12.47,0.00,14.89,158.82,0.00,24.64,57.49,0.41,14.60,0.00
PJCIFN2,24/02/2024 16:03:00,230.11,226.38,228.28,0.13,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.26,0.00,0.07,0.00,29.53,166.50,0.00,64.83,85.83,2.49,17.24,0.00,8.96,151.85,0.00,11.31,44.16,-1.61,12.96,0.00,14.23,158.56,0.00,23.69,60.26,0.41,14.89,0.00
PJCIFN2,24/02/2024 16:04:00,229.73,226.51,228.31,0.13,0.72,0.00,0.34,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.26,0.00,0.06,0.00,29.27,164.19,0.00,77.16,86.55,2.50,17.74,0.00,10.16,153.01,0.00,11.90,44.19,-1.61,11.85,0.00,14.62,158.19,0.00,25.82,60.31,0.35,14.66,0.00
PJCIFN2,24/02/2024 16:05:00,229.73,226.51,228.34,0.13,0.73,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.18,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.25,0.00,0.06,0.00,29.47,166.29,0.00,64.39,86.65,1.93,16.64,0.00,8.99,153.51,0.00,11.87,40.46,-2.18,11.89,0.00,14.23,158.13,0.00,24.37,57.19,0.33,14.67,0.00
PJCIFN2,24/02/2024 16:06:00,229.60,226.38,228.34,0.13,0.73,0.00,0.28,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.18,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.25,0.00,0.06,0.00,30.41,165.66,0.00,64.18,84.95,2.51,16.62,0.00,8.39,152.60,0.00,11.28,41.72,-2.18,12.42,0.00,14.18,158.35,0.00,23.20,56.40,0.35,14.78,0.00
PJCIFN2,24/02/2024 16:07:00,229.73,226.38,228.43,0.12,0.72,0.00,0.29,0.44,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.18,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.26,0.00,0.06,0.00,28.39,165.24,0.00,64.68,99.57,1.93,17.19,0.00,8.98,153.31,0.00,10.13,41.72,-1.60,13.05,0.00,13.90,158.03,0.00,23.21,58.68,0.31,14.78,0.00
PJCIFN2,24/02/2024 16:08:00,229.47,226.90,228.38,0.14,0.72,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.18,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.25,0.00,0.06,0.00,31.65,164.62,0.00,64.25,81.98,2.51,16.64,0.00,8.93,150.68,0.00,9.56,40.05,-1.60,13.09,0.00,14.38,157.82,0.00,23.05,56.05,0.33,14.82,0.00
PJCIFN2,24/02/2024 16:09:00,229.73,226.51,228.34,0.13,0.72,0.00,0.35,0.37,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.19,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.26,0.00,0.06,0.00,30.64,165.61,0.00,79.49,84.61,1.92,17.19,0.00,9.61,151.85,0.00,10.17,43.40,-2.18,11.91,0.00,14.41,158.08,0.00,26.03,58.48,0.34,14.78,0.00
PJCIFN2,24/02/2024 16:10:00,229.47,226.64,228.29,0.14,0.73,0.00,0.29,0.37,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.27,0.00,0.06,0.00,32.23,166.48,0.00,66.07,84.11,1.93,17.22,0.00,10.09,153.77,0.00,11.88,43.99,-1.60,12.51,0.00,14.33,157.82,0.00,24.86,62.24,0.35,14.83,0.00
PJCIFN2,24/02/2024 16:11:00,229.73,226.64,228.34,0.14,0.73,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.07,0.00,31.66,166.03,0.00,64.90,86.65,2.50,16.58,0.00,10.68,150.92,0.00,10.73,44.06,-1.59,12.42,0.00,14.87,158.34,0.00,23.72,61.47,0.50,14.94,0.00
PJCIFN2,24/02/2024 16:12:00,230.50,226.90,228.37,0.12,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.07,0.00,28.28,166.57,0.00,64.36,93.00,3.07,17.15,0.00,10.17,151.78,0.00,11.31,42.33,-1.01,13.02,0.00,15.46,158.66,0.00,23.14,62.53,0.45,14.90,0.00
PJCIFN2,24/02/2024 16:13:00,229.34,226.26,228.32,0.13,0.78,0.00,0.29,0.37,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.06,0.00,29.90,178.11,0.00,64.87,85.14,2.50,17.18,0.00,9.56,154.41,0.00,10.72,43.48,-1.60,11.83,0.00,14.90,159.93,0.00,23.01,60.21,0.44,14.81,0.00
PJCIFN2,24/02/2024 16:14:00,229.47,226.38,228.33,0.13,0.74,0.00,0.36,0.37,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.26,0.00,0.07,0.00,29.83,167.39,0.00,80.96,84.60,2.52,17.59,0.00,8.99,152.19,0.00,10.71,42.94,-1.60,12.49,0.00,14.75,158.33,0.00,24.99,59.02,0.30,14.89,0.00
PJCIFN2,24/02/2024 16:15:00,230.11,225.87,228.29,0.14,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.20,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.29,0.00,0.07,0.00,31.20,167.16,0.00,64.54,86.46,1.92,17.16,0.00,10.09,152.52,0.00,10.73,44.80,-2.17,12.96,0.00,14.00,158.46,0.00,24.35,66.92,0.58,14.92,0.00
PJCIFN2,24/02/2024 16:16:00,229.60,226.64,228.20,0.13,0.73,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.32,0.00,0.06,0.00,30.52,165.56,0.00,64.32,87.29,3.08,16.60,0.00,10.17,152.77,0.00,10.75,65.10,-2.19,12.99,0.00,15.06,158.53,0.00,23.64,73.06,0.30,14.71,0.00
PJCIFN2,24/02/2024 16:17:00,229.60,226.00,227.96,0.13,0.74,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.37,0.00,0.06,0.00,29.98,168.37,0.00,68.75,139.60,1.92,17.16,0.00,9.54,151.69,0.00,11.25,64.55,-1.60,12.92,0.00,14.57,158.82,0.00,23.39,84.93,0.26,14.74,0.00
PJCIFN2,24/02/2024 16:18:00,229.60,226.38,228.19,0.13,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.32,0.00,0.06,0.00,29.90,166.29,0.00,64.79,86.26,1.92,17.04,0.00,8.97,153.21,0.00,10.71,63.35,-2.77,13.01,0.00,15.38,158.51,0.00,22.85,72.73,0.30,14.68,0.00
PJCIFN2,24/02/2024 16:19:00,229.60,226.13,228.27,0.13,0.73,0.00,0.36,0.44,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.31,0.00,0.07,0.00,29.85,165.17,0.00,80.84,99.36,1.92,16.59,0.00,8.38,150.19,0.00,10.71,42.96,-1.60,12.42,0.00,15.23,158.23,0.00,25.42,70.40,0.36,14.86,0.00
PJCIFN2,24/02/2024 16:20:00,229.47,226.64,228.37,0.14,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.18,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.24,0.00,0.06,0.00,31.63,169.14,0.00,63.74,79.32,2.50,16.60,0.00,9.55,152.43,0.00,11.88,41.09,-1.02,11.83,0.00,15.19,158.22,0.00,24.51,54.37,0.48,14.81,0.00
PJCIFN2,24/02/2024 16:21:00,229.60,226.64,228.34,0.13,0.73,0.00,0.29,0.31,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.24,0.00,0.07,0.00,29.47,167.75,0.00,66.54,70.64,2.51,16.65,0.00,10.19,153.79,0.00,10.72,43.55,-2.19,12.52,0.00,15.08,158.56,0.00,23.71,55.75,0.43,14.87,0.00
PJCIFN2,24/02/2024 16:22:00,229.60,226.51,228.31,0.13,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.19,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.25,0.00,0.06,0.00,30.64,168.46,0.00,63.67,86.79,2.50,16.06,0.00,10.15,150.92,0.00,10.73,44.23,-1.61,12.50,0.00,14.63,158.41,0.00,23.52,57.46,0.32,14.78,0.00
PJCIFN2,24/02/2024 16:23:00,229.60,226.26,228.31,0.12,0.73,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.18,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.25,0.00,0.07,0.00,28.33,166.78,0.00,63.74,85.00,2.51,16.65,0.00,9.53,151.28,0.00,10.69,41.77,-1.01,11.89,0.00,14.90,158.53,0.00,22.78,56.81,0.48,14.87,0.00
PJCIFN2,24/02/2024 16:24:00,229.73,226.51,228.21,0.13,0.73,0.00,0.34,0.44,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.26,0.00,0.06,0.00,29.33,166.31,0.00,77.52,101.44,2.49,17.05,0.00,10.09,151.42,0.00,11.87,43.43,-1.02,11.87,0.00,15.05,158.73,0.00,25.03,58.85,0.46,14.69,0.00
PJCIFN2,24/02/2024 16:25:00,229.60,226.38,228.21,0.13,0.79,0.00,0.29,0.37,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.18,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,29.48,182.06,0.00,65.49,84.46,3.08,17.18,0.00,8.96,153.77,0.00,10.12,39.85,-2.18,12.45,0.00,15.55,160.70,0.00,24.62,61.85,0.30,14.87,0.00
PJCIFN2,24/02/2024 16:26:00,229.73,226.13,228.18,0.13,0.75,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.18,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.06,0.00,30.52,169.34,0.00,64.25,90.71,2.48,17.07,0.00,8.99,152.69,0.00,11.88,41.77,-1.60,12.40,0.00,15.31,159.46,0.00,23.30,60.29,0.32,14.68,0.00
PJCIFN2,24/02/2024 16:27:00,229.60,226.51,228.24,0.13,0.73,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,29.50,167.09,0.00,64.79,86.41,1.92,16.57,0.00,9.57,155.03,0.00,10.76,42.47,-1.61,11.89,0.00,14.94,159.81,0.00,23.65,61.55,0.38,14.85,0.00
PJCIFN2,24/02/2024 16:28:00,229.60,226.38,228.24,0.12,0.73,0.00,0.28,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.28,0.00,0.06,0.00,28.34,166.13,0.00,63.70,120.39,1.92,17.23,0.00,8.96,154.70,0.00,10.75,42.30,-2.19,11.88,0.00,15.09,159.81,0.00,22.38,63.28,0.25,14.68,0.00
PJCIFN2,24/02/2024 16:29:00,229.47,226.38,228.15,0.13,0.74,0.00,0.35,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.29,0.00,0.06,0.00,29.32,168.75,0.00,79.89,85.04,2.52,17.19,0.00,9.56,153.88,0.00,11.30,44.11,-1.60,12.36,0.00,15.35,160.76,0.00,25.34,66.73,0.60,14.83,0.00
PJCIFN2,24/02/2024 16:30:00,229.73,226.51,228.12,0.13,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.32,0.00,0.06,0.00,29.48,170.99,0.00,64.18,89.24,2.50,16.54,0.00,9.57,153.68,0.00,10.70,65.46,-1.60,11.28,0.00,15.95,160.67,0.00,24.15,73.55,0.31,14.71,0.00
PJCIFN2,24/02/2024 16:31:00,229.60,226.38,228.08,0.13,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.32,0.00,0.07,0.00,30.05,169.43,0.00,64.72,86.41,1.92,17.60,0.00,9.56,155.93,0.00,10.71,63.89,-1.60,12.47,0.00,15.53,161.00,0.00,23.29,73.10,0.44,14.85,0.00
PJCIFN2,24/02/2024 16:32:00,229.47,226.13,228.06,0.13,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.32,0.00,0.06,0.00,29.42,168.83,0.00,65.23,87.19,2.52,16.65,0.00,9.57,154.68,0.00,10.69,64.92,-1.60,12.47,0.00,14.27,161.07,0.00,23.60,74.11,0.44,14.82,0.00
PJCIFN2,24/02/2024 16:33:00,229.60,226.13,228.07,0.13,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.32,0.00,0.06,0.00,29.57,170.01,0.00,62.47,85.92,2.50,17.18,0.00,9.57,154.94,0.00,10.74,64.04,-1.60,12.38,0.00,15.80,161.10,0.00,22.72,73.02,0.23,14.70,0.00
PJCIFN2,24/02/2024 16:34:00,229.73,226.38,228.03,0.13,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.33,0.00,0.06,0.00,28.91,168.95,0.00,77.07,139.60,1.92,16.59,0.00,8.95,154.00,0.00,11.30,64.62,-1.60,13.01,0.00,15.22,161.09,0.00,24.97,75.72,0.39,14.82,0.00
PJCIFN2,24/02/2024 16:35:00,229.47,226.13,228.07,0.12,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.32,0.00,0.07,0.00,28.42,169.64,0.00,64.10,86.99,3.10,17.14,0.00,8.96,154.70,0.00,11.86,65.03,-2.18,12.51,0.00,14.92,161.49,0.00,24.40,72.70,0.52,14.87,0.00
PJCIFN2,24/02/2024 16:36:00,229.21,226.13,228.11,0.13,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.06,0.00,30.12,167.69,0.00,64.14,87.14,1.92,16.62,0.00,8.36,156.05,0.00,11.87,42.89,-1.60,11.91,0.00,15.19,161.32,0.00,23.65,62.67,0.13,14.50,0.00
PJCIFN2,24/02/2024 16:37:00,229.60,226.13,228.15,0.13,0.79,0.00,0.29,0.31,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.24,0.00,0.07,0.00,29.48,181.04,0.00,65.30,69.82,1.93,17.12,0.00,10.12,155.75,0.00,11.87,43.21,-2.19,12.39,0.00,14.41,162.72,0.00,23.64,55.83,0.50,14.85,0.00
PJCIFN2,24/02/2024 16:38:00,229.60,226.26,228.23,0.12,0.74,0.00,0.29,0.37,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.25,0.00,0.07,0.00,27.74,168.56,0.00,65.45,83.78,1.93,17.15,0.00,9.50,154.24,0.00,10.75,43.01,-2.78,13.06,0.00,15.09,160.76,0.00,23.25,56.26,0.33,14.84,0.00
PJCIFN2,24/02/2024 16:39:00,229.34,226.00,228.18,0.13,0.74,0.00,0.33,0.37,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.25,0.00,0.06,0.00,29.50,168.75,0.00,75.03,84.51,1.92,16.64,0.00,8.99,153.68,0.00,11.28,42.30,-2.18,12.48,0.00,14.60,161.10,0.00,25.37,57.55,0.31,14.70,0.00
PJCIFN2,24/02/2024 16:40:00,229.73,226.64,228.19,0.13,0.76,0.00,0.29,0.43,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.26,0.00,0.06,0.00,30.10,171.87,0.00,65.92,98.56,1.92,17.21,0.00,10.15,154.85,0.00,11.31,44.16,-2.18,11.90,0.00,15.89,161.20,0.00,24.49,59.40,0.35,14.71,0.00
PJCIFN2,24/02/2024 16:41:00,229.73,226.51,228.19,0.12,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.18,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.06,0.00,28.34,168.16,0.00,65.45,85.77,1.92,16.59,0.00,8.96,153.51,0.00,10.75,41.81,-1.60,11.81,0.00,15.49,161.17,0.00,23.95,60.76,0.38,14.81,0.00
PJCIFN2,24/02/2024 16:42:00,229.60,225.74,227.90,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.18,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.31,0.00,0.06,0.00,28.59,170.03,0.00,64.79,139.90,1.92,16.56,0.00,9.50,152.06,0.00,11.30,41.18,-1.60,12.42,0.00,14.93,161.03,0.00,23.52,70.73,0.38,14.77,0.00
PJCIFN2,24/02/2024 16:43:00,229.73,226.38,228.18,0.13,0.75,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.26,0.00,0.06,0.00,30.48,169.92,0.00,65.45,87.53,1.92,16.59,0.00,9.56,155.46,0.00,10.74,44.06,-1.60,11.84,0.00,15.43,161.13,0.00,23.32,60.29,0.31,14.72,0.00
PJCIFN2,24/02/2024 16:44:00,229.47,226.38,228.23,0.13,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.20,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.27,0.00,0.06,0.00,30.07,167.56,0.00,79.98,87.09,1.92,16.63,0.00,9.53,153.03,0.00,11.87,44.52,-2.18,12.46,0.00,14.41,161.08,0.00,25.40,62.18,0.34,14.82,0.00
PJCIFN2,24/02/2024 16:45:00,229.47,226.38,228.11,0.13,0.75,0.00,0.29,0.43,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.06,0.00,28.67,170.51,0.00,64.76,98.29,3.09,16.63,0.00,9.54,155.79,0.00,10.70,43.50,-2.17,12.43,0.00,15.19,161.56,0.00,23.57,60.71,0.35,14.75,0.00
PJCIFN2,24/02/2024 16:46:00,229.47,226.64,228.20,0.13,0.75,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.26,0.00,0.07,0.00,29.28,171.28,0.00,63.15,88.32,2.51,17.16,0.00,9.55,154.20,0.00,10.71,42.87,-1.60,11.79,0.00,14.82,160.94,0.00,24.32,60.31,0.45,14.88,0.00
PJCIFN2,24/02/2024 16:47:00,229.34,226.51,228.17,0.13,0.74,0.00,0.29,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.18,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.26,0.00,0.06,0.00,30.17,167.11,0.00,64.79,84.76,1.91,16.63,0.00,8.97,153.71,0.00,11.85,41.70,-1.60,12.44,0.00,14.33,160.72,0.00,23.85,60.33,0.31,14.69,0.00
PJCIFN2,24/02/2024 16:48:00,229.47,226.51,228.20,0.13,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.07,0.00,30.69,167.46,0.00,64.32,86.99,1.93,17.24,0.00,9.57,154.00,0.00,11.28,44.19,-1.59,12.49,0.00,16.75,160.56,0.00,23.10,60.16,0.49,14.96,0.00
PJCIFN2,24/02/2024 16:49:00,229.47,225.61,228.15,0.13,0.82,0.00,0.31,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.26,0.00,0.06,0.00,30.12,184.94,0.00,70.66,84.51,1.92,16.49,0.00,8.98,151.67,0.00,10.71,42.40,-1.61,12.47,0.00,15.11,161.67,0.00,25.15,59.67,0.21,14.63,0.00
PJCIFN2,24/02/2024 16:50:00,229.21,226.26,228.10,0.13,0.74,0.00,0.29,0.53,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.20,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.31,0.00,0.06,0.00,29.88,169.24,0.00,64.79,120.10,2.50,16.58,0.00,10.14,152.84,0.00,11.29,44.67,-2.17,11.82,0.00,14.88,160.03,0.00,23.37,71.80,0.36,14.74,0.00
PJCIFN2,24/02/2024 16:51:00,229.47,226.51,228.15,0.13,0.75,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.32,0.00,0.07,0.00,30.14,170.51,0.00,63.70,87.48,1.92,16.63,0.00,10.15,153.51,0.00,10.74,64.62,-1.60,11.91,0.00,15.52,159.79,0.00,24.27,73.24,0.36,14.91,0.00
PJCIFN2,24/02/2024 16:52:00,229.47,226.26,228.15,0.13,0.73,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.32,0.00,0.07,0.00,29.55,166.50,0.00,64.65,87.53,2.50,16.63,0.00,9.54,153.92,0.00,10.76,65.36,-1.59,12.43,0.00,15.57,159.73,0.00,23.71,74.05,0.33,14.84,0.00
PJCIFN2,24/02/2024 16:53:00,229.73,226.13,228.18,0.13,0.73,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.32,0.00,0.07,0.00,29.52,166.66,0.00,64.50,86.80,2.50,16.63,0.00,8.97,151.69,0.00,11.25,65.03,-1.61,13.02,0.00,14.81,159.35,0.00,23.12,73.40,0.43,14.94,0.00
PJCIFN2,24/02/2024 16:54:00,229.60,226.64,228.22,0.14,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.32,0.00,0.06,0.00,31.03,165.47,0.00,66.84,87.78,1.92,17.14,0.00,10.18,151.69,0.00,11.29,64.07,-2.19,12.50,0.00,15.20,158.76,0.00,25.51,73.62,0.37,14.76,0.00
PJCIFN2,24/02/2024 16:55:00,229.60,226.26,228.19,0.13,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.32,0.00,0.06,0.00,29.03,167.28,0.00,64.32,87.73,1.92,17.14,0.00,8.95,152.88,0.00,10.73,65.14,-1.60,11.87,0.00,15.23,158.71,0.00,23.18,73.31,0.27,14.80,0.00
PJCIFN2,24/02/2024 16:56:00,229.86,226.38,228.32,0.13,0.74,0.00,0.28,0.37,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.25,0.00,0.07,0.00,30.19,167.48,0.00,63.12,84.55,2.51,17.17,0.00,10.14,151.35,0.00,10.73,42.91,-1.61,11.91,0.00,14.59,158.36,0.00,24.11,57.22,0.32,14.91,0.00
PJCIFN2,24/02/2024 16:57:00,229.73,226.38,228.34,0.14,0.72,0.00,0.28,0.37,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.19,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.25,0.00,0.06,0.00,30.99,164.34,0.00,63.74,84.65,2.51,16.59,0.00,10.12,150.61,0.00,11.30,42.40,-1.02,12.47,0.00,14.77,158.21,0.00,23.27,58.11,0.57,14.76,0.00
PJCIFN2,24/02/2024 16:58:00,229.60,226.64,228.34,0.13,0.73,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.19,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.25,0.00,0.06,0.00,29.33,166.88,0.00,63.77,85.92,2.51,16.62,0.00,8.39,151.76,0.00,10.12,42.84,-1.01,12.47,0.00,15.68,158.23,0.00,23.08,57.55,0.49,14.79,0.00
PJCIFN2,24/02/2024 16:59:00,229.73,226.64,228.38,0.13,0.72,0.00,0.29,0.31,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.18,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.25,0.00,0.07,0.00,29.52,165.98,0.00,65.96,71.03,2.49,17.17,0.00,9.55,152.45,0.00,10.72,41.81,-1.60,12.47,0.00,14.83,158.05,0.00,25.14,55.99,0.38,14.90,0.00
PJCIFN2,24/02/2024 17:00:00,229.98,226.77,228.41,0.13,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.25,0.00,0.06,0.00,29.57,168.26,0.00,64.76,85.39,2.51,17.06,0.00,9.54,152.19,0.00,10.69,42.33,-2.19,13.04,0.00,15.22,158.43,0.00,23.36,57.13,0.28,14.61,0.00
PJCIFN2,24/02/2024 17:01:00,229.73,226.26,228.31,0.12,0.78,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.06,0.00,28.33,177.33,0.00,64.25,85.92,1.92,17.14,0.00,9.60,152.26,0.00,11.31,43.52,-1.60,12.97,0.00,15.12,160.30,0.00,23.92,58.82,0.38,14.79,0.00
PJCIFN2,24/02/2024 17:02:00,229.98,226.26,228.31,0.14,0.73,0.00,0.32,0.53,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.27,0.00,0.06,0.00,31.06,166.24,0.00,73.86,119.22,3.66,17.09,0.00,10.10,153.45,0.00,10.76,43.86,-2.17,12.51,0.00,16.02,158.35,0.00,24.42,61.58,0.31,14.79,0.00
PJCIFN2,24/02/2024 17:03:00,229.73,226.13,228.33,0.13,0.73,0.00,0.28,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.27,0.00,0.06,0.00,28.93,166.69,0.00,64.32,84.55,1.93,16.55,0.00,9.55,153.01,0.00,10.77,44.16,-1.61,12.38,0.00,14.18,158.27,0.00,23.45,61.68,0.38,14.74,0.00
PJCIFN2,24/02/2024 17:04:00,229.73,226.51,228.21,0.13,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.18,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.28,0.00,0.06,0.00,28.90,165.92,0.00,66.03,85.82,1.92,17.08,0.00,9.55,152.93,0.00,10.72,41.79,-1.60,11.88,0.00,15.07,158.59,0.00,25.52,64.13,0.39,14.74,0.00
PJCIFN2,24/02/2024 17:05:00,230.24,226.51,228.31,0.13,0.73,0.00,0.29,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.18,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.06,0.00,29.63,166.80,0.00,65.41,84.76,1.92,16.60,0.00,9.58,151.43,0.00,11.35,41.84,-1.60,12.48,0.00,15.16,158.22,0.00,23.81,60.45,0.27,14.62,0.00
PJCIFN2,24/02/2024 17:06:00,230.11,226.38,228.37,0.13,0.74,0.00,0.28,0.37,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.06,0.00,29.53,166.92,0.00,64.25,84.11,2.52,17.18,0.00,9.54,151.95,0.00,11.28,43.08,-2.18,12.47,0.00,15.41,158.25,0.00,23.33,59.81,0.22,14.72,0.00
PJCIFN2,24/02/2024 17:07:00,229.73,226.51,228.33,0.13,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.27,0.00,0.07,0.00,29.32,166.73,0.00,63.77,91.98,2.50,17.16,0.00,9.56,152.79,0.00,10.76,42.30,-1.01,12.48,0.00,14.68,158.63,0.00,23.31,60.73,0.50,14.88,0.00
PJCIFN2,24/02/2024 17:08:00,229.86,226.51,228.26,0.13,0.73,0.00,0.28,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.06,0.00,30.72,165.92,0.00,64.14,119.25,1.92,17.16,0.00,9.56,152.84,0.00,10.72,42.89,-1.60,11.89,0.00,14.88,158.57,0.00,22.96,62.20,0.32,14.82,0.00
PJCIFN2,24/02/2024 17:09:00,229.73,226.51,228.36,0.13,0.73,0.00,0.32,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,28.88,166.20,0.00,73.53,88.71,2.50,16.61,0.00,9.59,151.86,0.00,11.30,42.45,-1.02,13.05,0.00,15.07,158.78,0.00,25.66,61.29,0.56,14.90,0.00
PJCIFN2,24/02/2024 17:10:00,229.60,226.51,228.28,0.14,0.73,0.00,0.28,0.37,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.27,0.00,0.06,0.00,32.21,165.94,0.00,64.18,85.43,1.92,17.22,0.00,8.96,152.34,0.00,11.29,44.09,-2.17,11.89,0.00,15.04,158.43,0.00,24.35,61.47,0.28,14.84,0.00
PJCIFN2,24/02/2024 17:11:00,229.73,226.38,228.22,0.13,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.20,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.30,0.00,0.07,0.00,28.70,168.73,0.00,63.63,87.77,2.51,17.25,0.00,9.57,153.10,0.00,11.87,44.70,-2.18,12.45,0.00,15.53,158.79,0.00,23.69,69.56,0.56,15.08,0.00
PJCIFN2,24/02/2024 17:12:00,229.47,226.38,228.22,0.13,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.06,0.00,29.85,167.01,0.00,64.68,87.29,1.92,17.15,0.00,8.38,150.61,0.00,11.29,64.48,-2.18,12.45,0.00,15.12,158.78,0.00,23.13,74.38,0.08,14.61,0.00
PJCIFN2,24/02/2024 17:13:00,229.47,226.51,228.13,0.13,0.78,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.06,0.00,30.07,178.50,0.00,63.74,88.42,1.34,16.57,0.00,9.57,152.19,0.00,10.12,64.55,-2.18,12.45,0.00,15.70,160.45,0.00,22.83,75.15,0.28,14.67,0.00
PJCIFN2,24/02/2024 17:14:00,229.34,226.13,228.17,0.13,0.73,0.00,0.34,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.06,0.00,30.14,166.97,0.00,78.19,87.24,1.92,17.72,0.00,10.10,150.18,0.00,10.73,63.13,-1.60,12.46,0.00,15.38,158.60,0.00,25.65,74.25,0.34,14.82,0.00
PJCIFN2,24/02/2024 17:15:00,229.34,226.26,228.14,0.13,0.73,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.32,0.00,0.06,0.00,29.63,166.60,0.00,64.10,86.70,1.93,16.63,0.00,9.49,151.85,0.00,11.28,63.31,-2.17,12.38,0.00,15.73,158.98,0.00,24.15,72.89,0.26,14.70,0.00
PJCIFN2,24/02/2024 17:16:00,229.34,226.51,228.15,0.13,0.74,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,29.50,169.24,0.00,64.29,135.67,2.51,17.12,0.00,8.99,153.01,0.00,11.29,64.77,-1.61,13.07,0.00,16.10,159.34,0.00,23.48,74.80,0.42,14.86,0.00
PJCIFN2,24/02/2024 17:17:00,229.47,226.38,228.17,0.13,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.06,0.00,28.72,170.21,0.00,64.83,87.09,1.93,17.08,0.00,8.37,151.61,0.00,11.29,65.21,-1.59,12.42,0.00,15.66,159.95,0.00,23.17,74.19,0.32,14.68,0.00
PJCIFN2,24/02/2024 17:18:00,229.60,226.51,228.20,0.13,0.75,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.29,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.06,0.00,29.97,170.41,0.00,63.67,86.75,1.92,16.59,0.00,9.49,154.00,0.00,10.13,65.06,-1.02,12.42,0.00,15.14,160.05,0.00,22.73,75.30,0.17,14.73,0.00
PJCIFN2,24/02/2024 17:19:00,229.47,226.38,228.13,0.14,0.75,0.00,0.30,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.06,0.00,31.19,171.58,0.00,67.09,88.17,1.92,16.60,0.00,9.60,155.66,0.00,10.13,64.07,-1.60,11.87,0.00,15.88,160.18,0.00,25.80,74.30,0.28,14.65,0.00
PJCIFN2,24/02/2024 17:20:00,229.47,226.51,228.13,0.13,0.73,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.27,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.32,0.00,0.06,0.00,30.43,166.38,0.00,65.34,87.19,1.92,16.61,0.00,9.55,154.50,0.00,11.29,62.14,-1.60,12.45,0.00,15.77,160.29,0.00,24.14,73.51,0.23,14.72,0.00
PJCIFN2,24/02/2024 17:21:00,229.34,226.64,228.22,0.13,0.75,0.00,0.29,0.37,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.06,0.00,29.92,170.21,0.00,65.38,84.55,1.92,17.22,0.00,10.13,154.94,0.00,11.31,42.99,-1.61,12.49,0.00,16.12,160.40,0.00,23.64,58.71,0.27,14.81,0.00
PJCIFN2,24/02/2024 17:22:00,229.60,226.77,228.25,0.13,0.74,0.00,0.28,0.37,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.25,0.00,0.06,0.00,28.86,167.63,0.00,63.63,84.32,1.92,16.63,0.00,8.95,154.35,0.00,11.87,44.19,-2.19,12.40,0.00,14.71,160.46,0.00,23.47,57.80,0.24,14.62,0.00
PJCIFN2,24/02/2024 17:23:00,229.73,226.51,228.28,0.13,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.18,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.07,0.00,29.37,167.88,0.00,63.70,85.39,1.92,17.19,0.00,9.56,154.59,0.00,10.12,41.91,-1.61,12.45,0.00,15.15,160.57,0.00,22.90,59.03,0.35,14.92,0.00
PJCIFN2,24/02/2024 17:24:00,229.47,226.64,228.24,0.13,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.19,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.27,0.00,0.06,0.00,28.81,168.46,0.00,78.14,85.33,1.92,16.62,0.00,10.13,155.03,0.00,10.15,43.94,-2.18,12.96,0.00,14.72,160.74,0.00,25.09,61.14,0.25,14.81,0.00
PJCIFN2,24/02/2024 17:25:00,229.60,226.00,228.20,0.13,0.80,0.00,0.29,0.37,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.06,0.00,29.97,181.25,0.00,64.83,84.65,1.92,16.63,0.00,8.39,155.49,0.00,11.28,44.09,-2.17,11.24,0.00,15.85,162.46,0.00,24.35,61.69,0.24,14.72,0.00
PJCIFN2,24/02/2024 17:26:00,229.73,226.51,228.19,0.12,0.75,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.28,0.00,0.06,0.00,27.76,169.82,0.00,63.70,85.63,1.92,16.59,0.00,9.55,155.90,0.00,11.85,44.09,-1.59,12.96,0.00,15.39,160.96,0.00,23.19,63.01,0.32,14.70,0.00
PJCIFN2,24/02/2024 17:27:00,229.60,226.51,228.16,0.13,0.75,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.20,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.28,0.00,0.06,0.00,29.58,170.30,0.00,62.98,87.14,2.50,16.63,0.00,8.94,155.11,0.00,10.67,45.33,-2.18,12.39,0.00,15.66,160.81,0.00,23.45,64.35,0.25,14.73,0.00
PJCIFN2,24/02/2024 17:28:00,229.86,226.51,228.18,0.13,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.20,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.30,0.00,0.06,0.00,30.20,167.22,0.00,65.34,86.46,1.34,16.56,0.00,8.37,154.96,0.00,11.26,45.21,-2.18,12.44,0.00,14.68,160.92,0.00,23.08,69.56,0.16,14.71,0.00
PJCIFN2,24/02/2024 17:29:00,229.47,226.00,228.06,0.13,0.74,0.00,0.34,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.31,0.00,0.07,0.00,29.85,169.43,0.00,77.43,119.32,1.92,17.21,0.00,10.05,155.64,0.00,11.29,44.11,-2.77,12.41,0.00,15.43,160.88,0.00,25.79,70.72,0.38,14.87,0.00
PJCIFN2,24/02/2024 17:30:00,229.73,226.51,228.18,0.14,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.18,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.29,0.00,0.07,0.00,31.74,169.81,0.00,65.96,86.55,1.93,17.21,0.00,8.98,155.17,0.00,11.33,41.77,-1.60,11.81,0.00,15.10,161.01,0.00,25.07,66.19,0.44,14.88,0.00
PJCIFN2,24/02/2024 17:31:00,229.60,226.51,228.25,0.13,0.75,0.00,0.29,0.37,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.19,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,30.09,170.61,0.00,64.76,84.41,2.50,17.22,0.00,9.57,156.55,0.00,11.87,43.67,-1.01,11.85,0.00,15.10,161.25,0.00,23.28,62.08,0.59,14.98,0.00
PJCIFN2,24/02/2024 17:32:00,229.21,226.38,228.16,0.13,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.20,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.31,0.00,0.07,0.00,30.07,169.91,0.00,64.90,87.19,1.92,16.63,0.00,8.95,155.98,0.00,11.29,46.56,-1.60,11.86,0.00,15.14,161.03,0.00,23.93,69.88,0.48,14.95,0.00
PJCIFN2,24/02/2024 17:33:00,229.47,226.38,228.08,0.14,0.73,0.00,0.28,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.34,0.00,0.06,0.00,31.13,167.16,0.00,63.59,118.26,2.51,17.16,0.00,8.36,154.85,0.00,11.29,65.14,-1.60,11.86,0.00,14.66,161.01,0.00,22.97,77.50,0.41,14.80,0.00
PJCIFN2,24/02/2024 17:34:00,229.34,226.13,228.08,0.13,0.74,0.00,0.34,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.34,0.00,0.07,0.00,30.52,168.26,0.00,77.39,119.11,2.50,17.15,0.00,9.55,155.43,0.00,11.31,65.14,-1.60,12.42,0.00,15.64,160.96,0.00,25.54,76.52,0.53,14.94,0.00
PJCIFN2,24/02/2024 17:35:00,229.47,226.51,228.18,0.13,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.29,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.33,0.00,0.07,0.00,29.47,169.13,0.00,64.79,86.36,1.92,16.62,0.00,10.14,156.25,0.00,11.27,65.25,-1.60,12.38,0.00,13.60,160.81,0.00,24.01,74.18,0.41,14.85,0.00
PJCIFN2,24/02/2024 17:36:00,229.34,226.64,228.13,0.13,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.32,0.00,0.07,0.00,30.60,167.99,0.00,64.18,87.63,1.92,16.61,0.00,9.51,154.41,0.00,11.31,64.81,-2.19,12.39,0.00,15.13,160.52,0.00,24.37,73.09,0.36,14.92,0.00
PJCIFN2,24/02/2024 17:37:00,229.34,226.64,228.14,0.13,0.79,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.32,0.00,0.06,0.00,29.92,181.04,0.00,64.76,87.39,1.92,16.59,0.00,9.55,153.19,0.00,11.85,64.84,-1.61,12.47,0.00,15.76,161.62,0.00,23.30,73.96,0.31,14.80,0.00
PJCIFN2,24/02/2024 17:38:00,229.34,226.38,228.18,0.13,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.33,0.00,0.07,0.00,29.85,167.09,0.00,64.14,87.78,1.92,17.15,0.00,8.39,154.24,0.00,10.70,64.07,-2.19,12.40,0.00,14.49,160.11,0.00,22.95,75.34,0.23,14.97,0.00
PJCIFN2,24/02/2024 17:39:00,229.47,226.13,228.15,0.13,0.74,0.00,0.35,0.52,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.33,0.00,0.07,0.00,29.80,166.76,0.00,79.22,118.71,1.92,16.63,0.00,10.12,153.86,0.00,11.31,63.42,-2.18,13.05,0.00,14.42,159.98,0.00,25.82,74.21,0.34,14.92,0.00
PJCIFN2,24/02/2024 17:40:00,229.34,226.64,228.20,0.13,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.28,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,30.53,169.13,0.00,65.38,87.14,1.93,16.57,0.00,8.99,154.18,0.00,11.31,63.86,-1.02,13.05,0.00,15.88,159.77,0.00,23.51,74.38,0.31,14.85,0.00
PJCIFN2,24/02/2024 17:41:00,229.34,226.51,228.20,0.13,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.30,0.00,0.07,0.00,30.07,164.99,0.00,65.49,87.09,1.92,17.18,0.00,10.13,152.58,0.00,11.31,42.96,-1.60,12.46,0.00,14.93,159.35,0.00,24.57,69.56,0.36,14.90,0.00
PJCIFN2,24/02/2024 17:42:00,229.34,226.64,228.35,0.13,0.74,0.00,0.28,0.31,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.24,0.00,0.07,0.00,29.90,168.16,0.00,64.25,70.79,3.10,17.19,0.00,10.16,153.42,0.00,11.31,42.91,-2.19,11.89,0.00,15.77,159.31,0.00,23.22,55.83,0.72,15.00,0.00
PJCIFN2,24/02/2024 17:43:00,229.60,226.64,228.30,0.14,0.73,0.00,0.28,0.37,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.06,0.00,31.05,166.57,0.00,63.74,85.14,2.51,17.20,0.00,10.13,152.03,0.00,10.13,42.38,-2.19,12.47,0.00,15.66,159.03,0.00,23.05,59.00,0.36,14.82,0.00
PJCIFN2,24/02/2024 17:44:00,229.47,226.64,228.32,0.13,0.73,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.26,0.00,0.06,0.00,29.48,165.75,0.00,78.73,84.34,3.09,16.63,0.00,9.57,152.67,0.00,11.28,42.35,-1.60,12.47,0.00,14.92,158.55,0.00,24.71,60.25,0.28,14.72,0.00
PJCIFN2,24/02/2024 17:45:00,229.47,226.51,228.32,0.13,0.72,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.25,0.00,0.06,0.00,30.53,165.98,0.00,65.38,85.39,1.92,16.65,0.00,10.12,153.34,0.00,10.71,43.38,-1.60,13.01,0.00,15.95,158.22,0.00,23.37,58.16,0.31,14.72,0.00
PJCIFN2,24/02/2024 17:46:00,229.73,226.64,228.31,0.13,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.29,0.00,0.07,0.00,28.75,168.43,0.00,64.87,88.91,3.10,17.22,0.00,9.59,152.69,0.00,11.30,42.45,-1.02,12.99,0.00,14.84,158.57,0.00,24.36,65.36,0.47,15.05,0.00
PJCIFN2,24/02/2024 17:47:00,229.86,226.77,228.36,0.13,0.73,0.00,0.28,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.06,0.00,30.60,166.80,0.00,64.25,84.51,2.49,16.57,0.00,8.38,151.78,0.00,11.88,42.94,-2.18,11.81,0.00,15.44,158.60,0.00,22.75,62.17,0.34,14.74,0.00
PJCIFN2,24/02/2024 17:48:00,229.86,226.77,228.38,0.13,0.73,0.00,0.28,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.06,0.00,30.10,166.78,0.00,64.25,84.61,2.51,16.57,0.00,9.56,153.34,0.00,10.70,43.04,-1.60,12.48,0.00,15.57,158.37,0.00,22.42,61.97,0.19,14.82,0.00
PJCIFN2,24/02/2024 17:49:00,229.34,226.77,228.26,0.13,0.78,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.28,0.00,0.07,0.00,28.96,177.93,0.00,80.07,88.26,1.92,16.63,0.00,9.55,151.26,0.00,11.30,43.57,-1.60,11.85,0.00,16.36,160.01,0.00,25.37,63.65,0.33,14.92,0.00
PJCIFN2,24/02/2024 17:50:00,229.73,226.77,228.32,0.13,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.28,0.00,0.07,0.00,30.00,166.69,0.00,63.67,87.53,1.92,17.22,0.00,10.09,152.19,0.00,10.12,42.96,-2.19,12.46,0.00,15.74,158.19,0.00,23.52,65.02,0.35,14.90,0.00
PJCIFN2,24/02/2024 17:51:00,229.86,226.38,228.31,0.13,0.72,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.20,-0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.27,0.00,0.06,0.00,29.97,165.80,0.00,63.23,87.67,1.92,17.72,0.00,9.55,152.97,0.00,11.35,45.26,-1.02,12.45,0.00,14.82,158.26,0.00,24.23,62.60,0.33,14.80,0.00
PJCIFN2,24/02/2024 17:52:00,229.73,226.64,228.35,0.13,0.74,0.00,0.28,0.53,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.30,0.00,0.06,0.00,29.90,167.40,0.00,63.67,121.75,1.92,16.64,0.00,8.96,152.52,0.00,11.29,44.06,-1.60,11.82,0.00,15.51,158.62,0.00,23.18,67.77,0.29,14.63,0.00
PJCIFN2,24/02/2024 17:53:00,229.60,226.38,228.20,0.13,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.33,0.00,0.07,0.00,30.17,168.57,0.00,64.72,88.27,2.50,17.14,0.00,8.95,150.94,0.00,10.70,63.20,-2.18,13.01,0.00,14.20,158.57,0.00,22.64,74.25,0.34,14.90,0.00
PJCIFN2,24/02/2024 17:54:00,229.47,226.64,228.24,0.13,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.28,-0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.33,0.00,0.06,0.00,28.86,166.99,0.00,77.65,88.81,2.51,16.63,0.00,8.97,153.19,0.00,10.15,64.55,-1.02,12.50,0.00,14.27,158.48,0.00,24.69,74.33,0.30,14.84,0.00
PJCIFN2,24/02/2024 17:55:00,229.73,226.51,228.23,0.13,0.73,0.00,0.29,0.53,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.06,0.00,30.43,165.66,0.00,65.53,121.75,1.92,16.60,0.00,9.55,152.86,0.00,10.70,64.52,-2.78,12.45,0.00,15.84,158.44,0.00,23.31,75.40,0.30,14.75,0.00
PJCIFN2,24/02/2024 17:56:00,229.47,226.64,228.21,0.13,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.34,0.00,0.06,0.00,28.99,166.78,0.00,64.90,86.90,1.34,17.16,0.00,9.56,150.94,0.00,11.30,63.97,-2.18,12.47,0.00,15.20,158.37,0.00,24.17,77.02,0.33,14.80,0.00
PJCIFN2,24/02/2024 17:57:00,229.47,226.38,228.06,0.13,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.07,0.00,29.85,168.45,0.00,65.38,88.02,2.50,17.16,0.00,10.13,153.46,0.00,10.72,81.39,-2.19,12.52,0.00,16.32,158.66,0.00,23.41,83.99,0.35,14.91,0.00
PJCIFN2,24/02/2024 17:58:00,229.60,226.51,228.15,0.14,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.36,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.37,0.00,0.06,0.00,31.08,167.59,0.00,64.29,87.14,1.92,16.63,0.00,9.55,151.93,0.00,10.11,81.44,-1.60,12.38,0.00,14.42,158.56,0.00,22.67,83.93,0.38,14.76,0.00
PJCIFN2,24/02/2024 17:59:00,229.34,226.51,228.05,0.14,0.73,0.00,0.33,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.06,0.00,31.01,166.22,0.00,75.36,86.94,3.06,16.64,0.00,10.12,152.84,0.00,10.70,80.85,-2.77,13.04,0.00,15.17,158.51,0.00,25.42,83.77,0.41,14.77,0.00
PJCIFN2,24/02/2024 18:00:00,229.34,226.38,228.08,0.13,0.72,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.06,0.00,29.90,165.42,0.00,64.25,140.47,1.92,16.50,0.00,8.96,151.26,0.00,11.32,80.81,-2.17,12.39,0.00,15.24,158.58,0.00,23.73,84.84,0.37,14.83,0.00
PJCIFN2,24/02/2024 18:01:00,229.47,226.38,228.12,0.13,0.79,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.06,0.00,30.09,180.17,0.00,64.76,117.88,2.51,17.16,0.00,10.11,153.27,0.00,10.14,64.52,-1.60,12.45,0.00,15.43,160.05,0.00,24.31,75.31,0.31,14.74,0.00
PJCIFN2,24/02/2024 18:02:00,229.47,226.64,228.31,0.13,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.28,0.00,0.06,0.00,29.01,167.96,0.00,79.35,85.82,3.09,16.58,0.00,10.74,151.85,0.00,10.71,43.08,-1.60,12.99,0.00,16.58,158.37,0.00,25.08,63.87,0.29,14.66,0.00
PJCIFN2,24/02/2024 18:03:00,229.98,226.64,228.31,0.14,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.18,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.24,0.00,0.07,0.00,31.68,167.31,0.00,66.58,85.68,2.51,17.21,0.00,9.57,152.03,0.00,10.74,41.27,-2.19,12.46,0.00,14.25,158.39,0.00,23.47,55.36,0.27,14.88,0.00
PJCIFN2,24/02/2024 18:04:00,229.47,226.38,228.31,0.13,0.74,0.00,0.33,0.36,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.24,0.00,0.07,0.00,30.45,167.39,0.00,76.07,82.58,1.92,17.21,0.00,9.56,150.85,0.00,11.35,43.55,-1.60,13.05,0.00,15.26,158.86,0.00,25.14,55.75,0.31,14.85,0.00
PJCIFN2,24/02/2024 18:05:00,229.73,226.64,228.31,0.14,0.73,0.00,0.28,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.25,0.00,0.06,0.00,31.79,167.37,0.00,64.25,84.71,3.09,16.61,0.00,10.21,152.10,0.00,10.72,42.28,-2.18,12.40,0.00,16.51,159.51,0.00,23.56,56.36,0.39,14.76,0.00
PJCIFN2,24/02/2024 18:06:00,229.47,226.77,228.32,0.13,0.75,0.00,0.29,0.30,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.25,0.00,0.06,0.00,30.10,169.81,0.00,64.79,69.35,2.49,16.65,0.00,9.52,152.28,0.00,11.30,42.23,-2.19,13.04,0.00,14.89,159.61,0.00,24.09,56.41,0.13,14.69,0.00
PJCIFN2,24/02/2024 18:07:00,229.73,226.64,228.31,0.13,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.06,0.00,29.40,170.88,0.00,64.79,83.52,1.92,16.56,0.00,8.99,153.27,0.00,10.70,43.60,-2.19,12.49,0.00,16.53,159.98,0.00,23.47,59.47,0.40,14.72,0.00
PJCIFN2,24/02/2024 18:08:00,229.60,226.64,228.24,0.13,0.74,0.00,0.28,0.37,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.07,0.00,29.90,167.77,0.00,63.74,83.89,1.93,17.23,0.00,9.56,155.38,0.00,10.70,42.19,-1.60,12.97,0.00,15.18,160.37,0.00,23.20,59.63,0.44,14.94,0.00
PJCIFN2,24/02/2024 18:09:00,229.47,226.77,228.22,0.13,0.75,0.00,0.33,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.06,0.00,29.30,170.21,0.00,74.78,87.68,2.51,17.16,0.00,8.96,154.68,0.00,11.27,42.30,-2.18,12.48,0.00,15.22,160.10,0.00,24.73,61.43,0.36,14.69,0.00
PJCIFN2,24/02/2024 18:10:00,229.47,226.77,228.26,0.14,0.74,0.00,0.29,0.38,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.20,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.26,0.00,0.07,0.00,31.33,169.62,0.00,65.45,86.26,3.67,17.06,0.00,9.54,154.53,0.00,10.70,44.95,-1.02,13.04,0.00,16.01,160.82,0.00,24.01,59.58,0.51,14.91,0.00
PJCIFN2,24/02/2024 18:11:00,229.73,226.13,228.20,0.13,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.28,0.00,0.06,0.00,30.43,170.61,0.00,64.79,86.41,2.50,17.16,0.00,9.55,154.47,0.00,10.70,44.16,-2.19,12.97,0.00,15.05,160.57,0.00,23.96,62.94,0.29,14.58,0.00
PJCIFN2,24/02/2024 18:12:00,229.60,226.26,228.15,0.13,0.74,0.00,0.28,0.45,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.28,0.00,0.06,0.00,28.94,170.00,0.00,64.14,102.55,1.34,17.13,0.00,8.98,156.11,0.00,11.28,43.81,-1.60,12.49,0.00,14.97,160.95,0.00,23.43,64.75,0.27,14.65,0.00
PJCIFN2,24/02/2024 18:13:00,229.60,226.51,228.23,0.13,0.79,0.00,0.28,0.37,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.19,-0.00,0.06,0.00,0.06,0.71,0.00,0.10,0.26,0.00,0.06,0.00,28.94,180.07,0.00,64.18,85.19,2.50,16.57,0.00,9.57,155.55,0.00,10.72,44.09,-1.01,13.02,0.00,14.03,162.69,0.00,23.02,58.27,0.30,14.81,0.00
PJCIFN2,24/02/2024 18:14:00,229.60,226.51,228.17,0.13,0.75,0.00,0.30,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.20,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.28,0.00,0.06,0.00,29.28,170.30,0.00,68.95,88.49,2.50,17.15,0.00,8.38,151.93,0.00,11.85,44.87,-1.61,12.45,0.00,14.66,160.80,0.00,25.09,63.25,0.38,14.68,0.00
PJCIFN2,24/02/2024 18:15:00,229.73,226.13,228.11,0.13,0.74,0.00,0.29,0.53,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.28,0.00,0.07,0.00,29.23,168.75,0.00,65.23,119.63,1.93,16.59,0.00,8.96,155.08,0.00,11.29,44.09,-1.60,12.38,0.00,15.01,161.02,0.00,23.68,64.48,0.30,14.94,0.00
PJCIFN2,24/02/2024 18:16:00,229.73,226.51,228.14,0.13,0.75,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.33,0.00,0.06,0.00,30.48,170.99,0.00,63.12,86.95,1.90,16.63,0.00,8.33,154.50,0.00,11.87,64.26,-1.61,11.79,0.00,15.88,160.84,0.00,24.22,74.57,0.26,14.80,0.00
PJCIFN2,24/02/2024 18:17:00,229.34,226.64,228.13,0.12,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.32,0.00,0.06,0.00,28.28,168.26,0.00,62.64,86.99,1.92,17.14,0.00,9.01,154.50,0.00,11.30,63.97,-2.19,12.38,0.00,15.41,161.05,0.00,23.87,72.90,0.33,14.74,0.00
PJCIFN2,24/02/2024 18:18:00,229.34,226.51,228.11,0.12,0.74,0.00,0.28,0.54,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.32,0.00,0.06,0.00,28.31,169.33,0.00,64.25,122.37,2.51,17.80,0.00,9.50,154.09,0.00,11.85,64.22,-1.59,12.47,0.00,14.27,161.05,0.00,23.28,74.09,0.50,14.81,0.00
PJCIFN2,24/02/2024 18:19:00,229.21,226.38,228.10,0.13,0.74,0.00,0.31,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.32,0.00,0.06,0.00,29.50,168.86,0.00,70.70,86.95,1.91,17.01,0.00,9.54,152.93,0.00,11.28,64.70,-2.18,11.85,0.00,15.58,160.94,0.00,25.69,73.24,0.27,14.77,0.00
PJCIFN2,24/02/2024 18:20:00,229.60,226.51,228.10,0.13,0.75,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.33,0.00,0.07,0.00,30.53,171.67,0.00,64.39,86.95,1.92,16.60,0.00,9.56,155.79,0.00,11.28,64.99,-1.60,12.42,0.00,14.76,161.23,0.00,23.82,74.73,0.38,14.85,0.00
PJCIFN2,24/02/2024 18:21:00,229.34,226.51,228.14,0.14,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.20,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.31,0.00,0.06,0.00,31.06,169.61,0.00,63.67,87.43,1.92,17.16,0.00,9.52,154.94,0.00,11.29,45.41,-2.18,12.49,0.00,16.13,160.90,0.00,24.46,70.06,0.38,14.81,0.00
PJCIFN2,24/02/2024 18:22:00,229.60,226.64,228.28,0.13,0.75,0.00,0.29,0.37,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.06,0.00,30.05,171.19,0.00,65.41,85.00,2.51,17.16,0.00,9.55,153.94,0.00,11.90,42.28,-1.02,13.07,0.00,15.78,160.85,0.00,23.59,58.48,0.44,14.71,0.00
PJCIFN2,24/02/2024 18:23:00,229.60,226.51,228.33,0.13,0.74,0.00,0.28,0.37,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.18,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.24,0.00,0.06,0.00,29.30,167.77,0.00,63.59,85.09,2.49,16.47,0.00,9.54,155.49,0.00,10.73,41.84,-1.60,11.92,0.00,16.08,160.87,0.00,23.38,55.60,0.37,14.69,0.00
PJCIFN2,24/02/2024 18:24:00,229.47,226.64,228.30,0.13,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.26,0.00,0.06,0.00,29.58,168.76,0.00,65.53,86.51,3.08,16.56,0.00,8.98,155.20,0.00,11.28,43.18,-1.60,11.91,0.00,15.15,160.75,0.00,25.44,58.34,0.33,14.78,0.00
PJCIFN2,24/02/2024 18:25:00,229.73,226.51,228.26,0.14,0.81,0.00,0.28,0.37,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.26,0.00,0.07,0.00,31.10,183.61,0.00,64.29,83.84,2.49,16.63,0.00,10.65,154.73,0.00,10.71,43.50,-1.60,12.47,0.00,15.74,162.22,0.00,23.75,58.42,0.58,14.96,0.00
PJCIFN2,24/02/2024 18:26:00,229.47,226.51,228.30,0.13,0.75,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.18,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.26,0.00,0.06,0.00,29.47,169.06,0.00,65.53,87.48,1.93,16.63,0.00,9.55,154.62,0.00,11.26,40.62,-2.19,12.42,0.00,14.12,160.38,0.00,23.56,59.56,0.31,14.76,0.00
PJCIFN2,24/02/2024 18:27:00,229.86,226.51,228.32,0.13,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.31,0.00,0.07,0.00,30.78,169.54,0.00,64.29,87.09,1.92,17.21,0.00,8.94,154.09,0.00,11.87,42.38,-2.17,12.40,0.00,14.34,160.18,0.00,24.36,70.16,0.37,14.86,0.00
PJCIFN2,24/02/2024 18:28:00,229.60,226.51,228.25,0.13,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.32,0.00,0.07,0.00,29.45,166.22,0.00,65.30,86.65,1.93,17.17,0.00,10.12,153.60,0.00,10.75,65.06,-2.76,13.01,0.00,14.53,159.50,0.00,23.23,74.01,0.37,14.87,0.00
PJCIFN2,24/02/2024 18:29:00,229.47,225.87,228.18,0.13,0.74,0.00,0.32,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.32,0.00,0.06,0.00,28.99,167.12,0.00,72.99,87.04,1.34,17.20,0.00,9.55,154.88,0.00,11.31,64.59,-1.60,11.89,0.00,15.25,159.50,0.00,25.95,74.00,0.31,14.70,0.00
PJCIFN2,24/02/2024 18:30:00,229.73,226.51,228.21,0.13,0.74,0.00,0.29,0.54,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,29.35,167.59,0.00,66.00,121.75,2.50,18.84,0.00,7.77,151.93,0.00,11.28,65.28,-2.76,13.04,0.00,15.47,159.46,0.00,23.65,75.98,0.36,15.01,0.00
PJCIFN2,24/02/2024 18:31:00,229.86,226.51,228.17,0.13,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.32,0.00,0.06,0.00,28.86,166.92,0.00,65.45,88.07,1.92,17.17,0.00,9.56,152.75,0.00,11.89,64.99,-1.59,12.48,0.00,15.22,159.23,0.00,23.63,73.42,0.32,14.75,0.00
PJCIFN2,24/02/2024 18:32:00,229.73,226.38,228.21,0.12,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.07,0.00,28.34,168.27,0.00,65.45,87.58,1.92,17.14,0.00,8.93,153.25,0.00,11.30,64.99,-1.61,11.95,0.00,14.92,158.95,0.00,24.35,76.12,0.38,14.91,0.00
PJCIFN2,24/02/2024 18:33:00,229.60,226.51,228.25,0.14,0.73,0.00,0.28,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,31.83,166.01,0.00,63.85,118.87,1.93,17.12,0.00,8.99,152.43,0.00,10.71,64.26,-2.19,12.51,0.00,15.10,158.82,0.00,23.22,75.58,0.31,14.90,0.00
PJCIFN2,24/02/2024 18:34:00,229.86,226.51,228.21,0.13,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.28,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.33,0.00,0.07,0.00,29.28,166.69,0.00,65.38,86.65,2.50,17.11,0.00,9.56,152.60,0.00,10.14,64.04,-2.19,13.00,0.00,16.21,158.42,0.00,24.98,75.14,0.30,14.89,0.00
PJCIFN2,24/02/2024 18:35:00,229.73,226.64,228.25,0.13,0.72,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.07,0.00,29.28,164.65,0.00,65.92,86.85,1.92,16.64,0.00,10.09,152.75,0.00,11.36,64.81,-2.19,12.48,0.00,15.28,158.61,0.00,23.90,74.32,0.44,14.86,0.00
PJCIFN2,24/02/2024 18:36:00,229.60,226.38,228.24,0.13,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.32,0.00,0.07,0.00,30.50,168.18,0.00,64.25,87.57,3.07,17.21,0.00,7.80,152.19,0.00,11.27,63.93,-1.60,12.45,0.00,14.84,158.53,0.00,23.66,72.95,0.57,14.85,0.00
PJCIFN2,24/02/2024 18:37:00,229.73,226.51,228.37,0.12,0.79,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.30,0.00,0.07,0.00,28.50,179.36,0.00,63.74,87.63,2.50,16.58,0.00,9.57,152.93,0.00,11.35,44.31,-1.61,13.03,0.00,14.29,159.80,0.00,24.51,69.45,0.35,14.85,0.00
PJCIFN2,24/02/2024 18:38:00,230.11,226.38,228.36,0.13,0.73,0.00,0.28,0.37,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.25,0.00,0.06,0.00,29.95,165.54,0.00,62.57,84.41,2.49,17.18,0.00,9.54,152.53,0.00,10.71,42.33,-3.34,12.97,0.00,16.25,158.27,0.00,22.94,56.57,0.38,14.80,0.00
PJCIFN2,24/02/2024 18:39:00,229.73,226.64,228.36,0.13,0.73,0.00,0.32,0.37,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.25,0.00,0.06,0.00,29.06,167.56,0.00,73.65,85.33,2.51,17.16,0.00,8.94,151.43,0.00,10.69,43.55,-1.59,11.81,0.00,15.61,158.30,0.00,25.76,58.10,0.41,14.79,0.00
PJCIFN2,24/02/2024 18:40:00,229.73,226.51,228.44,0.13,0.72,0.00,0.30,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.18,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.26,0.00,0.07,0.00,29.53,165.98,0.00,67.78,88.66,3.09,17.16,0.00,10.17,151.69,0.00,11.31,41.23,-2.19,12.45,0.00,15.06,158.13,0.00,24.17,58.96,0.44,14.97,0.00
PJCIFN2,24/02/2024 18:41:00,229.86,226.51,228.45,0.13,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.07,0.00,30.74,166.69,0.00,64.25,88.06,2.52,17.18,0.00,9.58,152.60,0.00,11.88,43.57,-1.60,11.90,0.00,15.29,158.23,0.00,23.82,59.72,0.55,14.86,0.00
PJCIFN2,24/02/2024 18:42:00,229.60,226.38,228.38,0.13,0.73,0.00,0.28,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.18,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.28,0.00,0.07,0.00,30.52,166.66,0.00,64.29,118.28,2.51,17.14,0.00,10.12,152.77,0.00,10.76,41.84,-1.60,11.85,0.00,16.12,158.46,0.00,24.11,62.98,0.42,14.94,0.00
PJCIFN2,24/02/2024 18:43:00,229.47,226.64,228.33,0.13,0.74,0.00,0.28,0.50,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.19,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.28,0.00,0.07,0.00,28.98,168.26,0.00,63.70,114.32,2.49,16.63,0.00,9.55,150.68,0.00,10.74,44.16,-1.02,12.52,0.00,15.53,158.52,0.00,23.18,64.36,0.63,14.91,0.00
PJCIFN2,24/02/2024 18:44:00,229.73,226.26,228.28,0.12,0.74,0.00,0.34,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.18,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.31,0.00,0.07,0.00,28.37,169.14,0.00,77.43,87.68,2.51,17.17,0.00,8.96,152.36,0.00,10.13,41.84,-2.76,11.86,0.00,15.14,158.47,0.00,25.56,69.71,0.33,15.05,0.00
PJCIFN2,24/02/2024 18:45:00,229.73,226.38,228.26,0.13,0.73,0.00,0.28,0.38,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.32,0.00,0.06,0.00,30.27,166.20,0.00,64.18,87.83,2.50,19.52,0.00,9.56,153.10,0.00,11.29,64.04,-2.19,11.79,0.00,15.46,158.24,0.00,23.87,74.04,0.29,14.83,0.00
PJCIFN2,24/02/2024 18:46:00,229.73,226.38,228.24,0.13,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.07,0.00,29.55,167.97,0.00,64.29,87.73,3.09,17.76,0.00,10.07,152.93,0.00,10.70,64.55,-2.19,12.46,0.00,16.16,158.70,0.00,24.08,74.53,0.51,14.87,0.00
PJCIFN2,24/02/2024 18:47:00,229.60,226.64,228.25,0.13,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,28.94,169.25,0.00,65.38,87.63,2.51,17.16,0.00,10.12,152.45,0.00,11.28,64.04,-1.60,12.48,0.00,15.96,158.65,0.00,23.72,74.61,0.54,14.90,0.00
PJCIFN2,24/02/2024 18:48:00,229.86,226.38,228.24,0.13,0.74,0.00,0.29,0.48,0.03,0.08,0.00,0.04,0.67,0.00,0.04,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.32,0.00,0.07,0.00,30.41,168.27,0.00,64.79,109.08,6.00,17.21,0.00,10.14,151.43,0.00,10.12,64.33,-2.17,11.25,0.00,16.41,158.41,0.00,23.20,73.99,0.54,14.94,0.00
PJCIFN2,24/02/2024 18:49:00,229.60,226.38,228.20,0.14,0.78,0.00,0.35,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.32,0.00,0.07,0.00,31.05,179.00,0.00,79.26,87.14,2.51,18.89,0.00,8.98,151.86,0.00,10.70,64.04,-2.18,11.84,0.00,16.63,160.09,0.00,25.41,74.02,0.27,14.92,0.00
PJCIFN2,24/02/2024 18:50:00,229.60,226.38,228.19,0.13,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.06,0.00,30.72,165.80,0.00,63.67,86.51,3.10,17.21,0.00,9.50,150.77,0.00,11.28,63.93,-1.60,12.40,0.00,16.62,158.47,0.00,23.76,74.32,0.18,14.72,0.00
PJCIFN2,24/02/2024 18:51:00,229.47,226.51,228.20,0.13,0.72,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.32,0.00,0.07,0.00,29.01,165.52,0.00,64.72,87.58,3.07,18.30,0.00,8.97,151.11,0.00,10.70,63.45,-1.60,12.39,0.00,16.76,158.51,0.00,24.45,73.93,0.48,14.87,0.00
PJCIFN2,24/02/2024 18:52:00,229.60,226.64,228.25,0.13,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.33,0.00,0.07,0.00,29.97,170.70,0.00,65.49,87.09,3.09,17.80,0.00,8.98,152.29,0.00,10.74,62.87,-3.36,12.50,0.00,14.89,158.30,0.00,23.94,74.70,0.29,15.00,0.00
PJCIFN2,24/02/2024 18:53:00,229.34,226.38,228.25,0.14,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.32,0.00,0.07,0.00,32.58,168.27,0.00,64.79,88.12,1.92,17.16,0.00,10.09,152.34,0.00,11.85,62.94,-2.19,12.47,0.00,16.92,159.02,0.00,23.46,73.21,0.56,14.90,0.00
PJCIFN2,24/02/2024 18:54:00,229.73,226.51,228.21,0.13,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.07,0.00,29.55,168.87,0.00,65.92,88.22,3.09,18.99,0.00,10.13,152.12,0.00,11.31,65.06,-1.61,11.33,0.00,16.13,159.20,0.00,25.22,77.36,0.40,14.89,0.00
PJCIFN2,24/02/2024 18:55:00,229.34,226.38,228.10,0.12,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.06,0.00,28.42,169.24,0.00,63.67,87.78,3.09,17.71,0.00,9.01,152.17,0.00,11.29,79.91,-3.36,12.40,0.00,16.50,159.04,0.00,23.93,83.69,0.31,14.75,0.00
PJCIFN2,24/02/2024 18:56:00,229.34,226.00,228.07,0.14,0.74,0.00,0.28,0.38,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.04,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.06,0.00,31.35,166.73,0.00,64.21,87.43,4.25,17.14,0.00,8.96,152.08,0.00,11.30,81.56,-2.16,10.12,0.00,15.68,159.39,0.00,23.92,83.94,0.29,14.50,0.00
PJCIFN2,24/02/2024 18:57:00,229.34,226.26,228.11,0.13,0.75,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.07,0.00,29.95,170.61,0.00,64.07,88.46,3.07,17.71,0.00,9.56,153.92,0.00,11.28,81.03,-1.60,12.51,0.00,15.77,160.03,0.00,23.80,84.19,0.61,14.97,0.00
PJCIFN2,24/02/2024 18:58:00,229.21,226.51,228.11,0.14,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.07,0.00,31.97,169.41,0.00,63.67,138.94,2.50,17.22,0.00,7.80,155.55,0.00,11.28,79.32,-2.77,12.47,0.00,16.04,160.06,0.00,23.29,84.91,0.48,14.92,0.00
PJCIFN2,24/02/2024 18:59:00,229.34,226.13,228.08,0.13,0.76,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.37,0.00,0.06,0.00,30.62,172.45,0.00,77.39,87.14,2.51,16.64,0.00,9.53,150.85,0.00,11.85,81.22,-1.61,11.30,0.00,15.74,158.38,0.00,25.86,83.74,0.43,14.78,0.00
PJCIFN2,24/02/2024 19:00:00,229.34,226.38,228.05,0.13,0.73,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.35,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.37,0.00,0.07,0.00,29.50,167.09,0.00,65.34,136.99,3.09,18.19,0.00,10.66,151.50,0.00,11.27,80.44,-1.60,12.94,0.00,16.72,156.86,0.00,23.90,84.59,0.31,14.98,0.00
PJCIFN2,24/02/2024 19:01:00,229.86,226.51,228.15,0.14,0.78,0.00,0.29,0.39,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.33,0.00,0.06,0.00,31.15,178.03,0.00,64.87,87.57,3.69,17.14,0.00,9.56,150.61,0.00,11.30,64.04,-1.60,12.51,0.00,15.30,157.68,0.00,24.44,75.78,0.36,14.83,0.00
PJCIFN2,24/02/2024 19:02:00,229.47,226.26,228.17,0.13,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.31,0.00,0.06,0.00,29.52,169.45,0.00,78.01,87.48,2.49,16.63,0.00,10.72,150.44,0.00,11.28,64.41,-1.60,12.47,0.00,16.27,156.42,0.00,25.14,71.03,0.31,14.79,0.00
PJCIFN2,24/02/2024 19:03:00,229.73,226.51,228.15,0.12,0.73,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.28,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.31,0.00,0.07,0.00,28.23,166.01,0.00,64.79,87.78,2.50,16.63,0.00,10.14,150.59,0.00,11.34,64.66,-1.01,12.52,0.00,15.63,157.25,0.00,23.66,70.85,0.31,14.84,0.00
PJCIFN2,24/02/2024 19:04:00,229.60,226.26,228.15,0.13,0.73,0.00,0.36,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.32,0.00,0.07,0.00,30.02,167.93,0.00,81.01,87.43,1.93,17.14,0.00,9.53,154.94,0.00,11.86,64.48,-2.19,12.45,0.00,15.23,161.15,0.00,25.89,73.32,0.39,14.95,0.00
PJCIFN2,24/02/2024 19:05:00,229.47,226.38,228.14,0.13,0.75,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.32,0.00,0.06,0.00,29.50,170.71,0.00,64.32,86.26,3.07,16.62,0.00,9.57,154.18,0.00,10.71,64.33,-2.19,11.87,0.00,14.56,161.30,0.00,23.59,72.82,0.26,14.73,0.00
PJCIFN2,24/02/2024 19:06:00,229.47,226.26,228.00,0.12,0.74,0.00,0.28,0.52,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.33,0.00,0.07,0.00,28.34,169.81,0.00,63.77,118.58,2.51,16.56,0.00,9.48,155.17,0.00,11.30,63.38,-1.60,12.46,0.00,15.70,161.32,0.00,24.50,74.87,0.38,14.85,0.00
PJCIFN2,24/02/2024 19:07:00,229.47,226.26,228.05,0.12,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.32,0.00,0.07,0.00,28.31,169.45,0.00,64.10,87.92,1.92,16.58,0.00,8.95,155.66,0.00,11.85,63.97,-2.17,12.96,0.00,15.01,161.05,0.00,23.25,73.93,0.40,14.84,0.00
PJCIFN2,24/02/2024 19:08:00,229.73,226.51,228.22,0.13,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.19,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.26,0.00,0.07,0.00,29.03,168.28,0.00,64.21,87.24,1.92,16.64,0.00,9.54,155.75,0.00,10.12,42.38,-2.18,13.03,0.00,14.93,161.31,0.00,23.25,58.65,0.23,14.90,0.00
PJCIFN2,24/02/2024 19:09:00,229.47,226.64,228.29,0.13,0.74,0.00,0.35,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.25,0.00,0.06,0.00,28.80,168.83,0.00,80.03,88.36,2.51,17.22,0.00,10.10,154.20,0.00,10.71,43.55,-1.61,12.98,0.00,15.33,161.23,0.00,25.46,56.33,0.39,14.74,0.00
PJCIFN2,24/02/2024 19:10:00,229.60,226.26,228.18,0.14,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.26,0.00,0.07,0.00,32.19,168.08,0.00,66.62,86.75,2.50,17.12,0.00,7.80,155.26,0.00,11.90,43.75,-2.19,11.91,0.00,14.94,160.87,0.00,24.28,59.22,0.33,14.92,0.00
PJCIFN2,24/02/2024 19:11:00,229.47,226.38,228.11,0.13,0.74,0.00,0.28,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.06,0.00,30.14,169.03,0.00,64.21,84.41,1.92,16.63,0.00,9.57,153.27,0.00,11.89,43.57,-2.19,12.99,0.00,16.01,160.83,0.00,24.59,61.79,0.26,14.67,0.00
PJCIFN2,24/02/2024 19:12:00,229.73,226.13,228.05,0.13,0.74,0.00,0.28,0.55,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.33,0.00,0.07,0.00,29.48,168.28,0.00,63.08,126.04,1.92,17.07,0.00,10.17,156.49,0.00,10.73,44.36,-1.60,12.45,0.00,14.96,161.10,0.00,23.21,74.24,0.23,14.85,0.00
PJCIFN2,24/02/2024 19:13:00,229.47,226.51,228.06,0.13,0.79,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.34,0.00,0.07,0.00,30.12,180.45,0.00,63.63,89.73,1.92,17.19,0.00,10.13,155.40,0.00,11.29,64.84,-1.61,12.45,0.00,14.16,162.79,0.00,23.66,77.54,0.43,14.94,0.00
PJCIFN2,24/02/2024 19:14:00,229.34,226.00,227.97,0.13,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.37,0.00,0.06,0.00,29.55,168.94,0.00,79.31,87.87,1.91,16.01,0.00,10.13,155.49,0.00,11.30,82.02,-1.60,12.37,0.00,15.07,160.91,0.00,25.38,84.33,0.18,14.59,0.00
PJCIFN2,24/02/2024 19:15:00,229.34,226.26,227.99,0.13,0.76,0.00,0.28,0.39,0.02,0.07,0.00,0.04,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.37,0.00,0.06,0.00,28.80,171.39,0.00,62.90,88.81,3.65,16.63,0.00,9.50,155.89,0.00,11.29,80.44,-1.60,12.38,0.00,15.09,160.98,0.00,24.06,84.34,0.30,14.75,0.00
PJCIFN2,24/02/2024 19:16:00,229.34,226.38,228.00,0.13,0.74,0.00,0.28,0.50,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.37,0.00,0.06,0.00,28.80,169.72,0.00,64.10,115.42,1.92,17.08,0.00,10.13,155.26,0.00,11.29,80.90,-1.60,12.45,0.00,14.60,160.57,0.00,23.59,84.77,0.34,14.72,0.00
PJCIFN2,24/02/2024 19:17:00,229.34,226.13,228.01,0.13,0.75,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.37,0.00,0.06,0.00,29.25,169.45,0.00,63.67,87.58,1.92,16.56,0.00,8.97,155.70,0.00,10.74,81.35,-1.60,12.93,0.00,14.13,160.22,0.00,24.26,84.07,0.30,14.69,0.00
PJCIFN2,24/02/2024 19:18:00,229.47,226.38,228.00,0.14,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.06,0.00,31.58,168.57,0.00,64.25,87.92,2.52,16.58,0.00,9.52,153.86,0.00,10.13,81.21,-1.59,11.86,0.00,16.45,160.00,0.00,23.12,84.26,0.31,14.80,0.00
PJCIFN2,24/02/2024 19:19:00,229.34,226.26,228.04,0.13,0.74,0.00,0.35,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.35,0.00,0.07,0.00,29.47,168.43,0.00,79.35,87.67,1.92,17.16,0.00,9.54,153.60,0.00,11.28,65.72,-1.61,12.48,0.00,15.25,160.14,0.00,25.48,79.92,0.33,14.91,0.00
PJCIFN2,24/02/2024 19:20:00,229.60,226.64,228.16,0.13,0.74,0.00,0.28,0.51,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.31,0.00,0.07,0.00,29.95,168.57,0.00,64.36,115.94,1.93,16.59,0.00,10.14,153.68,0.00,11.86,65.06,-2.18,12.46,0.00,15.33,159.49,0.00,24.01,71.50,0.23,14.85,0.00
PJCIFN2,24/02/2024 19:21:00,229.34,226.26,228.17,0.13,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.31,0.00,0.06,0.00,29.04,166.33,0.00,63.63,86.01,1.93,17.13,0.00,9.50,155.03,0.00,10.71,64.37,-2.17,12.98,0.00,16.87,159.49,0.00,23.39,70.81,0.48,14.74,0.00
PJCIFN2,24/02/2024 19:22:00,229.73,226.38,228.18,0.13,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.31,0.00,0.07,0.00,29.68,168.03,0.00,64.72,87.92,2.51,17.19,0.00,9.53,153.77,0.00,10.70,64.55,-2.18,12.46,0.00,14.58,158.93,0.00,24.42,71.21,0.48,14.90,0.00
PJCIFN2,24/02/2024 19:23:00,229.60,226.64,228.31,0.14,0.73,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.19,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.24,0.00,0.07,0.00,31.19,166.43,0.00,63.77,79.68,1.93,16.61,0.00,9.57,153.53,0.00,10.12,42.52,-1.60,12.97,0.00,15.70,159.01,0.00,22.60,54.12,0.41,14.88,0.00
PJCIFN2,24/02/2024 19:24:00,229.34,226.64,228.23,0.13,0.74,0.00,0.34,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.18,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.25,0.00,0.07,0.00,30.59,167.39,0.00,77.56,86.90,3.09,17.05,0.00,9.55,153.25,0.00,11.30,41.67,-1.60,13.07,0.00,14.61,158.80,0.00,24.95,56.47,0.46,14.85,0.00
PJCIFN2,24/02/2024 19:25:00,229.73,226.13,228.21,0.13,0.79,0.00,0.28,0.40,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.18,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,29.52,179.69,0.00,64.25,90.08,1.92,17.17,0.00,8.99,152.00,0.00,10.75,40.62,-1.61,12.45,0.00,16.28,160.01,0.00,23.35,61.35,0.40,14.85,0.00
PJCIFN2,24/02/2024 19:26:00,229.73,226.64,228.28,0.12,0.73,0.00,0.28,0.46,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.28,0.00,0.07,0.00,28.45,165.64,0.00,64.39,104.59,1.92,17.21,0.00,9.56,152.52,0.00,11.28,44.21,-1.60,12.96,0.00,14.26,158.73,0.00,23.60,64.58,0.34,14.88,0.00
PJCIFN2,24/02/2024 19:27:00,229.60,226.64,228.25,0.13,0.73,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.28,0.00,0.07,0.00,30.07,166.10,0.00,64.83,88.02,3.09,16.60,0.00,9.56,151.93,0.00,11.34,42.91,-1.60,12.44,0.00,15.33,158.35,0.00,24.41,63.27,0.28,14.97,0.00
PJCIFN2,24/02/2024 19:28:00,229.60,225.74,228.28,0.13,0.73,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.28,0.00,0.07,0.00,29.58,166.43,0.00,64.39,136.88,2.50,16.59,0.00,9.54,152.19,0.00,10.17,43.01,-1.61,11.81,0.00,15.73,158.48,0.00,22.80,62.84,0.44,14.90,0.00
PJCIFN2,24/02/2024 19:29:00,230.11,225.74,228.00,0.13,0.73,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.06,0.00,30.45,165.73,0.00,69.26,139.10,2.50,17.12,0.00,8.95,152.58,0.00,11.26,42.87,-1.61,12.40,0.00,15.88,158.67,0.00,24.98,76.60,0.47,14.74,0.00
PJCIFN2,24/02/2024 19:30:00,229.73,226.38,228.22,0.13,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.20,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.31,0.00,0.07,0.00,30.45,167.28,0.00,66.43,85.97,2.50,17.16,0.00,9.56,152.10,0.00,10.70,44.52,-1.60,11.91,0.00,16.42,158.47,0.00,23.46,69.79,0.46,15.02,0.00
PJCIFN2,24/02/2024 19:31:00,229.47,226.38,228.17,0.13,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.06,0.00,29.55,167.29,0.00,63.01,88.22,1.92,17.13,0.00,9.54,152.93,0.00,11.31,64.95,-1.59,13.04,0.00,16.89,158.57,0.00,23.47,75.26,0.22,14.75,0.00
PJCIFN2,24/02/2024 19:32:00,229.47,226.64,228.06,0.13,0.72,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.35,0.00,0.06,0.00,30.46,165.89,0.00,64.79,137.93,2.49,16.58,0.00,9.56,153.92,0.00,10.71,64.62,-1.60,12.46,0.00,16.38,158.62,0.00,24.02,78.90,0.23,14.78,0.00
PJCIFN2,24/02/2024 19:33:00,229.60,226.64,228.21,0.13,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.32,0.00,0.07,0.00,30.53,166.92,0.00,63.08,87.04,3.08,17.16,0.00,10.13,153.19,0.00,10.71,64.48,-1.60,12.51,0.00,16.06,158.82,0.00,23.12,73.48,0.40,14.98,0.00
PJCIFN2,24/02/2024 19:34:00,229.86,226.51,228.21,0.13,0.74,0.00,0.33,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.32,0.00,0.07,0.00,29.58,168.27,0.00,75.41,88.21,1.92,17.61,0.00,9.55,151.85,0.00,10.71,65.14,-1.02,12.43,0.00,15.85,158.54,0.00,25.44,73.40,0.36,14.95,0.00
PJCIFN2,24/02/2024 19:35:00,229.47,226.64,228.18,0.13,0.73,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,30.48,166.01,0.00,64.79,87.14,2.50,16.57,0.00,8.38,153.60,0.00,11.87,64.59,-1.60,12.46,0.00,16.08,158.65,0.00,23.43,74.70,0.41,14.92,0.00
PJCIFN2,24/02/2024 19:36:00,229.21,226.26,228.12,0.13,0.73,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.34,0.00,0.06,0.00,29.48,166.31,0.00,64.29,87.53,2.51,16.63,0.00,9.56,152.60,0.00,10.70,64.33,-1.02,12.45,0.00,15.54,158.54,0.00,23.38,77.38,0.43,14.81,0.00
PJCIFN2,24/02/2024 19:37:00,229.60,226.26,228.05,0.13,0.79,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.32,0.00,0.06,0.00,29.55,180.09,0.00,64.21,87.39,2.51,16.58,0.00,8.99,153.27,0.00,11.31,63.89,-1.60,12.44,0.00,16.42,160.00,0.00,24.18,73.41,0.38,14.76,0.00
PJCIFN2,24/02/2024 19:38:00,230.24,226.13,228.08,0.13,0.72,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.28,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.34,0.00,0.07,0.00,28.83,165.12,0.00,64.18,138.81,1.93,17.13,0.00,9.56,152.84,0.00,9.52,64.62,-1.60,13.08,0.00,16.37,158.73,0.00,23.16,77.23,0.39,14.89,0.00
PJCIFN2,24/02/2024 19:39:00,229.60,224.84,227.43,0.13,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,28.94,169.45,0.00,66.28,141.63,1.92,16.56,0.00,8.35,153.31,0.00,10.69,63.27,-1.60,12.33,0.00,15.63,158.68,0.00,24.75,103.33,0.24,14.63,0.00
PJCIFN2,24/02/2024 19:40:00,228.96,225.61,227.22,0.14,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,31.47,167.69,0.00,63.41,141.91,1.92,17.74,0.00,8.33,151.09,0.00,11.24,63.17,-1.59,12.35,0.00,15.89,159.12,0.00,23.85,105.18,0.29,14.82,0.00
PJCIFN2,24/02/2024 19:41:00,229.08,225.49,227.43,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.06,0.00,28.36,167.70,0.00,66.39,140.03,1.92,17.12,0.00,9.53,152.02,0.00,11.82,64.70,-1.60,12.38,0.00,15.79,159.38,0.00,23.36,100.67,0.50,14.70,0.00
PJCIFN2,24/02/2024 19:42:00,229.47,226.38,228.09,0.13,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.33,0.00,0.07,0.00,28.98,165.94,0.00,65.34,87.63,1.92,17.19,0.00,9.54,153.03,0.00,11.28,64.33,-1.02,13.05,0.00,15.81,158.43,0.00,24.14,74.95,0.39,14.95,0.00
PJCIFN2,24/02/2024 19:43:00,229.34,226.00,227.99,0.13,0.74,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.30,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.07,0.00,30.02,168.26,0.00,63.63,138.91,2.49,16.63,0.00,8.96,150.68,0.00,10.71,67.06,-2.19,12.47,0.00,15.37,158.71,0.00,23.31,89.31,0.46,14.95,0.00
PJCIFN2,24/02/2024 19:44:00,229.47,225.61,227.82,0.14,0.74,0.00,0.32,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.35,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.39,0.00,0.06,0.00,31.52,167.59,0.00,71.74,139.08,1.92,17.22,0.00,7.78,151.61,0.00,11.28,80.04,-1.01,12.96,0.00,16.42,158.90,0.00,25.85,88.60,0.39,14.81,0.00
PJCIFN2,24/02/2024 19:45:00,229.21,226.00,227.96,0.13,0.74,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.39,0.00,0.06,0.00,29.43,167.69,0.00,63.59,139.26,1.92,16.54,0.00,9.55,152.84,0.00,11.28,80.49,-2.77,13.03,0.00,15.09,159.09,0.00,22.87,88.31,0.29,14.69,0.00
PJCIFN2,24/02/2024 19:46:00,229.47,226.26,227.93,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.38,0.00,0.07,0.00,29.83,167.50,0.00,64.65,138.51,2.49,17.11,0.00,7.80,152.53,0.00,11.26,81.48,-1.59,11.23,0.00,15.77,159.57,0.00,23.57,86.74,0.43,14.89,0.00
PJCIFN2,24/02/2024 19:47:00,229.60,225.36,227.43,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.06,0.00,29.70,169.74,0.00,65.96,141.23,1.93,17.14,0.00,7.76,153.01,0.00,10.67,81.93,-1.59,12.45,0.00,14.79,159.36,0.00,23.97,110.62,0.20,14.58,0.00
PJCIFN2,24/02/2024 19:48:00,229.47,226.00,227.99,0.13,0.75,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.07,0.00,30.69,170.30,0.00,64.57,88.66,3.09,16.59,0.00,9.50,153.34,0.00,10.66,81.03,-1.59,11.79,0.00,16.86,159.70,0.00,22.73,83.84,0.35,14.85,0.00
PJCIFN2,24/02/2024 19:49:00,229.47,225.49,227.20,0.13,0.79,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.06,0.00,28.96,179.94,0.00,70.08,140.93,2.49,17.09,0.00,8.94,154.76,0.00,11.25,81.26,-1.58,12.94,0.00,15.03,162.43,0.00,25.74,103.77,0.19,14.64,0.00
PJCIFN2,24/02/2024 19:50:00,229.21,226.00,227.70,0.13,0.75,0.00,0.29,0.38,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.37,0.00,0.06,0.00,30.14,170.11,0.00,65.96,87.63,4.25,18.88,0.00,7.75,153.42,0.00,11.31,81.08,-1.60,11.21,0.00,16.53,161.13,0.00,23.12,83.76,0.30,14.77,0.00
PJCIFN2,24/02/2024 19:51:00,229.21,226.38,228.03,0.12,0.73,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.36,0.00,0.06,0.00,27.71,166.60,0.00,64.14,87.09,1.92,16.54,0.00,10.08,154.29,0.00,10.71,65.17,-1.60,11.89,0.00,15.27,160.26,0.00,23.30,81.04,0.29,14.55,0.00
PJCIFN2,24/02/2024 19:52:00,229.47,226.00,227.87,0.14,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.35,0.00,0.07,0.00,31.06,169.61,0.00,65.30,140.45,1.93,16.65,0.00,7.77,153.68,0.00,11.25,64.30,-2.78,12.42,0.00,17.02,160.37,0.00,23.82,79.27,0.18,14.84,0.00
PJCIFN2,24/02/2024 19:53:00,229.60,226.26,228.11,0.13,0.75,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.28,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.31,0.00,0.06,0.00,29.52,171.38,0.00,64.07,86.90,2.51,16.64,0.00,8.96,154.94,0.00,10.13,63.86,-2.18,12.99,0.00,15.15,160.91,0.00,23.05,70.42,0.43,14.80,0.00
PJCIFN2,24/02/2024 19:54:00,229.60,226.26,228.07,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.32,0.00,0.06,0.00,29.88,168.43,0.00,66.54,138.09,1.92,17.16,0.00,9.56,154.44,0.00,11.27,64.37,-2.17,13.00,0.00,15.44,160.84,0.00,25.38,72.98,0.28,14.82,0.00
PJCIFN2,24/02/2024 19:55:00,229.73,226.38,228.13,0.13,0.74,0.00,0.28,0.43,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.26,0.00,0.06,0.00,29.32,169.24,0.00,64.29,98.70,1.92,17.17,0.00,8.37,153.94,0.00,11.27,44.06,-2.18,12.43,0.00,15.73,161.04,0.00,23.49,59.84,0.39,14.82,0.00
PJCIFN2,24/02/2024 19:56:00,229.73,226.26,228.12,0.13,0.74,0.00,0.29,0.44,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.25,0.00,0.06,0.00,29.32,167.56,0.00,65.96,99.76,3.09,17.14,0.00,9.58,155.08,0.00,10.71,42.87,-1.60,12.49,0.00,15.43,160.90,0.00,23.29,57.82,0.43,14.80,0.00
PJCIFN2,24/02/2024 19:57:00,229.47,225.49,228.09,0.13,0.74,0.00,0.29,0.43,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.26,0.00,0.06,0.00,28.85,168.57,0.00,64.65,98.82,1.92,17.21,0.00,9.50,152.86,0.00,10.72,42.23,-1.60,11.85,0.00,14.75,160.93,0.00,24.20,58.57,0.33,14.80,0.00
PJCIFN2,24/02/2024 19:58:00,229.34,226.64,228.17,0.13,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.18,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.25,0.00,0.07,0.00,30.67,169.03,0.00,63.63,86.51,1.92,16.64,0.00,8.37,153.36,0.00,10.75,41.63,-2.18,11.85,0.00,15.44,161.00,0.00,23.15,56.56,0.21,14.87,0.00
PJCIFN2,24/02/2024 19:59:00,229.60,226.38,228.07,0.13,0.74,0.00,0.30,0.37,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.20,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.26,0.00,0.07,0.00,28.88,168.64,0.00,68.17,85.14,1.92,16.63,0.00,9.55,154.76,0.00,10.70,44.52,-2.18,12.42,0.00,16.34,160.52,0.00,25.48,59.80,0.38,14.87,0.00
PJCIFN2,24/02/2024 20:00:00,229.73,226.26,228.18,0.13,0.75,0.00,0.28,0.37,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.26,0.00,0.07,0.00,30.03,169.92,0.00,63.67,84.11,1.92,17.12,0.00,9.56,154.76,0.00,11.29,42.96,-2.17,12.97,0.00,15.93,161.08,0.00,23.75,60.03,0.42,15.08,0.00
PJCIFN2,24/02/2024 20:01:00,229.47,226.00,228.00,0.14,0.81,0.00,0.29,0.53,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.30,0.00,0.06,0.00,32.14,183.99,0.00,65.27,121.14,1.93,16.55,0.00,9.55,155.72,0.00,10.71,42.30,-1.60,12.41,0.00,15.64,162.88,0.00,23.48,67.83,0.37,14.80,0.00
PJCIFN2,24/02/2024 20:02:00,229.86,226.26,228.11,0.14,0.75,0.00,0.29,0.52,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.32,0.00,0.06,0.00,30.98,169.74,0.00,64.72,117.68,1.93,16.64,0.00,8.98,153.92,0.00,10.71,63.86,-1.60,12.46,0.00,15.34,161.00,0.00,25.68,73.88,0.29,14.80,0.00
PJCIFN2,24/02/2024 20:03:00,229.34,226.26,228.08,0.13,0.74,0.00,0.28,0.53,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.33,0.00,0.07,0.00,28.86,168.76,0.00,63.67,120.04,1.92,16.62,0.00,10.08,154.41,0.00,11.34,64.70,-1.59,12.45,0.00,15.31,161.44,0.00,23.71,74.97,0.45,14.95,0.00
PJCIFN2,24/02/2024 20:04:00,229.73,226.51,228.09,0.13,0.74,0.00,0.33,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.33,0.00,0.07,0.00,30.43,168.65,0.00,75.19,88.12,3.10,17.60,0.00,10.08,153.60,0.00,11.26,64.84,-1.60,13.05,0.00,14.71,160.92,0.00,26.43,74.35,0.51,14.92,0.00
PJCIFN2,24/02/2024 20:05:00,229.34,226.26,228.14,0.13,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.33,0.00,0.07,0.00,29.43,168.77,0.00,65.38,88.46,2.51,17.22,0.00,8.96,156.47,0.00,11.89,64.55,-1.60,11.92,0.00,15.34,161.36,0.00,23.94,75.59,0.50,15.01,0.00
PJCIFN2,24/02/2024 20:06:00,229.47,226.51,228.15,0.13,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.33,0.00,0.07,0.00,30.46,169.14,0.00,64.29,87.09,1.92,17.24,0.00,9.56,155.55,0.00,10.72,64.66,-1.01,12.47,0.00,14.29,160.89,0.00,23.49,74.43,0.48,15.11,0.00
PJCIFN2,24/02/2024 20:07:00,229.47,226.51,228.11,0.13,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.32,0.00,0.07,0.00,29.86,170.22,0.00,65.41,87.63,3.07,17.22,0.00,10.13,155.73,0.00,11.28,64.59,-1.60,13.02,0.00,16.02,160.78,0.00,23.76,73.90,0.39,14.99,0.00
PJCIFN2,24/02/2024 20:08:00,229.73,226.00,228.16,0.12,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.30,0.00,0.07,0.00,28.41,168.46,0.00,64.25,87.09,2.52,17.24,0.00,8.98,153.36,0.00,10.71,44.21,-1.60,12.45,0.00,14.91,160.50,0.00,23.93,69.49,0.46,15.05,0.00
PJCIFN2,24/02/2024 20:09:00,229.86,226.38,228.27,0.14,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.25,0.00,0.06,0.00,32.19,168.45,0.00,79.89,83.97,3.07,16.60,0.00,10.17,154.18,0.00,11.31,42.35,-1.60,11.89,0.00,15.99,159.93,0.00,25.17,56.51,0.37,14.77,0.00
PJCIFN2,24/02/2024 20:10:00,229.60,226.13,228.22,0.14,0.74,0.00,0.30,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.25,0.00,0.07,0.00,31.81,167.77,0.00,67.09,84.56,1.93,16.63,0.00,9.55,153.88,0.00,12.44,42.89,-2.18,12.46,0.00,15.65,159.94,0.00,24.30,58.16,0.64,14.99,0.00
PJCIFN2,24/02/2024 20:11:00,229.47,226.51,228.24,0.13,0.72,0.00,0.28,0.44,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.18,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.06,0.00,28.68,165.52,0.00,63.08,99.98,1.92,17.16,0.00,9.57,154.76,0.00,11.89,41.84,-1.60,12.38,0.00,15.30,159.42,0.00,23.58,60.77,0.30,14.81,0.00
PJCIFN2,24/02/2024 20:12:00,229.60,226.38,228.21,0.12,0.75,0.00,0.28,0.52,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,28.39,170.11,0.00,64.18,119.92,2.50,16.59,0.00,9.57,153.42,0.00,11.87,43.57,-1.60,12.46,0.00,15.17,159.45,0.00,23.37,62.48,0.34,14.87,0.00
PJCIFN2,24/02/2024 20:13:00,229.47,226.38,228.33,0.13,0.78,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.06,0.00,29.90,178.31,0.00,64.29,88.21,3.07,17.08,0.00,10.09,152.60,0.00,10.73,43.55,-2.18,11.83,0.00,15.83,160.85,0.00,23.74,62.75,0.30,14.79,0.00
PJCIFN2,24/02/2024 20:14:00,229.73,226.51,228.32,0.13,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.28,0.00,0.07,0.00,29.53,166.78,0.00,79.31,88.12,2.51,16.67,0.00,10.12,153.92,0.00,10.17,42.35,-1.60,12.49,0.00,15.37,159.14,0.00,26.09,63.67,0.48,14.91,0.00
PJCIFN2,24/02/2024 20:15:00,229.86,226.38,228.34,0.13,0.72,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.19,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.29,0.00,0.06,0.00,29.88,164.68,0.00,64.10,85.97,1.92,17.16,0.00,9.53,150.94,0.00,10.73,44.14,-2.17,12.36,0.00,14.50,158.50,0.00,23.53,65.82,0.37,14.83,0.00
PJCIFN2,24/02/2024 20:16:00,229.73,226.64,228.28,0.13,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.32,0.00,0.07,0.00,29.08,166.69,0.00,65.49,87.96,2.51,17.03,0.00,10.12,153.53,0.00,10.71,65.17,-2.19,12.50,0.00,16.24,158.62,0.00,23.77,73.85,0.34,14.94,0.00
PJCIFN2,24/02/2024 20:17:00,229.73,226.51,228.24,0.13,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.29,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.06,0.00,30.46,166.31,0.00,64.29,86.85,2.51,17.21,0.00,8.98,150.52,0.00,10.12,64.73,-2.19,12.96,0.00,15.42,158.77,0.00,22.80,75.00,0.30,14.71,0.00
PJCIFN2,24/02/2024 20:18:00,229.47,226.77,228.29,0.12,0.74,0.00,0.31,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.32,0.00,0.07,0.00,28.34,168.05,0.00,71.06,87.19,1.93,17.76,0.00,9.56,153.42,0.00,10.75,65.06,-1.60,12.45,0.00,15.40,158.94,0.00,23.91,74.13,0.47,14.96,0.00
PJCIFN2,24/02/2024 20:19:00,229.60,226.51,228.18,0.13,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.33,0.00,0.07,0.00,30.55,165.61,0.00,79.40,87.19,1.93,16.56,0.00,8.94,152.10,0.00,10.71,65.76,-2.18,12.42,0.00,15.32,158.16,0.00,27.83,76.16,0.21,14.87,0.00
PJCIFN2,24/02/2024 20:20:00,229.73,226.38,228.27,0.13,0.74,0.00,0.29,0.53,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.33,0.00,0.07,0.00,30.46,168.05,0.00,64.68,119.43,1.92,16.57,0.00,9.57,152.75,0.00,11.89,64.44,-1.60,13.06,0.00,14.59,158.30,0.00,24.15,75.03,0.34,14.94,0.00
PJCIFN2,24/02/2024 20:21:00,229.47,226.26,228.31,0.12,0.72,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.07,0.00,27.82,164.25,0.00,64.25,88.91,2.51,17.16,0.00,8.39,152.88,0.00,11.30,64.92,-1.59,12.47,0.00,14.95,158.15,0.00,23.20,74.70,0.36,14.86,0.00
PJCIFN2,24/02/2024 20:22:00,229.47,226.26,228.21,0.13,0.73,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.33,0.00,0.07,0.00,29.95,165.75,0.00,65.23,87.52,3.08,16.64,0.00,9.57,152.29,0.00,11.29,65.06,-2.18,11.93,0.00,14.35,158.36,0.00,23.54,75.19,0.44,14.89,0.00
PJCIFN2,24/02/2024 20:23:00,229.47,226.38,228.26,0.14,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,32.27,167.75,0.00,63.56,87.34,2.49,17.09,0.00,9.53,153.38,0.00,10.71,64.11,-1.60,12.42,0.00,15.33,158.83,0.00,23.63,74.80,0.49,15.09,0.00
PJCIFN2,24/02/2024 20:24:00,229.73,226.64,228.27,0.13,0.73,0.00,0.34,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.07,0.00,29.52,166.80,0.00,77.02,87.68,2.50,17.19,0.00,10.13,151.59,0.00,10.75,64.48,-1.60,12.46,0.00,16.43,158.67,0.00,25.79,74.53,0.39,15.01,0.00
PJCIFN2,24/02/2024 20:25:00,229.47,226.26,228.23,0.13,0.78,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,30.05,177.14,0.00,64.65,87.58,2.51,17.16,0.00,9.55,151.95,0.00,10.73,64.07,-2.19,12.38,0.00,15.72,160.05,0.00,23.56,74.28,0.37,14.87,0.00
PJCIFN2,24/02/2024 20:26:00,229.47,226.51,228.24,0.13,0.72,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.07,0.00,29.27,165.98,0.00,64.14,87.19,1.92,17.15,0.00,9.52,152.55,0.00,10.71,65.32,-1.02,11.29,0.00,15.54,158.55,0.00,23.16,74.93,0.28,14.86,0.00
PJCIFN2,24/02/2024 20:27:00,229.73,226.26,228.20,0.13,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.20,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.31,0.00,0.06,0.00,30.12,166.01,0.00,64.07,86.41,2.49,17.00,0.00,8.98,152.10,0.00,11.30,44.67,-1.60,12.43,0.00,15.54,158.46,0.00,23.68,70.87,0.35,14.74,0.00
PJCIFN2,24/02/2024 20:28:00,229.60,226.77,228.35,0.14,0.72,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.18,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.25,0.00,0.06,0.00,31.19,165.98,0.00,64.21,83.29,2.50,16.60,0.00,9.57,152.60,0.00,10.70,41.72,-2.18,13.00,0.00,16.07,158.16,0.00,23.15,58.10,0.45,14.76,0.00
PJCIFN2,24/02/2024 20:29:00,229.60,226.64,228.26,0.13,0.75,0.00,0.36,0.37,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.18,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.26,0.00,0.06,0.00,30.46,170.02,0.00,80.47,84.74,2.49,17.03,0.00,8.96,151.52,0.00,10.71,41.16,-1.59,12.96,0.00,16.08,158.20,0.00,25.70,58.34,0.34,14.83,0.00
PJCIFN2,24/02/2024 20:30:00,229.47,226.77,228.33,0.13,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.07,0.00,29.52,166.71,0.00,63.19,89.42,2.51,17.10,0.00,9.55,152.55,0.00,10.74,42.91,-1.59,12.48,0.00,16.13,158.46,0.00,23.49,58.34,0.35,14.88,0.00
PJCIFN2,24/02/2024 20:31:00,229.73,226.13,228.30,0.13,0.73,0.00,0.28,0.51,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.06,0.00,30.14,167.06,0.00,64.21,115.03,1.92,16.61,0.00,8.98,152.90,0.00,10.71,42.38,-1.60,12.99,0.00,15.23,158.18,0.00,23.45,61.17,0.34,14.84,0.00
PJCIFN2,24/02/2024 20:32:00,229.73,226.38,228.24,0.14,0.72,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.06,0.00,31.15,164.44,0.00,64.90,85.34,3.08,17.17,0.00,8.99,152.67,0.00,10.72,42.89,-2.17,12.39,0.00,15.07,158.37,0.00,23.64,60.31,0.34,14.76,0.00
PJCIFN2,24/02/2024 20:33:00,229.73,226.26,228.27,0.13,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.18,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.27,0.00,0.07,0.00,29.06,168.35,0.00,63.19,85.33,1.92,16.65,0.00,8.38,152.52,0.00,10.70,41.84,-2.19,12.45,0.00,14.56,158.49,0.00,22.99,61.75,0.39,14.89,0.00
PJCIFN2,24/02/2024 20:34:00,229.34,226.64,228.20,0.13,0.74,0.00,0.36,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.28,0.00,0.06,0.00,30.50,167.22,0.00,82.41,86.01,3.10,17.15,0.00,8.39,153.34,0.00,10.71,43.04,-1.60,12.45,0.00,15.29,158.46,0.00,26.19,64.94,0.41,14.80,0.00
PJCIFN2,24/02/2024 20:35:00,229.34,226.38,228.26,0.12,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.32,0.00,0.07,0.00,28.37,167.59,0.00,64.21,87.24,1.90,17.16,0.00,9.56,152.02,0.00,11.26,65.72,-1.01,12.96,0.00,15.53,158.84,0.00,23.35,73.63,0.41,14.91,0.00
PJCIFN2,24/02/2024 20:36:00,229.73,226.26,228.21,0.14,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,31.12,167.46,0.00,65.45,87.53,1.93,17.73,0.00,10.10,153.42,0.00,10.73,64.92,-1.60,12.49,0.00,15.97,159.14,0.00,23.48,75.06,0.42,14.97,0.00
PJCIFN2,24/02/2024 20:37:00,229.47,226.00,228.09,0.12,0.80,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.29,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.33,0.00,0.07,0.00,27.74,181.25,0.00,65.27,117.75,1.92,17.66,0.00,8.96,154.90,0.00,11.30,65.17,-1.02,12.47,0.00,14.67,160.98,0.00,24.10,74.88,0.33,14.98,0.00
PJCIFN2,24/02/2024 20:38:00,229.47,225.49,227.90,0.13,0.76,0.00,0.28,0.61,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.28,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.06,0.00,29.42,172.16,0.00,63.27,139.29,1.93,16.60,0.00,7.80,154.62,0.00,10.08,63.93,-1.60,12.97,0.00,15.64,160.15,0.00,22.93,84.68,0.18,14.56,0.00
PJCIFN2,24/02/2024 20:39:00,229.47,226.26,228.18,0.13,0.73,0.00,0.35,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.07,0.00,30.02,167.56,0.00,79.94,87.43,1.33,17.16,0.00,8.96,155.03,0.00,9.55,64.41,-1.60,12.43,0.00,15.74,160.00,0.00,25.06,76.42,0.29,14.88,0.00
PJCIFN2,24/02/2024 20:40:00,229.34,226.64,228.14,0.13,0.74,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.06,0.00,30.05,168.15,0.00,64.25,137.97,1.92,16.56,0.00,9.55,154.20,0.00,11.29,63.68,-2.17,12.40,0.00,15.49,160.38,0.00,23.76,75.49,0.25,14.75,0.00
PJCIFN2,24/02/2024 20:41:00,229.73,226.26,228.15,0.13,0.74,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,30.40,168.94,0.00,64.90,88.06,3.07,16.57,0.00,8.96,154.79,0.00,10.13,64.70,-1.60,11.91,0.00,15.10,160.38,0.00,23.77,74.46,0.52,15.03,0.00
PJCIFN2,24/02/2024 20:42:00,229.34,226.26,228.10,0.13,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.33,0.00,0.06,0.00,30.72,169.03,0.00,64.29,87.58,2.49,17.16,0.00,9.56,153.62,0.00,11.26,63.97,-1.02,11.79,0.00,15.30,160.89,0.00,23.97,74.13,0.37,14.67,0.00
PJCIFN2,24/02/2024 20:43:00,229.47,226.38,228.10,0.12,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.33,0.00,0.06,0.00,28.36,169.52,0.00,63.77,87.04,1.92,16.56,0.00,9.54,153.86,0.00,10.71,64.59,-1.60,12.46,0.00,14.63,160.97,0.00,22.50,75.17,0.28,14.73,0.00
PJCIFN2,24/02/2024 20:44:00,229.47,226.64,228.11,0.12,0.75,0.00,0.32,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.31,0.00,0.07,0.00,28.33,170.11,0.00,71.90,87.78,1.92,17.18,0.00,8.38,154.18,0.00,10.13,43.08,-1.60,12.48,0.00,15.79,160.97,0.00,25.45,70.49,0.24,14.84,0.00
PJCIFN2,24/02/2024 20:45:00,229.73,226.38,228.24,0.13,0.74,0.00,0.28,0.31,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.19,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.25,0.00,0.07,0.00,29.25,167.96,0.00,64.21,70.10,2.50,16.63,0.00,9.51,153.60,0.00,10.11,43.52,-1.60,12.46,0.00,14.70,160.82,0.00,23.64,57.52,0.35,14.89,0.00
PJCIFN2,24/02/2024 20:46:00,229.73,226.51,228.26,0.13,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.25,0.00,0.07,0.00,29.01,170.80,0.00,63.74,85.58,2.52,17.17,0.00,9.53,154.18,0.00,11.89,43.11,-1.60,12.48,0.00,15.45,161.13,0.00,23.43,57.50,0.43,14.96,0.00
PJCIFN2,24/02/2024 20:47:00,230.11,226.64,228.18,0.13,0.74,0.00,0.29,0.36,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.26,0.00,0.06,0.00,30.60,168.54,0.00,65.38,83.24,2.50,17.13,0.00,10.09,155.66,0.00,11.28,43.81,-2.19,12.44,0.00,15.21,160.88,0.00,24.40,58.66,0.36,14.79,0.00
PJCIFN2,24/02/2024 20:48:00,229.60,226.00,228.15,0.13,0.75,0.00,0.28,0.42,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.06,0.00,29.90,169.74,0.00,63.70,95.41,2.51,17.16,0.00,8.97,155.55,0.00,10.71,42.33,-1.60,12.47,0.00,16.25,160.87,0.00,22.72,62.14,0.32,14.71,0.00
PJCIFN2,24/02/2024 20:49:00,229.60,226.38,228.20,0.13,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.19,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.28,0.00,0.07,0.00,30.52,183.96,0.00,77.07,86.17,2.49,16.55,0.00,9.55,155.93,0.00,11.31,44.11,-1.60,12.99,0.00,14.25,163.23,0.00,25.88,62.96,0.52,14.97,0.00
PJCIFN2,24/02/2024 20:50:00,229.21,226.51,228.16,0.13,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.19,-0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.29,0.00,0.07,0.00,29.57,167.96,0.00,64.79,120.86,1.92,17.10,0.00,8.99,155.75,0.00,11.31,44.09,-1.01,13.07,0.00,15.41,161.15,0.00,23.60,67.02,0.42,14.98,0.00
PJCIFN2,24/02/2024 20:51:00,229.73,226.00,228.25,0.13,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.28,0.00,0.07,0.00,29.50,170.50,0.00,65.74,87.87,1.92,17.18,0.00,10.14,156.34,0.00,11.86,44.14,-1.01,12.45,0.00,16.16,161.41,0.00,23.80,63.86,0.54,14.99,0.00
PJCIFN2,24/02/2024 20:52:00,229.60,226.51,228.21,0.13,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.19,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.28,0.00,0.06,0.00,28.83,168.43,0.00,64.18,87.73,2.49,17.19,0.00,9.51,155.84,0.00,11.89,44.33,-1.60,12.98,0.00,14.83,160.99,0.00,24.58,64.78,0.26,14.83,0.00
PJCIFN2,24/02/2024 20:53:00,229.34,226.13,228.18,0.13,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.20,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.32,0.00,0.06,0.00,29.80,169.54,0.00,63.12,87.48,2.51,16.60,0.00,9.57,154.85,0.00,11.28,45.46,-1.60,12.47,0.00,14.24,161.09,0.00,22.63,72.89,0.32,14.80,0.00
PJCIFN2,24/02/2024 20:54:00,229.60,226.51,228.13,0.13,0.75,0.00,0.34,0.61,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.29,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.33,0.00,0.07,0.00,30.02,170.90,0.00,76.98,139.10,2.50,17.24,0.00,9.53,155.58,0.00,11.87,64.92,-1.01,13.06,0.00,14.82,161.50,0.00,25.83,75.83,0.53,15.03,0.00
PJCIFN2,24/02/2024 20:55:00,229.73,226.64,228.20,0.13,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.33,0.00,0.07,0.00,29.03,168.26,0.00,63.70,87.68,1.92,16.63,0.00,9.56,156.25,0.00,11.85,64.55,-1.60,12.96,0.00,14.76,160.99,0.00,23.87,74.82,0.39,14.89,0.00
PJCIFN2,24/02/2024 20:56:00,229.60,226.64,228.19,0.13,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.33,0.00,0.06,0.00,28.93,167.86,0.00,64.87,87.09,1.92,16.60,0.00,9.00,156.05,0.00,11.32,64.73,-2.17,12.53,0.00,15.21,161.00,0.00,23.65,74.81,0.40,14.71,0.00
PJCIFN2,24/02/2024 20:57:00,229.47,226.51,228.22,0.13,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.33,0.00,0.06,0.00,30.48,168.26,0.00,65.38,86.55,2.51,16.60,0.00,9.53,154.50,0.00,11.30,64.59,-1.60,13.00,0.00,14.69,160.81,0.00,23.33,75.88,0.37,14.76,0.00
PJCIFN2,24/02/2024 20:58:00,229.34,226.51,228.07,0.14,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.30,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.06,0.00,31.08,167.96,0.00,64.14,87.83,1.92,16.64,0.00,8.98,155.70,0.00,10.12,68.92,-2.17,12.47,0.00,15.13,160.54,0.00,23.80,83.97,0.26,14.80,0.00
PJCIFN2,24/02/2024 20:59:00,229.34,226.51,228.10,0.13,0.75,0.00,0.34,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.07,0.00,29.92,170.90,0.00,76.98,87.48,1.92,17.14,0.00,10.13,152.67,0.00,11.29,80.09,-1.59,12.52,0.00,15.63,160.44,0.00,24.98,84.21,0.40,14.93,0.00
PJCIFN2,24/02/2024 21:00:00,229.34,226.51,228.10,0.13,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.35,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.07,0.00,30.00,166.80,0.00,64.18,87.53,2.51,17.13,0.00,10.14,155.35,0.00,11.29,80.85,-1.60,12.95,0.00,15.64,160.42,0.00,23.71,84.15,0.52,14.94,0.00
PJCIFN2,24/02/2024 21:01:00,229.86,226.51,228.09,0.13,0.80,0.00,0.28,0.38,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.37,0.00,0.06,0.00,30.46,182.55,0.00,64.25,87.53,1.92,17.17,0.00,7.79,154.00,0.00,11.30,81.98,-1.60,12.38,0.00,15.57,161.33,0.00,23.50,84.08,0.19,14.62,0.00
PJCIFN2,24/02/2024 21:02:00,229.73,226.26,228.13,0.13,0.74,0.00,0.31,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.06,0.00,29.38,168.05,0.00,71.24,88.51,2.50,16.61,0.00,8.92,152.26,0.00,11.28,79.91,-2.19,12.46,0.00,15.57,159.83,0.00,24.45,84.28,0.35,14.81,0.00
PJCIFN2,24/02/2024 21:03:00,229.86,226.26,228.11,0.14,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.07,0.00,31.13,167.31,0.00,66.54,87.19,1.92,16.62,0.00,8.97,153.88,0.00,11.28,82.02,-1.60,13.05,0.00,15.23,159.65,0.00,24.56,84.08,0.56,15.01,0.00
PJCIFN2,24/02/2024 21:04:00,229.34,226.51,228.13,0.13,0.75,0.00,0.33,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.07,0.00,30.43,168.87,0.00,74.15,87.91,2.50,17.02,0.00,9.55,148.18,0.00,11.29,80.27,-1.60,12.48,0.00,15.61,158.88,0.00,24.78,83.92,0.50,14.89,0.00
PJCIFN2,24/02/2024 21:05:00,229.47,226.51,228.15,0.14,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.06,0.00,31.01,165.82,0.00,63.15,87.43,2.51,17.13,0.00,9.51,154.76,0.00,11.33,82.12,-1.60,11.87,0.00,14.97,159.10,0.00,24.02,84.15,0.54,14.82,0.00
PJCIFN2,24/02/2024 21:06:00,229.34,226.26,228.16,0.13,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.36,0.00,0.07,0.00,28.72,165.17,0.00,66.07,86.70,1.92,17.20,0.00,9.55,153.16,0.00,11.28,66.27,-1.60,11.89,0.00,16.36,158.91,0.00,23.16,82.63,0.26,14.89,0.00
PJCIFN2,24/02/2024 21:07:00,229.47,226.64,228.33,0.13,0.73,0.00,0.29,0.49,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.31,0.00,0.07,0.00,29.45,166.99,0.00,65.96,111.53,3.10,17.22,0.00,9.57,153.92,0.00,11.30,64.52,-1.61,12.47,0.00,14.52,158.78,0.00,23.75,71.73,0.42,14.95,0.00
PJCIFN2,24/02/2024 21:08:00,229.60,226.51,228.33,0.12,0.73,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.31,0.00,0.07,0.00,28.17,167.04,0.00,65.45,86.36,1.93,16.66,0.00,8.39,153.03,0.00,10.74,64.66,-1.60,13.05,0.00,15.96,158.81,0.00,24.07,70.40,0.48,14.98,0.00
PJCIFN2,24/02/2024 21:09:00,230.24,226.77,228.37,0.13,0.72,0.00,0.30,0.37,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.28,0.00,0.06,0.00,30.72,165.14,0.00,67.24,85.14,1.92,17.21,0.00,8.40,153.46,0.00,10.70,44.14,-1.60,13.04,0.00,14.71,158.52,0.00,25.55,63.56,0.29,14.83,0.00
PJCIFN2,24/02/2024 21:10:00,230.24,226.38,228.43,0.13,0.73,0.00,0.29,0.33,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.23,0.00,0.06,0.00,29.55,168.41,0.00,64.90,76.65,2.52,16.09,0.00,10.10,151.93,0.00,10.13,42.82,-1.60,11.85,0.00,15.31,158.42,0.00,24.24,53.28,0.40,14.77,0.00
PJCIFN2,24/02/2024 21:11:00,229.98,226.77,228.45,0.13,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.19,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.25,0.00,0.07,0.00,30.64,166.20,0.00,63.74,86.36,2.50,17.23,0.00,10.15,153.03,0.00,9.55,42.96,-2.78,12.99,0.00,15.56,158.56,0.00,23.37,56.31,0.45,15.03,0.00
PJCIFN2,24/02/2024 21:12:00,229.73,226.64,228.40,0.13,0.72,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.26,0.00,0.06,0.00,29.50,165.70,0.00,64.21,87.19,2.51,16.63,0.00,9.56,153.27,0.00,11.29,42.38,-2.18,12.40,0.00,16.07,158.36,0.00,23.27,58.32,0.30,14.83,0.00
PJCIFN2,24/02/2024 21:13:00,229.86,226.64,228.37,0.13,0.78,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.19,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.26,0.00,0.07,0.00,30.10,177.24,0.00,64.76,88.52,2.52,17.16,0.00,8.98,153.94,0.00,10.14,43.38,-1.01,12.46,0.00,14.58,159.92,0.00,23.74,60.18,0.38,14.90,0.00
PJCIFN2,24/02/2024 21:14:00,229.73,226.64,228.36,0.13,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.26,0.00,0.06,0.00,29.38,167.40,0.00,66.03,88.12,1.92,17.06,0.00,9.50,152.96,0.00,11.30,42.96,-1.60,12.41,0.00,14.50,158.49,0.00,25.41,60.39,0.36,14.81,0.00
PJCIFN2,24/02/2024 21:15:00,229.60,226.51,228.36,0.13,0.73,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.20,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.30,0.00,0.06,0.00,29.61,166.03,0.00,63.08,86.21,1.93,16.60,0.00,9.57,152.45,0.00,10.71,45.21,-2.19,12.50,0.00,15.65,158.73,0.00,23.14,67.73,0.25,14.74,0.00
PJCIFN2,24/02/2024 21:16:00,229.60,226.51,228.34,0.13,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.32,0.00,0.06,0.00,28.73,166.38,0.00,64.79,87.34,2.51,17.84,0.00,10.15,153.60,0.00,11.88,64.55,-1.60,12.47,0.00,14.85,158.70,0.00,23.26,73.90,0.39,14.79,0.00
PJCIFN2,24/02/2024 21:17:00,229.73,226.38,228.21,0.13,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.29,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.34,0.00,0.06,0.00,30.60,168.07,0.00,64.79,129.10,1.91,16.63,0.00,9.56,151.53,0.00,11.89,65.21,-1.02,12.36,0.00,15.64,158.87,0.00,23.75,77.49,0.29,14.77,0.00
PJCIFN2,24/02/2024 21:18:00,229.47,226.13,228.02,0.12,0.75,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.06,0.00,27.74,169.82,0.00,64.14,141.78,1.93,16.65,0.00,8.97,152.75,0.00,10.11,63.20,-2.18,11.84,0.00,14.89,158.52,0.00,23.53,83.71,0.35,14.77,0.00
PJCIFN2,24/02/2024 21:19:00,229.47,226.38,228.23,0.12,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.33,0.00,0.06,0.00,28.41,166.54,0.00,77.61,86.16,1.92,16.61,0.00,10.12,153.45,0.00,10.70,64.59,-2.77,11.91,0.00,14.63,158.84,0.00,25.53,74.60,0.28,14.74,0.00
PJCIFN2,24/02/2024 21:20:00,229.73,226.51,228.24,0.13,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.06,0.00,30.05,168.47,0.00,64.18,86.51,1.93,16.67,0.00,9.55,151.67,0.00,8.96,64.11,-1.61,12.45,0.00,16.21,158.76,0.00,22.94,74.30,0.21,14.81,0.00
PJCIFN2,24/02/2024 21:21:00,229.47,226.38,228.26,0.13,0.73,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.32,0.00,0.07,0.00,29.04,166.78,0.00,64.10,88.56,2.50,16.63,0.00,8.98,153.34,0.00,10.71,65.06,-1.60,11.83,0.00,14.41,158.59,0.00,23.64,73.79,0.30,14.98,0.00
PJCIFN2,24/02/2024 21:22:00,230.24,226.38,228.22,0.13,0.74,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.06,0.00,28.70,166.73,0.00,64.76,138.97,1.93,16.71,0.00,8.96,152.77,0.00,11.29,64.15,-2.17,11.80,0.00,15.86,158.71,0.00,23.13,74.66,0.28,14.80,0.00
PJCIFN2,24/02/2024 21:23:00,229.60,226.64,228.22,0.13,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.19,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.31,0.00,0.07,0.00,28.77,168.67,0.00,62.57,86.36,2.51,17.13,0.00,9.57,153.25,0.00,10.17,43.48,-1.61,13.11,0.00,14.31,158.57,0.00,23.74,69.88,0.54,14.92,0.00
PJCIFN2,24/02/2024 21:24:00,229.60,226.64,228.32,0.13,0.72,0.00,0.29,0.31,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.24,0.00,0.07,0.00,30.72,164.84,0.00,65.38,69.70,3.09,17.22,0.00,8.97,153.25,0.00,10.13,42.35,-2.19,11.86,0.00,16.33,158.78,0.00,25.59,54.20,0.38,14.91,0.00
PJCIFN2,24/02/2024 21:25:00,229.73,226.26,228.33,0.14,0.79,0.00,0.28,0.33,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.24,0.00,0.07,0.00,31.38,180.07,0.00,64.07,75.63,1.92,17.16,0.00,9.55,152.02,0.00,11.30,44.11,-1.61,13.10,0.00,14.99,160.79,0.00,23.57,55.92,0.55,14.99,0.00
PJCIFN2,24/02/2024 21:26:00,229.60,226.64,228.28,0.13,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.25,0.00,0.07,0.00,30.53,166.97,0.00,64.79,86.46,1.92,17.18,0.00,9.53,154.59,0.00,10.74,44.06,-1.60,13.00,0.00,15.83,159.39,0.00,23.24,58.09,0.35,14.97,0.00
PJCIFN2,24/02/2024 21:27:00,229.47,226.64,228.30,0.14,0.73,0.00,0.28,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.25,0.00,0.07,0.00,31.15,167.06,0.00,64.18,83.38,1.92,16.62,0.00,8.98,153.46,0.00,11.30,43.55,-2.19,12.97,0.00,15.98,159.74,0.00,23.30,57.16,0.49,15.07,0.00
PJCIFN2,24/02/2024 21:28:00,229.47,226.64,228.30,0.13,0.74,0.00,0.28,0.37,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.18,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.25,0.00,0.06,0.00,29.04,166.99,0.00,63.74,85.09,2.50,16.65,0.00,10.10,153.92,0.00,10.73,41.79,-1.60,12.53,0.00,15.20,160.08,0.00,23.92,57.81,0.19,14.81,0.00
PJCIFN2,24/02/2024 21:29:00,229.73,226.51,228.18,0.13,0.74,0.00,0.30,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.27,0.00,0.07,0.00,30.79,168.62,0.00,68.79,85.58,1.93,17.26,0.00,10.09,154.35,0.00,11.28,43.33,-1.60,11.89,0.00,15.44,160.49,0.00,25.93,61.78,0.35,14.94,0.00
PJCIFN2,24/02/2024 21:30:00,229.86,226.26,228.28,0.13,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.18,-0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,30.05,169.03,0.00,63.63,87.58,2.51,17.16,0.00,8.38,154.29,0.00,11.28,41.77,-1.01,13.04,0.00,15.45,160.98,0.00,23.58,62.69,0.40,15.04,0.00
PJCIFN2,24/02/2024 21:31:00,229.47,226.13,228.17,0.13,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.28,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.32,0.00,0.06,0.00,29.52,168.45,0.00,64.18,87.63,1.90,16.63,0.00,8.96,154.12,0.00,11.31,64.59,-1.01,11.83,0.00,14.70,161.14,0.00,23.02,73.87,0.21,14.65,0.00
PJCIFN2,24/02/2024 21:32:00,229.47,226.51,228.16,0.13,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.33,0.00,0.06,0.00,30.00,167.86,0.00,63.08,88.76,1.93,16.54,0.00,8.92,154.59,0.00,11.29,65.36,-1.60,12.97,0.00,14.40,161.02,0.00,23.29,74.22,0.30,14.82,0.00
PJCIFN2,24/02/2024 21:33:00,229.21,226.51,228.16,0.13,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.33,0.00,0.07,0.00,28.78,171.27,0.00,63.56,86.75,2.51,17.22,0.00,9.55,153.03,0.00,10.74,63.93,-1.60,13.04,0.00,14.59,161.23,0.00,23.94,75.26,0.38,15.01,0.00
PJCIFN2,24/02/2024 21:34:00,229.60,226.26,228.10,0.14,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.32,0.00,0.06,0.00,31.03,169.52,0.00,63.49,86.60,1.92,16.56,0.00,8.92,154.03,0.00,10.74,64.18,-2.19,11.82,0.00,14.62,161.18,0.00,25.47,73.84,0.30,14.73,0.00
PJCIFN2,24/02/2024 21:35:00,229.60,226.26,228.07,0.13,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.33,0.00,0.06,0.00,29.27,169.43,0.00,64.25,86.95,1.92,17.09,0.00,8.39,153.27,0.00,11.87,63.86,-1.60,12.37,0.00,15.65,161.25,0.00,23.71,74.19,0.50,14.67,0.00
PJCIFN2,24/02/2024 21:36:00,229.73,226.38,228.21,0.13,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.32,0.00,0.07,0.00,29.66,171.97,0.00,64.29,86.36,2.50,17.16,0.00,8.38,153.36,0.00,10.76,64.81,-1.61,12.47,0.00,15.29,161.44,0.00,23.23,72.56,0.38,14.85,0.00
PJCIFN2,24/02/2024 21:37:00,229.34,226.51,228.08,0.13,0.81,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.32,0.00,0.06,0.00,30.10,185.51,0.00,64.18,88.66,1.92,17.22,0.00,9.51,154.99,0.00,10.71,64.52,-1.60,12.43,0.00,14.87,163.26,0.00,23.70,73.92,0.21,14.63,0.00
PJCIFN2,24/02/2024 21:38:00,229.60,226.13,228.06,0.13,0.75,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.33,0.00,0.07,0.00,30.50,170.51,0.00,62.57,137.07,3.07,17.23,0.00,9.51,155.46,0.00,10.11,63.68,-1.60,12.52,0.00,15.42,161.21,0.00,23.72,76.24,0.48,14.90,0.00
PJCIFN2,24/02/2024 21:39:00,229.73,226.13,228.11,0.12,0.75,0.00,0.30,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.32,0.00,0.07,0.00,28.41,170.31,0.00,67.47,88.92,3.06,16.59,0.00,9.55,155.81,0.00,10.71,64.44,-1.60,11.87,0.00,15.18,161.26,0.00,25.68,73.70,0.44,14.87,0.00
PJCIFN2,24/02/2024 21:40:00,229.60,226.26,228.18,0.14,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.33,0.00,0.07,0.00,30.98,168.67,0.00,65.34,88.42,1.93,17.71,0.00,8.96,155.90,0.00,11.86,64.66,-1.60,12.42,0.00,15.54,161.16,0.00,23.70,74.61,0.24,14.90,0.00
PJCIFN2,24/02/2024 21:41:00,229.73,226.26,228.15,0.13,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.33,0.00,0.07,0.00,30.41,170.22,0.00,65.34,87.09,1.92,17.63,0.00,9.57,156.87,0.00,10.71,65.17,-1.60,12.46,0.00,17.23,161.76,0.00,23.67,74.65,0.28,14.91,0.00
PJCIFN2,24/02/2024 21:42:00,229.60,226.38,228.24,0.13,0.74,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.26,0.00,0.07,0.00,29.53,168.92,0.00,64.90,87.87,1.92,16.58,0.00,9.60,155.43,0.00,11.34,42.52,-2.18,12.42,0.00,14.55,161.32,0.00,23.60,58.73,0.27,14.86,0.00
PJCIFN2,24/02/2024 21:43:00,229.73,226.77,228.29,0.13,0.75,0.00,0.28,0.36,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.25,0.00,0.07,0.00,29.32,169.64,0.00,63.63,83.10,2.51,17.22,0.00,9.55,155.23,0.00,10.71,42.89,-1.60,12.49,0.00,15.17,161.31,0.00,23.95,58.02,0.41,14.87,0.00
PJCIFN2,24/02/2024 21:44:00,229.60,226.38,228.25,0.13,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.26,0.00,0.07,0.00,28.86,170.89,0.00,79.31,82.07,1.92,16.58,0.00,9.55,155.61,0.00,11.33,43.67,-1.60,12.48,0.00,15.38,161.06,0.00,26.92,58.85,0.40,14.88,0.00
PJCIFN2,24/02/2024 21:45:00,229.98,225.87,228.26,0.13,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.06,0.00,29.47,169.52,0.00,65.12,87.34,2.51,17.18,0.00,8.98,155.66,0.00,11.89,42.94,-1.02,12.52,0.00,15.51,161.38,0.00,23.79,60.49,0.43,14.75,0.00
PJCIFN2,24/02/2024 21:46:00,229.86,226.64,228.29,0.13,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,30.81,169.52,0.00,65.34,85.63,2.51,16.63,0.00,8.39,155.29,0.00,10.16,42.26,-2.19,12.45,0.00,15.02,161.17,0.00,23.62,61.46,0.38,14.88,0.00
PJCIFN2,24/02/2024 21:47:00,229.60,226.51,228.31,0.13,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.20,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.28,0.00,0.07,0.00,30.48,170.49,0.00,64.21,90.81,1.93,16.66,0.00,8.35,154.32,0.00,11.88,44.92,-1.59,12.41,0.00,15.46,160.75,0.00,23.35,64.36,0.38,14.96,0.00
PJCIFN2,24/02/2024 21:48:00,229.73,226.00,228.18,0.13,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.20,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.33,0.00,0.06,0.00,29.33,170.70,0.00,63.67,87.14,1.92,17.17,0.00,9.55,153.66,0.00,10.72,45.84,-1.60,12.47,0.00,14.23,160.99,0.00,23.32,74.19,0.30,14.81,0.00
PJCIFN2,24/02/2024 21:49:00,229.34,226.26,228.16,0.13,0.79,0.00,0.36,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.32,0.00,0.07,0.00,29.30,179.38,0.00,80.66,87.83,2.51,17.12,0.00,9.56,154.76,0.00,10.70,64.55,-2.77,12.46,0.00,16.07,162.19,0.00,27.37,73.81,0.52,14.85,0.00
PJCIFN2,24/02/2024 21:50:00,229.60,226.51,228.21,0.13,0.75,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.06,0.00,30.46,169.73,0.00,65.30,87.73,1.92,17.22,0.00,9.55,154.31,0.00,11.85,64.33,-2.19,12.40,0.00,15.60,160.05,0.00,23.62,74.56,0.31,14.78,0.00
PJCIFN2,24/02/2024 21:51:00,229.47,226.51,228.27,0.13,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.32,0.00,0.06,0.00,29.98,168.08,0.00,64.87,87.29,1.93,17.16,0.00,9.57,154.68,0.00,11.29,63.75,-1.60,13.00,0.00,14.79,159.82,0.00,23.57,73.87,0.34,14.79,0.00
PJCIFN2,24/02/2024 21:52:00,229.60,226.51,228.23,0.13,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.32,0.00,0.07,0.00,29.88,166.60,0.00,63.74,86.01,1.92,17.17,0.00,9.55,152.43,0.00,10.73,64.11,-2.19,12.96,0.00,16.11,159.65,0.00,23.36,73.56,0.42,14.94,0.00
PJCIFN2,24/02/2024 21:53:00,229.73,226.51,228.29,0.13,0.73,0.00,0.28,0.56,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.34,0.00,0.07,0.00,29.03,167.46,0.00,64.32,127.43,2.51,17.16,0.00,9.56,154.62,0.00,10.71,64.55,-1.60,12.47,0.00,16.31,159.45,0.00,22.87,76.86,0.36,14.92,0.00
PJCIFN2,24/02/2024 21:54:00,229.60,226.64,228.26,0.14,0.74,0.00,0.34,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.33,0.00,0.06,0.00,31.05,167.84,0.00,78.19,88.42,3.10,17.18,0.00,9.55,152.75,0.00,10.71,64.55,-2.77,11.88,0.00,14.48,159.02,0.00,27.02,75.01,0.45,14.74,0.00
PJCIFN2,24/02/2024 21:55:00,229.60,226.26,228.31,0.13,0.72,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.32,0.00,0.07,0.00,28.86,164.44,0.00,64.94,86.70,1.92,16.59,0.00,8.39,152.69,0.00,11.33,64.37,-1.60,12.49,0.00,16.72,158.93,0.00,23.88,73.29,0.48,14.98,0.00
PJCIFN2,24/02/2024 21:56:00,229.60,226.64,228.34,0.13,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.32,0.00,0.06,0.00,29.86,167.35,0.00,64.21,87.48,2.49,17.16,0.00,10.13,154.18,0.00,9.53,64.62,-1.60,12.45,0.00,15.56,158.75,0.00,23.32,73.40,0.33,14.84,0.00
PJCIFN2,24/02/2024 21:57:00,229.73,226.51,228.37,0.13,0.73,0.00,0.28,0.44,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.28,0.00,0.06,0.00,29.85,165.07,0.00,63.08,99.96,1.92,17.19,0.00,9.53,151.43,0.00,10.76,42.33,-1.02,12.49,0.00,14.57,158.36,0.00,23.54,63.46,0.30,14.80,0.00
PJCIFN2,24/02/2024 21:58:00,229.73,226.77,228.41,0.13,0.72,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.25,0.00,0.07,0.00,29.47,165.33,0.00,63.08,86.31,2.49,16.60,0.00,10.13,153.27,0.00,10.72,42.94,-1.60,13.08,0.00,14.99,158.58,0.00,22.65,57.55,0.38,14.88,0.00
PJCIFN2,24/02/2024 21:59:00,229.98,226.51,228.34,0.13,0.72,0.00,0.34,0.43,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.26,0.00,0.07,0.00,29.85,165.24,0.00,76.98,98.93,1.93,16.59,0.00,8.95,150.34,0.00,10.72,42.33,-2.18,12.48,0.00,16.06,158.17,0.00,26.87,58.87,0.43,14.88,0.00
PJCIFN2,24/02/2024 22:00:00,229.86,226.51,228.37,0.14,0.74,0.00,0.28,0.52,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.07,0.00,31.83,167.77,0.00,64.29,117.55,3.09,17.16,0.00,7.20,152.60,0.00,11.30,43.52,-3.35,13.03,0.00,15.18,158.25,0.00,23.46,61.57,0.31,14.97,0.00
PJCIFN2,24/02/2024 22:01:00,230.11,226.51,228.37,0.13,0.78,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.27,0.00,0.07,0.00,30.43,178.80,0.00,63.70,87.39,2.51,17.13,0.00,8.39,151.45,0.00,11.29,42.33,-2.18,12.47,0.00,15.68,159.83,0.00,23.33,61.40,0.42,14.88,0.00
PJCIFN2,24/02/2024 22:02:00,229.73,226.26,228.36,0.14,0.72,0.00,0.37,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.27,0.00,0.07,0.00,32.50,165.89,0.00,82.66,86.41,3.10,17.83,0.00,8.95,153.27,0.00,10.68,43.23,-1.61,12.40,0.00,16.04,158.49,0.00,25.36,61.89,0.56,15.08,0.00
PJCIFN2,24/02/2024 22:03:00,229.60,226.64,228.37,0.14,0.73,0.00,0.28,0.39,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.27,0.00,0.06,0.00,31.06,165.84,0.00,64.32,88.22,2.49,16.66,0.00,7.79,152.60,0.00,11.87,42.42,-1.60,12.99,0.00,17.00,158.46,0.00,23.17,61.05,0.20,14.79,0.00
PJCIFN2,24/02/2024 22:04:00,229.73,226.38,228.30,0.14,0.73,0.00,0.35,0.37,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.19,-0.00,0.05,0.00,0.07,0.69,0.00,0.12,0.28,0.00,0.07,0.00,31.83,166.03,0.00,78.77,84.60,2.50,16.63,0.00,7.80,152.53,0.00,11.85,43.72,-1.02,11.83,0.00,15.35,158.45,0.00,27.76,63.16,0.55,14.96,0.00
PJCIFN2,24/02/2024 22:05:00,229.60,226.77,228.34,0.13,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.29,0.00,0.07,0.00,30.57,165.82,0.00,65.53,88.31,2.49,17.22,0.00,10.09,153.21,0.00,10.70,43.60,-1.60,11.89,0.00,15.26,158.55,0.00,23.41,65.64,0.45,14.93,0.00
PJCIFN2,24/02/2024 22:06:00,229.34,226.77,228.33,0.12,0.73,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.31,0.00,0.07,0.00,28.31,166.88,0.00,64.79,87.24,1.92,16.64,0.00,8.98,154.09,0.00,10.71,43.55,-2.77,12.47,0.00,14.77,158.81,0.00,23.42,71.17,0.29,14.95,0.00
PJCIFN2,24/02/2024 22:07:00,229.73,226.77,228.32,0.13,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.34,0.00,0.07,0.00,28.90,166.60,0.00,64.21,88.66,1.92,17.20,0.00,9.56,151.95,0.00,11.33,64.55,-1.61,11.87,0.00,15.32,158.66,0.00,23.51,76.61,0.26,14.86,0.00
PJCIFN2,24/02/2024 22:08:00,229.60,226.51,228.21,0.13,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.32,0.00,0.06,0.00,30.00,165.73,0.00,63.01,86.07,2.51,17.14,0.00,7.81,154.12,0.00,10.16,64.66,-2.78,11.89,0.00,15.70,158.77,0.00,22.63,71.94,0.17,14.81,0.00
PJCIFN2,24/02/2024 22:09:00,229.86,226.13,228.16,0.13,0.73,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.33,0.00,0.07,0.00,29.65,166.97,0.00,80.29,87.00,1.92,16.59,0.00,8.97,150.77,0.00,10.70,63.38,-1.60,12.95,0.00,16.60,158.58,0.00,26.88,74.48,0.33,14.84,0.00
PJCIFN2,24/02/2024 22:10:00,229.60,226.26,228.21,0.13,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.33,0.00,0.07,0.00,30.62,168.57,0.00,64.90,87.87,1.92,17.20,0.00,10.09,153.10,0.00,11.87,64.62,-2.76,12.39,0.00,16.72,158.43,0.00,24.08,74.45,0.30,14.85,0.00
PJCIFN2,24/02/2024 22:11:00,229.60,226.51,228.27,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.33,0.00,0.06,0.00,30.43,167.88,0.00,63.01,130.41,1.93,17.16,0.00,8.97,150.92,0.00,11.31,64.48,-1.60,11.79,0.00,14.92,158.57,0.00,23.48,74.63,0.17,14.78,0.00
PJCIFN2,24/02/2024 22:12:00,229.60,226.64,228.23,0.13,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.33,0.00,0.07,0.00,28.75,166.60,0.00,64.79,87.00,2.50,17.16,0.00,9.50,153.83,0.00,10.71,64.41,-1.60,12.50,0.00,14.46,158.64,0.00,23.33,76.29,0.36,14.86,0.00
PJCIFN2,24/02/2024 22:13:00,229.60,226.64,228.16,0.13,0.80,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.32,0.00,0.07,0.00,30.65,183.07,0.00,64.21,86.60,1.92,17.16,0.00,8.92,153.36,0.00,10.72,64.22,-1.59,11.80,0.00,16.01,160.39,0.00,23.25,73.01,0.37,14.87,0.00
PJCIFN2,24/02/2024 22:14:00,229.98,226.38,228.29,0.13,0.73,0.00,0.34,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.28,0.00,0.07,0.00,29.03,167.28,0.00,78.10,86.46,1.92,17.16,0.00,9.56,152.52,0.00,10.72,42.38,-2.18,12.99,0.00,15.16,158.78,0.00,26.43,63.71,0.31,14.87,0.00
PJCIFN2,24/02/2024 22:15:00,230.11,226.77,228.37,0.13,0.74,0.00,0.29,0.30,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.25,0.00,0.07,0.00,29.88,169.24,0.00,65.41,69.00,3.09,17.76,0.00,9.56,153.51,0.00,11.38,44.11,-1.60,12.47,0.00,15.94,158.97,0.00,23.78,56.64,0.65,15.17,0.00
PJCIFN2,24/02/2024 22:16:00,229.60,226.51,228.34,0.13,0.74,0.00,0.29,0.43,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.07,0.00,29.63,168.76,0.00,64.72,97.92,2.51,17.20,0.00,9.58,152.79,0.00,10.71,42.99,-1.01,13.05,0.00,14.97,159.14,0.00,23.30,58.76,0.43,14.96,0.00
PJCIFN2,24/02/2024 22:17:00,229.98,226.64,228.41,0.13,0.74,0.00,0.30,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.26,0.00,0.07,0.00,28.94,166.92,0.00,67.24,87.48,1.93,17.28,0.00,9.01,153.51,0.00,10.74,43.84,-1.60,11.87,0.00,14.42,159.25,0.00,23.53,58.56,0.47,15.03,0.00
PJCIFN2,24/02/2024 22:18:00,229.60,226.00,228.26,0.14,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.19,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.26,0.00,0.07,0.00,30.94,166.60,0.00,63.67,87.39,1.93,17.16,0.00,9.57,153.92,0.00,10.13,42.96,-1.60,13.02,0.00,15.41,159.61,0.00,23.53,60.20,0.45,14.97,0.00
PJCIFN2,24/02/2024 22:19:00,229.60,225.87,227.88,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.00,0.05,0.00,0.06,0.70,0.00,0.12,0.38,0.00,0.06,0.00,28.85,170.90,0.00,78.55,140.85,2.52,17.25,0.00,8.92,151.91,0.00,10.66,42.94,-1.01,12.39,0.00,14.12,160.04,0.00,26.65,86.58,0.45,14.81,0.00
PJCIFN2,24/02/2024 22:20:00,229.86,226.51,228.21,0.13,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.29,0.00,0.06,0.00,28.94,170.90,0.00,64.32,86.36,1.93,17.12,0.00,9.55,153.74,0.00,11.29,42.50,-2.19,12.53,0.00,15.24,160.05,0.00,23.40,66.28,0.25,14.80,0.00
PJCIFN2,24/02/2024 22:21:00,229.73,226.51,228.23,0.13,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.20,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.31,0.00,0.07,0.00,29.85,169.33,0.00,63.15,88.27,1.92,16.62,0.00,9.56,154.57,0.00,10.72,45.28,-1.61,12.48,0.00,16.19,160.57,0.00,23.31,71.42,0.31,14.84,0.00
PJCIFN2,24/02/2024 22:22:00,229.34,226.13,228.15,0.13,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.32,0.00,0.07,0.00,29.38,168.56,0.00,64.79,87.73,1.93,16.64,0.00,8.97,154.59,0.00,11.33,65.10,-1.59,12.42,0.00,15.16,160.62,0.00,23.63,74.02,0.32,14.89,0.00
PJCIFN2,24/02/2024 22:23:00,230.11,226.51,228.18,0.13,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.33,0.00,0.06,0.00,30.10,168.37,0.00,63.59,87.73,3.08,17.18,0.00,8.39,155.59,0.00,10.69,65.69,-2.18,12.46,0.00,13.99,160.62,0.00,23.26,75.18,0.37,14.78,0.00
PJCIFN2,24/02/2024 22:24:00,229.60,226.26,228.06,0.12,0.74,0.00,0.34,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.32,0.00,0.06,0.00,28.45,169.22,0.00,76.36,87.09,1.93,17.16,0.00,8.97,153.16,0.00,10.13,64.52,-2.18,12.41,0.00,15.28,161.17,0.00,26.33,73.73,0.30,14.73,0.00
PJCIFN2,24/02/2024 22:25:00,229.47,226.26,228.11,0.13,0.80,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.32,0.00,0.07,0.00,28.80,182.21,0.00,64.79,86.31,2.50,16.63,0.00,9.54,155.46,0.00,11.27,64.12,-2.19,12.48,0.00,15.68,162.91,0.00,23.43,73.55,0.42,14.95,0.00
PJCIFN2,24/02/2024 22:26:00,229.98,226.26,228.11,0.13,0.75,0.00,0.29,0.47,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.33,0.00,0.07,0.00,29.86,170.70,0.00,64.65,107.75,1.93,16.57,0.00,9.54,153.36,0.00,10.71,63.82,-1.59,12.47,0.00,16.20,161.21,0.00,23.49,75.06,0.42,14.99,0.00
PJCIFN2,24/02/2024 22:27:00,229.47,226.51,228.19,0.13,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.33,0.00,0.07,0.00,29.55,170.41,0.00,63.63,87.04,3.09,17.04,0.00,9.56,155.03,0.00,11.33,65.03,-1.60,12.52,0.00,15.06,161.49,0.00,23.63,74.60,0.33,14.90,0.00
PJCIFN2,24/02/2024 22:28:00,229.60,226.51,228.11,0.13,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.32,0.00,0.07,0.00,29.95,167.69,0.00,64.79,88.32,1.93,17.15,0.00,10.13,155.87,0.00,11.31,64.48,-1.60,13.03,0.00,15.99,161.29,0.00,23.85,73.69,0.44,14.90,0.00
PJCIFN2,24/02/2024 22:29:00,229.47,226.26,228.11,0.14,0.75,0.00,0.37,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.33,0.00,0.07,0.00,31.28,170.22,0.00,83.24,87.92,2.50,16.61,0.00,10.72,153.94,0.00,11.29,64.62,-2.19,12.94,0.00,15.52,161.37,0.00,27.23,74.39,0.47,14.91,0.00
PJCIFN2,24/02/2024 22:30:00,229.73,226.00,228.20,0.14,0.74,0.00,0.28,0.37,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,31.63,168.73,0.00,64.25,84.01,2.50,17.16,0.00,8.39,156.31,0.00,11.85,43.50,-2.19,13.02,0.00,15.67,161.35,0.00,23.61,62.57,0.37,14.99,0.00
PJCIFN2,24/02/2024 22:31:00,229.60,226.51,228.24,0.14,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.25,0.00,0.06,0.00,31.70,168.95,0.00,63.05,86.17,2.50,16.61,0.00,8.97,152.69,0.00,11.29,43.48,-1.60,13.54,0.00,16.66,161.07,0.00,24.01,56.87,0.30,14.84,0.00
PJCIFN2,24/02/2024 22:32:00,229.60,226.26,228.21,0.13,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.20,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.06,0.00,30.60,170.70,0.00,64.79,80.99,2.52,16.63,0.00,10.14,154.85,0.00,11.31,44.77,-1.60,12.46,0.00,17.07,161.30,0.00,23.69,61.39,0.53,14.83,0.00
PJCIFN2,24/02/2024 22:33:00,229.34,226.26,228.14,0.13,0.75,0.00,0.28,0.56,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.32,0.00,0.07,0.00,29.47,169.25,0.00,63.19,127.43,1.93,16.64,0.00,9.56,154.18,0.00,10.13,64.07,-2.77,12.48,0.00,15.56,161.16,0.00,23.12,72.63,0.36,14.83,0.00
PJCIFN2,24/02/2024 22:34:00,229.47,226.26,228.14,0.13,0.74,0.00,0.32,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.20,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.28,0.00,0.07,0.00,29.88,167.86,0.00,73.11,86.41,2.49,17.16,0.00,8.97,153.62,0.00,11.31,45.87,-2.18,12.46,0.00,15.79,161.22,0.00,27.30,64.63,0.48,15.03,0.00
PJCIFN2,24/02/2024 22:35:00,229.73,226.26,228.29,0.13,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.18,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.27,0.00,0.07,0.00,30.17,169.51,0.00,64.32,85.68,2.52,17.16,0.00,9.56,154.29,0.00,11.31,41.72,-1.60,12.49,0.00,16.05,161.13,0.00,23.84,61.97,0.41,14.97,0.00
PJCIFN2,24/02/2024 22:36:00,229.47,226.51,228.22,0.13,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.28,0.00,0.07,0.00,28.98,167.97,0.00,63.19,88.22,2.51,16.58,0.00,10.15,154.03,0.00,10.70,42.96,-2.19,12.45,0.00,15.90,160.68,0.00,23.45,64.63,0.35,14.85,0.00
PJCIFN2,24/02/2024 22:37:00,229.60,226.38,228.16,0.14,0.79,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.33,0.00,0.07,0.00,31.03,181.27,0.00,63.52,86.60,1.93,17.15,0.00,10.16,154.53,0.00,11.33,64.99,-2.19,11.81,0.00,15.58,162.15,0.00,23.52,74.21,0.28,14.86,0.00
PJCIFN2,24/02/2024 22:38:00,229.34,225.87,228.19,0.13,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.06,0.00,30.48,168.45,0.00,63.05,88.37,2.51,16.60,0.00,9.54,154.00,0.00,10.71,65.17,-2.19,12.52,0.00,16.28,160.41,0.00,23.40,75.06,0.40,14.82,0.00
PJCIFN2,24/02/2024 22:39:00,229.34,226.26,228.10,0.13,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.33,0.00,0.07,0.00,30.22,170.80,0.00,79.31,87.43,2.49,16.47,0.00,10.08,154.62,0.00,10.67,64.92,-1.60,12.38,0.00,16.76,160.13,0.00,27.67,75.03,0.41,14.97,0.00
PJCIFN2,24/02/2024 22:40:00,229.60,226.51,228.20,0.14,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.33,0.00,0.07,0.00,31.22,168.05,0.00,62.61,88.32,2.51,17.78,0.00,10.16,152.93,0.00,11.35,64.04,-2.17,12.40,0.00,18.55,160.05,0.00,23.76,75.54,0.55,15.00,0.00
PJCIFN2,24/02/2024 22:41:00,229.73,226.13,228.27,0.13,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.32,0.00,0.07,0.00,30.74,167.18,0.00,64.25,88.27,2.52,17.79,0.00,10.15,153.19,0.00,10.71,64.62,-1.60,12.96,0.00,15.48,159.58,0.00,23.47,74.05,0.39,14.95,0.00
PJCIFN2,24/02/2024 22:42:00,229.60,226.38,228.30,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,30.55,167.86,0.00,63.81,132.60,3.08,16.63,0.00,10.71,151.69,0.00,10.70,65.03,-2.17,12.96,0.00,15.84,159.47,0.00,23.28,74.81,0.46,14.94,0.00
PJCIFN2,24/02/2024 22:43:00,229.73,226.51,228.23,0.13,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,30.46,166.29,0.00,63.15,86.46,3.08,17.16,0.00,9.58,153.01,0.00,9.56,64.62,-1.60,12.47,0.00,16.85,159.37,0.00,23.15,75.46,0.63,14.98,0.00
PJCIFN2,24/02/2024 22:44:00,229.60,226.90,228.21,0.13,0.73,0.00,0.35,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.29,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.34,0.00,0.07,0.00,30.76,167.44,0.00,79.98,87.83,2.50,17.16,0.00,10.17,154.20,0.00,10.71,65.10,-1.01,12.45,0.00,17.05,158.86,0.00,26.90,77.39,0.51,14.86,0.00
PJCIFN2,24/02/2024 22:45:00,229.60,226.64,228.26,0.13,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.32,0.00,0.07,0.00,29.95,170.50,0.00,64.18,87.87,2.50,16.64,0.00,10.13,153.42,0.00,10.73,65.10,-1.60,12.47,0.00,16.27,159.06,0.00,23.47,73.86,0.35,14.91,0.00
PJCIFN2,24/02/2024 22:46:00,229.60,226.51,228.26,0.13,0.73,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.06,0.00,29.61,166.01,0.00,64.76,89.37,1.93,17.25,0.00,8.97,152.95,0.00,11.29,64.70,-1.60,12.47,0.00,16.07,158.98,0.00,23.30,75.84,0.30,14.83,0.00
PJCIFN2,24/02/2024 22:47:00,229.34,226.51,228.22,0.14,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.34,0.00,0.07,0.00,31.33,166.63,0.00,64.29,87.63,1.92,17.16,0.00,9.57,152.10,0.00,11.29,64.95,-1.60,13.07,0.00,15.77,158.90,0.00,23.52,77.54,0.46,15.00,0.00
PJCIFN2,24/02/2024 22:48:00,229.47,225.87,228.20,0.13,0.72,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.07,0.00,29.57,165.52,0.00,63.70,87.77,1.93,17.16,0.00,8.36,152.52,0.00,10.72,80.63,-2.17,12.96,0.00,16.21,158.79,0.00,23.01,84.07,0.40,14.95,0.00
PJCIFN2,24/02/2024 22:49:00,229.60,226.51,228.19,0.14,0.78,0.00,0.34,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.34,0.00,0.06,0.00,31.79,178.29,0.00,77.16,87.87,2.50,17.14,0.00,8.96,152.28,0.00,11.87,65.61,-1.60,12.42,0.00,16.59,160.23,0.00,27.68,77.56,0.32,14.78,0.00
PJCIFN2,24/02/2024 22:50:00,229.60,226.00,228.02,0.14,0.72,0.00,0.28,0.61,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.07,0.00,31.61,165.42,0.00,63.63,139.02,4.24,18.81,0.00,8.34,152.19,0.00,10.68,64.62,-2.17,12.44,0.00,16.54,158.79,0.00,23.21,84.35,0.39,14.93,0.00
PJCIFN2,24/02/2024 22:51:00,229.60,226.64,228.26,0.13,0.72,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.32,0.00,0.07,0.00,30.53,163.85,0.00,64.90,86.46,3.07,16.58,0.00,9.54,153.71,0.00,11.29,64.95,-1.61,13.02,0.00,16.72,158.78,0.00,23.69,73.98,0.57,14.98,0.00
PJCIFN2,24/02/2024 22:52:00,230.11,226.64,228.27,0.14,0.73,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,32.47,166.15,0.00,65.34,88.11,1.93,16.64,0.00,10.10,153.53,0.00,11.33,63.71,-2.19,13.04,0.00,17.41,158.93,0.00,23.54,73.68,0.37,14.83,0.00
PJCIFN2,24/02/2024 22:53:00,229.73,226.26,228.32,0.13,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,30.45,166.38,0.00,64.07,86.55,3.11,17.26,0.00,9.57,153.51,0.00,10.70,64.62,-1.01,12.47,0.00,15.55,158.84,0.00,22.88,75.00,0.48,14.98,0.00
PJCIFN2,24/02/2024 22:54:00,229.60,226.64,228.23,0.13,0.73,0.00,0.30,0.43,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.33,0.00,0.07,0.00,30.69,165.92,0.00,67.43,99.37,1.92,17.18,0.00,9.53,151.69,0.00,11.31,63.75,-1.60,12.45,0.00,15.80,158.66,0.00,27.67,75.74,0.37,15.09,0.00
PJCIFN2,24/02/2024 22:55:00,229.47,226.38,228.26,0.14,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.33,0.00,0.06,0.00,31.01,167.59,0.00,63.81,87.67,1.92,17.20,0.00,9.54,153.94,0.00,10.75,64.00,-2.19,11.85,0.00,17.34,158.73,0.00,22.80,74.42,0.19,14.76,0.00
PJCIFN2,24/02/2024 22:56:00,229.60,226.51,228.20,0.13,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,28.96,166.50,0.00,64.18,87.00,3.08,17.13,0.00,8.97,153.79,0.00,11.29,64.73,-1.60,12.45,0.00,16.77,158.87,0.00,23.69,74.65,0.45,14.92,0.00
PJCIFN2,24/02/2024 22:57:00,229.47,226.64,228.20,0.14,0.73,0.00,0.28,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.07,0.00,31.74,165.82,0.00,64.18,119.90,2.51,17.10,0.00,9.53,152.62,0.00,11.89,63.60,-1.02,12.96,0.00,17.16,158.71,0.00,23.31,77.15,0.44,15.02,0.00
PJCIFN2,24/02/2024 22:58:00,229.34,226.38,228.09,0.13,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.29,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.37,0.00,0.07,0.00,30.19,167.39,0.00,63.19,88.27,1.92,17.22,0.00,9.55,153.01,0.00,10.12,66.89,-1.59,12.36,0.00,17.59,158.76,0.00,23.01,83.56,0.45,14.91,0.00
PJCIFN2,24/02/2024 22:59:00,229.73,226.51,228.08,0.14,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.37,0.00,0.06,0.00,31.86,168.15,0.00,74.15,87.52,1.93,16.63,0.00,8.96,151.67,0.00,10.70,80.81,-2.18,12.45,0.00,15.69,158.96,0.00,27.36,84.08,0.24,14.75,0.00
PJCIFN2,24/02/2024 23:00:00,229.60,226.64,228.13,0.13,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.02,0.05,0.00,0.07,0.70,0.00,0.10,0.34,0.00,0.07,0.00,30.03,166.92,0.00,64.25,87.53,2.51,17.16,0.00,9.54,152.52,0.00,10.70,62.80,-3.94,12.46,0.00,16.92,159.05,0.00,23.58,77.46,0.26,14.87,0.00
PJCIFN2,24/02/2024 23:01:00,229.47,226.38,228.14,0.13,0.78,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.32,0.00,0.07,0.00,30.46,178.40,0.00,64.68,87.72,2.49,17.18,0.00,9.55,152.02,0.00,11.29,65.06,-1.60,12.41,0.00,16.47,160.40,0.00,23.33,73.36,0.42,15.04,0.00
PJCIFN2,24/02/2024 23:02:00,229.47,226.64,228.17,0.13,0.73,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.06,0.00,29.42,165.92,0.00,65.34,87.24,2.50,16.63,0.00,9.52,154.99,0.00,11.30,63.71,-1.59,12.98,0.00,16.15,159.18,0.00,24.35,75.86,0.37,14.77,0.00
PJCIFN2,24/02/2024 23:03:00,229.73,226.64,228.20,0.13,0.73,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.32,0.00,0.06,0.00,30.45,166.24,0.00,63.70,87.00,1.93,16.55,0.00,9.55,152.36,0.00,11.30,63.89,-1.60,13.04,0.00,16.42,159.01,0.00,23.73,73.90,0.42,14.72,0.00
PJCIFN2,24/02/2024 23:04:00,229.47,226.13,228.10,0.14,0.73,0.00,0.32,0.48,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.33,0.00,0.07,0.00,31.86,166.10,0.00,73.36,108.37,2.50,16.63,0.00,10.17,151.91,0.00,10.74,64.81,-2.75,12.38,0.00,16.13,158.40,0.00,28.10,75.16,0.16,14.94,0.00
PJCIFN2,24/02/2024 23:05:00,229.21,226.38,228.18,0.14,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.32,0.00,0.07,0.00,31.74,168.38,0.00,65.38,87.72,1.92,17.16,0.00,10.08,153.19,0.00,10.70,64.92,-2.19,12.49,0.00,17.15,159.21,0.00,23.74,74.11,0.39,15.00,0.00
PJCIFN2,24/02/2024 23:06:00,229.47,226.51,228.13,0.13,0.75,0.00,0.28,0.53,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,29.50,169.06,0.00,63.15,120.14,1.92,16.58,0.00,10.14,154.44,0.00,10.72,65.21,-2.18,12.47,0.00,15.61,159.84,0.00,22.97,76.03,0.41,14.94,0.00
PJCIFN2,24/02/2024 23:07:00,229.34,226.38,228.06,0.13,0.73,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.36,0.00,0.07,0.00,29.45,166.99,0.00,63.52,137.85,1.92,17.16,0.00,10.08,154.41,0.00,10.13,64.81,-2.19,11.79,0.00,14.97,159.73,0.00,23.26,81.02,0.35,14.85,0.00
PJCIFN2,24/02/2024 23:08:00,229.47,226.26,228.07,0.13,0.74,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.07,0.00,30.40,168.35,0.00,65.64,89.01,2.50,17.15,0.00,10.17,155.11,0.00,10.70,82.12,-1.60,12.45,0.00,17.07,160.19,0.00,23.15,84.39,0.53,15.00,0.00
PJCIFN2,24/02/2024 23:09:00,229.47,225.61,228.02,0.13,0.75,0.00,0.33,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.37,0.00,0.07,0.00,30.65,170.11,0.00,75.47,88.37,2.51,17.19,0.00,10.13,153.13,0.00,10.70,81.56,-1.60,12.96,0.00,16.48,160.19,0.00,27.58,84.02,0.37,14.85,0.00
PJCIFN2,24/02/2024 23:10:00,229.47,226.26,228.13,0.14,0.74,0.00,0.30,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.07,0.00,31.05,167.18,0.00,67.59,88.47,2.51,17.58,0.00,10.10,154.20,0.00,11.28,81.12,-1.60,11.83,0.00,15.39,160.45,0.00,24.52,84.30,0.44,14.95,0.00
PJCIFN2,24/02/2024 23:11:00,229.34,226.00,228.02,0.13,0.75,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.37,0.00,0.07,0.00,30.12,169.93,0.00,63.41,139.22,2.51,17.16,0.00,8.98,154.79,0.00,11.27,80.45,-1.60,12.37,0.00,17.30,160.89,0.00,23.01,85.02,0.46,14.99,0.00
PJCIFN2,24/02/2024 23:12:00,229.21,226.26,228.03,0.13,0.75,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.07,0.00,28.99,171.37,0.00,64.14,136.38,2.51,16.58,0.00,9.56,154.09,0.00,10.70,80.90,-1.60,12.45,0.00,16.27,160.73,0.00,23.34,84.87,0.31,14.83,0.00
PJCIFN2,24/02/2024 23:13:00,229.08,226.00,227.95,0.13,0.81,0.00,0.28,0.56,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.37,0.00,0.06,0.00,29.85,185.30,0.00,63.67,125.98,2.50,16.62,0.00,9.52,154.29,0.00,10.72,81.53,-1.60,12.46,0.00,16.18,162.64,0.00,22.83,84.68,0.37,14.78,0.00
PJCIFN2,24/02/2024 23:14:00,229.21,226.00,227.99,0.14,0.75,0.00,0.35,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.37,0.00,0.06,0.00,31.06,171.48,0.00,78.77,87.48,1.92,17.20,0.00,9.51,155.35,0.00,11.25,80.58,-2.18,11.83,0.00,15.63,161.10,0.00,26.72,83.91,0.33,14.74,0.00
PJCIFN2,24/02/2024 23:15:00,229.21,226.13,228.02,0.13,0.73,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.37,0.00,0.06,0.00,29.86,166.57,0.00,66.39,87.53,2.51,16.55,0.00,8.96,155.75,0.00,10.74,81.35,-2.75,11.80,0.00,15.68,161.16,0.00,23.66,83.82,0.47,14.66,0.00
PJCIFN2,24/02/2024 23:16:00,229.21,226.38,228.00,0.13,0.75,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.37,0.00,0.07,0.00,30.55,169.74,0.00,64.14,86.55,1.92,17.14,0.00,9.56,153.86,0.00,10.68,81.75,-1.60,12.48,0.00,16.24,161.31,0.00,23.22,83.86,0.50,14.83,0.00
PJCIFN2,24/02/2024 23:17:00,229.60,226.64,228.14,0.13,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.31,0.00,0.07,0.00,29.48,167.96,0.00,64.25,85.87,1.92,17.18,0.00,10.17,154.79,0.00,11.28,63.93,-1.60,12.49,0.00,15.90,161.15,0.00,23.44,71.59,0.43,14.99,0.00
PJCIFN2,24/02/2024 23:18:00,229.47,226.38,228.14,0.13,0.74,0.00,0.28,0.50,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.31,0.00,0.07,0.00,29.60,170.10,0.00,63.08,113.02,2.49,17.24,0.00,10.12,154.24,0.00,10.73,65.06,-2.19,12.49,0.00,15.66,161.06,0.00,23.11,71.00,0.43,15.06,0.00
PJCIFN2,24/02/2024 23:19:00,229.47,226.51,228.11,0.14,0.75,0.00,0.36,0.39,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.32,0.00,0.07,0.00,32.17,169.44,0.00,80.43,88.21,2.50,16.61,0.00,10.72,154.68,0.00,11.30,64.59,-2.18,11.81,0.00,16.69,161.08,0.00,27.51,71.95,0.41,14.94,0.00
PJCIFN2,24/02/2024 23:20:00,229.47,226.26,228.15,0.14,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,32.54,169.61,0.00,65.34,87.73,1.92,16.63,0.00,11.30,153.10,0.00,10.72,42.23,-1.60,13.02,0.00,16.56,161.17,0.00,23.96,61.20,0.34,15.07,0.00
PJCIFN2,24/02/2024 23:21:00,229.60,226.38,228.21,0.13,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.25,0.00,0.07,0.00,30.19,168.45,0.00,64.83,87.34,2.51,17.21,0.00,9.56,154.59,0.00,11.87,44.06,-1.60,12.98,0.00,16.45,161.11,0.00,23.89,57.73,0.36,15.13,0.00
PJCIFN2,24/02/2024 23:22:00,229.34,226.38,228.20,0.14,0.74,0.00,0.29,0.37,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.26,0.00,0.07,0.00,32.78,168.45,0.00,64.83,85.09,1.92,16.60,0.00,10.14,153.60,0.00,11.88,43.40,-1.60,11.87,0.00,16.53,161.21,0.00,23.58,59.34,0.35,15.11,0.00
PJCIFN2,24/02/2024 23:23:00,229.47,226.26,228.13,0.13,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.28,0.00,0.07,0.00,29.33,168.64,0.00,62.94,87.52,2.50,17.17,0.00,9.56,155.93,0.00,10.69,42.52,-1.60,12.46,0.00,15.94,161.25,0.00,23.28,62.86,0.34,14.96,0.00
PJCIFN2,24/02/2024 23:24:00,229.47,226.51,228.18,0.14,0.76,0.00,0.35,0.36,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.19,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.26,0.00,0.07,0.00,31.10,174.21,0.00,79.35,83.15,2.50,17.11,0.00,10.16,152.75,0.00,11.31,44.14,-1.01,12.49,0.00,15.53,161.03,0.00,26.72,60.37,0.45,15.09,0.00
PJCIFN2,24/02/2024 23:25:00,229.34,226.38,228.14,0.13,0.79,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.27,0.00,0.07,0.00,30.55,180.07,0.00,63.63,86.01,1.92,17.17,0.00,9.58,154.44,0.00,11.31,43.60,-1.60,12.97,0.00,15.40,162.38,0.00,24.58,61.87,0.34,14.84,0.00
PJCIFN2,24/02/2024 23:26:00,229.47,226.51,228.16,0.13,0.75,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.19,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.31,0.00,0.06,0.00,29.97,168.87,0.00,65.34,87.97,2.51,17.17,0.00,8.99,155.46,0.00,11.27,44.23,-1.60,11.91,0.00,15.68,160.87,0.00,23.78,70.71,0.40,14.79,0.00
PJCIFN2,24/02/2024 23:27:00,229.47,226.26,228.11,0.13,0.75,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,29.88,169.64,0.00,63.59,87.34,1.92,16.62,0.00,10.12,155.84,0.00,10.70,64.66,-1.60,12.45,0.00,16.02,160.55,0.00,23.34,75.18,0.51,14.93,0.00
PJCIFN2,24/02/2024 23:28:00,229.47,226.13,228.13,0.13,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,30.38,167.77,0.00,64.14,86.65,3.09,17.15,0.00,7.80,154.88,0.00,11.28,65.06,-2.18,12.38,0.00,16.17,160.57,0.00,22.92,74.21,0.53,14.94,0.00
PJCIFN2,24/02/2024 23:29:00,229.60,226.26,228.16,0.14,0.74,0.00,0.34,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.33,0.00,0.06,0.00,30.98,166.82,0.00,78.10,88.64,2.49,17.63,0.00,10.09,154.09,0.00,11.30,64.59,-2.76,12.48,0.00,16.15,159.95,0.00,26.30,75.40,0.39,14.81,0.00
PJCIFN2,24/02/2024 23:30:00,229.34,226.51,228.23,0.13,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.33,0.00,0.07,0.00,30.50,168.83,0.00,64.76,87.24,1.93,17.19,0.00,9.57,154.09,0.00,11.31,64.70,-1.02,13.00,0.00,16.48,159.97,0.00,24.63,74.62,0.44,15.05,0.00
PJCIFN2,24/02/2024 23:31:00,229.47,226.38,228.20,0.14,0.74,0.00,0.29,0.47,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.28,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.32,0.00,0.07,0.00,31.05,166.73,0.00,64.79,106.75,1.92,16.63,0.00,10.13,153.60,0.00,11.86,63.35,-1.02,13.05,0.00,16.29,159.49,0.00,23.43,73.61,0.32,14.84,0.00
PJCIFN2,24/02/2024 23:32:00,229.73,226.51,228.19,0.14,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,31.20,167.01,0.00,64.29,88.61,2.49,17.14,0.00,10.16,154.18,0.00,10.71,64.59,-1.60,12.44,0.00,16.62,159.62,0.00,23.67,75.85,0.44,14.90,0.00
PJCIFN2,24/02/2024 23:33:00,229.47,225.87,228.18,0.14,0.72,0.00,0.28,0.53,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.34,0.00,0.06,0.00,31.42,164.74,0.00,63.52,119.90,1.93,16.02,0.00,9.51,152.19,0.00,10.73,64.92,-1.60,11.79,0.00,16.05,159.30,0.00,22.57,76.72,0.33,14.71,0.00
PJCIFN2,24/02/2024 23:34:00,229.60,226.26,228.17,0.13,0.73,0.00,0.34,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.35,0.00,0.06,0.00,29.92,165.17,0.00,76.53,88.71,1.92,17.12,0.00,10.15,149.59,0.00,10.72,65.14,-2.75,11.89,0.00,16.61,158.97,0.00,26.33,80.05,0.59,14.82,0.00
PJCIFN2,24/02/2024 23:35:00,229.34,226.51,228.15,0.13,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.35,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.37,0.00,0.07,0.00,29.52,168.16,0.00,65.96,87.63,2.51,17.15,0.00,9.56,153.74,0.00,11.29,80.90,-1.02,12.39,0.00,15.37,158.72,0.00,24.56,84.43,0.44,14.88,0.00
PJCIFN2,24/02/2024 23:36:00,229.60,225.74,228.14,0.13,0.73,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.06,0.00,29.52,166.48,0.00,63.92,87.63,1.92,16.60,0.00,10.12,152.69,0.00,10.70,80.13,-2.18,12.42,0.00,16.45,158.88,0.00,23.11,84.10,0.31,14.74,0.00
PJCIFN2,24/02/2024 23:37:00,229.47,226.26,228.16,0.13,0.78,0.00,0.29,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.07,0.00,28.86,178.11,0.00,64.79,88.07,3.09,17.18,0.00,10.14,152.43,0.00,11.28,81.44,-1.60,13.03,0.00,15.70,160.10,0.00,23.51,84.15,0.45,14.88,0.00
PJCIFN2,24/02/2024 23:38:00,229.47,226.38,228.15,0.13,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.07,0.00,30.05,165.45,0.00,63.63,88.12,2.51,17.22,0.00,8.97,153.68,0.00,10.68,81.21,-1.60,12.39,0.00,15.94,158.96,0.00,22.68,84.15,0.39,15.02,0.00
PJCIFN2,24/02/2024 23:39:00,229.60,226.51,228.12,0.13,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.37,0.00,0.07,0.00,30.64,167.06,0.00,76.57,87.92,3.07,16.58,0.00,10.12,153.60,0.00,10.72,82.28,-1.02,12.95,0.00,15.81,158.66,0.00,26.63,84.26,0.43,14.88,0.00
PJCIFN2,24/02/2024 23:40:00,229.34,226.13,228.13,0.14,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.37,0.00,0.06,0.00,32.34,165.66,0.00,64.07,87.77,1.92,17.77,0.00,8.96,151.76,0.00,10.72,80.50,-2.19,11.89,0.00,16.77,158.15,0.00,24.28,83.85,0.18,14.69,0.00
PJCIFN2,24/02/2024 23:41:00,229.47,226.38,228.15,0.14,0.72,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.36,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.07,0.00,31.81,164.86,0.00,63.59,87.09,2.51,17.71,0.00,10.14,152.84,0.00,11.31,81.30,-1.01,13.11,0.00,16.81,158.80,0.00,23.50,84.12,0.64,15.10,0.00
PJCIFN2,24/02/2024 23:42:00,229.34,226.38,228.14,0.13,0.72,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.35,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.06,0.00,29.60,165.33,0.00,64.79,87.97,2.51,16.60,0.00,9.53,153.92,0.00,11.26,81.04,-1.60,12.52,0.00,15.58,158.59,0.00,23.25,84.05,0.28,14.82,0.00
PJCIFN2,24/02/2024 23:43:00,229.60,226.13,228.19,0.13,0.74,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.36,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.37,0.00,0.07,0.00,28.88,167.29,0.00,64.14,89.44,3.10,17.14,0.00,8.98,154.00,0.00,10.12,81.70,-1.01,13.05,0.00,16.88,158.95,0.00,22.73,84.02,0.38,14.85,0.00
PJCIFN2,24/02/2024 23:44:00,229.34,226.38,228.09,0.14,0.72,0.00,0.34,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,31.38,165.42,0.00,76.98,138.01,1.92,16.57,0.00,8.98,152.67,0.00,10.74,64.55,-1.60,12.47,0.00,17.61,158.56,0.00,26.26,77.86,0.47,14.68,0.00
PJCIFN2,24/02/2024 23:45:00,229.47,226.38,228.20,0.14,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.31,0.00,0.06,0.00,32.30,168.45,0.00,64.76,87.24,1.92,16.64,0.00,10.14,153.46,0.00,11.87,64.44,-1.60,11.89,0.00,16.18,159.25,0.00,24.09,71.42,0.29,14.77,0.00
PJCIFN2,24/02/2024 23:46:00,229.60,226.38,228.25,0.13,0.73,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.31,0.00,0.07,0.00,30.22,167.16,0.00,63.05,87.29,2.49,16.59,0.00,9.51,153.29,0.00,11.85,63.10,-1.59,12.46,0.00,16.84,158.65,0.00,23.39,71.04,0.28,14.89,0.00
PJCIFN2,24/02/2024 23:47:00,229.60,226.26,228.20,0.14,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.32,0.00,0.07,0.00,32.23,166.41,0.00,64.21,88.32,1.93,17.05,0.00,8.97,152.53,0.00,10.72,65.17,-2.18,13.05,0.00,16.15,158.86,0.00,23.37,73.83,0.47,15.03,0.00
PJCIFN2,24/02/2024 23:48:00,229.47,226.38,228.20,0.13,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.32,0.00,0.07,0.00,29.50,166.10,0.00,63.63,86.94,1.93,17.18,0.00,10.10,152.52,0.00,11.28,63.93,-1.02,12.47,0.00,17.52,158.84,0.00,23.11,72.23,0.48,15.08,0.00
PJCIFN2,24/02/2024 23:49:00,229.47,226.51,228.08,0.13,0.80,0.00,0.35,0.49,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.33,0.00,0.06,0.00,29.45,183.17,0.00,78.82,111.72,1.93,17.24,0.00,8.95,152.79,0.00,11.31,64.77,-1.59,12.38,0.00,16.37,160.33,0.00,26.78,75.70,0.32,14.73,0.00
PJCIFN2,24/02/2024 23:50:00,229.73,226.26,228.15,0.13,0.75,0.00,0.28,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.07,0.00,30.57,170.50,0.00,63.52,88.17,1.92,17.16,0.00,10.16,153.19,0.00,11.29,65.20,-1.60,13.05,0.00,17.08,158.96,0.00,24.55,76.43,0.38,15.04,0.00
PJCIFN2,24/02/2024 23:51:00,229.34,226.38,228.18,0.14,0.73,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,31.68,165.92,0.00,62.54,88.27,2.51,16.62,0.00,8.98,152.36,0.00,10.74,64.18,-1.60,12.36,0.00,15.97,158.63,0.00,23.27,74.77,0.41,14.92,0.00
PJCIFN2,24/02/2024 23:52:00,229.60,226.00,228.17,0.13,0.74,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,30.67,167.11,0.00,65.34,86.46,1.92,17.15,0.00,9.55,154.29,0.00,10.71,64.59,-2.18,12.45,0.00,15.91,158.90,0.00,23.60,74.46,0.40,14.96,0.00
PJCIFN2,24/02/2024 23:53:00,230.37,226.38,228.25,0.14,0.73,0.00,0.29,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,31.10,167.06,0.00,65.34,87.14,2.50,17.20,0.00,9.55,154.18,0.00,10.71,64.84,-1.60,12.36,0.00,15.92,158.97,0.00,22.90,74.51,0.30,14.89,0.00
PJCIFN2,24/02/2024 23:54:00,229.34,226.26,228.11,0.13,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.33,0.00,0.06,0.00,30.67,167.37,0.00,79.40,88.71,1.92,16.62,0.00,10.09,152.86,0.00,10.13,64.66,-2.19,12.41,0.00,15.71,159.33,0.00,26.53,76.01,0.40,14.75,0.00
PJCIFN2,24/02/2024 23:55:00,229.60,226.26,228.10,0.13,0.74,0.00,0.29,0.41,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.34,0.00,0.07,0.00,30.40,167.59,0.00,66.50,92.65,1.92,17.14,0.00,9.56,153.10,0.00,10.73,63.42,-1.60,11.83,0.00,16.81,159.59,0.00,24.08,77.68,0.42,15.05,0.00
PJCIFN2,24/02/2024 23:56:00,229.60,226.26,228.19,0.13,0.75,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.28,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,30.07,170.32,0.00,63.05,138.05,1.92,17.14,0.00,9.55,154.50,0.00,11.35,63.35,-1.59,12.53,0.00,16.49,159.88,0.00,23.25,76.26,0.51,14.95,0.00
PJCIFN2,24/02/2024 23:57:00,229.34,226.13,228.12,0.14,0.74,0.00,0.29,0.38,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,31.22,169.14,0.00,65.27,87.63,3.66,17.22,0.00,10.14,153.60,0.00,10.72,65.06,-2.18,13.07,0.00,16.30,160.23,0.00,23.49,74.20,0.38,14.95,0.00
PJCIFN2,24/02/2024 23:58:00,229.60,226.51,228.17,0.13,0.74,0.00,0.28,0.38,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.28,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.33,0.00,0.07,0.00,30.65,168.84,0.00,64.25,87.78,1.92,17.22,0.00,9.57,155.08,0.00,10.16,64.44,-2.17,12.96,0.00,16.75,160.47,0.00,22.84,75.04,0.31,14.85,0.00