PJCIFN2,22/02/2024 23:59:00,229.47,225.74,228.03,0.14,0.73,0.00,0.35,0.50,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.43,0.00,0.07,0.00,31.56,166.99,0.00,78.99,114.70,2.50,17.71,0.00,10.78,148.51,0.00,11.29,89.32,-1.59,12.99,0.00,17.33,158.92,0.00,27.09,98.74,0.53,15.00,0.00
PJCIFN2,23/02/2024 00:00:00,229.21,226.13,228.00,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.45,0.00,0.07,0.00,31.84,167.96,0.00,65.30,141.86,2.51,17.17,0.00,11.30,151.33,0.00,11.85,90.64,-1.01,12.97,0.00,17.65,158.65,0.00,24.08,102.63,0.68,15.09,0.00
PJCIFN2,23/02/2024 00:01:00,229.08,225.74,227.91,0.14,0.80,0.00,0.28,0.72,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.45,0.00,0.07,0.00,31.31,183.41,0.00,63.92,163.34,2.51,17.65,0.00,10.11,150.02,0.00,12.43,89.22,-1.01,13.00,0.00,18.25,160.70,0.00,24.96,102.39,0.68,15.12,0.00
PJCIFN2,23/02/2024 00:02:00,229.73,226.13,228.05,0.13,0.74,0.00,0.31,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.46,0.00,0.07,0.00,30.10,168.84,0.00,69.88,129.32,1.92,17.72,0.00,9.58,149.26,0.00,12.44,88.97,-1.59,13.03,0.00,17.11,158.22,0.00,25.29,105.77,0.41,15.07,0.00
PJCIFN2,23/02/2024 00:03:00,229.73,225.74,227.94,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.47,0.00,0.07,0.00,29.92,167.78,0.00,65.85,130.93,1.92,16.56,0.00,10.14,149.34,0.00,12.43,89.52,-1.01,11.89,0.00,17.74,158.38,0.00,24.36,108.01,0.50,14.86,0.00
PJCIFN2,23/02/2024 00:04:00,229.47,225.74,228.05,0.14,0.74,0.00,0.37,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.46,0.00,0.07,0.00,30.91,169.33,0.00,83.24,131.00,2.50,17.13,0.00,10.16,149.60,0.00,11.31,90.41,-1.02,12.47,0.00,16.77,158.60,0.00,28.37,105.96,0.52,15.11,0.00
PJCIFN2,23/02/2024 00:05:00,229.60,226.13,227.97,0.13,0.75,0.00,0.30,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.48,0.00,0.07,0.00,30.02,170.22,0.00,67.67,132.03,1.93,17.11,0.00,10.67,149.93,0.00,14.79,89.22,-2.18,13.02,0.00,17.65,158.56,0.00,26.55,108.45,0.53,15.04,0.00
PJCIFN2,23/02/2024 00:06:00,229.60,226.13,227.93,0.13,0.75,0.00,0.30,0.57,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,29.43,170.22,0.00,67.51,130.05,2.50,17.16,0.00,9.50,148.43,0.00,11.33,90.66,-1.60,12.96,0.00,16.97,158.55,0.00,25.23,108.99,0.50,14.97,0.00
PJCIFN2,23/02/2024 00:07:00,229.34,226.26,227.85,0.14,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.52,0.00,0.07,0.00,31.05,168.86,0.00,64.14,131.88,2.49,17.02,0.00,10.13,151.01,0.00,11.28,109.32,-1.60,13.04,0.00,17.33,158.23,0.00,23.64,117.97,0.37,14.93,0.00
PJCIFN2,23/02/2024 00:08:00,229.47,226.26,227.88,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.51,0.00,0.07,0.00,30.43,166.99,0.00,63.52,131.59,2.51,17.15,0.00,10.72,151.86,0.00,10.70,109.69,-1.60,13.02,0.00,17.39,158.65,0.00,23.65,117.21,0.64,14.94,0.00
PJCIFN2,23/02/2024 00:09:00,230.24,226.00,227.86,0.13,0.74,0.00,0.36,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.47,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,30.50,168.75,0.00,80.96,131.00,2.49,17.20,0.00,10.72,151.02,0.00,11.26,106.99,-1.59,12.96,0.00,18.47,159.62,0.00,27.39,117.24,0.51,15.01,0.00
PJCIFN2,23/02/2024 00:10:00,229.34,226.26,227.91,0.14,0.74,0.00,0.30,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,32.76,168.07,0.00,67.12,131.00,2.51,16.63,0.00,10.10,150.27,0.00,10.69,109.57,-1.59,12.45,0.00,16.64,159.79,0.00,24.63,118.44,0.32,14.89,0.00
PJCIFN2,23/02/2024 00:11:00,229.34,226.13,227.87,0.13,0.76,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,29.85,172.45,0.00,64.03,131.15,2.48,18.41,0.00,10.10,151.16,0.00,11.87,108.46,-1.60,12.94,0.00,16.43,160.29,0.00,24.22,118.99,0.59,14.92,0.00
PJCIFN2,23/02/2024 00:12:00,229.47,226.26,227.99,0.13,0.77,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.46,0.00,0.07,0.00,30.64,174.21,0.00,64.65,130.05,1.91,16.56,0.00,10.72,152.28,0.00,11.28,89.78,-1.01,12.94,0.00,17.10,160.28,0.00,23.76,105.62,0.53,14.99,0.00
PJCIFN2,23/02/2024 00:13:00,229.34,226.26,227.99,0.14,0.80,0.00,0.29,0.50,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.44,0.00,0.07,0.00,31.74,183.38,0.00,66.07,114.06,3.08,17.17,0.00,10.12,151.95,0.00,11.29,88.69,-1.60,13.02,0.00,16.64,162.56,0.00,23.25,100.87,0.69,15.04,0.00
PJCIFN2,23/02/2024 00:14:00,229.34,225.49,227.95,0.13,0.76,0.00,0.33,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.44,0.00,0.07,0.00,30.03,171.87,0.00,75.19,145.36,1.92,17.17,0.00,10.14,151.85,0.00,10.71,89.78,-1.02,12.96,0.00,17.57,161.14,0.00,27.02,100.30,0.48,14.90,0.00
PJCIFN2,23/02/2024 00:15:00,229.34,226.26,228.01,0.14,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.45,0.00,0.07,0.00,31.72,170.80,0.00,64.07,129.76,3.09,17.16,0.00,8.96,153.29,0.00,11.87,90.16,-1.02,13.06,0.00,17.97,161.66,0.00,23.81,101.74,0.61,15.09,0.00
PJCIFN2,23/02/2024 00:16:00,229.34,226.13,227.99,0.13,0.76,0.00,0.28,0.58,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.45,0.00,0.07,0.00,28.85,173.03,0.00,64.29,132.15,3.65,17.77,0.00,9.54,153.62,0.00,11.24,89.68,-1.61,13.04,0.00,16.41,161.52,0.00,24.37,103.06,0.34,15.05,0.00
PJCIFN2,23/02/2024 00:17:00,229.47,226.26,228.00,0.14,0.77,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.46,0.00,0.07,0.00,31.75,174.99,0.00,64.07,142.58,3.08,17.69,0.00,10.65,150.25,0.00,11.85,90.16,-1.01,13.02,0.00,18.15,160.90,0.00,23.89,103.74,0.41,14.82,0.00
PJCIFN2,23/02/2024 00:18:00,229.21,226.13,227.98,0.14,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.46,0.00,0.07,0.00,31.88,170.59,0.00,63.77,130.86,3.09,17.12,0.00,10.68,152.43,0.00,10.73,90.31,-1.60,12.38,0.00,17.91,161.30,0.00,23.20,103.78,0.42,14.97,0.00
PJCIFN2,23/02/2024 00:19:00,229.98,225.87,227.91,0.13,0.76,0.00,0.36,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.46,0.00,0.07,0.00,29.42,172.35,0.00,81.36,137.54,2.48,17.70,0.00,10.13,151.61,0.00,11.28,90.11,-1.01,12.41,0.00,16.49,161.25,0.00,27.43,104.47,0.58,15.05,0.00
PJCIFN2,23/02/2024 00:20:00,229.21,226.26,228.00,0.14,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.47,0.00,0.07,0.00,31.19,171.68,0.00,64.68,132.45,2.49,18.29,0.00,8.94,152.10,0.00,8.91,89.73,-1.59,12.46,0.00,18.09,161.17,0.00,23.90,107.36,0.46,15.02,0.00
PJCIFN2,23/02/2024 00:21:00,229.21,226.13,227.87,0.14,0.76,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.47,0.00,0.07,0.00,32.74,171.39,0.00,64.03,131.79,3.06,18.32,0.00,8.97,151.93,0.00,11.83,90.71,-1.59,13.07,0.00,17.94,161.68,0.00,24.22,106.24,0.58,15.26,0.00
PJCIFN2,23/02/2024 00:22:00,229.34,225.61,227.93,0.14,0.75,0.00,0.29,0.65,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.47,0.00,0.07,0.00,31.20,171.38,0.00,65.34,146.02,3.07,16.63,0.00,10.63,151.69,0.00,11.28,90.85,-2.18,12.45,0.00,17.42,161.25,0.00,24.53,108.13,0.39,14.92,0.00
PJCIFN2,23/02/2024 00:23:00,229.34,226.00,228.00,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.47,0.00,0.07,0.00,29.95,171.87,0.00,65.74,131.95,2.50,17.14,0.00,10.72,152.69,0.00,11.29,89.73,-1.60,12.50,0.00,16.52,161.33,0.00,23.62,107.22,0.58,15.23,0.00
PJCIFN2,23/02/2024 00:24:00,229.60,226.00,227.89,0.13,0.75,0.00,0.32,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.49,0.00,0.07,0.00,30.62,172.05,0.00,73.65,131.35,1.93,17.17,0.00,10.14,152.19,0.00,11.85,90.69,-1.01,11.87,0.00,17.00,161.43,0.00,26.65,112.41,0.66,15.00,0.00
PJCIFN2,23/02/2024 00:25:00,229.60,225.87,227.87,0.14,0.83,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.07,0.00,32.19,188.17,0.00,64.72,132.96,3.07,17.15,0.00,10.10,153.62,0.00,11.85,108.86,-1.02,12.44,0.00,15.60,162.60,0.00,24.04,117.39,0.57,14.86,0.00
PJCIFN2,23/02/2024 00:26:00,229.34,225.61,227.87,0.13,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.52,0.00,0.07,0.00,29.15,171.77,0.00,65.34,131.08,2.51,16.60,0.00,10.08,153.71,0.00,11.32,109.72,-1.58,12.35,0.00,17.28,161.16,0.00,23.95,118.47,0.47,14.93,0.00
PJCIFN2,23/02/2024 00:27:00,229.21,225.87,227.77,0.13,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.06,0.00,29.40,171.77,0.00,64.07,131.29,3.08,16.63,0.00,9.53,154.38,0.00,12.43,108.68,-1.59,13.01,0.00,16.90,161.04,0.00,24.71,119.11,0.54,14.77,0.00
PJCIFN2,23/02/2024 00:28:00,229.34,226.00,227.87,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.52,0.00,0.07,0.00,30.57,171.48,0.00,63.63,131.43,3.10,17.70,0.00,9.55,152.77,0.00,10.71,109.54,-1.59,12.96,0.00,17.27,160.28,0.00,23.53,119.05,0.42,15.00,0.00
PJCIFN2,23/02/2024 00:29:00,229.34,226.00,227.81,0.13,0.75,0.00,0.35,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.52,0.00,0.07,0.00,29.47,172.35,0.00,79.13,130.34,3.07,17.12,0.00,10.09,151.61,0.00,10.71,109.02,-1.60,12.94,0.00,17.15,160.41,0.00,25.58,117.49,0.56,15.00,0.00
PJCIFN2,23/02/2024 00:30:00,229.34,225.49,227.78,0.13,0.76,0.00,0.34,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.06,0.00,30.69,170.41,0.00,77.25,130.49,2.49,16.58,0.00,10.11,151.16,0.00,11.87,109.14,-1.60,12.45,0.00,16.27,160.72,0.00,25.72,118.50,0.40,14.74,0.00
PJCIFN2,23/02/2024 00:31:00,229.60,226.26,227.99,0.14,0.75,0.00,0.29,0.70,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.46,0.00,0.07,0.00,30.98,171.09,0.00,64.68,158.45,2.49,17.68,0.00,10.74,153.19,0.00,11.85,90.41,-1.02,12.38,0.00,18.04,160.84,0.00,23.74,105.13,0.51,14.92,0.00
PJCIFN2,23/02/2024 00:32:00,229.47,226.26,228.12,0.14,0.75,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,31.56,171.38,0.00,64.87,115.94,3.07,17.72,0.00,10.67,152.67,0.00,11.31,90.72,-1.60,12.46,0.00,16.76,160.17,0.00,24.60,102.05,0.48,14.92,0.00
PJCIFN2,23/02/2024 00:33:00,229.73,226.38,228.09,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.44,0.00,0.07,0.00,30.45,167.86,0.00,66.11,129.32,2.50,17.13,0.00,10.14,153.19,0.00,11.29,89.75,-1.02,13.02,0.00,17.21,160.23,0.00,23.59,101.36,0.61,14.91,0.00
PJCIFN2,23/02/2024 00:34:00,229.47,226.26,228.07,0.13,0.74,0.00,0.33,0.71,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,30.64,169.43,0.00,75.28,161.96,3.69,17.22,0.00,10.12,148.18,0.00,11.28,90.26,-1.60,12.43,0.00,16.42,159.70,0.00,25.42,105.39,0.43,15.00,0.00
PJCIFN2,23/02/2024 00:35:00,229.86,225.74,228.09,0.14,0.74,0.00,0.36,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,31.01,167.71,0.00,80.34,131.08,2.47,17.15,0.00,9.59,151.18,0.00,11.90,89.27,-1.01,13.05,0.00,16.27,159.53,0.00,26.04,105.31,0.66,14.94,0.00
PJCIFN2,23/02/2024 00:36:00,229.86,226.38,228.08,0.14,0.75,0.00,0.28,0.57,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.47,0.00,0.07,0.00,31.58,169.93,0.00,64.32,130.49,3.66,17.16,0.00,9.54,148.35,0.00,11.28,89.91,-1.02,12.94,0.00,18.26,159.56,0.00,23.92,106.29,0.69,15.24,0.00
PJCIFN2,23/02/2024 00:37:00,229.47,226.26,228.08,0.13,0.78,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.48,0.00,0.07,0.00,29.86,179.00,0.00,64.14,131.35,2.52,17.22,0.00,8.98,150.52,0.00,11.86,89.70,-1.60,12.95,0.00,16.46,160.82,0.00,24.31,108.73,0.38,15.00,0.00
PJCIFN2,23/02/2024 00:38:00,229.73,226.38,228.12,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.48,0.00,0.07,0.00,30.52,169.32,0.00,63.67,131.06,1.92,17.16,0.00,10.15,151.18,0.00,10.70,91.53,-1.01,11.87,0.00,16.84,158.99,0.00,23.33,109.56,0.63,14.92,0.00
PJCIFN2,23/02/2024 00:39:00,229.34,226.26,228.00,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.53,0.00,0.07,0.00,29.38,168.86,0.00,64.18,132.03,3.10,16.63,0.00,10.17,151.18,0.00,11.28,109.66,-1.60,12.49,0.00,17.28,158.25,0.00,24.12,119.90,0.64,15.04,0.00
PJCIFN2,23/02/2024 00:40:00,229.08,225.87,227.91,0.13,0.73,0.00,0.34,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.52,0.00,0.07,0.00,30.12,166.97,0.00,77.39,130.91,3.07,17.17,0.00,10.71,151.36,0.00,12.43,109.08,-1.60,13.60,0.00,17.48,158.88,0.00,27.04,118.85,0.71,15.12,0.00
PJCIFN2,23/02/2024 00:41:00,229.60,226.51,228.10,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.52,0.00,0.07,0.00,30.55,169.92,0.00,64.14,132.17,2.50,17.13,0.00,10.14,149.01,0.00,11.29,108.68,-1.60,11.83,0.00,17.16,158.00,0.00,23.56,118.31,0.51,14.95,0.00
PJCIFN2,23/02/2024 00:42:00,229.60,226.38,227.99,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.07,0.00,28.85,169.82,0.00,64.68,132.17,1.92,17.17,0.00,9.53,148.59,0.00,11.31,108.92,-2.19,12.96,0.00,15.85,158.29,0.00,24.24,120.42,0.50,15.08,0.00
PJCIFN2,23/02/2024 00:43:00,229.60,226.00,227.97,0.14,0.74,0.00,0.29,0.70,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.07,0.00,31.59,168.28,0.00,64.87,157.29,2.50,17.16,0.00,10.13,150.85,0.00,10.70,109.63,-1.60,13.09,0.00,16.41,158.23,0.00,23.38,119.65,0.50,15.16,0.00
PJCIFN2,23/02/2024 00:44:00,229.47,225.61,228.00,0.13,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,30.10,172.16,0.00,65.41,141.49,3.08,16.57,0.00,10.66,148.68,0.00,10.71,109.02,-1.58,12.48,0.00,16.73,158.51,0.00,24.13,118.06,0.53,14.98,0.00
PJCIFN2,23/02/2024 00:45:00,229.60,226.13,228.03,0.13,0.74,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.49,0.00,0.07,0.00,29.52,167.93,0.00,76.81,131.06,2.51,17.12,0.00,10.14,151.28,0.00,11.89,90.16,-1.01,12.35,0.00,17.06,158.89,0.00,27.56,112.04,0.65,14.90,0.00
PJCIFN2,23/02/2024 00:46:00,229.60,226.51,228.11,0.13,0.73,0.00,0.29,0.50,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,29.47,166.29,0.00,65.34,113.59,2.48,17.16,0.00,10.13,150.78,0.00,11.89,90.31,-1.02,13.05,0.00,16.94,158.87,0.00,23.94,100.73,0.50,14.95,0.00
PJCIFN2,23/02/2024 00:47:00,229.86,226.26,228.14,0.14,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,31.56,170.31,0.00,64.87,127.71,3.07,17.23,0.00,10.14,150.34,0.00,11.86,90.21,-1.60,13.04,0.00,15.72,158.93,0.00,23.98,99.75,0.55,14.99,0.00
PJCIFN2,23/02/2024 00:48:00,229.47,226.26,228.08,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.45,0.00,0.07,0.00,28.98,170.00,0.00,64.87,128.30,2.49,17.20,0.00,9.50,149.68,0.00,11.29,89.73,-0.43,11.87,0.00,17.26,158.76,0.00,23.54,102.46,0.53,15.11,0.00
PJCIFN2,23/02/2024 00:49:00,230.11,226.26,228.02,0.13,0.80,0.00,0.30,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.45,0.00,0.07,0.00,30.69,182.52,0.00,67.59,129.39,1.91,17.14,0.00,10.15,151.28,0.00,11.28,90.54,-1.59,12.38,0.00,17.55,160.98,0.00,23.80,103.36,0.50,14.93,0.00
PJCIFN2,23/02/2024 00:50:00,229.60,226.26,228.12,0.13,0.74,0.00,0.30,0.56,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,30.55,168.52,0.00,68.91,128.15,3.09,18.18,0.00,10.69,148.51,0.00,11.91,89.58,-1.59,12.99,0.00,16.92,159.19,0.00,24.04,105.67,0.65,15.16,0.00
PJCIFN2,23/02/2024 00:51:00,229.86,226.13,228.00,0.13,0.73,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.46,0.00,0.07,0.00,30.43,165.96,0.00,65.88,129.39,1.92,17.71,0.00,11.26,151.28,0.00,11.29,90.26,-1.60,12.37,0.00,17.57,159.23,0.00,26.04,104.24,0.54,15.06,0.00
PJCIFN2,23/02/2024 00:52:00,229.60,226.38,228.10,0.14,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,32.25,172.36,0.00,64.94,128.66,2.50,17.16,0.00,9.56,148.85,0.00,12.41,88.99,-1.60,13.03,0.00,16.91,158.66,0.00,24.41,104.81,0.47,15.04,0.00
PJCIFN2,23/02/2024 00:53:00,229.47,226.64,228.04,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.07,0.00,30.65,170.70,0.00,65.92,131.81,2.51,17.18,0.00,10.10,150.68,0.00,11.87,90.90,-1.60,13.04,0.00,17.03,158.86,0.00,25.97,107.75,0.60,15.10,0.00
PJCIFN2,23/02/2024 00:54:00,229.47,226.26,228.02,0.13,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.48,0.00,0.07,0.00,30.64,168.76,0.00,64.32,128.95,1.92,17.17,0.00,10.18,149.43,0.00,11.88,90.74,-1.59,12.43,0.00,17.70,158.77,0.00,24.03,108.79,0.51,14.99,0.00
PJCIFN2,23/02/2024 00:55:00,229.86,226.26,228.05,0.13,0.74,0.00,0.36,0.56,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.07,0.00,29.55,168.07,0.00,80.52,128.15,1.93,17.21,0.00,10.14,149.10,0.00,11.86,89.60,-2.17,12.98,0.00,16.91,158.74,0.00,25.39,106.78,0.46,14.97,0.00
PJCIFN2,23/02/2024 00:56:00,229.60,226.13,228.02,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,29.03,168.76,0.00,65.92,131.36,2.51,17.15,0.00,10.71,149.19,0.00,11.28,90.26,-1.60,12.96,0.00,16.29,159.15,0.00,24.31,105.98,0.57,14.89,0.00
PJCIFN2,23/02/2024 00:57:00,229.73,226.13,227.94,0.14,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.05,170.01,0.00,64.79,132.33,2.49,16.62,0.00,10.69,149.60,0.00,11.88,91.23,-1.60,13.05,0.00,17.34,158.49,0.00,25.67,116.12,0.59,15.17,0.00
PJCIFN2,23/02/2024 00:58:00,229.47,226.13,227.88,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,29.27,170.30,0.00,64.68,131.94,2.52,17.18,0.00,9.51,150.85,0.00,11.30,108.16,-1.60,11.84,0.00,16.21,158.62,0.00,24.13,124.72,0.59,15.01,0.00
PJCIFN2,23/02/2024 00:59:00,229.08,225.87,227.85,0.14,0.75,0.00,0.36,0.59,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.10,169.64,0.00,80.78,133.49,3.08,16.54,0.00,8.91,143.36,0.00,11.26,124.59,-1.60,12.44,0.00,16.23,156.61,0.00,25.53,128.70,0.37,14.91,0.00
PJCIFN2,23/02/2024 01:00:00,229.21,226.13,228.03,0.14,0.71,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.51,0.00,0.07,0.00,31.84,162.77,0.00,65.77,131.29,2.51,17.19,0.00,10.14,144.59,0.00,11.91,109.60,-1.60,12.38,0.00,17.11,154.84,0.00,24.53,116.16,0.49,15.09,0.00
PJCIFN2,23/02/2024 01:01:00,229.60,226.38,228.01,0.14,0.79,0.00,0.32,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.51,0.00,0.07,0.00,32.41,178.37,0.00,71.82,131.07,1.91,17.14,0.00,10.14,146.85,0.00,11.27,108.68,-1.61,13.02,0.00,16.65,156.63,0.00,26.37,115.36,0.38,15.04,0.00
PJCIFN2,23/02/2024 01:02:00,229.47,226.00,227.99,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.51,0.00,0.07,0.00,29.27,167.59,0.00,63.56,130.77,3.08,17.63,0.00,10.10,146.68,0.00,12.46,109.05,-1.61,12.42,0.00,16.94,154.71,0.00,25.86,116.47,0.51,14.99,0.00
PJCIFN2,23/02/2024 01:03:00,229.34,226.38,227.97,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.46,169.54,0.00,64.79,129.98,2.49,17.18,0.00,10.12,146.18,0.00,11.87,108.86,-1.60,12.50,0.00,16.47,156.33,0.00,25.66,116.99,0.48,14.94,0.00
PJCIFN2,23/02/2024 01:04:00,229.47,226.38,227.98,0.13,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,29.50,172.55,0.00,65.60,131.64,1.93,16.63,0.00,8.96,152.19,0.00,11.90,90.31,-1.60,12.94,0.00,16.35,160.67,0.00,24.19,108.40,0.52,14.94,0.00
PJCIFN2,23/02/2024 01:05:00,229.34,225.87,228.01,0.14,0.76,0.00,0.37,0.71,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.45,0.00,0.07,0.00,31.59,172.55,0.00,83.15,161.26,1.92,17.60,0.00,10.12,151.52,0.00,11.86,89.83,-2.18,13.01,0.00,18.37,161.24,0.00,25.93,102.34,0.40,14.85,0.00
PJCIFN2,23/02/2024 01:06:00,229.47,226.13,228.08,0.14,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.45,0.00,0.07,0.00,31.40,170.97,0.00,65.81,131.58,1.92,16.63,0.00,10.12,152.19,0.00,11.89,89.34,-1.60,12.49,0.00,16.03,161.31,0.00,24.12,102.20,0.50,14.92,0.00
PJCIFN2,23/02/2024 01:07:00,229.21,225.74,228.00,0.12,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.45,0.00,0.07,0.00,28.39,173.13,0.00,65.96,128.73,3.09,17.74,0.00,9.54,151.76,0.00,12.43,89.19,-1.60,13.02,0.00,17.01,161.43,0.00,26.11,102.83,0.41,14.90,0.00
PJCIFN2,23/02/2024 01:08:00,229.73,226.26,228.02,0.14,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.07,0.00,30.99,172.45,0.00,64.47,129.90,3.07,17.19,0.00,10.08,152.79,0.00,11.85,89.68,-1.01,13.04,0.00,15.96,161.57,0.00,24.30,105.50,0.68,15.05,0.00
PJCIFN2,23/02/2024 01:09:00,229.73,226.13,227.90,0.13,0.75,0.00,0.34,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.47,0.00,0.07,0.00,30.40,169.72,0.00,77.52,131.00,2.50,17.09,0.00,9.55,153.10,0.00,11.85,90.11,-1.01,13.01,0.00,17.22,161.18,0.00,25.75,106.26,0.56,15.02,0.00
PJCIFN2,23/02/2024 01:10:00,229.21,225.61,227.97,0.13,0.76,0.00,0.30,0.71,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.49,0.00,0.07,0.00,30.07,172.45,0.00,66.78,161.28,3.67,17.14,0.00,10.70,151.43,0.00,11.84,91.59,-1.02,12.50,0.00,17.89,160.97,0.00,24.28,111.75,0.37,14.87,0.00
PJCIFN2,23/02/2024 01:11:00,229.47,225.61,227.85,0.14,0.74,0.00,0.32,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.52,0.00,0.07,0.00,32.63,169.91,0.00,73.49,133.35,1.92,17.61,0.00,9.55,152.84,0.00,12.45,109.47,-2.18,11.89,0.00,16.90,161.65,0.00,26.17,119.37,0.59,15.00,0.00
PJCIFN2,23/02/2024 01:12:00,229.60,226.13,227.89,0.13,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.06,0.00,29.42,172.84,0.00,64.72,131.44,1.92,16.59,0.00,8.37,151.61,0.00,12.47,110.12,-1.60,12.38,0.00,16.20,160.82,0.00,24.95,117.99,0.56,14.81,0.00
PJCIFN2,23/02/2024 01:13:00,229.08,225.87,227.74,0.13,0.80,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.52,0.00,0.07,0.00,30.50,182.21,0.00,67.94,131.00,3.08,17.15,0.00,9.49,152.58,0.00,12.44,109.32,-1.01,12.36,0.00,17.56,163.19,0.00,26.53,118.33,0.38,14.90,0.00
PJCIFN2,23/02/2024 01:14:00,229.34,225.87,227.85,0.13,0.76,0.00,0.29,0.71,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.07,0.00,30.03,171.00,0.00,65.49,159.97,1.92,17.21,0.00,10.71,152.43,0.00,12.43,108.77,-2.18,13.02,0.00,16.73,161.26,0.00,24.61,117.67,0.42,14.99,0.00
PJCIFN2,23/02/2024 01:15:00,229.34,226.00,227.89,0.13,0.75,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.06,0.00,28.94,169.93,0.00,76.36,132.10,2.50,17.16,0.00,9.54,151.78,0.00,11.28,109.29,-1.01,11.82,0.00,16.95,161.13,0.00,25.58,119.05,0.44,14.80,0.00
PJCIFN2,23/02/2024 01:16:00,229.47,226.26,227.96,0.14,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,31.17,172.35,0.00,64.10,132.54,3.09,17.12,0.00,10.14,155.40,0.00,10.67,92.00,-1.60,13.01,0.00,16.50,161.56,0.00,24.36,116.29,0.58,15.10,0.00
PJCIFN2,23/02/2024 01:17:00,229.47,225.87,228.06,0.14,0.75,0.00,0.32,0.55,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.44,0.00,0.07,0.00,31.24,170.03,0.00,73.32,124.52,2.50,17.15,0.00,9.56,152.86,0.00,11.87,90.28,-1.60,13.02,0.00,15.85,161.44,0.00,26.71,101.20,0.50,14.97,0.00
PJCIFN2,23/02/2024 01:18:00,229.60,225.87,228.03,0.13,0.76,0.00,0.28,0.71,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.45,0.00,0.07,0.00,30.74,172.65,0.00,63.96,162.38,3.07,17.11,0.00,10.14,150.18,0.00,11.85,89.44,-1.60,12.97,0.00,16.74,161.29,0.00,24.39,102.37,0.42,15.09,0.00
PJCIFN2,23/02/2024 01:19:00,229.60,226.26,228.03,0.13,0.75,0.00,0.32,0.56,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.45,0.00,0.07,0.00,30.09,170.99,0.00,72.11,128.08,2.51,17.79,0.00,9.55,151.11,0.00,12.47,89.80,-1.01,12.99,0.00,16.83,161.47,0.00,26.00,102.81,0.47,14.97,0.00
PJCIFN2,23/02/2024 01:20:00,229.86,226.26,228.09,0.14,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,31.31,170.80,0.00,65.30,129.76,3.11,16.66,0.00,10.11,150.02,0.00,11.28,89.55,-1.02,12.35,0.00,17.04,160.72,0.00,24.19,103.88,0.49,14.87,0.00
PJCIFN2,23/02/2024 01:21:00,229.47,226.26,228.06,0.14,0.75,0.00,0.34,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.46,0.00,0.07,0.00,31.13,170.59,0.00,78.01,129.24,2.51,17.69,0.00,10.67,150.51,0.00,11.87,88.66,-2.19,12.35,0.00,18.63,160.36,0.00,26.24,104.31,0.33,14.95,0.00
PJCIFN2,23/02/2024 01:22:00,229.73,226.51,228.05,0.14,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.07,0.00,31.59,169.22,0.00,65.45,130.93,1.92,17.18,0.00,10.66,149.02,0.00,11.85,89.73,-1.61,12.96,0.00,16.03,159.89,0.00,24.68,106.39,0.33,14.99,0.00
PJCIFN2,23/02/2024 01:23:00,229.34,226.00,228.05,0.14,0.76,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.47,0.00,0.06,0.00,31.95,172.16,0.00,65.74,130.20,3.09,16.63,0.00,10.19,152.63,0.00,11.85,90.16,-1.01,12.43,0.00,17.24,160.11,0.00,26.16,108.04,0.57,14.74,0.00
PJCIFN2,23/02/2024 01:24:00,229.34,226.13,228.09,0.14,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.07,0.00,31.10,171.27,0.00,64.21,132.53,1.92,16.63,0.00,10.70,151.61,0.00,11.85,89.04,-1.01,13.57,0.00,17.00,159.65,0.00,24.16,107.10,0.49,15.15,0.00
PJCIFN2,23/02/2024 01:25:00,229.47,226.26,228.08,0.13,0.80,0.00,0.33,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.47,0.00,0.07,0.00,29.25,184.03,0.00,75.90,132.10,2.49,17.18,0.00,10.72,150.68,0.00,11.85,88.94,-1.01,13.04,0.00,17.22,161.08,0.00,25.77,107.85,0.62,15.12,0.00
PJCIFN2,23/02/2024 01:26:00,229.47,226.38,228.11,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.47,0.00,0.07,0.00,29.85,169.63,0.00,66.00,132.47,2.51,16.63,0.00,10.16,150.34,0.00,11.34,90.74,-1.02,12.96,0.00,18.10,159.18,0.00,24.00,108.28,0.63,14.97,0.00
PJCIFN2,23/02/2024 01:27:00,229.73,226.13,228.03,0.13,0.75,0.00,0.36,0.57,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.47,0.00,0.07,0.00,29.88,169.15,0.00,80.87,131.00,1.92,17.16,0.00,9.54,148.01,0.00,12.45,89.80,-1.01,11.89,0.00,17.55,159.17,0.00,27.21,106.98,0.65,14.91,0.00
PJCIFN2,23/02/2024 01:28:00,229.60,226.13,228.12,0.14,0.75,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.47,0.00,0.07,0.00,31.06,169.15,0.00,64.03,130.41,3.10,16.64,0.00,9.57,151.18,0.00,11.87,89.98,-1.01,12.97,0.00,17.06,159.24,0.00,23.52,107.29,0.56,15.09,0.00
PJCIFN2,23/02/2024 01:29:00,229.47,226.00,228.07,0.14,0.74,0.00,0.30,0.57,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.48,0.00,0.07,0.00,31.13,168.83,0.00,68.01,129.61,1.92,17.80,0.00,10.11,148.51,0.00,12.46,90.31,-1.01,13.05,0.00,17.99,159.02,0.00,26.70,108.38,0.64,15.08,0.00
PJCIFN2,23/02/2024 01:30:00,229.60,225.87,228.07,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.47,0.00,0.07,0.00,31.59,168.76,0.00,66.28,130.49,3.09,17.17,0.00,10.11,149.35,0.00,11.86,89.83,-2.19,12.42,0.00,18.77,158.68,0.00,24.18,107.28,0.49,14.95,0.00
PJCIFN2,23/02/2024 01:31:00,229.34,226.00,227.99,0.14,0.74,0.00,0.34,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.79,167.88,0.00,77.92,132.68,2.49,17.64,0.00,10.68,150.68,0.00,11.86,92.12,-1.01,12.96,0.00,19.07,158.47,0.00,25.68,115.87,0.70,15.18,0.00
PJCIFN2,23/02/2024 01:32:00,229.60,226.26,227.99,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.52,0.00,0.06,0.00,31.12,168.64,0.00,65.38,132.32,1.92,17.13,0.00,10.11,150.77,0.00,11.86,109.20,-1.59,12.96,0.00,17.93,158.19,0.00,25.29,117.58,0.50,14.78,0.00
PJCIFN2,23/02/2024 01:33:00,229.34,226.13,227.99,0.14,0.75,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.52,0.00,0.07,0.00,31.06,170.32,0.00,76.89,131.06,2.49,16.57,0.00,10.17,150.36,0.00,11.93,109.63,-1.01,12.45,0.00,17.49,158.37,0.00,26.30,118.81,0.55,14.88,0.00
PJCIFN2,23/02/2024 01:34:00,229.21,226.51,228.03,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,29.45,166.99,0.00,65.88,131.73,1.92,17.15,0.00,10.11,149.67,0.00,11.86,110.09,-1.60,12.98,0.00,16.41,158.72,0.00,24.19,118.05,0.39,14.90,0.00
PJCIFN2,23/02/2024 01:35:00,229.21,226.00,227.93,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.52,0.00,0.07,0.00,31.15,167.48,0.00,66.54,131.22,2.50,17.11,0.00,9.53,151.33,0.00,11.28,108.37,-1.60,12.94,0.00,18.05,158.64,0.00,25.61,118.61,0.39,14.86,0.00
PJCIFN2,23/02/2024 01:36:00,229.34,226.26,227.94,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.53,0.00,0.07,0.00,31.12,169.15,0.00,65.34,142.18,1.92,17.22,0.00,10.13,150.68,0.00,12.43,109.66,-1.02,13.54,0.00,18.59,158.36,0.00,24.28,119.86,0.62,14.97,0.00
PJCIFN2,23/02/2024 01:37:00,229.34,226.13,227.93,0.13,0.79,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.52,0.00,0.06,0.00,29.88,179.69,0.00,78.73,132.23,3.07,17.01,0.00,10.14,150.42,0.00,11.85,109.32,-1.01,11.87,0.00,16.14,159.71,0.00,26.86,118.17,0.42,14.80,0.00
PJCIFN2,23/02/2024 01:38:00,229.73,226.26,228.05,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,28.93,168.08,0.00,65.88,132.38,2.50,17.11,0.00,9.55,150.61,0.00,11.86,109.11,-1.60,13.01,0.00,16.96,158.30,0.00,24.09,119.22,0.45,15.01,0.00
PJCIFN2,23/02/2024 01:39:00,229.34,226.13,227.90,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,29.83,169.64,0.00,64.76,132.18,1.92,17.21,0.00,10.08,149.43,0.00,10.68,109.47,-1.61,12.94,0.00,16.88,158.02,0.00,25.97,118.63,0.41,14.94,0.00
PJCIFN2,23/02/2024 01:40:00,229.34,226.26,228.05,0.14,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.52,0.00,0.07,0.00,32.17,167.44,0.00,64.76,131.66,2.49,17.16,0.00,9.54,150.94,0.00,11.29,108.34,-1.60,11.80,0.00,17.39,158.23,0.00,23.88,119.26,0.43,14.89,0.00
PJCIFN2,23/02/2024 01:41:00,229.73,225.87,227.90,0.13,0.75,0.00,0.33,0.59,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.07,0.00,30.07,169.64,0.00,74.49,134.98,3.07,17.15,0.00,10.65,148.93,0.00,11.91,109.20,-1.60,12.96,0.00,17.01,158.44,0.00,26.14,121.34,0.51,14.88,0.00
PJCIFN2,23/02/2024 01:42:00,229.47,226.00,227.92,0.13,0.75,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.53,0.00,0.07,0.00,30.10,170.70,0.00,66.32,132.66,3.07,17.61,0.00,10.16,148.18,0.00,11.28,108.25,-1.01,13.02,0.00,17.15,157.90,0.00,24.75,119.68,0.47,15.05,0.00
PJCIFN2,23/02/2024 01:43:00,229.34,226.13,227.94,0.13,0.74,0.00,0.35,0.58,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.52,0.00,0.06,0.00,29.83,167.96,0.00,79.31,132.84,2.51,17.06,0.00,10.66,148.18,0.00,11.85,109.26,-1.60,12.44,0.00,17.81,157.69,0.00,26.39,119.55,0.38,14.82,0.00
PJCIFN2,23/02/2024 01:44:00,229.21,226.26,227.91,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.53,0.00,0.07,0.00,30.07,168.94,0.00,64.72,132.02,2.50,17.22,0.00,10.14,150.35,0.00,12.38,109.23,-1.59,12.96,0.00,17.22,158.31,0.00,23.71,120.90,0.48,15.01,0.00
PJCIFN2,23/02/2024 01:45:00,229.08,225.49,227.91,0.14,0.74,0.00,0.28,0.73,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.53,0.00,0.07,0.00,31.66,169.72,0.00,64.14,165.61,2.50,17.71,0.00,9.54,149.09,0.00,11.92,108.99,-1.01,12.94,0.00,17.21,158.07,0.00,26.33,120.05,0.66,15.22,0.00
PJCIFN2,23/02/2024 01:46:00,229.08,226.26,227.95,0.14,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.53,0.00,0.07,0.00,32.17,166.66,0.00,65.30,131.74,1.92,17.02,0.00,9.53,148.09,0.00,11.85,110.00,-1.01,12.96,0.00,17.34,158.01,0.00,24.04,121.08,0.52,15.09,0.00
PJCIFN2,23/02/2024 01:47:00,229.21,225.87,227.91,0.12,0.74,0.00,0.36,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.52,0.00,0.07,0.00,28.28,169.24,0.00,80.20,131.79,1.92,16.61,0.00,8.99,150.19,0.00,10.73,109.91,-2.18,13.01,0.00,16.78,158.33,0.00,27.37,118.96,0.47,14.91,0.00
PJCIFN2,23/02/2024 01:48:00,229.08,226.26,227.93,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.53,0.00,0.07,0.00,29.45,171.27,0.00,65.96,131.44,1.92,17.16,0.00,10.16,150.94,0.00,11.27,109.63,-1.01,12.94,0.00,17.94,158.56,0.00,24.03,120.47,0.47,15.00,0.00
PJCIFN2,23/02/2024 01:49:00,229.60,226.00,227.81,0.13,0.80,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.38,180.67,0.00,80.43,132.45,2.50,17.16,0.00,10.12,152.10,0.00,11.26,110.31,-2.18,13.50,0.00,16.85,160.55,0.00,26.21,127.79,0.57,15.05,0.00
PJCIFN2,23/02/2024 01:50:00,229.08,226.00,227.82,0.13,0.75,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.57,0.00,0.07,0.00,30.43,169.44,0.00,66.32,166.16,1.92,17.12,0.00,10.13,150.18,0.00,11.23,126.24,-2.17,12.48,0.00,18.45,159.03,0.00,23.78,129.31,0.38,14.92,0.00
PJCIFN2,23/02/2024 01:51:00,229.08,226.13,227.78,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.75,169.74,0.00,66.54,132.75,3.07,17.70,0.00,9.50,152.26,0.00,11.92,125.24,-1.60,12.43,0.00,19.35,159.97,0.00,25.85,128.79,0.66,15.05,0.00
PJCIFN2,23/02/2024 01:52:00,229.34,225.49,227.78,0.13,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.14,171.00,0.00,63.49,132.40,3.10,16.60,0.00,9.53,151.24,0.00,11.85,124.96,-1.60,12.44,0.00,18.29,159.48,0.00,24.79,128.50,0.51,14.85,0.00
PJCIFN2,23/02/2024 01:53:00,229.08,226.26,227.75,0.14,0.74,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.07,0.00,31.19,168.73,0.00,76.36,131.66,1.92,17.13,0.00,8.98,150.44,0.00,11.85,126.17,-2.18,12.43,0.00,18.86,159.63,0.00,26.26,128.50,0.31,14.82,0.00
PJCIFN2,23/02/2024 01:54:00,229.08,226.13,227.85,0.13,0.76,0.00,0.29,0.58,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.09,170.90,0.00,65.81,133.13,3.67,16.57,0.00,10.14,153.45,0.00,11.28,125.95,-1.60,13.52,0.00,17.07,160.25,0.00,24.06,128.48,0.47,14.99,0.00
PJCIFN2,23/02/2024 01:55:00,229.60,225.74,227.77,0.14,0.75,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.10,169.93,0.00,66.32,146.25,3.06,17.16,0.00,10.12,152.84,0.00,11.85,125.37,-1.60,12.97,0.00,17.40,160.05,0.00,25.86,129.05,0.64,15.05,0.00
PJCIFN2,23/02/2024 01:56:00,229.47,225.87,227.77,0.14,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.57,0.00,0.07,0.00,31.06,172.65,0.00,65.34,132.32,2.50,17.12,0.00,10.12,152.86,0.00,12.43,125.61,-1.59,13.53,0.00,17.33,160.75,0.00,24.32,128.79,0.54,15.08,0.00
PJCIFN2,23/02/2024 01:57:00,229.21,225.87,227.73,0.13,0.76,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.56,0.00,0.06,0.00,29.53,174.02,0.00,79.13,132.69,3.09,16.61,0.00,8.36,150.75,0.00,11.90,125.81,-1.01,13.02,0.00,17.27,160.62,0.00,26.59,128.57,0.48,14.75,0.00
PJCIFN2,23/02/2024 01:58:00,229.34,226.00,227.72,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.86,168.26,0.00,64.57,132.02,1.92,17.20,0.00,10.65,152.43,0.00,12.42,125.46,-1.60,11.87,0.00,16.49,160.21,0.00,24.96,128.49,0.43,14.86,0.00
PJCIFN2,23/02/2024 01:59:00,229.34,225.61,227.67,0.13,0.75,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.57,0.00,0.07,0.00,28.86,170.40,0.00,79.13,132.75,2.49,16.61,0.00,10.09,150.85,0.00,11.87,126.40,-1.59,12.90,0.00,18.19,160.70,0.00,26.57,128.80,0.57,14.95,0.00
PJCIFN2,23/02/2024 02:00:00,229.34,226.00,227.72,0.14,0.75,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.57,0.00,0.07,0.00,31.40,171.19,0.00,64.68,181.89,2.51,17.10,0.00,9.55,153.42,0.00,12.44,111.01,-1.60,12.99,0.00,17.87,160.70,0.00,24.07,129.67,0.32,14.94,0.00
PJCIFN2,23/02/2024 02:01:00,229.34,225.61,227.90,0.14,0.82,0.00,0.34,0.72,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.51,0.00,0.07,0.00,31.10,186.26,0.00,76.53,162.81,2.48,17.20,0.00,10.61,153.71,0.00,12.44,109.91,-1.60,12.48,0.00,16.91,162.97,0.00,26.20,115.57,0.39,14.85,0.00
PJCIFN2,23/02/2024 02:02:00,229.34,226.13,227.88,0.13,0.76,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.50,0.00,0.07,0.00,30.38,172.16,0.00,68.17,132.24,2.51,17.23,0.00,10.12,152.10,0.00,12.45,109.29,-1.60,12.45,0.00,17.15,161.24,0.00,25.79,114.50,0.30,14.93,0.00
PJCIFN2,23/02/2024 02:03:00,229.34,225.49,227.84,0.13,0.76,0.00,0.38,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.52,0.00,0.07,0.00,29.58,171.87,0.00,85.27,166.33,3.08,18.31,0.00,9.55,152.95,0.00,12.45,108.80,-1.60,12.94,0.00,17.97,161.37,0.00,27.66,117.39,0.45,14.93,0.00
PJCIFN2,23/02/2024 02:04:00,229.73,226.00,227.95,0.14,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.07,0.00,31.84,172.55,0.00,65.38,131.20,1.93,17.13,0.00,9.58,152.67,0.00,12.40,109.93,-1.01,12.96,0.00,17.17,161.23,0.00,24.41,116.71,0.48,14.95,0.00
PJCIFN2,23/02/2024 02:05:00,229.34,226.26,227.85,0.13,0.74,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.52,0.00,0.07,0.00,30.22,169.70,0.00,79.85,131.89,3.06,17.02,0.00,9.54,152.71,0.00,11.84,109.97,-1.02,12.95,0.00,17.26,161.45,0.00,26.15,118.95,0.59,15.02,0.00
PJCIFN2,23/02/2024 02:06:00,229.73,226.00,227.92,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.52,0.00,0.07,0.00,30.79,171.48,0.00,65.96,131.78,2.51,17.09,0.00,8.96,150.51,0.00,11.89,109.57,-2.17,12.38,0.00,17.42,160.93,0.00,24.04,118.40,0.39,14.88,0.00
PJCIFN2,23/02/2024 02:07:00,229.34,226.00,227.84,0.13,0.75,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.53,0.00,0.07,0.00,29.85,169.82,0.00,77.34,132.17,2.50,17.03,0.00,10.08,149.60,0.00,11.85,109.32,-1.01,12.44,0.00,17.38,161.02,0.00,26.46,120.59,0.57,14.95,0.00
PJCIFN2,23/02/2024 02:08:00,229.73,226.00,227.91,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.07,0.00,29.90,171.87,0.00,65.15,132.69,3.08,17.02,0.00,10.16,151.18,0.00,12.43,109.76,-1.02,12.45,0.00,16.53,160.74,0.00,25.27,119.23,0.69,14.95,0.00
PJCIFN2,23/02/2024 02:09:00,229.47,225.74,227.90,0.13,0.75,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.53,0.00,0.07,0.00,28.91,170.21,0.00,77.56,132.17,2.51,17.20,0.00,9.56,152.69,0.00,11.87,110.37,-1.01,12.96,0.00,16.44,160.16,0.00,26.41,120.07,0.54,15.06,0.00
PJCIFN2,23/02/2024 02:10:00,229.73,226.13,227.84,0.13,0.75,0.00,0.31,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.53,0.00,0.07,0.00,30.64,169.45,0.00,69.26,133.28,2.51,17.16,0.00,10.14,151.53,0.00,11.84,109.45,-1.60,12.96,0.00,17.68,159.94,0.00,24.29,120.48,0.53,15.08,0.00
PJCIFN2,23/02/2024 02:11:00,229.08,226.00,227.88,0.14,0.74,0.00,0.33,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.53,0.00,0.07,0.00,32.17,169.43,0.00,73.99,132.39,3.08,17.10,0.00,10.12,150.75,0.00,11.91,109.39,-1.60,13.02,0.00,17.87,160.33,0.00,25.97,120.20,0.53,14.99,0.00
PJCIFN2,23/02/2024 02:12:00,229.21,226.26,227.90,0.14,0.75,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.52,0.00,0.07,0.00,31.05,170.50,0.00,65.23,133.64,2.50,17.16,0.00,10.13,149.35,0.00,11.87,109.63,-1.60,13.01,0.00,18.18,159.54,0.00,24.33,119.52,0.57,15.06,0.00
PJCIFN2,23/02/2024 02:13:00,229.34,225.87,227.93,0.14,0.79,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.52,0.00,0.07,0.00,31.56,180.45,0.00,81.94,131.93,2.50,17.13,0.00,9.53,151.01,0.00,11.92,110.28,-1.01,12.51,0.00,16.51,160.76,0.00,27.37,119.12,0.53,15.08,0.00
PJCIFN2,23/02/2024 02:14:00,229.34,226.26,227.91,0.14,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.55,0.00,0.07,0.00,31.81,168.73,0.00,65.30,133.94,3.09,17.10,0.00,10.71,149.26,0.00,11.85,109.97,-1.60,12.45,0.00,18.58,158.73,0.00,23.88,125.70,0.58,14.89,0.00
PJCIFN2,23/02/2024 02:15:00,229.47,226.13,227.86,0.14,0.74,0.00,0.34,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.55,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,31.61,167.51,0.00,78.06,132.61,3.08,17.74,0.00,10.69,152.62,0.00,11.87,126.68,-1.01,12.94,0.00,17.95,158.85,0.00,26.89,128.99,0.69,15.08,0.00
PJCIFN2,23/02/2024 02:16:00,229.21,226.00,227.92,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,29.43,166.50,0.00,65.85,133.28,2.50,17.17,0.00,9.53,150.52,0.00,11.28,125.60,-1.01,13.00,0.00,17.34,158.19,0.00,23.83,128.81,0.50,15.00,0.00
PJCIFN2,23/02/2024 02:17:00,229.21,225.87,227.88,0.13,0.74,0.00,0.32,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.06,0.00,30.34,167.69,0.00,73.65,132.60,1.92,16.56,0.00,10.10,150.52,0.00,11.32,125.81,-1.60,12.98,0.00,16.78,158.25,0.00,26.40,128.54,0.45,14.77,0.00
PJCIFN2,23/02/2024 02:18:00,229.21,226.13,228.02,0.13,0.76,0.00,0.29,0.71,0.02,0.07,0.00,0.05,0.65,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.78,172.75,0.00,64.83,161.10,3.67,16.61,0.00,10.71,148.68,0.00,11.82,108.49,-1.60,12.97,0.00,19.01,158.20,0.00,24.50,115.84,0.48,14.87,0.00
PJCIFN2,23/02/2024 02:19:00,229.08,226.26,228.05,0.13,0.72,0.00,0.34,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.50,0.00,0.07,0.00,29.97,165.70,0.00,78.01,132.61,2.51,17.15,0.00,10.69,148.76,0.00,11.30,108.40,-1.60,13.05,0.00,17.82,158.39,0.00,26.43,113.69,0.56,14.96,0.00
PJCIFN2,23/02/2024 02:20:00,229.47,226.51,227.95,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.97,169.72,0.00,64.83,133.28,3.09,17.69,0.00,10.69,151.09,0.00,11.83,109.20,-1.60,12.98,0.00,20.99,158.10,0.00,24.03,115.32,0.42,14.90,0.00
PJCIFN2,23/02/2024 02:21:00,229.73,226.00,227.97,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,29.86,168.75,0.00,65.23,130.78,3.06,17.10,0.00,9.56,151.67,0.00,12.49,109.39,-1.60,13.03,0.00,16.95,158.47,0.00,26.08,117.40,0.44,15.07,0.00
PJCIFN2,23/02/2024 02:22:00,229.34,226.13,228.07,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,30.62,171.38,0.00,66.35,130.63,3.07,17.61,0.00,10.13,149.17,0.00,11.29,90.33,-1.60,12.96,0.00,17.07,158.87,0.00,24.10,105.85,0.67,15.05,0.00
PJCIFN2,23/02/2024 02:23:00,229.73,226.38,228.05,0.13,0.75,0.00,0.34,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.46,0.00,0.07,0.00,29.57,169.93,0.00,78.14,129.98,3.08,17.12,0.00,10.10,149.77,0.00,11.85,89.24,-1.60,12.36,0.00,16.94,158.53,0.00,26.75,104.98,0.52,14.89,0.00
PJCIFN2,23/02/2024 02:24:00,229.34,226.38,228.02,0.14,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.50,0.00,0.07,0.00,31.59,169.81,0.00,64.10,130.33,2.49,16.62,0.00,8.98,149.51,0.00,11.28,92.12,-1.02,12.46,0.00,18.00,158.40,0.00,24.47,112.89,0.54,15.01,0.00
PJCIFN2,23/02/2024 02:25:00,229.60,225.87,227.90,0.13,0.80,0.00,0.34,0.80,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,30.74,182.00,0.00,76.89,182.64,3.10,17.20,0.00,9.56,149.26,0.00,12.43,109.51,-1.01,12.40,0.00,18.05,160.33,0.00,26.57,115.63,0.49,14.93,0.00
PJCIFN2,23/02/2024 02:26:00,229.60,225.87,228.02,0.13,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,29.86,168.96,0.00,64.29,129.83,3.08,17.15,0.00,10.08,150.69,0.00,11.86,109.97,-2.18,12.98,0.00,17.37,158.45,0.00,24.28,115.68,0.48,15.09,0.00
PJCIFN2,23/02/2024 02:27:00,229.73,225.87,227.95,0.13,0.74,0.00,0.31,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.07,167.48,0.00,69.49,130.70,2.51,17.17,0.00,10.09,149.68,0.00,12.43,110.03,-1.60,12.98,0.00,17.46,158.72,0.00,25.86,117.11,0.69,15.08,0.00
PJCIFN2,23/02/2024 02:28:00,229.34,225.10,227.97,0.13,0.75,0.00,0.29,0.81,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.12,169.93,0.00,65.92,181.50,2.51,17.20,0.00,9.54,150.52,0.00,10.68,108.86,-1.01,13.01,0.00,16.71,158.43,0.00,24.45,116.89,0.36,14.93,0.00
PJCIFN2,23/02/2024 02:29:00,229.34,226.26,227.88,0.13,0.75,0.00,0.35,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.52,0.00,0.07,0.00,30.62,170.22,0.00,79.85,132.18,2.48,17.61,0.00,10.66,150.53,0.00,13.02,109.20,-2.17,13.02,0.00,16.97,159.49,0.00,26.96,119.20,0.56,15.05,0.00
PJCIFN2,23/02/2024 02:30:00,229.08,225.87,227.85,0.14,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.52,0.00,0.06,0.00,30.92,174.21,0.00,65.27,131.66,2.51,17.11,0.00,9.48,152.60,0.00,11.85,108.99,-1.60,12.42,0.00,17.18,161.90,0.00,23.93,117.63,0.37,14.76,0.00
PJCIFN2,23/02/2024 02:31:00,229.21,226.13,227.83,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.52,0.00,0.07,0.00,29.97,170.79,0.00,65.77,132.45,2.49,17.70,0.00,10.66,152.12,0.00,11.26,109.45,-1.59,12.96,0.00,17.51,161.66,0.00,26.74,119.10,0.41,15.09,0.00
PJCIFN2,23/02/2024 02:32:00,229.21,226.13,227.93,0.13,0.77,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.47,0.00,0.07,0.00,30.60,173.62,0.00,64.79,130.56,1.34,16.61,0.00,10.70,152.17,0.00,11.85,90.74,-1.01,13.03,0.00,17.44,162.53,0.00,23.61,106.51,0.37,14.87,0.00
PJCIFN2,23/02/2024 02:33:00,229.21,226.38,228.01,0.14,0.77,0.00,0.33,0.51,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.45,0.00,0.07,0.00,31.68,174.30,0.00,74.69,115.94,2.51,17.13,0.00,10.13,153.36,0.00,11.88,89.34,-1.02,12.99,0.00,16.22,162.14,0.00,27.16,102.06,0.70,15.05,0.00
PJCIFN2,23/02/2024 02:34:00,229.60,226.00,227.99,0.13,0.75,0.00,0.28,0.50,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.45,0.00,0.07,0.00,30.50,171.58,0.00,63.99,114.77,2.50,17.22,0.00,9.47,154.79,0.00,12.45,89.88,-1.01,12.47,0.00,16.74,162.36,0.00,23.88,101.76,0.44,15.03,0.00
PJCIFN2,23/02/2024 02:35:00,229.86,225.74,227.96,0.14,0.76,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.46,0.00,0.07,0.00,31.03,171.09,0.00,78.41,130.26,1.92,17.16,0.00,10.10,154.12,0.00,11.91,90.47,-1.60,12.97,0.00,17.07,162.64,0.00,26.48,104.37,0.36,14.96,0.00
PJCIFN2,23/02/2024 02:36:00,229.60,226.26,228.00,0.14,0.75,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.47,0.00,0.07,0.00,31.05,171.57,0.00,66.43,181.31,3.10,16.64,0.00,8.98,152.10,0.00,11.36,90.13,-1.58,12.35,0.00,18.27,162.38,0.00,24.14,106.34,0.42,14.83,0.00
PJCIFN2,23/02/2024 02:37:00,229.73,226.26,227.96,0.14,0.84,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.48,0.00,0.07,0.00,31.65,189.54,0.00,66.07,130.42,1.93,17.07,0.00,10.10,153.29,0.00,11.88,90.36,-1.60,11.86,0.00,16.96,163.59,0.00,26.03,108.73,0.45,14.94,0.00
PJCIFN2,23/02/2024 02:38:00,229.34,226.38,227.97,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.06,0.00,29.35,171.00,0.00,64.79,131.29,1.92,17.13,0.00,9.55,149.93,0.00,11.93,110.18,-1.59,12.96,0.00,16.48,159.75,0.00,24.37,117.25,0.38,14.81,0.00
PJCIFN2,23/02/2024 02:39:00,229.47,226.13,227.88,0.13,0.76,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.52,0.00,0.07,0.00,28.85,171.09,0.00,81.01,131.15,1.92,17.17,0.00,8.37,152.19,0.00,11.87,109.39,-1.02,12.99,0.00,16.83,160.18,0.00,26.21,119.24,0.41,14.94,0.00
PJCIFN2,23/02/2024 02:40:00,229.86,226.00,227.94,0.13,0.74,0.00,0.29,0.71,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.53,0.00,0.07,0.00,30.57,167.96,0.00,65.49,162.32,1.92,17.18,0.00,9.55,152.03,0.00,11.84,107.73,-2.17,12.40,0.00,17.62,160.57,0.00,24.07,120.15,0.32,14.87,0.00
PJCIFN2,23/02/2024 02:41:00,229.21,225.74,227.90,0.14,0.76,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.52,0.00,0.07,0.00,31.83,172.45,0.00,77.97,132.10,1.92,16.57,0.00,10.15,150.86,0.00,11.89,109.22,-1.02,12.47,0.00,17.26,161.15,0.00,26.19,117.91,0.56,14.99,0.00
PJCIFN2,23/02/2024 02:42:00,229.34,225.74,227.87,0.13,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.53,0.00,0.07,0.00,29.85,170.89,0.00,65.88,130.34,2.49,16.56,0.00,9.55,152.45,0.00,11.85,109.39,-1.60,13.04,0.00,16.26,161.20,0.00,24.39,119.64,0.33,14.87,0.00
PJCIFN2,23/02/2024 02:43:00,229.21,225.74,227.85,0.13,0.76,0.00,0.30,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.52,0.00,0.07,0.00,30.74,172.75,0.00,67.28,131.43,2.49,16.63,0.00,8.96,151.11,0.00,11.88,109.69,-1.02,12.45,0.00,17.31,161.09,0.00,26.47,118.15,0.52,14.93,0.00
PJCIFN2,23/02/2024 02:44:00,229.47,226.13,227.88,0.14,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.52,0.00,0.07,0.00,32.17,171.19,0.00,65.27,131.73,2.50,17.66,0.00,8.96,152.45,0.00,11.87,109.63,-1.01,12.47,0.00,17.52,160.95,0.00,24.05,118.87,0.57,15.03,0.00
PJCIFN2,23/02/2024 02:45:00,229.60,226.26,227.86,0.13,0.75,0.00,0.30,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.48,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.53,0.00,0.07,0.00,30.60,170.70,0.00,67.20,132.60,3.08,17.67,0.00,10.65,152.34,0.00,11.83,109.57,-1.02,12.99,0.00,17.12,161.59,0.00,25.89,119.67,0.34,14.98,0.00
PJCIFN2,23/02/2024 02:46:00,229.47,226.13,227.88,0.13,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.53,0.00,0.07,0.00,28.98,173.62,0.00,64.79,132.15,1.92,17.12,0.00,10.12,152.67,0.00,11.89,107.63,-2.76,13.00,0.00,18.66,160.91,0.00,25.61,120.57,0.40,14.98,0.00
PJCIFN2,23/02/2024 02:47:00,229.47,226.00,227.85,0.14,0.75,0.00,0.31,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.52,0.00,0.07,0.00,31.12,170.99,0.00,69.37,131.22,3.09,17.16,0.00,10.13,153.12,0.00,11.85,109.63,-2.18,13.02,0.00,16.04,161.45,0.00,27.00,119.23,0.46,14.99,0.00
PJCIFN2,23/02/2024 02:48:00,229.34,226.13,227.79,0.13,0.76,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.53,0.00,0.07,0.00,29.50,172.07,0.00,65.41,165.00,1.92,17.16,0.00,8.95,151.33,0.00,12.50,107.61,-2.17,12.94,0.00,17.08,161.28,0.00,24.76,120.40,0.31,14.97,0.00
PJCIFN2,23/02/2024 02:49:00,229.08,226.00,227.73,0.14,0.80,0.00,0.31,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.53,0.00,0.07,0.00,31.61,181.42,0.00,69.61,132.32,2.50,16.52,0.00,9.53,150.85,0.00,12.43,109.41,-1.59,11.82,0.00,18.00,163.00,0.00,26.04,121.00,0.41,14.83,0.00
PJCIFN2,23/02/2024 02:50:00,229.21,226.13,227.80,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.53,0.00,0.06,0.00,30.17,169.54,0.00,64.72,131.15,2.51,17.20,0.00,10.14,152.10,0.00,12.44,109.26,-1.60,12.96,0.00,18.78,160.93,0.00,24.05,119.91,0.40,14.79,0.00
PJCIFN2,23/02/2024 02:51:00,229.08,225.87,227.82,0.13,0.76,0.00,0.35,0.58,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.52,0.00,0.07,0.00,28.83,172.46,0.00,79.17,131.94,3.67,17.14,0.00,10.18,151.74,0.00,12.47,109.26,-1.59,13.00,0.00,16.28,161.82,0.00,26.97,119.20,0.58,15.07,0.00
PJCIFN2,23/02/2024 02:52:00,229.47,226.00,227.80,0.13,0.75,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,29.98,170.59,0.00,65.15,164.20,2.50,17.16,0.00,10.06,153.34,0.00,12.43,109.54,-1.60,12.38,0.00,16.75,161.02,0.00,24.37,125.06,0.40,14.95,0.00
PJCIFN2,23/02/2024 02:53:00,229.34,226.26,227.88,0.14,0.78,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.50,0.00,0.07,0.00,31.22,176.33,0.00,64.76,131.00,2.51,17.14,0.00,9.54,155.03,0.00,11.93,109.32,-1.60,12.40,0.00,17.09,161.76,0.00,26.73,114.11,0.43,14.88,0.00
PJCIFN2,23/02/2024 02:54:00,229.08,226.13,227.92,0.13,0.76,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,29.98,174.21,0.00,67.05,131.50,1.92,16.99,0.00,9.53,152.34,0.00,12.44,108.49,-1.59,11.85,0.00,16.52,161.63,0.00,24.36,114.61,0.41,15.11,0.00
PJCIFN2,23/02/2024 02:55:00,229.21,226.38,227.92,0.13,0.76,0.00,0.32,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,29.92,172.94,0.00,72.37,131.21,2.50,16.59,0.00,9.55,148.51,0.00,11.28,108.25,-1.01,13.04,0.00,16.59,161.97,0.00,26.28,116.72,0.51,15.06,0.00
PJCIFN2,23/02/2024 02:56:00,229.34,226.13,227.88,0.13,0.77,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.52,0.00,0.07,0.00,29.42,173.80,0.00,64.72,130.99,1.92,17.22,0.00,10.13,152.08,0.00,11.87,109.63,-1.60,12.41,0.00,17.46,160.99,0.00,23.85,117.71,0.36,14.93,0.00
PJCIFN2,23/02/2024 02:57:00,229.47,225.74,227.84,0.13,0.75,0.00,0.36,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.48,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.53,0.00,0.07,0.00,29.48,170.50,0.00,80.92,132.25,2.50,17.16,0.00,10.69,152.58,0.00,12.48,108.71,-1.01,13.03,0.00,17.88,161.22,0.00,27.04,120.51,0.62,14.99,0.00
PJCIFN2,23/02/2024 02:58:00,228.96,225.87,227.68,0.13,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.56,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,30.14,172.94,0.00,66.43,132.53,1.92,17.13,0.00,9.52,153.03,0.00,11.86,126.77,-2.19,12.99,0.00,16.58,161.33,0.00,24.68,128.71,0.27,15.08,0.00
PJCIFN2,23/02/2024 02:59:00,229.21,225.74,227.75,0.13,0.76,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,29.42,172.46,0.00,69.03,132.60,1.92,17.14,0.00,8.94,150.27,0.00,12.42,124.57,-1.59,12.37,0.00,17.35,160.44,0.00,26.53,128.71,0.55,15.13,0.00
PJCIFN2,23/02/2024 03:00:00,229.08,226.13,227.91,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.02,168.26,0.00,64.72,131.52,2.50,17.57,0.00,10.73,150.68,0.00,11.85,109.82,-3.35,12.99,0.00,17.81,160.67,0.00,24.26,116.48,0.35,14.92,0.00
PJCIFN2,23/02/2024 03:01:00,229.34,225.74,227.91,0.13,0.80,0.00,0.34,0.78,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.50,0.00,0.07,0.00,30.74,182.62,0.00,76.85,176.36,3.67,17.71,0.00,10.09,154.70,0.00,12.43,109.45,-1.60,13.07,0.00,16.51,162.97,0.00,26.11,113.56,0.58,15.03,0.00
PJCIFN2,23/02/2024 03:02:00,229.34,226.00,227.93,0.14,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.50,0.00,0.07,0.00,30.94,172.35,0.00,77.92,130.93,2.51,16.61,0.00,10.14,151.09,0.00,11.88,109.94,-1.59,13.04,0.00,18.64,160.20,0.00,25.66,114.11,0.51,14.94,0.00
PJCIFN2,23/02/2024 03:03:00,229.60,226.13,227.90,0.13,0.75,0.00,0.34,0.59,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.50,0.00,0.07,0.00,29.28,169.16,0.00,76.81,133.01,3.64,17.03,0.00,10.14,148.85,0.00,11.89,109.08,-1.01,12.40,0.00,16.64,159.87,0.00,27.49,114.86,0.38,15.00,0.00
PJCIFN2,23/02/2024 03:04:00,229.60,226.00,227.92,0.13,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.43,171.29,0.00,65.15,131.50,3.08,17.80,0.00,8.96,151.76,0.00,11.87,110.09,-1.60,12.37,0.00,17.35,159.58,0.00,24.49,117.04,0.41,14.97,0.00
PJCIFN2,23/02/2024 03:05:00,229.21,226.38,227.96,0.13,0.73,0.00,0.30,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.93,167.37,0.00,67.78,146.44,2.50,17.16,0.00,8.93,149.77,0.00,11.91,108.83,-1.60,12.98,0.00,18.06,159.22,0.00,26.16,116.86,0.56,14.89,0.00
PJCIFN2,23/02/2024 03:06:00,229.60,225.87,228.00,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.49,0.00,0.07,0.00,29.27,171.48,0.00,64.10,140.55,3.07,17.13,0.00,10.08,151.03,0.00,11.88,90.64,-1.60,13.05,0.00,17.69,159.11,0.00,24.10,111.31,0.56,15.32,0.00
PJCIFN2,23/02/2024 03:07:00,229.60,226.38,228.11,0.13,0.75,0.00,0.34,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.44,0.00,0.07,0.00,30.46,170.70,0.00,77.47,130.71,2.52,17.24,0.00,9.54,151.67,0.00,12.45,89.96,-1.01,13.04,0.00,18.08,159.57,0.00,26.48,100.39,0.48,15.04,0.00
PJCIFN2,23/02/2024 03:08:00,229.34,226.51,228.15,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.43,0.00,0.07,0.00,29.55,169.81,0.00,64.79,129.83,2.51,17.18,0.00,10.15,152.77,0.00,11.88,90.47,-1.60,12.39,0.00,18.04,159.41,0.00,25.03,99.15,0.34,14.97,0.00
PJCIFN2,23/02/2024 03:09:00,229.73,226.00,228.08,0.14,0.77,0.00,0.28,0.57,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.46,0.00,0.07,0.00,31.29,173.91,0.00,63.88,128.95,3.68,17.64,0.00,10.66,149.27,0.00,12.45,90.49,-1.02,12.54,0.00,17.45,159.29,0.00,26.47,104.94,0.44,15.02,0.00
PJCIFN2,23/02/2024 03:10:00,229.47,226.13,228.09,0.13,0.74,0.00,0.29,0.57,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.46,0.00,0.07,0.00,30.40,167.29,0.00,64.83,128.59,2.50,19.44,0.00,8.95,151.74,0.00,11.88,89.78,-2.76,12.96,0.00,18.43,158.84,0.00,24.44,105.43,0.49,15.09,0.00
PJCIFN2,23/02/2024 03:11:00,230.11,226.13,228.09,0.13,0.75,0.00,0.33,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.46,0.00,0.06,0.00,30.24,169.15,0.00,74.15,119.99,2.49,17.16,0.00,10.63,151.19,0.00,11.87,89.78,-1.61,12.35,0.00,18.33,159.20,0.00,25.99,105.43,0.42,14.83,0.00
PJCIFN2,23/02/2024 03:12:00,229.60,226.38,228.14,0.14,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.48,0.00,0.07,0.00,31.59,170.30,0.00,64.76,128.14,2.50,17.16,0.00,8.98,149.93,0.00,11.29,91.12,-2.17,12.95,0.00,17.48,159.41,0.00,24.05,108.41,0.61,15.07,0.00
PJCIFN2,23/02/2024 03:13:00,229.73,226.00,227.88,0.13,0.80,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.41,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.52,0.00,0.07,0.00,29.37,181.35,0.00,79.17,132.53,2.49,17.09,0.00,9.57,147.93,0.00,12.45,93.24,-1.60,12.97,0.00,17.29,160.73,0.00,27.34,117.90,0.57,15.05,0.00
PJCIFN2,23/02/2024 03:14:00,229.34,226.26,227.95,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.52,0.00,0.07,0.00,29.95,168.05,0.00,65.81,131.66,1.92,17.21,0.00,10.10,147.76,0.00,12.45,109.47,-1.59,12.47,0.00,17.40,158.78,0.00,23.67,119.56,0.53,15.08,0.00
PJCIFN2,23/02/2024 03:15:00,229.21,226.00,227.90,0.13,0.76,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.53,0.00,0.07,0.00,28.90,172.07,0.00,66.62,171.99,2.51,17.75,0.00,9.00,148.59,0.00,11.87,109.32,-1.02,13.00,0.00,16.88,158.55,0.00,26.41,119.85,0.41,14.91,0.00
PJCIFN2,23/02/2024 03:16:00,229.21,226.38,227.90,0.13,0.74,0.00,0.28,0.78,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.53,0.00,0.07,0.00,29.90,168.07,0.00,64.32,177.13,2.49,17.05,0.00,8.95,151.01,0.00,11.28,109.69,-1.02,12.96,0.00,17.77,159.02,0.00,23.92,120.90,0.34,14.94,0.00
PJCIFN2,23/02/2024 03:17:00,229.47,226.00,227.97,0.13,0.74,0.00,0.36,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,30.59,167.20,0.00,81.41,130.64,1.93,16.65,0.00,9.56,149.43,0.00,11.85,109.08,-1.01,13.00,0.00,16.92,158.80,0.00,25.75,118.71,0.48,14.98,0.00
PJCIFN2,23/02/2024 03:18:00,229.73,226.26,227.93,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.52,0.00,0.07,0.00,30.57,168.54,0.00,65.45,131.51,3.08,17.16,0.00,8.97,148.26,0.00,11.83,108.92,-1.60,13.05,0.00,17.17,158.26,0.00,25.01,118.32,0.42,15.12,0.00
PJCIFN2,23/02/2024 03:19:00,229.08,225.87,227.94,0.14,0.75,0.00,0.32,0.75,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.53,0.00,0.07,0.00,30.98,170.22,0.00,73.49,171.69,2.50,17.19,0.00,9.55,150.01,0.00,11.86,110.16,-1.01,12.91,0.00,16.76,159.12,0.00,26.27,119.73,0.53,14.94,0.00
PJCIFN2,23/02/2024 03:20:00,229.47,226.26,227.96,0.14,0.74,0.00,0.29,0.71,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.07,0.00,32.23,168.67,0.00,66.39,162.69,1.92,17.78,0.00,8.96,148.85,0.00,11.28,108.99,-1.60,12.45,0.00,16.69,158.73,0.00,24.26,121.09,0.45,15.01,0.00
PJCIFN2,23/02/2024 03:21:00,229.47,226.13,227.87,0.13,0.73,0.00,0.31,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.53,0.00,0.07,0.00,29.97,168.03,0.00,71.32,132.98,2.50,17.75,0.00,10.13,151.11,0.00,12.45,109.35,-1.01,13.04,0.00,17.05,158.61,0.00,26.22,121.41,0.52,14.93,0.00
PJCIFN2,23/02/2024 03:22:00,229.73,226.13,227.99,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.53,0.00,0.07,0.00,30.02,168.58,0.00,66.43,131.51,2.49,16.59,0.00,8.98,150.68,0.00,11.83,108.83,-1.01,13.07,0.00,17.60,158.72,0.00,24.20,121.09,0.54,15.23,0.00
PJCIFN2,23/02/2024 03:23:00,229.21,225.87,227.76,0.13,0.75,0.00,0.35,0.79,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.53,0.00,0.07,0.00,29.58,170.21,0.00,78.50,179.66,1.92,16.62,0.00,8.96,148.51,0.00,10.69,109.41,-2.19,12.45,0.00,17.55,159.01,0.00,27.15,121.02,0.37,14.89,0.00
PJCIFN2,23/02/2024 03:24:00,229.08,226.13,227.97,0.13,0.75,0.00,0.28,0.78,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.07,0.00,29.47,169.93,0.00,63.59,175.95,1.92,17.16,0.00,10.14,150.18,0.00,11.85,91.21,-2.76,13.02,0.00,16.11,158.86,0.00,23.46,117.39,0.33,14.92,0.00
PJCIFN2,23/02/2024 03:25:00,229.47,226.13,227.97,0.13,0.80,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.45,0.00,0.07,0.00,30.14,181.21,0.00,65.38,129.68,1.93,17.24,0.00,8.97,148.93,0.00,11.29,89.24,-1.02,12.47,0.00,17.81,161.93,0.00,26.60,103.11,0.46,14.96,0.00
PJCIFN2,23/02/2024 03:26:00,229.60,226.13,228.02,0.13,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.45,0.00,0.07,0.00,30.52,169.13,0.00,65.96,129.83,1.92,16.57,0.00,9.54,151.09,0.00,11.93,89.19,-1.60,12.38,0.00,17.94,160.50,0.00,24.01,103.74,0.41,14.98,0.00
PJCIFN2,23/02/2024 03:27:00,229.47,226.00,227.98,0.13,0.75,0.00,0.36,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.46,0.00,0.07,0.00,30.43,169.92,0.00,80.52,163.16,1.92,17.14,0.00,10.12,152.03,0.00,11.91,89.14,-1.60,12.46,0.00,17.95,160.77,0.00,26.47,104.89,0.33,14.95,0.00
PJCIFN2,23/02/2024 03:28:00,229.86,226.38,228.02,0.13,0.75,0.00,0.29,0.71,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.48,0.00,0.07,0.00,28.98,173.13,0.00,66.43,162.69,1.92,17.16,0.00,10.13,150.34,0.00,11.89,90.90,-1.60,11.89,0.00,16.91,161.13,0.00,24.58,108.58,0.32,14.97,0.00
PJCIFN2,23/02/2024 03:29:00,229.34,225.74,227.92,0.13,0.76,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.47,0.00,0.07,0.00,29.30,171.77,0.00,79.94,131.64,2.50,17.19,0.00,10.13,153.42,0.00,11.86,89.58,-1.02,13.05,0.00,16.53,161.56,0.00,26.30,108.12,0.55,15.10,0.00
PJCIFN2,23/02/2024 03:30:00,229.34,225.74,228.00,0.13,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.48,0.00,0.07,0.00,29.63,173.23,0.00,64.50,130.12,2.50,17.16,0.00,9.50,151.62,0.00,11.87,89.60,-1.60,12.45,0.00,16.73,161.30,0.00,23.54,108.72,0.37,14.85,0.00
PJCIFN2,23/02/2024 03:31:00,229.60,226.00,227.87,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.48,0.00,0.07,0.00,31.15,169.14,0.00,66.18,130.92,3.08,17.16,0.00,9.57,152.69,0.00,11.84,90.08,-1.59,13.01,0.00,16.92,161.32,0.00,25.82,110.08,0.43,15.07,0.00
PJCIFN2,23/02/2024 03:32:00,229.08,226.00,227.84,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.52,0.00,0.07,0.00,28.86,171.67,0.00,64.10,132.00,2.50,17.14,0.00,10.06,150.44,0.00,11.31,90.16,-2.17,13.04,0.00,17.21,160.92,0.00,23.57,119.16,0.37,14.87,0.00
PJCIFN2,23/02/2024 03:33:00,229.21,225.49,227.82,0.13,0.76,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.52,0.00,0.07,0.00,29.57,172.65,0.00,81.50,131.59,1.92,17.74,0.00,10.12,151.76,0.00,12.41,107.97,-2.17,12.94,0.00,16.51,161.24,0.00,27.34,119.46,0.32,15.08,0.00
PJCIFN2,23/02/2024 03:34:00,229.60,226.00,227.87,0.13,0.75,0.00,0.29,0.59,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.07,0.00,30.05,170.60,0.00,65.27,133.56,2.50,17.74,0.00,10.69,152.84,0.00,11.24,109.08,-1.59,12.98,0.00,16.18,161.31,0.00,24.20,119.23,0.41,15.00,0.00
PJCIFN2,23/02/2024 03:35:00,229.21,225.87,227.76,0.14,0.77,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.52,0.00,0.07,0.00,30.99,174.11,0.00,79.62,132.69,2.49,17.05,0.00,9.53,152.84,0.00,11.28,109.91,-1.01,13.02,0.00,17.11,161.75,0.00,26.29,119.08,0.37,14.94,0.00
PJCIFN2,23/02/2024 03:36:00,229.21,226.26,227.84,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.06,0.00,30.48,171.57,0.00,66.47,131.66,3.10,17.77,0.00,9.54,149.27,0.00,12.44,109.39,-1.59,11.85,0.00,15.89,161.80,0.00,24.02,119.30,0.28,14.78,0.00
PJCIFN2,23/02/2024 03:37:00,228.96,226.00,227.76,0.13,0.83,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.53,0.00,0.07,0.00,29.45,190.14,0.00,77.39,132.32,2.50,16.61,0.00,10.05,153.62,0.00,11.31,109.42,-2.18,13.00,0.00,15.76,163.12,0.00,26.35,120.34,0.49,14.95,0.00
PJCIFN2,23/02/2024 03:38:00,229.34,225.61,227.84,0.13,0.77,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.52,0.00,0.07,0.00,29.43,175.58,0.00,64.72,133.20,1.92,17.11,0.00,10.09,150.66,0.00,11.84,108.89,-1.60,12.47,0.00,18.17,161.12,0.00,24.20,117.92,0.33,14.88,0.00
PJCIFN2,23/02/2024 03:39:00,228.96,226.13,227.73,0.13,0.75,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.53,0.00,0.07,0.00,29.81,170.70,0.00,77.39,131.88,2.50,17.18,0.00,8.95,152.69,0.00,11.86,108.74,-1.01,13.03,0.00,16.63,161.59,0.00,27.28,121.54,0.55,15.08,0.00
PJCIFN2,23/02/2024 03:40:00,229.34,225.49,227.87,0.13,0.75,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.53,0.00,0.06,0.00,30.65,170.79,0.00,65.23,151.02,1.92,16.58,0.00,8.97,151.43,0.00,11.88,108.22,-1.60,12.45,0.00,16.89,161.33,0.00,24.42,119.93,0.30,14.78,0.00
PJCIFN2,23/02/2024 03:41:00,229.47,225.87,227.84,0.13,0.75,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.48,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.53,0.00,0.07,0.00,30.12,171.77,0.00,68.02,132.39,1.92,17.11,0.00,9.54,152.62,0.00,13.04,109.82,-1.59,12.33,0.00,17.23,161.85,0.00,26.65,121.44,0.60,15.07,0.00
PJCIFN2,23/02/2024 03:42:00,229.47,225.74,227.81,0.13,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.53,0.00,0.07,0.00,30.52,171.87,0.00,65.88,132.10,1.92,17.16,0.00,10.13,151.76,0.00,11.33,109.60,-2.18,12.97,0.00,17.10,161.47,0.00,24.37,121.25,0.29,15.00,0.00
PJCIFN2,23/02/2024 03:43:00,229.60,226.13,227.72,0.13,0.76,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.56,0.00,0.07,0.00,30.41,172.75,0.00,79.71,133.20,1.92,17.70,0.00,10.13,153.53,0.00,12.47,111.97,-0.43,12.35,0.00,17.37,161.35,0.00,26.73,127.87,0.46,15.05,0.00
PJCIFN2,23/02/2024 03:44:00,229.34,226.13,227.76,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.14,169.83,0.00,65.81,132.99,2.51,16.63,0.00,9.54,153.10,0.00,11.87,125.76,-1.60,12.44,0.00,17.28,160.52,0.00,25.15,128.67,0.41,14.98,0.00
PJCIFN2,23/02/2024 03:45:00,229.47,226.13,227.74,0.13,0.75,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,30.15,171.77,0.00,77.97,132.17,1.91,17.14,0.00,10.17,149.76,0.00,11.87,126.04,-1.59,12.98,0.00,17.22,160.49,0.00,26.75,128.72,0.27,15.02,0.00
PJCIFN2,23/02/2024 03:46:00,229.21,226.00,227.80,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.55,0.00,0.07,0.00,30.57,171.08,0.00,64.68,132.69,2.51,16.63,0.00,9.54,151.93,0.00,12.42,108.86,-1.01,13.06,0.00,16.45,160.76,0.00,23.86,126.01,0.67,15.20,0.00
PJCIFN2,23/02/2024 03:47:00,229.34,226.13,227.93,0.13,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.49,0.00,0.07,0.00,29.92,169.41,0.00,65.88,128.66,1.92,16.57,0.00,9.51,152.93,0.00,11.29,109.02,-2.18,13.02,0.00,18.02,160.63,0.00,26.05,112.04,0.23,14.95,0.00
PJCIFN2,23/02/2024 03:48:00,229.34,226.26,227.94,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,29.35,170.50,0.00,65.45,132.10,1.92,17.13,0.00,9.56,150.19,0.00,12.44,109.45,-1.59,12.99,0.00,16.30,160.72,0.00,24.01,114.88,0.43,14.99,0.00
PJCIFN2,23/02/2024 03:49:00,229.47,225.61,227.83,0.14,0.78,0.00,0.37,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.07,0.00,31.29,177.63,0.00,82.42,130.27,1.92,17.21,0.00,10.71,149.51,0.00,12.45,109.23,-1.59,12.33,0.00,18.92,161.91,0.00,27.66,115.09,0.46,15.08,0.00
PJCIFN2,23/02/2024 03:50:00,229.60,226.13,227.89,0.14,0.74,0.00,0.29,0.70,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.75,168.24,0.00,64.68,158.05,3.08,17.13,0.00,9.59,152.36,0.00,11.30,108.77,-2.17,12.36,0.00,18.00,159.91,0.00,24.35,117.33,0.41,14.89,0.00
PJCIFN2,23/02/2024 03:51:00,229.21,226.00,227.89,0.13,0.75,0.00,0.34,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.54,0.00,0.07,0.00,29.61,170.12,0.00,77.39,148.52,2.50,17.16,0.00,10.08,152.45,0.00,12.43,109.57,-2.17,12.35,0.00,17.51,159.85,0.00,26.25,122.62,0.36,14.87,0.00
PJCIFN2,23/02/2024 03:52:00,229.34,226.13,227.95,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.51,0.00,0.07,0.00,30.41,167.78,0.00,65.27,131.44,2.50,16.61,0.00,9.58,151.36,0.00,11.88,110.05,-1.59,13.00,0.00,17.14,158.93,0.00,23.71,116.11,0.44,14.92,0.00
PJCIFN2,23/02/2024 03:53:00,229.34,225.87,227.97,0.13,0.74,0.00,0.34,0.58,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.50,0.00,0.07,0.00,29.98,168.45,0.00,76.72,130.33,3.67,17.13,0.00,10.12,151.67,0.00,11.87,110.16,-1.60,12.52,0.00,17.25,159.25,0.00,26.31,114.95,0.56,14.95,0.00
PJCIFN2,23/02/2024 03:54:00,229.73,226.26,228.04,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.50,0.00,0.07,0.00,29.45,167.86,0.00,65.88,132.30,3.08,16.65,0.00,9.54,148.68,0.00,12.45,108.80,-1.60,12.94,0.00,17.49,159.25,0.00,25.24,114.96,0.47,14.92,0.00
PJCIFN2,23/02/2024 03:55:00,229.73,226.00,228.01,0.13,0.74,0.00,0.35,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.50,0.00,0.07,0.00,30.52,169.62,0.00,78.50,130.49,3.07,18.39,0.00,8.98,150.27,0.00,12.47,109.08,-1.02,13.03,0.00,16.63,158.77,0.00,26.52,114.60,0.52,15.03,0.00
PJCIFN2,23/02/2024 03:56:00,229.34,226.51,228.10,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.46,169.82,0.00,66.00,131.00,1.92,17.17,0.00,9.58,151.01,0.00,11.85,108.71,-1.01,13.00,0.00,16.57,159.13,0.00,24.09,115.76,0.58,15.07,0.00
PJCIFN2,23/02/2024 03:57:00,229.34,226.13,227.91,0.13,0.74,0.00,0.32,0.71,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.52,0.00,0.07,0.00,29.55,168.84,0.00,72.82,162.91,2.50,16.59,0.00,10.13,150.02,0.00,11.29,109.05,-1.01,13.04,0.00,17.46,158.66,0.00,26.43,118.07,0.47,14.83,0.00
PJCIFN2,23/02/2024 03:58:00,229.73,225.87,228.05,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,30.03,168.16,0.00,64.29,130.41,1.93,16.58,0.00,9.53,148.35,0.00,11.87,90.28,-1.60,12.38,0.00,16.74,158.54,0.00,24.08,112.57,0.37,14.88,0.00
PJCIFN2,23/02/2024 03:59:00,229.47,226.13,228.08,0.14,0.74,0.00,0.34,0.51,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.44,0.00,0.07,0.00,32.16,169.02,0.00,77.97,115.88,2.49,17.83,0.00,10.13,150.61,0.00,12.46,90.08,-1.58,12.43,0.00,18.16,158.85,0.00,26.90,100.74,0.53,14.97,0.00
PJCIFN2,23/02/2024 04:00:00,229.34,226.26,228.12,0.13,0.75,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.44,0.00,0.07,0.00,30.05,171.27,0.00,64.83,117.05,1.92,17.20,0.00,10.66,148.09,0.00,11.87,90.85,-2.77,12.45,0.00,17.19,159.42,0.00,23.91,101.47,0.45,14.95,0.00
PJCIFN2,23/02/2024 04:01:00,229.47,226.00,228.14,0.13,0.80,0.00,0.35,0.50,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.44,0.00,0.07,0.00,29.27,180.67,0.00,78.82,114.90,3.06,17.10,0.00,9.57,150.44,0.00,11.89,90.69,-1.60,12.98,0.00,17.33,161.06,0.00,26.58,100.44,0.42,15.01,0.00
PJCIFN2,23/02/2024 04:02:00,229.47,226.38,228.11,0.12,0.73,0.00,0.29,0.72,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,28.47,165.67,0.00,64.72,163.90,3.66,17.65,0.00,8.38,146.60,0.00,11.88,90.33,-1.02,12.45,0.00,16.57,159.14,0.00,25.77,105.93,0.42,15.02,0.00
PJCIFN2,23/02/2024 04:03:00,229.47,225.87,227.98,0.14,0.75,0.00,0.33,0.74,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.19,170.99,0.00,74.15,168.29,1.93,17.11,0.00,10.09,150.52,0.00,10.67,90.06,-1.60,12.95,0.00,17.23,159.01,0.00,26.32,115.35,0.46,15.09,0.00
PJCIFN2,23/02/2024 04:04:00,229.47,226.38,228.00,0.14,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.52,0.00,0.07,0.00,31.08,171.57,0.00,65.85,132.68,2.48,16.57,0.00,8.97,150.51,0.00,11.94,110.13,-1.59,13.08,0.00,17.27,158.43,0.00,24.74,119.50,0.48,14.99,0.00
PJCIFN2,23/02/2024 04:05:00,229.21,226.51,227.94,0.13,0.74,0.00,0.36,0.59,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.53,0.00,0.07,0.00,28.99,167.48,0.00,80.52,134.37,2.50,16.63,0.00,9.56,149.86,0.00,12.42,109.60,-1.60,13.00,0.00,16.66,158.81,0.00,26.48,121.68,0.50,14.88,0.00
PJCIFN2,23/02/2024 04:06:00,229.34,226.13,227.93,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.07,0.00,28.85,167.37,0.00,65.30,132.84,3.10,16.61,0.00,8.96,150.58,0.00,11.91,109.02,-1.60,12.98,0.00,15.96,158.56,0.00,24.23,120.48,0.54,14.89,0.00
PJCIFN2,23/02/2024 04:07:00,229.34,225.87,227.88,0.12,0.74,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.53,0.00,0.07,0.00,28.25,168.73,0.00,80.78,131.43,1.92,17.12,0.00,9.55,147.60,0.00,11.88,109.39,-2.18,13.04,0.00,16.77,158.23,0.00,26.33,120.95,0.28,14.93,0.00
PJCIFN2,23/02/2024 04:08:00,229.21,226.13,227.97,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.07,0.00,28.86,169.92,0.00,65.88,131.08,2.50,17.18,0.00,10.07,150.84,0.00,11.86,109.63,-2.18,12.44,0.00,15.91,158.79,0.00,23.97,120.88,0.38,14.93,0.00
PJCIFN2,23/02/2024 04:09:00,229.21,226.00,227.93,0.13,0.75,0.00,0.32,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.52,0.00,0.07,0.00,28.81,169.63,0.00,71.70,132.10,2.51,17.19,0.00,9.54,149.69,0.00,11.32,108.46,-1.60,12.42,0.00,16.20,158.73,0.00,27.65,119.25,0.53,15.03,0.00
PJCIFN2,23/02/2024 04:10:00,229.08,226.13,227.97,0.13,0.74,0.00,0.28,0.58,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.07,0.00,30.78,168.75,0.00,64.14,132.40,3.67,17.21,0.00,10.65,149.85,0.00,10.71,109.63,-2.76,12.43,0.00,16.81,158.37,0.00,24.14,120.49,0.44,15.03,0.00
PJCIFN2,23/02/2024 04:11:00,229.34,225.61,227.82,0.14,0.75,0.00,0.35,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.54,0.00,0.06,0.00,31.31,171.08,0.00,79.71,132.30,3.06,16.61,0.00,10.71,150.84,0.00,11.25,109.85,-1.60,13.03,0.00,18.25,158.43,0.00,25.69,121.91,0.36,14.78,0.00
PJCIFN2,23/02/2024 04:12:00,229.47,225.87,227.99,0.14,0.74,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.70,167.69,0.00,65.45,165.16,2.50,17.16,0.00,9.54,149.26,0.00,11.85,90.95,-1.60,11.85,0.00,17.77,158.49,0.00,23.96,116.94,0.42,14.96,0.00
PJCIFN2,23/02/2024 04:13:00,229.47,226.13,227.93,0.14,0.82,0.00,0.30,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.46,0.00,0.07,0.00,31.01,185.63,0.00,69.22,142.28,1.92,16.63,0.00,10.13,150.36,0.00,12.45,88.76,-1.02,12.95,0.00,17.95,160.53,0.00,26.30,104.45,0.55,14.90,0.00
PJCIFN2,23/02/2024 04:14:00,229.73,226.13,228.05,0.14,0.75,0.00,0.29,0.71,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.46,0.00,0.07,0.00,30.98,169.54,0.00,65.41,161.96,2.50,17.16,0.00,8.97,149.84,0.00,11.30,90.39,-1.02,12.49,0.00,17.24,159.09,0.00,24.79,103.84,0.38,15.00,0.00
PJCIFN2,23/02/2024 04:15:00,229.60,226.38,228.03,0.13,0.76,0.00,0.34,0.71,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.46,0.00,0.07,0.00,29.48,174.21,0.00,78.06,162.45,2.50,17.10,0.00,9.54,150.86,0.00,11.83,90.64,-1.01,12.49,0.00,17.35,159.83,0.00,26.31,106.02,0.36,14.95,0.00
PJCIFN2,23/02/2024 04:16:00,229.60,226.13,228.02,0.12,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.48,0.00,0.06,0.00,28.39,168.84,0.00,65.38,129.68,2.51,16.61,0.00,10.13,150.85,0.00,11.29,89.09,-1.59,13.00,0.00,17.26,160.48,0.00,23.82,109.75,0.41,14.79,0.00
PJCIFN2,23/02/2024 04:17:00,229.60,226.00,228.04,0.14,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.50,0.00,0.07,0.00,31.35,172.45,0.00,65.85,130.91,1.90,16.06,0.00,10.13,152.36,0.00,11.87,91.43,-1.01,12.42,0.00,16.91,160.10,0.00,26.59,113.61,0.40,15.00,0.00
PJCIFN2,23/02/2024 04:18:00,229.21,226.26,227.89,0.13,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.54,0.00,0.07,0.00,28.81,169.41,0.00,64.65,133.28,1.92,17.04,0.00,9.54,148.01,0.00,11.86,109.93,-1.60,13.03,0.00,16.08,160.43,0.00,23.58,122.92,0.40,14.84,0.00
PJCIFN2,23/02/2024 04:19:00,229.34,225.74,227.78,0.14,0.76,0.00,0.33,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.54,0.00,0.07,0.00,31.19,173.24,0.00,76.03,132.32,2.49,17.76,0.00,9.53,152.77,0.00,11.35,109.85,-1.60,13.06,0.00,17.86,161.22,0.00,26.97,123.23,0.52,14.98,0.00
PJCIFN2,23/02/2024 04:20:00,229.21,225.87,227.76,0.13,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.06,0.00,0.08,0.71,0.00,0.10,0.57,0.00,0.07,0.00,30.72,173.72,0.00,65.88,133.43,1.92,17.12,0.00,10.12,151.69,0.00,11.29,126.47,-1.02,13.02,0.00,17.63,161.00,0.00,23.64,128.78,0.27,14.97,0.00
PJCIFN2,23/02/2024 04:21:00,229.21,225.61,227.74,0.13,0.76,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.56,0.00,0.07,0.00,29.93,172.26,0.00,77.79,132.09,2.50,17.16,0.00,9.50,151.76,0.00,10.70,126.05,-1.01,12.48,0.00,17.65,160.61,0.00,26.20,128.64,0.42,14.94,0.00
PJCIFN2,23/02/2024 04:22:00,229.08,226.00,227.72,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.56,0.00,0.07,0.00,31.22,170.59,0.00,65.85,131.81,1.92,17.19,0.00,8.92,152.86,0.00,11.26,124.31,-1.59,13.05,0.00,17.84,160.85,0.00,23.94,128.35,0.44,14.92,0.00
PJCIFN2,23/02/2024 04:23:00,229.34,225.61,227.71,0.13,0.77,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.56,0.00,0.07,0.00,30.40,175.67,0.00,64.65,132.83,2.50,17.70,0.00,10.10,150.75,0.00,11.85,125.97,-1.01,12.38,0.00,17.86,161.21,0.00,26.27,128.60,0.32,14.90,0.00
PJCIFN2,23/02/2024 04:24:00,229.08,225.74,227.73,0.14,0.75,0.00,0.29,0.77,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.57,0.00,0.07,0.00,30.91,170.49,0.00,64.76,175.58,3.10,16.63,0.00,10.10,152.86,0.00,11.28,125.61,-1.59,12.42,0.00,17.53,160.90,0.00,24.19,129.39,0.44,14.87,0.00
PJCIFN2,23/02/2024 04:25:00,228.96,225.87,227.64,0.13,0.80,0.00,0.31,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.56,0.00,0.07,0.00,30.62,182.00,0.00,70.46,131.15,1.92,17.11,0.00,8.95,150.99,0.00,11.27,125.33,-1.59,12.33,0.00,18.34,162.35,0.00,26.54,128.53,0.45,14.92,0.00
PJCIFN2,23/02/2024 04:26:00,229.08,225.87,227.77,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,30.03,169.92,0.00,64.65,131.95,2.50,17.19,0.00,9.51,151.09,0.00,11.85,125.88,-1.01,13.07,0.00,17.07,161.05,0.00,24.40,128.68,0.48,14.93,0.00
PJCIFN2,23/02/2024 04:27:00,229.08,226.00,227.83,0.13,0.75,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.57,0.00,0.07,0.00,29.25,171.18,0.00,79.71,132.25,1.92,16.61,0.00,10.14,152.45,0.00,11.85,126.33,-2.18,12.92,0.00,16.43,161.22,0.00,26.35,128.97,0.40,14.88,0.00
PJCIFN2,23/02/2024 04:28:00,229.21,226.13,227.80,0.13,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.58,171.19,0.00,65.23,132.47,2.49,17.10,0.00,9.56,153.03,0.00,11.85,126.61,-1.60,12.45,0.00,17.27,160.93,0.00,24.24,128.70,0.40,14.94,0.00
PJCIFN2,23/02/2024 04:29:00,229.21,225.87,227.75,0.13,0.76,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,29.47,171.48,0.00,69.14,132.15,2.48,17.75,0.00,10.12,153.10,0.00,11.90,126.11,-1.60,12.45,0.00,16.64,161.76,0.00,26.06,128.91,0.36,14.85,0.00
PJCIFN2,23/02/2024 04:30:00,229.34,225.87,227.79,0.14,0.76,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.57,0.00,0.06,0.00,32.16,174.02,0.00,64.76,180.96,2.50,17.17,0.00,9.53,153.03,0.00,11.28,126.34,-1.60,13.03,0.00,18.27,161.39,0.00,24.61,129.58,0.41,14.75,0.00
PJCIFN2,23/02/2024 04:31:00,229.08,225.74,227.74,0.13,0.76,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.57,0.00,0.07,0.00,29.85,173.33,0.00,79.57,132.83,2.50,17.13,0.00,8.95,150.75,0.00,12.45,126.19,-1.02,12.45,0.00,17.00,161.08,0.00,26.78,128.82,0.44,15.02,0.00
PJCIFN2,23/02/2024 04:32:00,229.47,226.13,227.77,0.13,0.77,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.57,0.00,0.07,0.00,29.27,174.01,0.00,64.76,132.47,1.93,17.14,0.00,9.55,152.02,0.00,11.87,125.81,-1.60,11.85,0.00,17.41,161.23,0.00,24.42,128.76,0.35,15.05,0.00
PJCIFN2,23/02/2024 04:33:00,229.34,226.00,227.73,0.13,0.76,0.00,0.37,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.71,0.00,0.14,0.57,0.00,0.07,0.00,29.78,172.55,0.00,82.71,132.94,3.06,18.34,0.00,8.95,152.53,0.00,11.85,125.74,-1.60,13.02,0.00,16.53,162.07,0.00,31.63,129.27,0.43,14.92,0.00
PJCIFN2,23/02/2024 04:34:00,229.21,225.74,227.74,0.14,0.77,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.57,0.00,0.07,0.00,30.98,174.79,0.00,64.61,132.60,3.06,17.03,0.00,8.95,152.81,0.00,11.29,126.04,-1.60,12.46,0.00,17.99,161.25,0.00,24.15,128.87,0.29,15.00,0.00
PJCIFN2,23/02/2024 04:35:00,229.34,225.87,227.74,0.13,0.76,0.00,0.32,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,30.09,172.85,0.00,72.37,132.88,2.48,16.60,0.00,10.08,152.45,0.00,11.87,126.10,-1.01,12.47,0.00,17.19,160.47,0.00,26.57,129.01,0.30,14.82,0.00
PJCIFN2,23/02/2024 04:36:00,229.08,226.00,227.73,0.13,0.75,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.57,0.00,0.07,0.00,28.99,169.63,0.00,65.34,180.72,1.92,17.15,0.00,10.12,151.09,0.00,11.32,125.79,-1.60,12.38,0.00,17.13,160.52,0.00,23.84,129.83,0.25,14.83,0.00
PJCIFN2,23/02/2024 04:37:00,229.34,225.61,227.70,0.13,0.80,0.00,0.34,0.58,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.57,0.00,0.07,0.00,30.14,182.21,0.00,76.94,132.75,3.65,17.72,0.00,8.97,150.92,0.00,11.87,125.67,-1.01,13.00,0.00,18.78,161.80,0.00,26.70,129.01,0.42,15.08,0.00
PJCIFN2,23/02/2024 04:38:00,229.21,225.74,227.85,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.41,170.40,0.00,65.34,132.69,2.51,17.73,0.00,8.95,149.17,0.00,11.26,125.14,-1.60,12.42,0.00,17.79,159.72,0.00,24.52,128.97,0.36,14.89,0.00
PJCIFN2,23/02/2024 04:39:00,229.08,225.87,227.71,0.13,0.75,0.00,0.29,0.59,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.56,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,29.45,169.16,0.00,66.22,132.81,2.50,17.16,0.00,7.78,150.10,0.00,11.87,126.62,-1.59,11.90,0.00,17.67,159.82,0.00,26.65,129.31,0.29,15.00,0.00
PJCIFN2,23/02/2024 04:40:00,229.21,226.26,227.86,0.14,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.10,173.43,0.00,64.68,132.47,3.08,17.21,0.00,10.12,148.34,0.00,11.87,125.16,-2.17,12.94,0.00,19.19,159.35,0.00,24.16,129.00,0.35,14.95,0.00
PJCIFN2,23/02/2024 04:41:00,229.08,226.00,227.77,0.14,0.74,0.00,0.30,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,31.10,168.15,0.00,67.35,133.79,3.09,17.78,0.00,9.49,151.85,0.00,12.43,126.40,-1.60,12.48,0.00,17.63,159.45,0.00,26.28,129.32,0.71,15.18,0.00
PJCIFN2,23/02/2024 04:42:00,229.08,226.00,227.84,0.13,0.76,0.00,0.29,0.74,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.53,171.77,0.00,65.96,168.40,3.69,18.90,0.00,8.91,149.91,0.00,11.27,123.66,-1.60,12.44,0.00,19.22,158.26,0.00,24.20,129.61,0.50,14.95,0.00
PJCIFN2,23/02/2024 04:43:00,229.34,226.13,227.83,0.13,0.75,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,29.58,170.59,0.00,79.71,133.05,3.08,18.32,0.00,8.97,150.66,0.00,11.85,126.25,-2.76,11.28,0.00,17.99,158.69,0.00,25.89,129.11,0.52,14.99,0.00
PJCIFN2,23/02/2024 04:44:00,229.47,226.13,227.86,0.14,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.08,169.32,0.00,65.27,133.01,3.09,18.32,0.00,9.52,151.11,0.00,9.54,125.74,-2.19,11.87,0.00,18.11,158.90,0.00,24.65,129.21,0.36,14.92,0.00
PJCIFN2,23/02/2024 04:45:00,229.47,226.13,227.84,0.13,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,30.83,168.73,0.00,66.81,133.84,3.09,17.67,0.00,7.78,150.44,0.00,10.68,125.44,-3.35,12.95,0.00,17.81,158.81,0.00,26.55,129.23,0.21,14.98,0.00
PJCIFN2,23/02/2024 04:46:00,229.21,226.26,227.88,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.48,168.57,0.00,64.72,131.59,1.91,18.76,0.00,8.38,149.60,0.00,10.12,126.11,-1.60,11.87,0.00,18.43,158.29,0.00,23.92,128.95,0.36,14.87,0.00
PJCIFN2,23/02/2024 04:47:00,229.08,226.00,227.84,0.13,0.75,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,29.32,169.74,0.00,77.39,133.43,3.08,18.17,0.00,8.96,149.69,0.00,11.85,124.45,-3.36,10.64,0.00,18.55,159.07,0.00,25.92,129.11,0.28,14.97,0.00
PJCIFN2,23/02/2024 04:48:00,229.60,226.00,227.74,0.13,0.75,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.46,170.60,0.00,64.57,173.74,2.52,17.11,0.00,9.54,151.28,0.00,10.68,125.83,-1.59,11.85,0.00,19.45,160.28,0.00,24.04,130.06,0.38,14.96,0.00
PJCIFN2,23/02/2024 04:49:00,229.21,224.97,227.61,0.13,0.84,0.00,0.34,0.79,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.57,0.00,0.07,0.00,28.90,188.90,0.00,76.76,178.51,3.67,17.02,0.00,9.54,148.35,0.00,11.85,124.64,-1.01,12.41,0.00,17.24,160.80,0.00,27.42,130.13,0.68,14.92,0.00
PJCIFN2,23/02/2024 04:50:00,229.47,226.00,227.86,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.06,0.00,32.72,169.92,0.00,65.30,132.76,2.51,17.77,0.00,9.54,148.35,0.00,11.29,125.67,-2.76,11.86,0.00,19.16,158.17,0.00,24.23,129.01,0.52,14.80,0.00
PJCIFN2,23/02/2024 04:51:00,229.21,225.87,227.84,0.14,0.75,0.00,0.29,0.78,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.54,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.92,170.89,0.00,64.83,178.31,4.79,17.14,0.00,7.19,148.77,0.00,11.31,124.55,-2.18,11.31,0.00,17.36,158.27,0.00,25.75,130.00,0.48,14.94,0.00
PJCIFN2,23/02/2024 04:52:00,229.21,225.61,227.92,0.13,0.74,0.00,0.30,0.59,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.06,0.00,30.07,167.46,0.00,67.71,132.96,3.08,17.16,0.00,8.95,146.93,0.00,10.70,125.65,-1.60,11.78,0.00,18.25,158.21,0.00,24.45,129.02,0.44,14.79,0.00
PJCIFN2,23/02/2024 04:53:00,229.60,225.87,227.88,0.13,0.73,0.00,0.34,0.58,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.54,-0.01,0.04,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.06,0.00,30.43,166.69,0.00,77.30,132.69,4.27,17.67,0.00,9.53,150.99,0.00,10.72,123.92,-3.35,10.11,0.00,19.17,158.40,0.00,26.03,128.85,0.72,14.81,0.00
PJCIFN2,23/02/2024 04:54:00,229.34,226.13,227.84,0.14,0.74,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.04,0.00,0.09,0.69,0.00,0.11,0.57,0.00,0.07,0.00,32.38,168.24,0.00,66.35,166.70,2.50,18.34,0.00,9.55,149.35,0.00,11.29,125.44,-2.78,10.09,0.00,19.67,157.71,0.00,24.78,130.14,0.22,14.82,0.00
PJCIFN2,23/02/2024 04:55:00,229.08,226.13,227.82,0.14,0.75,0.00,0.29,0.58,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.06,0.00,31.36,169.74,0.00,65.19,132.53,3.69,18.31,0.00,8.94,149.01,0.00,12.43,125.16,-3.36,12.44,0.00,18.97,158.41,0.00,26.16,128.92,0.16,14.76,0.00
PJCIFN2,23/02/2024 04:56:00,229.73,225.61,227.87,0.13,0.75,0.00,0.29,0.58,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.04,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,28.91,170.79,0.00,66.47,133.05,5.43,18.93,0.00,9.45,151.33,0.00,10.73,126.61,-3.33,10.15,0.00,18.19,158.00,0.00,24.37,129.14,0.52,15.03,0.00
PJCIFN2,23/02/2024 04:57:00,229.08,226.38,227.90,0.13,0.74,0.00,0.31,0.59,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,29.86,167.65,0.00,70.08,133.64,4.84,18.32,0.00,9.54,151.43,0.00,11.26,125.93,-1.01,11.22,0.00,17.63,158.46,0.00,26.08,129.19,0.68,14.87,0.00
PJCIFN2,23/02/2024 04:58:00,229.21,226.13,227.86,0.14,0.75,0.00,0.30,0.80,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.54,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.57,0.00,0.06,0.00,31.58,169.74,0.00,67.20,180.83,3.68,18.91,0.00,9.01,150.34,0.00,9.51,122.96,-1.59,11.82,0.00,19.81,157.84,0.00,23.65,129.68,0.53,14.80,0.00
PJCIFN2,23/02/2024 04:59:00,229.34,225.74,227.87,0.14,0.74,0.00,0.34,0.58,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.57,0.00,0.06,0.00,31.24,168.05,0.00,77.83,132.25,4.25,18.35,0.00,8.34,151.67,0.00,11.32,124.95,-2.16,10.73,0.00,20.29,158.93,0.00,27.49,128.88,0.51,14.81,0.00
PJCIFN2,23/02/2024 05:00:00,229.47,225.87,227.82,0.14,0.75,0.00,0.29,0.59,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.57,0.00,0.07,0.00,31.24,168.58,0.00,66.39,133.84,3.09,17.17,0.00,7.76,150.78,0.00,11.29,125.97,-2.77,11.85,0.00,19.86,158.47,0.00,23.45,129.16,0.55,14.94,0.00
PJCIFN2,23/02/2024 05:01:00,229.08,226.00,227.83,0.14,0.78,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.54,-0.02,0.06,0.00,0.09,0.70,0.00,0.12,0.57,0.00,0.07,0.00,31.84,178.41,0.00,65.74,132.54,2.50,18.88,0.00,8.38,152.36,0.00,11.28,124.13,-4.53,13.03,0.00,20.18,160.27,0.00,26.23,128.95,0.04,14.97,0.00
PJCIFN2,23/02/2024 05:02:00,229.34,226.00,227.85,0.13,0.74,0.00,0.30,0.59,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.04,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,29.40,168.05,0.00,67.31,134.50,3.66,18.93,0.00,8.36,151.43,0.00,11.30,125.23,-3.33,9.50,0.00,18.33,158.13,0.00,25.02,129.18,0.51,14.99,0.00
PJCIFN2,23/02/2024 05:03:00,229.34,226.00,227.80,0.13,0.76,0.00,0.36,0.58,0.02,0.09,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.04,0.00,0.09,0.70,0.00,0.12,0.57,0.00,0.06,0.00,29.43,171.19,0.00,81.99,133.35,4.26,20.00,0.00,9.54,148.68,0.00,11.31,124.64,-3.35,10.05,0.00,19.42,158.37,0.00,26.23,128.90,0.53,14.74,0.00
PJCIFN2,23/02/2024 05:04:00,229.08,225.61,227.90,0.14,0.75,0.00,0.30,0.80,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.02,0.04,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.06,0.00,31.03,169.34,0.00,67.67,181.33,4.27,18.32,0.00,9.55,147.76,0.00,11.31,126.04,-4.52,10.05,0.00,18.15,158.17,0.00,25.57,130.19,0.48,14.80,0.00
PJCIFN2,23/02/2024 05:05:00,229.21,226.00,227.85,0.13,0.76,0.00,0.34,0.59,0.02,0.09,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,30.15,171.48,0.00,77.39,134.15,4.22,19.49,0.00,9.55,149.77,0.00,8.93,125.16,-2.17,11.86,0.00,18.74,159.14,0.00,26.26,129.28,0.54,15.04,0.00
PJCIFN2,23/02/2024 05:06:00,229.08,226.26,227.87,0.13,0.76,0.00,0.29,0.59,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.57,0.00,0.07,0.00,30.03,173.43,0.00,65.81,133.24,4.26,17.77,0.00,8.38,148.59,0.00,9.51,124.71,-2.18,11.22,0.00,18.68,158.91,0.00,23.82,129.27,0.77,14.87,0.00
PJCIFN2,23/02/2024 05:07:00,229.34,226.13,227.87,0.13,0.74,0.00,0.28,0.59,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.03,167.96,0.00,63.70,134.58,3.68,17.12,0.00,8.37,152.19,0.00,10.72,126.24,-1.60,11.84,0.00,20.31,159.71,0.00,26.04,129.43,0.42,14.93,0.00
PJCIFN2,23/02/2024 05:08:00,229.21,226.00,227.92,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.02,0.06,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.50,168.84,0.00,64.14,132.38,3.07,18.33,0.00,9.51,151.53,0.00,11.29,125.97,-5.11,12.96,0.00,19.20,159.57,0.00,24.23,129.28,0.37,15.00,0.00
PJCIFN2,23/02/2024 05:09:00,229.21,226.13,227.86,0.14,0.75,0.00,0.36,0.79,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,31.83,170.12,0.00,80.34,179.20,2.49,17.19,0.00,9.50,150.59,0.00,11.91,125.46,-2.19,12.99,0.00,18.06,159.55,0.00,27.34,129.94,0.41,14.97,0.00
PJCIFN2,23/02/2024 05:10:00,229.08,225.61,227.85,0.14,0.75,0.00,0.30,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.77,170.11,0.00,66.97,133.84,3.10,17.78,0.00,8.37,152.60,0.00,11.27,125.97,-2.18,10.11,0.00,20.10,159.98,0.00,24.69,128.87,0.40,15.01,0.00
PJCIFN2,23/02/2024 05:11:00,229.21,226.00,227.82,0.13,0.78,0.00,0.29,0.59,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.54,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.65,176.81,0.00,66.47,133.41,4.83,17.73,0.00,9.54,151.18,0.00,11.86,124.13,-3.35,11.84,0.00,18.70,160.57,0.00,25.87,129.25,0.46,14.93,0.00
PJCIFN2,23/02/2024 05:12:00,229.08,226.00,227.83,0.15,0.74,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.57,0.00,0.07,0.00,33.26,169.43,0.00,63.52,132.90,3.08,18.91,0.00,8.37,151.69,0.00,11.85,125.67,-2.78,12.37,0.00,20.81,160.21,0.00,24.19,129.00,0.24,15.00,0.00
PJCIFN2,23/02/2024 05:13:00,229.34,226.00,227.79,0.15,0.82,0.00,0.30,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.57,0.00,0.07,0.00,34.29,187.00,0.00,68.91,135.70,2.50,18.28,0.00,10.13,151.95,0.00,11.84,126.18,-2.78,12.38,0.00,18.50,162.73,0.00,26.20,129.25,0.05,14.83,0.00
PJCIFN2,23/02/2024 05:14:00,228.96,225.87,227.79,0.13,0.75,0.00,0.30,0.59,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.59,171.97,0.00,66.93,133.94,3.68,18.95,0.00,10.04,149.44,0.00,11.26,125.83,-2.18,12.44,0.00,19.11,160.44,0.00,24.85,129.15,0.57,14.99,0.00
PJCIFN2,23/02/2024 05:15:00,229.08,225.61,227.74,0.13,0.75,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.57,0.00,0.06,0.00,30.05,171.48,0.00,79.85,133.20,3.09,17.15,0.00,8.95,152.45,0.00,10.67,126.84,-2.77,11.23,0.00,18.95,160.85,0.00,26.90,129.41,0.24,14.74,0.00
PJCIFN2,23/02/2024 05:16:00,228.96,226.26,227.83,0.14,0.76,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.57,0.00,0.06,0.00,31.83,172.46,0.00,66.07,134.94,3.09,17.75,0.00,8.38,150.85,0.00,8.93,124.15,-1.60,11.80,0.00,18.66,160.92,0.00,23.76,129.07,0.29,14.80,0.00
PJCIFN2,23/02/2024 05:17:00,229.47,225.87,227.78,0.13,0.76,0.00,0.30,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.57,0.00,0.07,0.00,29.92,173.14,0.00,67.43,136.45,2.49,18.28,0.00,9.55,153.36,0.00,11.85,124.78,-3.35,11.30,0.00,19.60,161.03,0.00,26.97,129.29,0.23,14.89,0.00
PJCIFN2,23/02/2024 05:18:00,229.21,226.13,227.85,0.14,0.76,0.00,0.29,0.59,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.04,0.00,0.08,0.71,0.00,0.11,0.57,0.00,0.07,0.00,31.54,172.06,0.00,64.87,132.66,3.09,20.10,0.00,8.95,151.33,0.00,11.87,126.47,-1.60,10.12,0.00,18.39,160.99,0.00,24.48,129.28,0.47,15.14,0.00
PJCIFN2,23/02/2024 05:19:00,229.08,226.00,227.85,0.14,0.77,0.00,0.36,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.57,0.00,0.07,0.00,31.88,176.27,0.00,82.17,134.37,3.09,17.75,0.00,9.53,152.90,0.00,11.26,126.62,-2.18,11.27,0.00,18.95,161.41,0.00,26.64,129.22,0.51,14.98,0.00
PJCIFN2,23/02/2024 05:20:00,229.47,226.00,227.82,0.14,0.75,0.00,0.29,0.59,0.02,0.09,0.00,0.03,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.57,0.00,0.07,0.00,31.92,169.32,0.00,64.68,134.15,3.67,19.48,0.00,7.76,153.12,0.00,11.91,124.59,-3.35,12.96,0.00,20.34,160.86,0.00,25.55,129.02,0.52,14.94,0.00
PJCIFN2,23/02/2024 05:21:00,229.21,226.13,227.82,0.13,0.75,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.57,0.00,0.06,0.00,30.45,170.31,0.00,79.89,132.25,1.92,18.29,0.00,9.53,151.50,0.00,11.26,126.40,-2.75,10.68,0.00,19.66,161.23,0.00,26.84,129.11,0.23,14.72,0.00
PJCIFN2,23/02/2024 05:22:00,228.96,226.00,227.79,0.14,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.55,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.57,0.00,0.07,0.00,31.05,169.92,0.00,64.07,142.90,1.92,17.73,0.00,5.99,151.16,0.00,10.08,125.40,-2.16,11.25,0.00,20.59,161.03,0.00,23.89,129.20,0.48,14.90,0.00
PJCIFN2,23/02/2024 05:23:00,228.83,225.87,227.65,0.14,0.75,0.00,0.30,0.58,0.02,0.08,0.00,0.10,0.67,0.00,0.05,0.56,-0.01,0.05,0.00,0.12,0.71,0.00,0.12,0.57,0.00,0.07,0.00,31.59,169.62,0.00,68.60,132.53,3.65,18.83,0.00,23.01,152.28,0.00,11.87,126.84,-2.19,12.45,0.00,27.08,160.49,0.00,26.55,128.97,0.48,14.83,0.00
PJCIFN2,23/02/2024 05:24:00,229.08,225.87,227.68,0.14,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.10,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.12,0.71,0.00,0.11,0.57,0.00,0.07,0.00,31.26,172.65,0.00,64.76,132.75,3.09,18.78,0.00,23.54,153.86,0.00,11.85,125.33,-1.59,12.44,0.00,27.18,160.64,0.00,24.27,128.90,0.52,14.96,0.00
PJCIFN2,23/02/2024 05:25:00,228.83,225.61,227.51,0.14,0.80,0.00,0.36,0.59,0.01,0.08,0.00,0.11,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.12,0.71,0.00,0.12,0.57,0.00,0.06,0.00,31.31,180.57,0.00,80.38,133.79,3.09,17.72,0.00,23.96,149.34,0.00,12.43,125.23,-1.60,11.81,0.00,26.85,161.74,0.00,27.56,128.62,0.35,14.66,0.00
PJCIFN2,23/02/2024 05:26:00,229.21,225.87,227.59,0.13,0.75,0.00,0.28,0.59,0.01,0.08,0.00,0.10,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.12,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.52,171.19,0.00,64.07,134.20,3.07,17.69,0.00,23.57,150.44,0.00,11.85,125.16,-1.60,13.00,0.00,26.84,159.93,0.00,24.23,129.05,0.32,14.90,0.00
PJCIFN2,23/02/2024 05:27:00,228.83,225.87,227.79,0.14,0.74,0.00,0.29,0.58,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.54,-0.01,0.05,0.00,0.10,0.70,0.00,0.12,0.57,0.00,0.07,0.00,31.88,168.54,0.00,66.32,132.75,5.42,18.36,0.00,8.92,151.01,0.00,11.28,123.99,-1.60,11.26,0.00,22.09,160.16,0.00,26.55,128.97,0.73,15.10,0.00
PJCIFN2,23/02/2024 05:28:00,229.21,225.87,227.91,0.13,0.74,0.00,0.29,0.58,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.55,-0.02,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.57,168.35,0.00,64.68,132.47,1.92,19.42,0.00,8.40,151.91,0.00,11.24,125.33,-4.53,12.45,0.00,15.01,159.74,0.00,24.06,129.26,0.40,15.14,0.00
PJCIFN2,23/02/2024 05:29:00,229.21,226.13,227.85,0.12,0.76,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.57,0.00,0.06,0.00,28.34,172.94,0.00,82.08,132.83,2.50,17.16,0.00,9.54,150.94,0.00,10.69,126.25,-1.59,11.28,0.00,14.73,159.69,0.00,25.94,129.30,0.38,14.69,0.00
PJCIFN2,23/02/2024 05:30:00,229.34,226.13,227.83,0.14,0.75,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.61,171.67,0.00,66.35,133.13,2.51,17.17,0.00,10.18,150.27,0.00,11.88,124.13,-2.18,12.40,0.00,16.93,159.41,0.00,24.93,129.00,0.17,14.84,0.00
PJCIFN2,23/02/2024 05:31:00,229.34,226.26,227.88,0.13,0.74,0.00,0.35,0.59,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.57,0.00,0.06,0.00,29.47,170.00,0.00,78.68,132.96,3.67,16.58,0.00,8.35,145.68,0.00,11.34,125.76,-1.59,11.85,0.00,16.63,158.78,0.00,26.22,129.34,0.68,14.73,0.00
PJCIFN2,23/02/2024 05:32:00,229.21,226.13,227.85,0.14,0.74,0.00,0.29,0.58,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.54,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.22,169.43,0.00,65.19,132.02,3.68,16.62,0.00,9.52,149.17,0.00,8.93,124.69,-3.34,11.28,0.00,17.98,159.20,0.00,23.91,129.14,0.56,14.93,0.00
PJCIFN2,23/02/2024 05:33:00,229.73,226.26,227.91,0.14,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.54,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,31.79,169.03,0.00,66.39,133.24,2.48,17.69,0.00,9.57,150.42,0.00,10.71,123.71,-1.60,10.62,0.00,17.63,159.08,0.00,26.23,129.01,0.58,14.98,0.00
PJCIFN2,23/02/2024 05:34:00,229.34,226.26,227.91,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.17,169.93,0.00,66.43,133.58,1.92,17.21,0.00,9.54,150.17,0.00,10.17,126.41,-2.19,11.29,0.00,17.74,158.91,0.00,24.17,129.01,0.29,14.96,0.00
PJCIFN2,23/02/2024 05:35:00,229.47,225.74,227.78,0.13,0.75,0.00,0.36,0.81,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.56,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,30.69,171.38,0.00,81.89,184.05,1.92,16.56,0.00,10.06,148.59,0.00,11.87,126.70,-1.01,12.47,0.00,18.18,158.77,0.00,27.32,130.01,0.43,14.87,0.00
PJCIFN2,23/02/2024 05:36:00,229.08,226.00,227.77,0.13,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,28.68,166.90,0.00,64.18,132.83,3.09,18.32,0.00,8.96,148.68,0.00,10.70,126.54,-1.59,11.85,0.00,17.52,158.50,0.00,24.13,128.97,0.34,14.85,0.00
PJCIFN2,23/02/2024 05:37:00,228.96,225.74,227.56,0.13,0.79,0.00,0.35,0.58,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.56,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.57,0.00,0.06,0.00,30.10,180.63,0.00,78.99,133.05,5.43,17.75,0.00,8.94,148.35,0.00,11.85,126.85,-1.02,12.42,0.00,17.58,160.43,0.00,26.53,129.34,0.63,14.73,0.00
PJCIFN2,23/02/2024 05:38:00,229.34,226.13,227.88,0.14,0.74,0.00,0.28,0.59,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.57,0.00,0.07,0.00,31.56,167.86,0.00,63.45,133.79,4.25,17.75,0.00,8.35,150.35,0.00,10.71,125.74,-2.18,12.38,0.00,18.42,158.40,0.00,23.62,129.15,0.53,14.86,0.00
PJCIFN2,23/02/2024 05:39:00,229.21,225.87,227.87,0.14,0.74,0.00,0.34,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,31.56,169.61,0.00,76.27,133.43,3.10,18.37,0.00,8.96,150.01,0.00,11.85,125.65,-2.78,11.86,0.00,18.53,158.28,0.00,26.05,129.11,0.46,15.04,0.00
PJCIFN2,23/02/2024 05:40:00,229.08,225.87,227.83,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.26,171.48,0.00,65.27,132.76,1.92,17.75,0.00,9.54,147.93,0.00,11.29,125.60,-2.77,12.37,0.00,18.46,158.38,0.00,25.13,129.06,0.09,15.01,0.00
PJCIFN2,23/02/2024 05:41:00,229.47,226.00,227.85,0.14,0.73,0.00,0.34,0.77,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.06,0.00,31.10,165.86,0.00,77.92,174.88,2.50,17.16,0.00,9.60,148.09,0.00,11.29,126.19,-2.17,12.38,0.00,19.30,158.13,0.00,26.04,130.88,0.13,14.70,0.00
PJCIFN2,23/02/2024 05:42:00,229.21,226.00,227.89,0.14,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,31.22,168.07,0.00,65.74,133.79,3.08,17.00,0.00,10.09,151.28,0.00,10.70,125.97,-1.60,11.87,0.00,17.19,158.29,0.00,23.89,129.14,0.49,14.86,0.00
PJCIFN2,23/02/2024 05:43:00,229.08,226.00,227.85,0.13,0.74,0.00,0.31,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.56,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,29.55,168.08,0.00,70.50,134.00,3.08,17.11,0.00,9.56,149.27,0.00,11.33,126.77,-2.18,12.44,0.00,18.53,158.73,0.00,26.16,129.10,0.49,14.85,0.00
PJCIFN2,23/02/2024 05:44:00,229.60,225.87,227.87,0.14,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.92,170.49,0.00,64.21,132.76,2.51,17.18,0.00,8.97,150.86,0.00,11.28,126.40,-1.60,11.89,0.00,17.58,158.92,0.00,23.97,128.83,0.49,14.84,0.00
PJCIFN2,23/02/2024 05:45:00,229.34,225.87,227.85,0.13,0.76,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,29.45,173.04,0.00,79.04,133.05,1.93,17.17,0.00,9.55,148.18,0.00,12.43,126.47,-1.60,12.98,0.00,18.45,158.65,0.00,26.28,128.85,0.47,14.86,0.00
PJCIFN2,23/02/2024 05:46:00,229.21,225.61,227.85,0.13,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.57,0.00,0.07,0.00,29.28,169.33,0.00,65.19,133.16,2.48,17.14,0.00,8.96,146.85,0.00,11.31,125.67,-1.60,13.01,0.00,18.12,158.50,0.00,23.80,128.97,0.47,14.97,0.00
PJCIFN2,23/02/2024 05:47:00,229.21,225.61,227.77,0.13,0.75,0.00,0.35,0.58,0.03,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.57,0.00,0.07,0.00,29.38,170.32,0.00,78.59,132.30,6.03,16.61,0.00,10.13,149.84,0.00,10.68,125.10,-2.19,11.85,0.00,17.90,158.19,0.00,26.47,128.76,0.37,14.84,0.00
PJCIFN2,23/02/2024 05:48:00,229.47,226.13,227.77,0.13,0.74,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.57,0.00,0.06,0.00,30.05,168.84,0.00,65.19,180.34,3.06,17.13,0.00,8.34,151.19,0.00,11.25,124.87,-1.58,11.77,0.00,18.35,158.61,0.00,23.64,129.79,0.43,14.81,0.00
PJCIFN2,23/02/2024 05:49:00,229.34,225.61,227.65,0.13,0.81,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,30.36,183.86,0.00,66.24,178.44,3.08,17.07,0.00,9.53,150.24,0.00,11.87,126.47,-1.60,12.97,0.00,18.02,160.35,0.00,26.32,129.90,0.39,14.88,0.00
PJCIFN2,23/02/2024 05:50:00,229.73,225.74,227.79,0.13,0.75,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.50,169.83,0.00,64.79,180.47,1.92,17.75,0.00,9.50,149.93,0.00,11.27,125.81,-1.60,11.82,0.00,18.83,157.70,0.00,24.44,129.91,0.44,14.83,0.00
PJCIFN2,23/02/2024 05:51:00,229.73,225.74,227.73,0.13,0.74,0.00,0.37,0.80,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.57,0.00,0.07,0.00,29.45,168.56,0.00,83.05,182.06,2.50,17.71,0.00,9.49,150.59,0.00,11.24,125.67,-2.18,12.91,0.00,18.57,157.89,0.00,26.39,129.77,0.52,14.97,0.00
PJCIFN2,23/02/2024 05:52:00,229.21,224.71,227.69,0.13,0.74,0.00,0.29,0.81,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.12,169.43,0.00,65.77,181.19,2.48,17.11,0.00,8.94,151.33,0.00,11.31,125.83,-2.78,12.99,0.00,17.57,157.53,0.00,24.20,129.55,0.33,14.94,0.00
PJCIFN2,23/02/2024 05:53:00,229.34,225.74,227.84,0.13,0.74,0.00,0.29,0.59,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.57,0.00,0.07,0.00,29.45,168.86,0.00,64.57,134.22,3.67,17.16,0.00,8.94,150.44,0.00,12.52,125.44,-1.61,12.46,0.00,17.42,157.81,0.00,26.41,129.07,0.56,14.96,0.00
PJCIFN2,23/02/2024 05:54:00,229.34,225.87,227.76,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.56,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.57,0.00,0.07,0.00,29.90,167.58,0.00,65.88,132.90,3.08,18.92,0.00,8.36,151.50,0.00,10.71,126.92,-1.60,12.97,0.00,17.65,158.33,0.00,23.72,129.10,0.36,15.03,0.00
PJCIFN2,23/02/2024 05:55:00,229.08,226.26,227.85,0.13,0.75,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,30.55,170.12,0.00,76.89,132.54,2.50,17.16,0.00,9.54,148.27,0.00,11.85,125.88,-1.01,13.03,0.00,18.11,158.57,0.00,26.57,128.90,0.52,15.01,0.00
PJCIFN2,23/02/2024 05:56:00,229.21,226.00,227.79,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.57,0.00,0.06,0.00,29.01,169.61,0.00,64.18,132.61,2.50,17.19,0.00,10.08,150.44,0.00,11.85,126.40,-1.60,11.22,0.00,19.96,158.79,0.00,23.77,128.88,0.28,14.77,0.00
PJCIFN2,23/02/2024 05:57:00,229.08,225.87,227.74,0.13,0.74,0.00,0.34,0.58,0.01,0.09,0.00,0.03,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,29.35,169.32,0.00,76.72,133.35,1.92,20.05,0.00,7.19,151.67,0.00,11.26,125.02,-1.59,12.46,0.00,18.85,159.08,0.00,26.27,128.79,0.40,14.94,0.00
PJCIFN2,23/02/2024 05:58:00,229.21,226.00,227.78,0.14,0.75,0.00,0.29,0.59,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.57,0.00,0.07,0.00,31.35,170.80,0.00,65.34,133.62,3.08,17.13,0.00,7.76,151.70,0.00,10.67,124.52,-2.18,12.42,0.00,17.70,159.21,0.00,23.86,128.97,0.38,14.91,0.00
PJCIFN2,23/02/2024 05:59:00,229.08,225.74,227.68,0.13,0.74,0.00,0.30,0.78,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,29.93,168.65,0.00,67.44,177.25,3.09,17.14,0.00,8.95,152.49,0.00,11.26,125.84,-2.74,11.83,0.00,17.99,159.91,0.00,26.04,129.55,0.42,14.94,0.00
PJCIFN2,23/02/2024 06:00:00,229.08,226.13,227.83,0.13,0.75,0.00,0.29,0.67,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.54,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.67,171.27,0.00,65.19,152.63,3.68,17.14,0.00,8.91,148.68,0.00,10.69,124.13,-3.35,11.83,0.00,18.61,159.71,0.00,24.49,129.23,0.26,14.99,0.00
PJCIFN2,23/02/2024 06:01:00,229.21,226.13,227.64,0.13,0.79,0.00,0.31,0.78,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.57,0.00,0.06,0.00,30.57,180.02,0.00,71.20,177.13,3.66,17.12,0.00,9.52,149.26,0.00,11.24,125.24,-1.01,11.84,0.00,19.38,161.41,0.00,25.86,129.83,0.57,14.77,0.00
PJCIFN2,23/02/2024 06:02:00,229.21,226.13,227.81,0.14,0.75,0.00,0.35,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.31,170.49,0.00,78.73,132.83,2.50,17.74,0.00,10.67,151.78,0.00,11.30,126.11,-2.18,11.86,0.00,17.36,159.67,0.00,25.64,129.01,0.38,14.98,0.00
PJCIFN2,23/02/2024 06:03:00,229.34,226.00,227.78,0.14,0.75,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.06,0.00,30.99,170.60,0.00,76.85,132.61,2.50,17.12,0.00,10.12,152.77,0.00,11.90,126.40,-1.01,11.26,0.00,18.68,159.98,0.00,26.35,129.00,0.44,14.70,0.00
PJCIFN2,23/02/2024 06:04:00,229.34,225.74,227.67,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.57,0.00,0.07,0.00,30.45,170.21,0.00,65.77,132.53,2.49,17.10,0.00,10.12,152.67,0.00,11.89,126.69,-1.60,12.39,0.00,18.70,160.81,0.00,24.27,129.25,0.28,14.89,0.00
PJCIFN2,23/02/2024 06:05:00,229.08,226.13,227.67,0.13,0.77,0.00,0.32,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.57,0.00,0.07,0.00,28.81,173.72,0.00,73.40,132.83,2.49,16.61,0.00,8.36,154.59,0.00,12.40,125.17,-2.74,12.96,0.00,17.70,162.84,0.00,27.20,129.27,0.45,15.09,0.00
PJCIFN2,23/02/2024 06:06:00,229.08,225.87,227.66,0.13,0.76,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.56,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.57,0.00,0.06,0.00,29.81,173.13,0.00,65.15,132.66,2.50,17.11,0.00,9.49,154.68,0.00,11.26,126.77,-1.02,12.38,0.00,17.19,162.94,0.00,23.93,129.03,0.50,14.75,0.00
PJCIFN2,23/02/2024 06:07:00,229.21,226.13,227.69,0.13,0.76,0.00,0.34,0.59,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.55,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.57,0.00,0.07,0.00,29.22,173.43,0.00,76.23,133.92,2.51,17.11,0.00,8.34,154.18,0.00,11.28,126.03,-1.01,13.02,0.00,17.84,163.03,0.00,26.78,129.08,0.31,15.11,0.00
PJCIFN2,23/02/2024 06:08:00,229.21,226.13,227.71,0.13,0.76,0.00,0.29,0.71,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.57,0.00,0.06,0.00,30.03,172.55,0.00,65.92,162.18,1.92,16.63,0.00,8.95,153.42,0.00,11.86,125.90,-1.60,12.45,0.00,18.25,162.49,0.00,24.43,129.61,0.43,14.71,0.00
PJCIFN2,23/02/2024 06:09:00,229.34,225.87,227.73,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.56,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.57,0.00,0.06,0.00,31.81,170.61,0.00,65.19,132.75,3.06,17.68,0.00,8.40,153.34,0.00,11.31,126.84,-2.18,11.24,0.00,19.82,162.54,0.00,26.54,129.06,0.27,14.73,0.00
PJCIFN2,23/02/2024 06:10:00,229.21,226.00,227.74,0.14,0.76,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.57,0.00,0.06,0.00,32.78,172.26,0.00,63.59,133.49,3.07,17.72,0.00,10.13,154.18,0.00,12.44,124.89,-3.36,10.70,0.00,18.54,162.72,0.00,24.54,129.14,0.47,14.69,0.00
PJCIFN2,23/02/2024 06:11:00,229.21,226.13,227.71,0.13,0.76,0.00,0.34,0.60,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.57,0.00,0.07,0.00,30.43,173.23,0.00,78.14,134.91,2.48,17.73,0.00,7.78,154.27,0.00,11.31,126.27,-2.18,11.87,0.00,17.79,162.63,0.00,27.35,129.23,0.61,14.83,0.00
PJCIFN2,23/02/2024 06:12:00,229.21,226.13,227.77,0.13,0.76,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.06,0.00,29.92,173.33,0.00,65.81,179.43,3.09,17.11,0.00,8.32,151.67,0.00,8.34,125.76,-2.18,12.42,0.00,17.03,161.41,0.00,23.99,129.96,0.47,14.80,0.00
PJCIFN2,23/02/2024 06:13:00,228.96,225.74,227.67,0.13,0.80,0.00,0.35,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.57,0.00,0.07,0.00,29.86,183.03,0.00,79.17,133.92,2.51,17.78,0.00,8.38,152.93,0.00,11.26,126.11,-2.18,11.23,0.00,17.70,162.24,0.00,26.79,129.15,0.41,14.95,0.00
PJCIFN2,23/02/2024 06:14:00,229.34,225.74,227.70,0.13,0.75,0.00,0.30,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.52,169.92,0.00,67.01,134.07,2.50,17.59,0.00,8.97,151.43,0.00,12.45,125.23,-3.93,10.63,0.00,19.23,160.42,0.00,24.65,128.87,0.37,14.84,0.00
PJCIFN2,23/02/2024 06:15:00,229.34,225.87,227.75,0.13,0.75,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.41,171.97,0.00,66.47,177.99,1.92,17.20,0.00,8.91,152.75,0.00,11.85,126.34,-2.18,12.33,0.00,18.41,160.24,0.00,26.06,129.72,0.44,14.88,0.00
PJCIFN2,23/02/2024 06:16:00,229.21,226.00,227.86,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.22,169.92,0.00,66.43,132.98,2.50,17.68,0.00,10.14,152.52,0.00,11.84,126.18,-1.02,12.35,0.00,18.27,159.56,0.00,24.61,128.93,0.51,14.86,0.00
PJCIFN2,23/02/2024 06:17:00,229.34,225.49,227.65,0.13,0.75,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.53,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.06,0.00,30.65,170.12,0.00,76.81,132.45,1.92,17.17,0.00,9.53,149.77,0.00,10.08,121.58,-1.60,11.83,0.00,17.81,159.36,0.00,26.23,129.10,0.29,14.78,0.00
PJCIFN2,23/02/2024 06:18:00,229.21,225.74,227.81,0.13,0.74,0.00,0.29,0.79,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.54,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.06,0.00,30.59,168.27,0.00,65.30,181.26,4.84,17.16,0.00,9.55,152.34,0.00,11.26,123.64,-2.76,12.44,0.00,19.13,159.31,0.00,23.98,129.79,0.35,14.79,0.00
PJCIFN2,23/02/2024 06:19:00,229.47,225.87,227.77,0.14,0.74,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,31.56,168.64,0.00,77.43,132.75,2.49,16.56,0.00,8.96,151.69,0.00,11.87,126.48,-2.76,12.97,0.00,17.39,159.14,0.00,26.84,129.24,0.42,14.81,0.00
PJCIFN2,23/02/2024 06:20:00,229.21,226.13,227.78,0.14,0.75,0.00,0.29,0.59,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.06,0.00,32.19,170.03,0.00,65.85,133.18,3.65,17.06,0.00,9.48,149.35,0.00,11.27,125.42,-1.60,12.45,0.00,19.18,158.72,0.00,24.55,128.99,0.47,14.65,0.00
PJCIFN2,23/02/2024 06:21:00,229.21,226.00,227.85,0.14,0.74,0.00,0.31,0.58,0.02,0.09,0.00,0.04,0.66,0.00,0.05,0.56,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,31.59,168.56,0.00,70.74,132.17,3.69,19.46,0.00,10.13,150.11,0.00,10.70,126.70,-1.60,11.26,0.00,18.80,158.65,0.00,26.28,129.02,0.40,14.95,0.00
PJCIFN2,23/02/2024 06:22:00,229.21,226.26,227.92,0.13,0.73,0.00,0.30,0.59,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.55,166.97,0.00,67.55,133.56,3.66,16.58,0.00,10.10,150.11,0.00,10.75,124.80,-1.61,12.38,0.00,17.63,158.21,0.00,24.03,128.93,0.53,14.82,0.00
PJCIFN2,23/02/2024 06:23:00,229.08,226.26,227.86,0.13,0.74,0.00,0.34,0.79,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.06,0.00,29.25,168.76,0.00,78.01,178.57,3.67,18.26,0.00,9.54,149.85,0.00,10.70,125.53,-2.18,13.02,0.00,18.43,158.36,0.00,26.10,129.73,0.27,14.80,0.00
PJCIFN2,23/02/2024 06:24:00,229.34,226.26,227.90,0.14,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,31.29,169.52,0.00,65.92,133.77,1.92,18.32,0.00,9.01,149.60,0.00,11.26,125.97,-1.60,11.81,0.00,18.96,158.13,0.00,24.23,129.14,0.51,15.03,0.00
PJCIFN2,23/02/2024 06:25:00,229.21,225.87,227.84,0.13,0.81,0.00,0.29,0.58,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.54,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.06,0.00,30.60,182.62,0.00,65.12,131.70,3.67,17.21,0.00,8.94,148.51,0.00,11.88,123.85,-2.18,11.83,0.00,18.63,159.23,0.00,27.28,129.07,0.50,14.73,0.00
PJCIFN2,23/02/2024 06:26:00,229.60,226.00,227.93,0.14,0.74,0.00,0.29,0.58,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,31.08,167.88,0.00,64.87,132.38,3.66,18.36,0.00,8.95,149.60,0.00,10.11,124.36,-2.19,13.00,0.00,17.78,157.32,0.00,23.84,128.82,0.55,14.86,0.00
PJCIFN2,23/02/2024 06:27:00,229.47,225.74,227.91,0.14,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.04,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,33.04,168.92,0.00,65.88,133.79,2.51,17.69,0.00,8.97,148.43,0.00,11.85,124.85,-2.18,10.10,0.00,18.20,157.72,0.00,26.11,129.32,0.35,14.82,0.00
PJCIFN2,23/02/2024 06:28:00,229.21,226.26,227.90,0.13,0.74,0.00,0.29,0.59,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,29.01,166.92,0.00,64.94,133.26,4.25,17.12,0.00,7.19,148.35,0.00,11.29,126.47,-2.17,10.61,0.00,18.95,157.20,0.00,23.83,129.14,0.36,14.88,0.00
PJCIFN2,23/02/2024 06:29:00,229.08,226.26,227.90,0.13,0.74,0.00,0.35,0.59,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.54,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.57,0.00,0.06,0.00,29.97,168.35,0.00,79.89,133.39,3.66,17.16,0.00,7.82,150.68,0.00,11.86,124.69,-2.18,12.46,0.00,19.31,157.71,0.00,26.76,128.90,0.56,14.77,0.00
PJCIFN2,23/02/2024 06:30:00,229.21,226.26,227.81,0.14,0.73,0.00,0.30,0.58,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.04,0.00,0.12,0.69,0.00,0.11,0.57,0.00,0.06,0.00,32.92,166.97,0.00,68.83,132.75,3.66,16.58,0.00,10.13,150.17,0.00,10.74,124.45,-2.18,9.46,0.00,27.43,157.17,0.00,24.47,128.95,0.20,14.64,0.00
PJCIFN2,23/02/2024 06:31:00,229.08,225.87,227.67,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.10,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.12,0.69,0.00,0.12,0.57,0.00,0.06,0.00,30.38,166.10,0.00,66.28,132.33,3.08,18.33,0.00,23.53,147.43,0.00,10.67,125.83,-2.76,10.68,0.00,27.03,157.26,0.00,26.53,128.78,0.29,14.73,0.00
PJCIFN2,23/02/2024 06:32:00,229.21,225.87,227.58,0.13,0.74,0.00,0.28,0.58,0.02,0.07,0.00,0.10,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.12,0.69,0.00,0.10,0.57,0.00,0.06,0.00,30.45,167.86,0.00,63.99,132.15,3.68,16.57,0.00,22.92,151.01,0.00,11.29,125.47,-2.18,10.66,0.00,26.53,157.60,0.00,23.82,128.64,0.39,14.72,0.00
PJCIFN2,23/02/2024 06:33:00,229.47,226.13,227.78,0.13,0.75,0.00,0.33,0.58,0.01,0.08,0.00,0.10,0.66,0.00,0.05,0.54,-0.01,0.05,0.00,0.12,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.83,168.96,0.00,75.11,132.47,1.92,17.73,0.00,22.97,148.93,0.00,11.90,123.27,-3.36,11.85,0.00,27.13,157.61,0.00,25.75,128.41,0.03,14.99,0.00
PJCIFN2,23/02/2024 06:34:00,229.47,226.00,227.62,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.10,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.12,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.64,167.61,0.00,65.19,132.69,3.08,17.17,0.00,22.95,149.60,0.00,11.26,124.78,-2.77,11.28,0.00,26.67,157.31,0.00,24.27,128.57,0.20,14.57,0.00
PJCIFN2,23/02/2024 06:35:00,229.21,225.74,227.80,0.12,0.74,0.00,0.34,0.58,0.01,0.09,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.57,0.00,0.07,0.00,28.18,167.18,0.00,77.39,133.13,3.10,19.44,0.00,8.97,150.35,0.00,9.51,125.81,-2.17,12.44,0.00,15.25,157.64,0.00,26.79,128.96,0.45,14.94,0.00
PJCIFN2,23/02/2024 06:36:00,229.34,226.00,227.94,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.57,169.64,0.00,65.15,131.52,1.93,17.16,0.00,9.55,147.68,0.00,11.89,125.37,-3.32,11.83,0.00,15.35,157.51,0.00,23.68,128.70,0.31,14.92,0.00
PJCIFN2,23/02/2024 06:37:00,229.08,226.13,227.87,0.13,0.78,0.00,0.31,0.59,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,29.30,177.63,0.00,70.35,134.75,1.92,17.21,0.00,8.31,149.02,0.00,12.40,125.47,-1.60,12.47,0.00,15.34,159.16,0.00,25.75,128.87,0.47,14.85,0.00
PJCIFN2,23/02/2024 06:38:00,229.47,226.26,227.95,0.13,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.12,166.24,0.00,64.07,133.28,2.49,18.95,0.00,9.54,150.69,0.00,11.89,124.92,-2.19,11.93,0.00,16.73,157.70,0.00,23.97,128.65,0.39,14.85,0.00
PJCIFN2,23/02/2024 06:39:00,229.47,226.38,227.97,0.12,0.74,0.00,0.33,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,28.29,166.63,0.00,75.95,149.86,3.07,17.19,0.00,9.54,150.17,0.00,11.85,125.61,-3.35,12.40,0.00,16.66,157.60,0.00,26.10,129.43,0.45,15.19,0.00
PJCIFN2,23/02/2024 06:40:00,229.34,226.26,227.92,0.13,0.73,0.00,0.28,0.59,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.54,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.63,167.28,0.00,64.36,133.92,4.25,18.41,0.00,8.90,149.52,0.00,11.28,124.20,-1.60,12.47,0.00,18.41,157.67,0.00,24.70,128.72,0.51,15.09,0.00
PJCIFN2,23/02/2024 06:41:00,229.34,226.00,227.82,0.14,0.75,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.57,0.00,0.07,0.00,33.02,170.61,0.00,67.09,132.18,2.51,17.69,0.00,10.07,148.85,0.00,11.26,125.30,-1.60,11.21,0.00,19.57,157.33,0.00,25.89,128.81,0.45,14.89,0.00
PJCIFN2,23/02/2024 06:42:00,229.21,226.13,227.93,0.14,0.74,0.00,0.29,0.60,0.03,0.08,0.00,0.04,0.66,0.00,0.05,0.54,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,30.96,168.35,0.00,65.27,136.61,6.01,17.15,0.00,8.90,149.51,0.00,11.28,123.78,-3.35,10.64,0.00,18.73,157.40,0.00,23.84,129.00,0.53,14.89,0.00
PJCIFN2,23/02/2024 06:43:00,229.47,226.51,227.86,0.14,0.73,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.55,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.57,0.00,0.07,0.00,31.36,166.33,0.00,67.12,133.35,3.08,17.20,0.00,9.01,148.68,0.00,9.57,125.39,-2.18,11.89,0.00,19.90,157.85,0.00,25.91,129.02,0.39,14.91,0.00
PJCIFN2,23/02/2024 06:44:00,229.21,225.87,227.84,0.14,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.57,0.00,0.06,0.00,31.22,169.33,0.00,63.41,132.32,1.92,17.73,0.00,9.56,149.68,0.00,11.29,125.72,-1.61,10.69,0.00,19.86,157.91,0.00,24.03,128.95,0.37,14.71,0.00
PJCIFN2,23/02/2024 06:45:00,228.96,226.00,227.74,0.14,0.74,0.00,0.36,0.58,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.57,0.00,0.06,0.00,31.19,170.10,0.00,80.29,133.50,2.50,17.71,0.00,6.61,149.02,0.00,11.27,124.57,-1.60,12.44,0.00,17.63,158.25,0.00,27.09,128.76,0.26,14.72,0.00
PJCIFN2,23/02/2024 06:46:00,229.08,226.26,227.91,0.13,0.76,0.00,0.29,0.58,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.40,171.29,0.00,65.38,132.15,3.67,17.18,0.00,8.37,149.27,0.00,11.26,125.60,-3.36,11.83,0.00,17.69,158.40,0.00,23.63,128.70,0.30,14.78,0.00
PJCIFN2,23/02/2024 06:47:00,229.60,226.13,227.81,0.13,0.75,0.00,0.29,0.80,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,29.81,170.01,0.00,65.77,181.03,3.08,19.48,0.00,10.13,150.59,0.00,11.84,125.88,-2.77,12.35,0.00,18.27,158.89,0.00,26.14,129.70,0.47,14.97,0.00
PJCIFN2,23/02/2024 06:48:00,229.08,226.00,227.88,0.14,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,32.41,167.96,0.00,65.96,133.03,2.49,18.15,0.00,8.39,151.59,0.00,10.71,125.88,-3.35,11.87,0.00,18.68,159.16,0.00,23.83,128.66,0.09,14.82,0.00
PJCIFN2,23/02/2024 06:49:00,228.96,225.87,227.87,0.13,0.80,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.56,0.00,0.06,0.00,29.98,182.93,0.00,77.61,132.10,2.50,18.90,0.00,10.13,150.94,0.00,8.97,125.90,-2.17,11.87,0.00,18.63,161.26,0.00,25.75,128.70,0.27,14.68,0.00
PJCIFN2,23/02/2024 06:50:00,229.73,225.61,227.78,0.14,0.75,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.15,171.08,0.00,64.61,133.54,3.09,18.86,0.00,9.55,151.11,0.00,11.85,124.80,-2.19,11.80,0.00,19.39,159.79,0.00,25.17,128.99,0.41,14.89,0.00
PJCIFN2,23/02/2024 06:51:00,229.08,226.00,227.72,0.14,0.77,0.00,0.34,0.59,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.68,174.78,0.00,76.85,133.90,3.65,17.63,0.00,7.22,148.76,0.00,11.29,125.81,-2.17,11.83,0.00,20.08,159.48,0.00,25.94,128.72,0.27,14.88,0.00
PJCIFN2,23/02/2024 06:52:00,229.08,225.87,227.70,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.10,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.12,0.70,0.00,0.11,0.57,0.00,0.06,0.00,30.43,171.09,0.00,64.07,133.50,3.08,18.32,0.00,22.97,153.25,0.00,11.87,125.02,-1.60,11.87,0.00,27.14,159.24,0.00,23.89,128.82,0.36,14.69,0.00
PJCIFN2,23/02/2024 06:53:00,228.96,225.87,227.65,0.14,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.10,0.67,0.00,0.05,0.56,-0.01,0.05,0.00,0.12,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.58,169.05,0.00,65.70,133.11,3.08,18.85,0.00,21.78,153.01,0.00,11.88,126.77,-2.18,11.85,0.00,27.15,159.76,0.00,25.64,129.01,0.23,14.99,0.00
PJCIFN2,23/02/2024 06:54:00,229.21,225.74,227.76,0.15,0.75,0.00,0.29,0.58,0.02,0.08,0.00,0.10,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.12,0.70,0.00,0.11,0.57,0.00,0.06,0.00,34.02,169.35,0.00,65.19,133.20,4.25,17.01,0.00,22.98,151.36,0.00,10.09,124.43,-2.18,11.84,0.00,27.40,159.48,0.00,24.46,129.10,0.39,14.57,0.00
PJCIFN2,23/02/2024 06:55:00,228.96,226.00,227.66,0.13,0.75,0.00,0.34,0.58,0.01,0.08,0.00,0.11,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.12,0.70,0.00,0.12,0.57,0.00,0.07,0.00,30.50,169.63,0.00,76.76,131.93,2.48,17.19,0.00,24.03,150.84,0.00,11.29,126.18,-3.36,12.38,0.00,26.90,159.73,0.00,26.62,128.78,0.27,14.95,0.00
PJCIFN2,23/02/2024 06:56:00,229.08,226.00,227.65,0.14,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.10,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.12,0.71,0.00,0.11,0.57,0.00,0.07,0.00,32.47,174.70,0.00,65.85,133.43,3.08,17.73,0.00,22.37,154.12,0.00,11.33,125.60,-2.77,12.37,0.00,26.84,162.09,0.00,24.11,128.89,0.41,15.05,0.00
PJCIFN2,23/02/2024 06:57:00,228.83,225.74,227.45,0.13,0.76,0.00,0.32,0.58,0.01,0.08,0.00,0.10,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.12,0.71,0.00,0.12,0.57,0.00,0.07,0.00,30.40,172.45,0.00,71.50,132.83,2.48,17.64,0.00,22.36,152.10,0.00,11.24,125.02,-2.18,12.38,0.00,26.51,162.62,0.00,26.46,128.62,0.14,15.02,0.00
PJCIFN2,23/02/2024 06:58:00,229.08,225.61,227.65,0.13,0.76,0.00,0.28,0.79,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.55,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.57,0.00,0.06,0.00,29.80,172.75,0.00,64.25,179.66,2.50,17.65,0.00,9.48,155.98,0.00,11.89,125.60,-2.18,11.88,0.00,20.75,162.69,0.00,24.43,129.68,0.30,14.70,0.00
PJCIFN2,23/02/2024 06:59:00,229.21,225.87,227.76,0.12,0.76,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.57,0.00,0.06,0.00,27.76,171.09,0.00,64.76,132.81,1.91,17.16,0.00,8.40,150.69,0.00,11.87,126.54,-2.19,11.84,0.00,13.91,161.21,0.00,25.80,128.88,0.08,14.75,0.00
PJCIFN2,23/02/2024 07:00:00,229.34,225.87,227.78,0.13,0.75,0.00,0.29,0.59,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,29.90,170.41,0.00,65.81,134.12,4.25,18.33,0.00,10.06,151.11,0.00,10.68,125.81,-1.60,11.85,0.00,15.85,158.82,0.00,24.26,128.95,0.51,14.86,0.00
PJCIFN2,23/02/2024 07:01:00,229.21,225.87,227.72,0.13,0.79,0.00,0.35,0.58,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.57,0.00,0.06,0.00,30.72,178.98,0.00,79.22,132.38,4.25,17.16,0.00,8.37,151.69,0.00,10.72,124.52,-2.19,11.31,0.00,15.03,159.97,0.00,27.00,128.71,0.21,14.80,0.00
PJCIFN2,23/02/2024 07:02:00,229.34,226.13,227.81,0.15,0.77,0.00,0.29,0.58,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.54,-0.02,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,33.74,174.99,0.00,65.85,132.68,1.93,19.47,0.00,8.99,149.26,0.00,11.28,123.92,-3.94,11.85,0.00,16.67,158.51,0.00,25.79,128.91,0.28,14.88,0.00
PJCIFN2,23/02/2024 07:03:00,229.34,225.61,227.75,0.14,0.75,0.00,0.30,0.78,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.57,0.00,0.06,0.00,32.83,170.12,0.00,67.48,176.12,2.50,16.55,0.00,8.96,150.69,0.00,10.71,126.04,-1.60,12.40,0.00,16.63,161.60,0.00,26.31,129.72,0.42,14.72,0.00
PJCIFN2,23/02/2024 07:04:00,229.21,226.13,227.84,0.14,0.75,0.00,0.29,0.58,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.57,0.00,0.07,0.00,31.97,169.83,0.00,65.85,133.35,3.68,17.06,0.00,9.52,152.36,0.00,12.42,125.76,-1.60,12.38,0.00,17.57,161.09,0.00,24.36,129.22,0.55,14.85,0.00
PJCIFN2,23/02/2024 07:05:00,229.47,226.13,227.81,0.14,0.75,0.00,0.33,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.57,0.00,0.06,0.00,31.65,170.70,0.00,74.69,132.02,3.08,17.10,0.00,10.10,151.93,0.00,11.88,126.10,-2.77,11.27,0.00,19.74,160.73,0.00,26.03,128.89,0.36,14.76,0.00
PJCIFN2,23/02/2024 07:06:00,229.60,225.87,227.81,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.54,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.43,170.41,0.00,64.68,132.32,3.08,17.70,0.00,10.14,152.67,0.00,9.56,124.20,-2.76,10.70,0.00,18.07,160.10,0.00,24.94,128.94,0.21,14.87,0.00
PJCIFN2,23/02/2024 07:07:00,229.47,225.61,227.78,0.13,0.75,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.55,-0.02,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,29.57,169.64,0.00,79.53,132.45,3.08,18.93,0.00,9.53,152.28,0.00,10.11,125.60,-3.95,12.50,0.00,18.92,160.25,0.00,26.23,128.95,0.36,14.95,0.00
PJCIFN2,23/02/2024 07:08:00,229.34,226.38,227.85,0.13,0.75,0.00,0.29,0.59,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.14,169.83,0.00,64.68,133.64,3.67,18.36,0.00,8.38,151.35,0.00,10.69,126.19,-2.77,11.28,0.00,19.81,159.37,0.00,24.08,128.92,0.41,15.04,0.00
PJCIFN2,23/02/2024 07:09:00,229.47,225.87,227.83,0.13,0.74,0.00,0.31,0.59,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.57,0.00,0.06,0.00,30.50,167.56,0.00,69.53,133.92,5.45,17.21,0.00,9.53,151.52,0.00,11.83,126.10,-2.77,12.35,0.00,20.24,159.49,0.00,25.53,129.11,0.39,14.78,0.00
PJCIFN2,23/02/2024 07:10:00,229.47,225.87,227.93,0.14,0.76,0.00,0.29,0.59,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.57,0.00,0.06,0.00,33.05,171.97,0.00,66.43,133.43,4.84,17.72,0.00,10.13,149.19,0.00,11.33,126.04,-1.60,10.02,0.00,19.99,159.15,0.00,24.54,129.10,0.55,14.78,0.00
PJCIFN2,23/02/2024 07:11:00,229.21,226.13,227.92,0.14,0.75,0.00,0.34,0.76,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.54,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.06,0.00,31.79,170.40,0.00,76.81,171.98,2.49,18.27,0.00,9.55,151.85,0.00,10.16,123.71,-2.19,11.30,0.00,18.34,158.38,0.00,25.87,129.74,0.01,14.67,0.00
PJCIFN2,23/02/2024 07:12:00,229.21,226.38,227.91,0.13,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.06,0.00,30.62,169.41,0.00,64.76,135.52,3.10,18.35,0.00,7.21,149.77,0.00,11.29,126.45,-2.19,11.24,0.00,18.54,158.33,0.00,24.08,128.98,0.35,14.48,0.00
PJCIFN2,23/02/2024 07:13:00,229.21,226.38,227.82,0.13,0.80,0.00,0.31,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.46,181.76,0.00,69.92,132.83,3.09,18.36,0.00,9.54,149.93,0.00,10.14,125.90,-3.34,12.42,0.00,19.51,160.05,0.00,25.78,129.15,0.57,14.97,0.00
PJCIFN2,23/02/2024 07:14:00,229.47,226.26,227.97,0.14,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.06,0.00,31.59,166.03,0.00,64.29,132.83,3.06,17.78,0.00,8.36,151.18,0.00,10.68,125.37,-2.17,12.44,0.00,17.75,158.16,0.00,24.37,128.99,0.35,14.72,0.00
PJCIFN2,23/02/2024 07:15:00,229.34,225.74,227.88,0.14,0.74,0.00,0.33,0.81,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.04,0.00,0.09,0.69,0.00,0.11,0.57,0.00,0.07,0.00,32.43,168.76,0.00,74.65,182.02,2.51,19.48,0.00,10.09,150.51,0.00,11.88,125.51,-2.19,10.09,0.00,19.44,158.26,0.00,25.70,130.04,0.50,14.86,0.00
PJCIFN2,23/02/2024 07:16:00,229.21,226.13,227.89,0.14,0.75,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.06,0.00,31.17,169.74,0.00,65.30,181.13,2.50,17.76,0.00,8.94,147.43,0.00,10.09,125.97,-2.19,11.90,0.00,18.55,157.80,0.00,24.76,129.84,0.10,14.69,0.00
PJCIFN2,23/02/2024 07:17:00,229.08,226.00,227.82,0.14,0.75,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.10,0.69,0.00,0.11,0.57,0.00,0.07,0.00,32.17,168.87,0.00,77.69,132.69,3.09,18.30,0.00,9.51,151.76,0.00,11.28,124.92,-2.17,12.42,0.00,23.49,158.30,0.00,25.60,129.01,0.68,14.85,0.00
PJCIFN2,23/02/2024 07:18:00,229.21,226.00,227.86,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.09,0.65,0.00,0.04,0.55,-0.01,0.04,0.00,0.12,0.69,0.00,0.10,0.57,0.00,0.06,0.00,30.79,166.29,0.00,65.92,132.24,1.91,17.05,0.00,21.18,148.18,0.00,8.92,126.40,-3.34,10.09,0.00,27.16,157.61,0.00,23.69,128.87,0.24,14.77,0.00
PJCIFN2,23/02/2024 07:19:00,229.08,226.13,227.80,0.14,0.72,0.00,0.29,0.79,0.01,0.08,0.00,0.10,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.12,0.69,0.00,0.11,0.57,0.00,0.06,0.00,31.92,164.31,0.00,65.30,179.56,2.50,17.21,0.00,22.97,151.16,0.00,10.71,124.50,-2.19,12.35,0.00,27.18,157.82,0.00,25.00,130.35,0.18,14.71,0.00
PJCIFN2,23/02/2024 07:20:00,229.08,226.00,227.44,0.13,0.74,0.00,0.29,0.77,0.02,0.08,0.00,0.10,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.12,0.70,0.00,0.11,0.57,0.00,0.06,0.00,30.09,166.16,0.00,65.74,174.21,4.24,17.57,0.00,22.97,149.68,0.00,10.08,125.60,-2.16,11.83,0.00,26.74,158.12,0.00,24.26,130.18,0.34,14.77,0.00
PJCIFN2,23/02/2024 07:21:00,228.96,226.00,227.70,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.10,0.66,0.00,0.04,0.55,-0.02,0.05,0.00,0.12,0.69,0.00,0.12,0.56,0.00,0.07,0.00,30.59,170.50,0.00,65.19,132.18,3.09,18.30,0.00,23.64,148.93,0.00,9.53,125.95,-3.93,11.27,0.00,26.85,157.64,0.00,26.68,128.40,0.15,14.87,0.00
PJCIFN2,23/02/2024 07:22:00,229.34,226.00,227.94,0.13,0.73,0.00,0.28,0.60,0.02,0.08,0.00,0.10,0.66,0.00,0.04,0.54,-0.02,0.05,0.00,0.12,0.69,0.00,0.10,0.56,-0.00,0.06,0.00,30.81,165.00,0.00,64.21,136.67,3.64,17.20,0.00,22.98,149.35,0.00,10.09,123.78,-5.66,11.83,0.00,27.07,157.01,0.00,23.73,128.68,-0.08,14.57,0.00
PJCIFN2,23/02/2024 07:23:00,229.21,226.00,227.82,0.13,0.75,0.00,0.31,0.58,0.02,0.08,0.00,0.10,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.12,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.72,169.34,0.00,71.16,132.76,3.66,18.28,0.00,23.06,149.01,0.00,11.87,125.88,-2.17,11.77,0.00,26.84,156.92,0.00,25.87,128.64,0.33,14.97,0.00
PJCIFN2,23/02/2024 07:24:00,229.47,226.00,227.86,0.14,0.72,0.00,0.29,0.58,0.01,0.08,0.00,0.10,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.12,0.69,0.00,0.10,0.57,0.00,0.06,0.00,31.03,164.77,0.00,65.30,132.84,1.93,17.14,0.00,21.93,150.35,0.00,10.71,125.24,-1.01,12.42,0.00,26.81,156.75,0.00,23.23,128.78,0.33,14.80,0.00
PJCIFN2,23/02/2024 07:25:00,229.47,226.00,227.98,0.14,0.80,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.12,182.11,0.00,67.90,132.61,3.08,17.77,0.00,9.53,149.68,0.00,11.84,126.56,-2.18,11.83,0.00,16.90,159.02,0.00,25.13,129.00,0.55,14.85,0.00
PJCIFN2,23/02/2024 07:26:00,229.98,226.38,228.08,0.13,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.57,0.00,0.06,0.00,30.12,167.16,0.00,64.21,132.90,1.92,17.14,0.00,8.96,149.94,0.00,11.27,126.47,-2.18,11.35,0.00,14.18,157.28,0.00,24.79,129.01,0.45,14.79,0.00
PJCIFN2,23/02/2024 07:27:00,229.60,226.26,228.10,0.14,0.73,0.00,0.34,0.59,0.02,0.09,0.00,0.03,0.66,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,31.84,166.10,0.00,77.43,133.47,4.24,20.16,0.00,7.21,148.93,0.00,10.68,126.12,-2.17,12.47,0.00,15.97,157.49,0.00,25.60,129.33,0.51,15.14,0.00
PJCIFN2,23/02/2024 07:28:00,229.73,226.26,228.08,0.14,0.74,0.00,0.29,0.59,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.55,-0.02,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.74,167.31,0.00,65.81,133.54,4.26,18.41,0.00,8.96,150.92,0.00,10.09,125.14,-5.12,10.68,0.00,16.36,157.26,0.00,24.05,128.81,0.45,14.87,0.00
PJCIFN2,23/02/2024 07:29:00,229.60,226.38,227.96,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.54,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.64,166.92,0.00,64.83,141.78,2.48,17.78,0.00,9.50,150.34,0.00,10.65,122.37,-2.77,12.49,0.00,17.31,157.55,0.00,25.01,129.14,0.38,15.07,0.00
PJCIFN2,23/02/2024 07:30:00,229.21,226.00,227.95,0.14,0.72,0.00,0.29,0.59,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.57,0.00,0.07,0.00,32.83,165.21,0.00,65.15,132.96,4.27,17.16,0.00,7.79,150.27,0.00,11.28,125.03,-2.19,12.47,0.00,19.45,157.28,0.00,24.19,128.95,0.60,14.97,0.00
PJCIFN2,23/02/2024 07:31:00,229.47,225.74,227.92,0.14,0.74,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.57,0.00,0.06,0.00,32.45,167.11,0.00,78.05,132.53,2.49,17.76,0.00,8.95,148.35,0.00,11.87,125.44,-2.78,11.28,0.00,19.74,157.37,0.00,26.40,128.82,0.19,14.80,0.00
PJCIFN2,23/02/2024 07:32:00,229.60,225.87,227.99,0.14,0.74,0.00,0.29,0.71,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.54,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.06,0.00,31.90,169.41,0.00,65.81,160.68,4.25,17.84,0.00,8.97,152.08,0.00,10.68,124.13,-3.33,11.24,0.00,18.21,157.65,0.00,23.77,129.18,0.30,14.71,0.00
PJCIFN2,23/02/2024 07:33:00,229.60,226.38,228.01,0.13,0.73,0.00,0.34,0.58,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.65,166.10,0.00,78.45,132.99,3.67,17.16,0.00,8.99,148.76,0.00,10.73,124.45,-1.60,10.73,0.00,18.64,157.18,0.00,25.50,128.90,0.48,15.04,0.00
PJCIFN2,23/02/2024 07:34:00,229.34,226.13,227.95,0.13,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.53,167.18,0.00,63.52,133.05,2.50,18.29,0.00,9.53,150.17,0.00,11.26,126.25,-2.18,10.64,0.00,19.62,157.11,0.00,24.21,128.67,0.11,14.85,0.00
PJCIFN2,23/02/2024 07:35:00,229.47,226.26,228.02,0.14,0.73,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,31.19,166.15,0.00,64.76,135.41,2.51,17.83,0.00,9.01,150.69,0.00,11.85,126.61,-1.60,11.33,0.00,17.76,157.80,0.00,24.99,129.29,0.45,14.90,0.00
PJCIFN2,23/02/2024 07:36:00,229.34,226.26,227.96,0.14,0.75,0.00,0.29,0.58,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,31.35,169.54,0.00,65.81,132.91,3.68,18.36,0.00,8.38,146.85,0.00,10.71,125.61,-1.59,12.36,0.00,19.20,157.08,0.00,24.36,128.84,0.54,14.93,0.00
PJCIFN2,23/02/2024 07:37:00,229.47,226.13,227.95,0.14,0.78,0.00,0.29,0.58,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.06,0.00,32.50,178.29,0.00,66.84,132.54,3.67,18.32,0.00,8.93,150.01,0.00,11.29,125.39,-2.18,12.47,0.00,17.98,159.76,0.00,25.36,128.99,0.33,14.79,0.00
PJCIFN2,23/02/2024 07:38:00,229.34,226.13,227.95,0.14,0.74,0.00,0.29,0.58,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.57,0.00,0.07,0.00,31.36,169.91,0.00,65.19,133.35,4.25,19.00,0.00,9.01,150.17,0.00,10.75,125.68,-2.18,12.47,0.00,19.56,158.25,0.00,23.75,128.93,0.37,15.11,0.00
PJCIFN2,23/02/2024 07:39:00,229.34,226.13,227.93,0.13,0.74,0.00,0.36,0.79,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.05,168.47,0.00,82.13,180.34,1.92,16.64,0.00,7.19,150.35,0.00,11.30,126.25,-2.77,11.85,0.00,19.59,158.64,0.00,25.47,129.94,0.22,15.06,0.00
PJCIFN2,23/02/2024 07:40:00,229.21,226.00,227.91,0.14,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.55,-0.02,0.05,0.00,0.09,0.70,0.00,0.10,0.57,0.00,0.06,0.00,32.10,169.14,0.00,65.19,133.43,1.92,17.14,0.00,10.08,151.01,0.00,10.11,125.47,-4.53,10.71,0.00,20.39,158.81,0.00,23.55,128.99,0.21,14.74,0.00
PJCIFN2,23/02/2024 07:41:00,229.34,226.00,227.82,0.13,0.75,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.64,169.82,0.00,66.26,133.24,1.92,18.88,0.00,8.31,151.69,0.00,10.09,126.05,-1.60,11.25,0.00,18.40,159.23,0.00,25.35,129.08,0.33,14.85,0.00
PJCIFN2,23/02/2024 07:42:00,229.34,226.13,227.87,0.13,0.74,0.00,0.29,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.04,0.00,0.08,0.70,0.00,0.10,0.57,0.00,0.06,0.00,29.50,167.99,0.00,65.30,133.69,3.08,16.56,0.00,9.54,151.67,0.00,11.26,124.96,-3.34,10.09,0.00,19.11,159.32,0.00,23.69,128.88,0.44,14.72,0.00
PJCIFN2,23/02/2024 07:43:00,229.34,225.87,227.81,0.14,0.74,0.00,0.33,0.59,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.12,0.70,0.00,0.11,0.57,0.00,0.06,0.00,32.23,167.01,0.00,75.77,134.75,4.81,17.70,0.00,11.29,153.07,0.00,11.29,125.95,-2.75,12.91,0.00,27.02,159.12,0.00,25.12,128.85,0.20,14.71,0.00
PJCIFN2,23/02/2024 07:44:00,229.08,226.00,227.76,0.14,0.75,0.00,0.30,0.59,0.03,0.07,0.00,0.10,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.12,0.70,0.00,0.11,0.57,0.00,0.06,0.00,31.29,169.64,0.00,67.55,133.69,6.60,16.61,0.00,23.57,151.78,0.00,11.26,125.23,-2.18,11.26,0.00,27.27,159.51,0.00,24.27,128.76,0.34,14.80,0.00
PJCIFN2,23/02/2024 07:45:00,229.08,226.00,227.72,0.14,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.10,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.12,0.70,0.00,0.11,0.57,0.00,0.06,0.00,33.05,169.84,0.00,63.49,132.45,3.09,17.13,0.00,22.93,150.75,0.00,10.72,126.54,-2.75,11.87,0.00,27.08,159.22,0.00,25.32,128.94,0.15,14.80,0.00
PJCIFN2,23/02/2024 07:46:00,228.96,225.87,227.81,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.10,0.67,0.00,0.04,0.54,-0.01,0.05,0.00,0.12,0.70,0.00,0.11,0.56,0.00,0.06,0.00,31.01,169.51,0.00,65.30,132.38,2.51,18.32,0.00,21.84,151.16,0.00,9.53,123.15,-2.17,11.26,0.00,26.92,159.83,0.00,24.37,128.71,0.28,14.77,0.00
PJCIFN2,23/02/2024 07:47:00,229.21,225.61,227.79,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.10,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.12,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.71,169.63,0.00,64.57,132.76,3.05,17.17,0.00,21.79,151.50,0.00,11.29,125.68,-2.76,12.46,0.00,27.06,159.45,0.00,23.57,128.68,0.46,14.82,0.00
PJCIFN2,23/02/2024 07:48:00,229.21,226.26,227.84,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.11,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.12,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.69,168.16,0.00,65.30,132.03,3.06,18.26,0.00,24.00,153.57,0.00,11.29,125.17,-2.17,11.87,0.00,27.10,159.77,0.00,24.13,128.92,0.36,14.97,0.00
PJCIFN2,23/02/2024 07:49:00,229.21,226.00,227.76,0.14,0.79,0.00,0.30,0.58,0.02,0.08,0.00,0.10,0.67,0.00,0.04,0.55,-0.01,0.05,0.00,0.12,0.71,0.00,0.10,0.57,0.00,0.07,0.00,31.36,180.15,0.00,67.09,132.33,4.83,17.06,0.00,21.69,152.49,0.00,10.13,125.81,-2.18,11.20,0.00,27.08,161.23,0.00,23.81,128.86,0.60,14.82,0.00
PJCIFN2,23/02/2024 07:50:00,229.47,225.87,227.80,0.14,0.75,0.00,0.35,0.58,0.02,0.09,0.00,0.05,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.12,0.70,0.00,0.12,0.56,0.00,0.07,0.00,31.81,170.41,0.00,78.55,132.76,3.68,19.53,0.00,11.31,152.96,0.00,11.85,125.79,-3.36,12.38,0.00,27.08,159.85,0.00,26.34,128.64,0.33,14.84,0.00
PJCIFN2,23/02/2024 07:51:00,229.60,226.26,227.91,0.12,0.74,0.00,0.28,0.80,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.57,0.00,0.07,0.00,28.37,169.91,0.00,64.10,181.03,4.84,18.22,0.00,6.58,154.15,0.00,10.71,124.50,-3.36,11.19,0.00,14.08,160.82,0.00,23.90,129.88,0.44,14.83,0.00
PJCIFN2,23/02/2024 07:52:00,229.47,226.13,228.02,0.13,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.57,0.00,0.06,0.00,30.41,167.61,0.00,65.19,133.11,2.49,17.63,0.00,9.48,152.49,0.00,11.90,126.19,-2.78,12.42,0.00,14.67,160.17,0.00,24.78,128.85,0.25,14.70,0.00
PJCIFN2,23/02/2024 07:53:00,229.34,226.00,227.97,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.57,0.00,0.07,0.00,29.45,169.15,0.00,64.18,133.58,2.51,17.69,0.00,9.55,152.53,0.00,11.25,125.32,-2.19,12.40,0.00,15.03,160.49,0.00,23.51,129.25,0.43,15.09,0.00
PJCIFN2,23/02/2024 07:54:00,229.60,225.87,227.87,0.14,0.74,0.00,0.34,0.58,0.01,0.08,0.00,0.02,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.29,169.72,0.00,77.30,133.20,3.09,17.71,0.00,5.42,152.36,0.00,11.35,125.24,-2.17,12.99,0.00,16.89,160.06,0.00,26.00,128.95,0.50,15.03,0.00
PJCIFN2,23/02/2024 07:55:00,229.34,226.38,227.99,0.13,0.74,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.43,168.19,0.00,77.61,133.13,1.91,17.20,0.00,9.54,154.03,0.00,10.68,125.68,-2.19,11.28,0.00,18.75,160.09,0.00,25.76,129.07,0.37,14.84,0.00
PJCIFN2,23/02/2024 07:56:00,229.47,226.13,227.93,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.54,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.01,170.79,0.00,64.72,133.43,2.51,18.90,0.00,9.53,153.25,0.00,11.87,122.96,-2.76,11.84,0.00,17.62,160.14,0.00,23.91,128.97,0.41,14.87,0.00
PJCIFN2,23/02/2024 07:57:00,229.21,226.13,227.92,0.13,0.75,0.00,0.29,0.79,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.55,170.99,0.00,65.92,181.36,3.67,18.35,0.00,9.54,151.61,0.00,10.74,125.88,-2.19,12.36,0.00,19.98,160.07,0.00,24.31,129.98,0.47,14.95,0.00
PJCIFN2,23/02/2024 07:58:00,229.21,225.87,227.94,0.13,0.75,0.00,0.29,0.59,0.01,0.09,0.00,0.04,0.67,0.00,0.04,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.57,0.00,0.07,0.00,30.09,168.96,0.00,65.15,134.15,2.50,19.47,0.00,9.56,151.09,0.00,10.12,124.73,-2.75,11.21,0.00,18.34,160.14,0.00,23.63,129.20,0.19,15.12,0.00
PJCIFN2,23/02/2024 07:59:00,229.34,226.00,227.91,0.14,0.74,0.00,0.33,0.80,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,32.47,168.65,0.00,75.28,181.03,3.08,17.73,0.00,8.98,153.34,0.00,10.70,126.33,-2.75,10.69,0.00,18.74,159.45,0.00,25.65,129.96,0.67,14.95,0.00
PJCIFN2,23/02/2024 08:00:00,229.86,225.87,227.91,0.14,0.74,0.00,0.35,0.58,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.79,167.67,0.00,79.71,132.54,3.66,17.75,0.00,8.99,152.17,0.00,12.44,126.11,-1.02,12.45,0.00,19.52,159.28,0.00,25.24,129.23,0.55,15.06,0.00
PJCIFN2,23/02/2024 08:01:00,229.34,226.26,227.87,0.13,0.80,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.56,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.57,0.00,0.06,0.00,30.60,181.11,0.00,63.67,132.76,2.48,17.75,0.00,10.66,151.86,0.00,11.26,126.55,-2.75,10.70,0.00,20.37,160.61,0.00,23.82,129.04,0.36,14.54,0.00
PJCIFN2,23/02/2024 08:02:00,229.34,226.00,228.00,0.14,0.74,0.00,0.29,0.58,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.57,0.00,0.07,0.00,31.36,167.18,0.00,66.39,132.75,4.26,17.60,0.00,9.55,149.68,0.00,11.28,125.81,-2.18,10.60,0.00,19.75,158.37,0.00,25.28,129.03,0.21,14.84,0.00
PJCIFN2,23/02/2024 08:03:00,229.47,226.38,228.03,0.14,0.73,0.00,0.28,0.58,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.06,0.00,32.19,166.22,0.00,64.21,132.69,3.68,16.61,0.00,7.79,148.93,0.00,11.28,125.76,-1.59,11.87,0.00,18.31,158.16,0.00,23.54,129.18,0.35,14.65,0.00
PJCIFN2,23/02/2024 08:04:00,229.73,226.38,227.97,0.13,0.74,0.00,0.33,0.79,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.09,0.69,0.00,0.12,0.57,0.00,0.07,0.00,30.12,168.67,0.00,75.32,179.97,3.68,17.12,0.00,10.66,149.93,0.00,11.87,126.54,-1.60,12.94,0.00,20.09,158.17,0.00,27.24,130.18,0.59,15.08,0.00
PJCIFN2,23/02/2024 08:05:00,229.34,226.26,228.02,0.13,0.72,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.06,0.00,29.27,165.33,0.00,65.27,131.88,1.92,17.19,0.00,9.53,150.17,0.00,10.73,125.88,-1.60,12.97,0.00,18.28,157.75,0.00,23.28,128.84,0.20,14.68,0.00
PJCIFN2,23/02/2024 08:06:00,229.34,225.61,227.96,0.14,0.73,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,31.63,166.08,0.00,65.23,180.18,1.92,17.21,0.00,9.53,150.77,0.00,11.24,126.11,-2.19,12.40,0.00,18.67,157.66,0.00,23.76,129.88,0.20,14.83,0.00
PJCIFN2,23/02/2024 08:07:00,229.47,226.26,227.99,0.13,0.74,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,30.40,170.10,0.00,64.21,133.79,2.50,17.19,0.00,8.92,150.25,0.00,11.86,125.10,-2.17,12.96,0.00,19.12,158.05,0.00,23.84,129.05,0.39,14.98,0.00
PJCIFN2,23/02/2024 08:08:00,229.34,226.26,228.04,0.14,0.72,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,32.17,165.21,0.00,64.14,133.94,1.91,17.71,0.00,10.12,150.35,0.00,10.12,125.83,-1.60,12.52,0.00,18.90,157.26,0.00,23.30,129.20,0.43,15.02,0.00
PJCIFN2,23/02/2024 08:09:00,229.86,226.51,228.05,0.14,0.74,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.57,0.00,0.07,0.00,31.12,166.82,0.00,79.31,132.85,1.92,18.28,0.00,8.98,149.10,0.00,11.28,125.95,-1.60,12.45,0.00,19.04,157.25,0.00,26.52,128.99,0.34,15.13,0.00
PJCIFN2,23/02/2024 08:10:00,229.47,226.26,228.05,0.14,0.72,0.00,0.28,0.72,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.02,0.05,0.00,0.09,0.69,0.00,0.10,0.57,0.00,0.06,0.00,31.81,164.16,0.00,62.98,164.69,2.50,17.19,0.00,9.55,148.27,0.00,10.69,124.87,-3.94,11.19,0.00,19.54,156.78,0.00,23.81,129.31,0.21,14.55,0.00
PJCIFN2,23/02/2024 08:11:00,229.47,226.13,228.04,0.13,0.74,0.00,0.29,0.58,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.71,167.20,0.00,65.41,132.75,4.87,17.24,0.00,8.97,150.11,0.00,11.28,124.78,-1.60,12.45,0.00,19.20,157.23,0.00,24.03,129.07,0.45,14.89,0.00
PJCIFN2,23/02/2024 08:12:00,229.21,226.13,228.05,0.14,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,31.72,168.94,0.00,63.74,133.05,1.92,17.22,0.00,8.94,151.26,0.00,11.25,126.41,-3.35,11.31,0.00,18.15,157.17,0.00,23.54,128.91,0.36,14.85,0.00
PJCIFN2,23/02/2024 08:13:00,229.47,226.00,227.96,0.14,0.79,0.00,0.28,0.58,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.57,0.00,0.06,0.00,31.01,179.28,0.00,63.74,133.28,3.08,17.15,0.00,7.19,149.59,0.00,10.11,125.58,-1.60,11.25,0.00,19.46,158.78,0.00,23.10,128.83,0.32,14.64,0.00
PJCIFN2,23/02/2024 08:14:00,229.60,226.26,228.10,0.13,0.73,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,29.57,166.52,0.00,78.59,132.83,2.49,17.19,0.00,8.97,149.26,0.00,9.55,126.54,-3.34,11.88,0.00,18.28,157.09,0.00,26.19,129.12,0.26,14.86,0.00
PJCIFN2,23/02/2024 08:15:00,229.60,226.38,228.06,0.13,0.72,0.00,0.28,0.79,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.06,0.00,30.07,165.61,0.00,64.18,180.98,3.65,16.63,0.00,10.14,148.18,0.00,10.71,125.58,-2.77,12.47,0.00,19.38,156.62,0.00,23.76,129.86,0.45,14.70,0.00
PJCIFN2,23/02/2024 08:16:00,229.21,226.26,227.98,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,29.23,165.77,0.00,64.72,132.61,1.92,17.76,0.00,7.20,149.77,0.00,11.29,125.51,-2.77,11.87,0.00,18.93,157.19,0.00,24.07,129.05,0.36,14.94,0.00
PJCIFN2,23/02/2024 08:17:00,229.60,226.13,227.98,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,29.01,168.57,0.00,65.45,132.00,2.50,16.58,0.00,7.19,151.19,0.00,10.67,125.88,-2.77,11.85,0.00,17.64,157.20,0.00,23.17,128.77,0.26,14.49,0.00
PJCIFN2,23/02/2024 08:18:00,229.47,226.00,228.03,0.14,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,31.79,167.09,0.00,63.70,132.32,3.08,16.65,0.00,8.96,149.01,0.00,10.14,125.95,-2.77,12.45,0.00,18.59,157.13,0.00,22.98,128.74,0.32,14.68,0.00
PJCIFN2,23/02/2024 08:19:00,229.47,226.00,228.06,0.13,0.72,0.00,0.33,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.57,0.00,0.06,0.00,29.43,163.82,0.00,75.19,132.69,2.50,17.16,0.00,10.10,149.68,0.00,10.69,125.65,-1.61,12.94,0.00,19.10,157.14,0.00,26.47,129.05,0.38,14.70,0.00
PJCIFN2,23/02/2024 08:20:00,229.47,226.51,228.08,0.14,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,31.59,167.96,0.00,64.29,133.20,2.51,17.21,0.00,10.13,149.76,0.00,11.87,126.82,-2.19,12.47,0.00,18.13,156.64,0.00,23.77,129.07,0.21,14.89,0.00
PJCIFN2,23/02/2024 08:21:00,229.60,226.26,228.01,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.02,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.07,166.78,0.00,64.79,132.91,2.50,17.16,0.00,10.18,150.84,0.00,11.33,126.62,-3.96,12.51,0.00,19.37,157.04,0.00,24.51,129.05,0.37,14.94,0.00
PJCIFN2,23/02/2024 08:22:00,229.47,226.26,228.05,0.13,0.74,0.00,0.29,0.77,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,30.12,168.26,0.00,64.79,174.50,1.93,17.24,0.00,9.52,150.68,0.00,11.79,126.25,-1.60,12.37,0.00,18.43,156.85,0.00,23.35,129.79,0.30,14.88,0.00
PJCIFN2,23/02/2024 08:23:00,229.34,226.26,228.02,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.06,0.00,29.50,171.18,0.00,63.59,132.98,2.50,17.11,0.00,10.14,149.84,0.00,8.94,125.88,-1.59,10.70,0.00,17.51,157.28,0.00,23.17,129.01,0.44,14.81,0.00
PJCIFN2,23/02/2024 08:24:00,229.47,226.00,228.04,0.13,0.73,0.00,0.36,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.57,0.00,0.06,0.00,29.98,166.80,0.00,80.43,132.96,1.92,17.18,0.00,10.09,149.34,0.00,10.71,125.24,-1.60,13.01,0.00,17.00,157.44,0.00,26.36,129.06,0.37,14.76,0.00
PJCIFN2,23/02/2024 08:25:00,229.34,226.13,228.03,0.12,0.79,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.06,0.00,28.21,180.45,0.00,64.61,132.47,2.48,16.56,0.00,9.54,149.34,0.00,11.84,124.73,-1.60,12.39,0.00,17.36,159.16,0.00,24.06,129.24,0.32,14.80,0.00
PJCIFN2,23/02/2024 08:26:00,229.08,226.26,227.95,0.13,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.15,166.69,0.00,64.25,132.84,1.92,17.16,0.00,9.55,151.50,0.00,11.28,125.30,-2.18,11.23,0.00,19.31,157.50,0.00,24.77,128.79,0.31,14.74,0.00
PJCIFN2,23/02/2024 08:27:00,229.60,226.00,228.10,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.57,0.00,0.07,0.00,30.52,167.88,0.00,63.70,132.40,2.50,17.80,0.00,9.56,151.19,0.00,11.29,125.09,-2.19,12.38,0.00,16.54,158.21,0.00,23.56,129.12,0.52,15.01,0.00
PJCIFN2,23/02/2024 08:28:00,229.34,226.38,228.02,0.14,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.06,0.00,32.21,168.43,0.00,63.08,132.75,3.09,16.56,0.00,8.97,149.18,0.00,10.68,126.52,-1.60,12.51,0.00,18.24,158.29,0.00,23.19,128.95,0.32,14.78,0.00
PJCIFN2,23/02/2024 08:29:00,229.60,226.38,228.07,0.14,0.74,0.00,0.32,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,32.28,168.52,0.00,73.61,132.90,1.92,17.13,0.00,9.55,152.53,0.00,11.87,126.54,-2.19,12.47,0.00,17.86,158.92,0.00,25.74,129.11,0.35,14.90,0.00
PJCIFN2,23/02/2024 08:30:00,229.34,226.00,228.00,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.56,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.22,169.82,0.00,64.76,132.75,3.10,16.62,0.00,8.98,152.75,0.00,11.31,126.98,-1.02,12.43,0.00,18.69,159.09,0.00,24.18,129.24,0.46,14.88,0.00
PJCIFN2,23/02/2024 08:31:00,229.47,226.26,228.03,0.12,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,28.39,169.80,0.00,65.30,132.18,1.92,16.62,0.00,10.14,150.35,0.00,11.86,126.25,-1.59,12.36,0.00,17.09,158.80,0.00,24.80,128.78,0.07,14.70,0.00
PJCIFN2,23/02/2024 08:32:00,229.47,226.00,227.98,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.57,0.00,0.06,0.00,30.69,168.95,0.00,64.57,132.61,1.92,16.55,0.00,9.57,151.43,0.00,11.28,126.03,-1.61,12.44,0.00,17.13,159.13,0.00,23.70,129.04,0.37,14.76,0.00
PJCIFN2,23/02/2024 08:33:00,229.47,226.13,227.98,0.13,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.06,0.00,30.09,170.80,0.00,64.18,132.09,1.92,16.62,0.00,10.11,150.78,0.00,10.70,126.18,-2.18,11.85,0.00,17.89,159.13,0.00,23.02,128.79,0.09,14.67,0.00
PJCIFN2,23/02/2024 08:34:00,229.73,226.00,227.90,0.14,0.75,0.00,0.37,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.06,0.00,31.77,171.08,0.00,82.75,170.53,1.92,17.14,0.00,8.95,152.86,0.00,11.28,124.82,-1.60,12.45,0.00,17.63,159.99,0.00,26.19,129.68,0.31,14.75,0.00
PJCIFN2,23/02/2024 08:35:00,229.60,226.00,228.02,0.13,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.06,0.00,29.95,169.45,0.00,64.14,132.39,1.91,16.63,0.00,10.12,153.01,0.00,11.86,126.04,-2.19,12.94,0.00,17.01,159.76,0.00,23.95,128.85,0.23,14.68,0.00
PJCIFN2,23/02/2024 08:36:00,229.34,226.26,227.97,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.10,168.45,0.00,65.81,132.33,2.51,16.63,0.00,10.12,152.75,0.00,11.87,126.40,-1.60,13.01,0.00,17.79,159.74,0.00,24.67,128.81,0.18,14.87,0.00
PJCIFN2,23/02/2024 08:37:00,229.73,226.00,227.92,0.13,0.80,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.06,0.00,30.71,180.50,0.00,65.92,132.38,2.49,16.54,0.00,9.54,153.03,0.00,11.28,126.18,-1.61,12.45,0.00,16.92,161.75,0.00,24.05,128.83,0.35,14.79,0.00
PJCIFN2,23/02/2024 08:38:00,229.08,226.00,227.91,0.13,0.76,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.48,173.04,0.00,63.99,132.76,1.92,16.98,0.00,8.96,152.17,0.00,11.28,125.30,-2.77,12.45,0.00,16.37,160.08,0.00,23.30,128.68,0.16,14.82,0.00
PJCIFN2,23/02/2024 08:39:00,229.34,226.13,227.92,0.13,0.75,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.06,0.00,29.88,170.30,0.00,79.17,132.55,2.50,17.23,0.00,8.38,152.67,0.00,10.71,125.72,-1.60,12.47,0.00,17.85,159.75,0.00,26.42,128.80,0.32,14.79,0.00
PJCIFN2,23/02/2024 08:40:00,229.08,226.13,227.92,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,29.90,168.94,0.00,65.41,132.47,1.91,16.58,0.00,8.95,152.00,0.00,11.29,125.02,-1.60,11.89,0.00,18.40,159.93,0.00,23.97,128.58,0.21,14.65,0.00
PJCIFN2,23/02/2024 08:41:00,228.96,226.38,227.92,0.14,0.74,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.06,0.00,31.63,168.05,0.00,64.79,145.03,1.92,17.12,0.00,9.55,152.67,0.00,11.26,126.31,-2.19,13.02,0.00,17.47,159.55,0.00,24.02,128.79,0.26,14.75,0.00
PJCIFN2,23/02/2024 08:42:00,229.34,226.00,227.94,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.02,167.89,0.00,66.00,131.81,2.51,17.21,0.00,9.56,151.07,0.00,11.85,125.40,-2.18,12.42,0.00,17.79,159.81,0.00,25.25,128.55,0.34,14.83,0.00
PJCIFN2,23/02/2024 08:43:00,229.34,226.38,228.01,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.05,168.27,0.00,64.68,131.79,1.92,16.63,0.00,8.96,151.67,0.00,11.28,125.72,-2.19,12.52,0.00,16.11,160.33,0.00,23.44,128.61,0.28,14.90,0.00
PJCIFN2,23/02/2024 08:44:00,229.47,226.26,227.99,0.13,0.75,0.00,0.30,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.15,170.70,0.00,69.26,132.10,1.92,16.54,0.00,9.51,152.43,0.00,11.85,126.40,-1.61,12.47,0.00,16.51,159.94,0.00,26.10,128.74,0.33,14.93,0.00
PJCIFN2,23/02/2024 08:45:00,229.34,226.26,227.94,0.13,0.74,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.55,169.14,0.00,65.92,178.95,1.93,17.76,0.00,8.92,152.67,0.00,11.91,125.24,-1.59,13.00,0.00,17.63,159.76,0.00,24.15,129.23,0.26,14.95,0.00
PJCIFN2,23/02/2024 08:46:00,229.47,226.26,228.02,0.12,0.75,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,27.72,170.22,0.00,66.62,165.16,2.51,17.82,0.00,8.96,152.67,0.00,12.45,125.10,-3.33,12.49,0.00,16.07,159.29,0.00,24.17,128.97,0.32,14.88,0.00
PJCIFN2,23/02/2024 08:47:00,229.34,226.13,227.99,0.13,0.73,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.06,0.00,30.59,168.03,0.00,65.19,179.10,1.93,17.02,0.00,10.08,152.67,0.00,10.71,125.24,-2.19,13.01,0.00,17.27,158.82,0.00,24.91,129.23,0.26,14.80,0.00
PJCIFN2,23/02/2024 08:48:00,229.47,226.00,228.00,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,30.02,168.67,0.00,64.72,131.87,1.91,16.63,0.00,9.55,150.59,0.00,10.16,125.46,-1.60,13.02,0.00,16.41,158.92,0.00,23.41,128.44,0.25,14.81,0.00
PJCIFN2,23/02/2024 08:49:00,229.47,226.13,227.95,0.13,0.79,0.00,0.32,0.80,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.06,0.00,28.65,180.73,0.00,73.65,182.02,1.93,16.56,0.00,9.55,151.26,0.00,11.31,125.95,-1.60,11.82,0.00,15.85,160.46,0.00,25.49,129.30,0.46,14.79,0.00
PJCIFN2,23/02/2024 08:50:00,229.34,226.13,228.02,0.14,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,32.72,167.25,0.00,64.32,132.18,2.50,17.18,0.00,9.54,150.42,0.00,11.86,125.97,-1.02,12.93,0.00,17.45,158.34,0.00,24.14,128.43,0.36,14.83,0.00
PJCIFN2,23/02/2024 08:51:00,229.60,226.51,228.16,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.52,0.00,0.06,0.00,30.64,167.86,0.00,64.76,131.58,2.51,17.19,0.00,10.16,149.94,0.00,11.86,110.03,-1.02,12.45,0.00,18.15,158.04,0.00,24.07,117.62,0.40,14.75,0.00
PJCIFN2,23/02/2024 08:52:00,229.60,226.51,228.25,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.50,0.00,0.07,0.00,29.58,169.62,0.00,65.38,129.68,1.91,17.16,0.00,9.59,152.03,0.00,11.85,109.05,-1.60,12.48,0.00,17.30,158.00,0.00,24.60,114.05,0.34,14.88,0.00
PJCIFN2,23/02/2024 08:53:00,229.73,226.00,228.23,0.13,0.73,0.00,0.29,0.71,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,28.96,166.52,0.00,66.62,160.95,2.50,17.16,0.00,10.16,149.91,0.00,11.27,108.80,-2.17,12.37,0.00,17.32,157.89,0.00,23.56,115.52,0.33,14.90,0.00
PJCIFN2,23/02/2024 08:54:00,229.47,226.64,228.18,0.13,0.74,0.00,0.32,0.56,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.47,0.00,0.07,0.00,30.45,168.38,0.00,73.74,128.44,1.34,16.63,0.00,10.16,148.51,0.00,11.34,90.85,-1.59,11.81,0.00,17.03,157.12,0.00,25.57,106.62,0.08,14.89,0.00
PJCIFN2,23/02/2024 08:55:00,229.73,226.51,228.38,0.13,0.72,0.00,0.28,0.50,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,29.55,165.33,0.00,64.14,114.32,1.93,17.16,0.00,8.97,150.27,0.00,11.29,89.19,-1.60,12.49,0.00,16.46,157.46,0.00,24.29,97.61,0.43,14.92,0.00
PJCIFN2,23/02/2024 08:56:00,229.47,226.38,228.27,0.13,0.72,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.44,0.00,0.07,0.00,30.64,163.94,0.00,64.83,131.50,1.93,17.24,0.00,8.96,150.59,0.00,11.87,89.91,-2.18,11.89,0.00,17.18,157.32,0.00,23.68,101.14,0.37,14.92,0.00
PJCIFN2,23/02/2024 08:57:00,229.60,226.38,228.30,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.45,0.00,0.07,0.00,29.92,167.16,0.00,65.85,130.27,1.93,17.20,0.00,10.13,150.01,0.00,11.87,90.49,-2.18,11.87,0.00,17.46,157.24,0.00,24.69,102.75,0.30,14.88,0.00
PJCIFN2,23/02/2024 08:58:00,229.73,226.51,228.33,0.14,0.72,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.07,0.00,31.01,164.81,0.00,64.29,135.05,2.51,17.15,0.00,8.43,151.19,0.00,10.67,90.52,-1.60,12.49,0.00,17.09,157.11,0.00,23.32,103.94,0.25,14.86,0.00
PJCIFN2,23/02/2024 08:59:00,229.73,226.26,228.33,0.14,0.72,0.00,0.28,0.75,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.47,0.00,0.07,0.00,31.06,164.74,0.00,63.74,170.82,1.92,17.17,0.00,10.74,151.35,0.00,10.71,89.52,-1.60,13.05,0.00,17.98,157.04,0.00,25.55,106.79,0.32,14.89,0.00
PJCIFN2,23/02/2024 09:00:00,229.60,226.51,228.27,0.14,0.72,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.48,0.00,0.07,0.00,32.78,165.42,0.00,65.34,129.53,2.52,17.12,0.00,10.13,152.20,0.00,11.91,90.90,-1.01,12.98,0.00,18.37,157.09,0.00,23.92,108.64,0.26,14.88,0.00
PJCIFN2,23/02/2024 09:01:00,229.47,226.64,228.24,0.13,0.78,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.47,0.00,0.07,0.00,30.17,178.33,0.00,63.70,131.59,2.51,16.63,0.00,9.56,151.35,0.00,11.29,90.74,-1.01,12.47,0.00,17.15,158.86,0.00,23.92,108.25,0.39,14.86,0.00
PJCIFN2,23/02/2024 09:02:00,230.11,226.64,228.29,0.13,0.73,0.00,0.32,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.12,0.50,0.00,0.07,0.00,29.57,166.50,0.00,72.94,131.08,1.92,17.09,0.00,10.13,148.01,0.00,11.89,90.21,-1.01,12.47,0.00,16.36,157.09,0.00,26.57,113.51,0.54,14.87,0.00
PJCIFN2,23/02/2024 09:03:00,229.73,226.38,228.20,0.14,0.72,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,31.65,164.28,0.00,65.38,132.10,1.33,17.16,0.00,9.55,148.26,0.00,11.29,109.26,-2.77,12.99,0.00,16.11,156.36,0.00,23.89,118.72,0.09,14.83,0.00
PJCIFN2,23/02/2024 09:04:00,229.60,226.51,228.21,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.07,0.00,30.15,167.09,0.00,65.41,131.94,2.50,17.03,0.00,8.36,149.60,0.00,11.30,109.42,-2.18,12.44,0.00,16.40,157.19,0.00,26.12,120.01,0.49,14.92,0.00
PJCIFN2,23/02/2024 09:05:00,229.60,226.13,228.12,0.14,0.72,0.00,0.29,0.78,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,31.03,165.14,0.00,64.61,178.11,1.92,17.06,0.00,8.95,148.76,0.00,11.86,107.27,-2.17,12.39,0.00,17.02,156.74,0.00,23.43,119.67,0.07,14.69,0.00
PJCIFN2,23/02/2024 09:06:00,229.60,226.51,228.10,0.13,0.72,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.54,0.00,0.07,0.00,30.46,164.93,0.00,64.72,130.92,1.92,17.16,0.00,8.96,150.84,0.00,11.87,109.08,-2.19,13.01,0.00,17.55,157.59,0.00,23.90,122.20,0.43,15.04,0.00
PJCIFN2,23/02/2024 09:07:00,230.11,225.87,228.05,0.14,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.54,0.00,0.06,0.00,31.63,167.50,0.00,63.63,132.32,2.50,17.76,0.00,9.55,151.20,0.00,11.29,109.57,-1.60,11.86,0.00,16.11,157.51,0.00,24.56,122.88,0.28,14.82,0.00
PJCIFN2,23/02/2024 09:08:00,229.34,226.26,228.09,0.13,0.72,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.53,0.00,0.07,0.00,29.47,163.97,0.00,64.68,131.37,2.49,16.58,0.00,9.50,150.68,0.00,11.28,108.95,-2.19,12.40,0.00,18.09,157.15,0.00,23.52,119.81,0.29,14.84,0.00
PJCIFN2,23/02/2024 09:09:00,229.86,226.26,228.13,0.13,0.74,0.00,0.31,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.53,0.00,0.06,0.00,30.53,167.40,0.00,69.37,132.40,2.50,16.57,0.00,8.99,149.85,0.00,10.74,109.23,-1.59,12.37,0.00,17.32,157.25,0.00,26.23,120.42,0.29,14.75,0.00
PJCIFN2,23/02/2024 09:10:00,229.73,226.38,228.15,0.14,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.53,0.00,0.06,0.00,32.23,166.03,0.00,64.87,132.33,1.92,17.16,0.00,10.12,149.44,0.00,11.88,108.92,-1.61,11.92,0.00,17.11,157.04,0.00,23.71,119.83,0.34,14.79,0.00
PJCIFN2,23/02/2024 09:11:00,229.47,226.13,228.00,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,31.58,167.96,0.00,64.76,132.30,1.92,16.50,0.00,9.50,151.09,0.00,11.84,109.85,-2.17,12.50,0.00,17.82,157.35,0.00,24.06,127.00,0.24,14.82,0.00
PJCIFN2,23/02/2024 09:12:00,229.60,226.13,228.04,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,31.12,167.88,0.00,65.34,133.13,1.92,17.25,0.00,8.97,148.51,0.00,11.85,126.03,-2.18,12.42,0.00,17.92,156.75,0.00,24.11,128.39,0.24,14.78,0.00
PJCIFN2,23/02/2024 09:13:00,229.73,226.38,227.99,0.13,0.78,0.00,0.28,0.79,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.57,0.00,0.07,0.00,29.47,178.40,0.00,64.29,178.39,1.93,17.16,0.00,10.13,151.76,0.00,11.83,125.65,-2.76,11.91,0.00,17.29,159.24,0.00,23.34,129.27,0.38,15.00,0.00
PJCIFN2,23/02/2024 09:14:00,229.34,226.13,227.98,0.13,0.74,0.00,0.31,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.07,0.00,28.94,167.80,0.00,69.92,132.39,3.08,17.04,0.00,9.53,149.84,0.00,11.28,125.67,-2.17,12.38,0.00,16.91,157.41,0.00,26.96,128.44,0.29,14.86,0.00
PJCIFN2,23/02/2024 09:15:00,229.34,226.38,228.05,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,29.57,165.39,0.00,64.83,131.29,2.51,16.61,0.00,8.38,150.11,0.00,11.30,125.30,-1.02,12.39,0.00,16.39,157.83,0.00,23.55,128.15,0.22,14.75,0.00
PJCIFN2,23/02/2024 09:16:00,229.60,226.26,228.02,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,29.47,167.78,0.00,65.30,131.07,2.48,17.14,0.00,8.97,148.85,0.00,11.87,125.30,-1.61,11.93,0.00,16.44,157.89,0.00,23.41,128.22,0.29,14.69,0.00
PJCIFN2,23/02/2024 09:17:00,229.34,226.13,228.09,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.28,168.96,0.00,64.87,131.59,1.92,16.57,0.00,9.53,151.36,0.00,11.34,125.44,-1.60,12.46,0.00,16.55,158.47,0.00,24.63,128.26,0.41,14.94,0.00
PJCIFN2,23/02/2024 09:18:00,229.21,226.13,227.98,0.13,0.74,0.00,0.28,0.78,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.57,0.00,0.06,0.00,30.05,168.54,0.00,64.10,177.83,2.49,16.63,0.00,8.98,150.84,0.00,10.71,125.51,-1.60,12.44,0.00,17.49,158.53,0.00,23.23,129.05,0.32,14.76,0.00
PJCIFN2,23/02/2024 09:19:00,229.60,226.51,228.03,0.13,0.74,0.00,0.31,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.06,0.00,28.77,169.24,0.00,70.27,131.59,1.92,16.65,0.00,9.54,150.36,0.00,10.10,125.58,-1.60,12.44,0.00,16.83,158.96,0.00,26.23,128.28,0.28,14.70,0.00
PJCIFN2,23/02/2024 09:20:00,229.34,226.13,228.06,0.14,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.15,167.09,0.00,64.25,131.73,1.92,16.63,0.00,10.17,153.48,0.00,11.29,124.85,-1.60,12.96,0.00,16.62,159.16,0.00,24.06,128.38,0.31,14.90,0.00
PJCIFN2,23/02/2024 09:21:00,229.73,226.26,228.12,0.13,0.73,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.50,0.00,0.06,0.00,30.02,166.88,0.00,64.29,129.98,2.51,16.57,0.00,8.97,150.85,0.00,10.70,108.68,-2.18,13.04,0.00,16.75,159.20,0.00,23.54,113.49,0.37,14.80,0.00
PJCIFN2,23/02/2024 09:22:00,229.34,226.00,228.11,0.13,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,29.48,169.52,0.00,64.18,130.12,1.92,17.17,0.00,8.39,151.85,0.00,11.28,106.63,-1.60,12.96,0.00,16.74,159.20,0.00,24.37,113.21,0.44,14.89,0.00
PJCIFN2,23/02/2024 09:23:00,229.60,226.26,228.01,0.13,0.75,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.51,0.00,0.06,0.00,28.88,170.21,0.00,63.49,130.56,1.92,16.56,0.00,9.60,152.19,0.00,11.28,108.49,-1.02,12.42,0.00,17.41,159.40,0.00,23.05,115.58,0.31,14.80,0.00
PJCIFN2,23/02/2024 09:24:00,229.34,226.26,228.05,0.14,0.75,0.00,0.33,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.06,0.00,31.01,168.96,0.00,74.65,131.64,1.92,17.14,0.00,9.56,149.17,0.00,10.75,107.73,-1.59,12.96,0.00,17.33,160.01,0.00,26.51,116.63,0.34,14.81,0.00
PJCIFN2,23/02/2024 09:25:00,229.73,226.26,227.90,0.13,0.79,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.56,0.00,0.06,0.00,29.92,180.15,0.00,66.00,132.25,1.91,17.15,0.00,10.13,150.84,0.00,11.29,110.09,-1.61,12.48,0.00,17.11,161.69,0.00,24.15,126.56,0.28,14.74,0.00
PJCIFN2,23/02/2024 09:26:00,229.86,226.13,227.94,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.54,0.00,0.06,0.00,29.55,167.09,0.00,64.61,131.37,1.91,16.62,0.00,9.56,150.94,0.00,11.28,109.97,-1.60,11.79,0.00,17.11,159.51,0.00,23.64,122.80,0.07,14.65,0.00
PJCIFN2,23/02/2024 09:27:00,229.73,226.26,228.11,0.13,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.50,0.00,0.07,0.00,30.52,171.27,0.00,64.14,129.10,2.51,17.14,0.00,9.55,152.58,0.00,10.77,109.72,-1.60,12.51,0.00,17.40,160.05,0.00,24.41,113.97,0.47,14.87,0.00
PJCIFN2,23/02/2024 09:28:00,229.34,226.13,228.11,0.13,0.76,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.50,0.00,0.06,0.00,30.15,172.65,0.00,62.87,130.34,2.51,17.13,0.00,8.98,152.84,0.00,11.33,109.17,-2.77,12.45,0.00,18.09,159.96,0.00,23.57,114.68,0.13,14.74,0.00
PJCIFN2,23/02/2024 09:29:00,229.60,226.26,228.13,0.13,0.74,0.00,0.35,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.06,0.00,28.81,168.94,0.00,79.80,130.27,1.92,17.22,0.00,8.98,151.02,0.00,11.26,108.40,-2.19,13.02,0.00,16.72,159.78,0.00,26.97,115.92,0.26,14.68,0.00
PJCIFN2,23/02/2024 09:30:00,229.34,225.74,228.02,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.02,0.05,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.15,169.52,0.00,64.50,131.79,1.91,17.64,0.00,10.14,152.28,0.00,11.29,108.71,-4.50,12.43,0.00,19.02,160.41,0.00,24.08,117.28,0.27,14.85,0.00
PJCIFN2,23/02/2024 09:31:00,229.47,226.13,228.03,0.14,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.52,0.00,0.06,0.00,31.66,171.00,0.00,64.03,131.66,1.92,16.60,0.00,9.54,152.43,0.00,11.87,109.23,-1.60,13.03,0.00,18.62,160.05,0.00,24.00,118.73,0.23,14.78,0.00
PJCIFN2,23/02/2024 09:32:00,229.73,226.13,228.02,0.14,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.54,0.00,0.06,0.00,30.99,168.76,0.00,64.03,131.29,1.92,16.63,0.00,8.91,152.58,0.00,11.88,110.65,-1.60,11.86,0.00,17.58,160.22,0.00,23.90,122.62,0.26,14.81,0.00
PJCIFN2,23/02/2024 09:33:00,229.47,226.00,228.00,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.58,168.96,0.00,63.59,132.84,1.93,17.08,0.00,9.60,153.34,0.00,11.31,126.03,-1.60,13.53,0.00,18.14,159.65,0.00,24.28,128.33,0.33,14.90,0.00
PJCIFN2,23/02/2024 09:34:00,229.73,226.13,227.99,0.13,0.74,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.06,0.00,29.52,168.86,0.00,67.51,131.52,1.92,17.15,0.00,8.90,152.19,0.00,11.28,124.50,-1.60,12.45,0.00,16.77,159.57,0.00,27.18,128.47,0.24,14.63,0.00
PJCIFN2,23/02/2024 09:35:00,229.60,226.00,227.97,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.14,170.30,0.00,65.45,131.87,2.49,17.16,0.00,9.51,153.45,0.00,11.88,125.17,-2.18,12.96,0.00,17.62,160.08,0.00,23.98,128.56,0.31,14.92,0.00
PJCIFN2,23/02/2024 09:36:00,229.60,226.00,227.97,0.13,0.74,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.06,0.00,30.65,166.63,0.00,65.15,183.19,1.91,16.56,0.00,8.98,151.02,0.00,10.69,125.24,-2.77,12.47,0.00,17.12,159.82,0.00,24.19,129.13,0.18,14.75,0.00
PJCIFN2,23/02/2024 09:37:00,229.47,226.26,227.93,0.13,0.80,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.56,0.00,0.06,0.00,30.59,183.17,0.00,65.38,133.34,1.92,17.07,0.00,9.48,151.52,0.00,11.88,125.83,-2.19,12.97,0.00,18.33,161.16,0.00,23.83,128.48,0.22,14.76,0.00
PJCIFN2,23/02/2024 09:38:00,229.60,226.38,227.96,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.61,168.73,0.00,64.72,132.18,1.92,16.57,0.00,7.79,150.84,0.00,10.70,125.76,-2.77,12.38,0.00,17.68,159.39,0.00,24.35,128.49,0.39,14.98,0.00
PJCIFN2,23/02/2024 09:39:00,229.47,226.00,227.88,0.14,0.75,0.00,0.35,0.79,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.06,0.00,31.72,169.93,0.00,79.08,180.85,2.50,16.45,0.00,9.55,151.91,0.00,11.87,125.83,-1.60,12.93,0.00,17.39,159.15,0.00,26.69,129.21,0.33,14.75,0.00
PJCIFN2,23/02/2024 09:40:00,229.34,226.26,227.87,0.13,0.74,0.00,0.28,0.79,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.54,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.06,0.00,30.72,168.15,0.00,64.14,180.27,1.91,16.55,0.00,9.55,151.91,0.00,11.28,123.36,-1.60,12.47,0.00,18.20,158.66,0.00,23.98,130.79,0.27,14.78,0.00
PJCIFN2,23/02/2024 09:41:00,229.34,225.87,228.02,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,29.18,166.88,0.00,65.23,131.88,2.50,16.59,0.00,9.56,149.68,0.00,11.85,125.16,-1.60,11.86,0.00,16.05,157.95,0.00,24.19,128.49,0.25,14.69,0.00
PJCIFN2,23/02/2024 09:42:00,229.60,226.00,228.03,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,29.88,169.43,0.00,64.57,131.30,2.51,16.62,0.00,8.95,151.01,0.00,11.32,125.74,-1.61,12.96,0.00,16.98,158.22,0.00,23.81,128.31,0.40,14.74,0.00
PJCIFN2,23/02/2024 09:43:00,229.73,226.00,228.04,0.13,0.74,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,30.36,167.51,0.00,64.14,148.94,2.50,16.67,0.00,9.56,151.01,0.00,11.31,125.86,-1.01,13.07,0.00,17.21,158.01,0.00,23.70,128.86,0.33,15.04,0.00
PJCIFN2,23/02/2024 09:44:00,229.34,226.26,228.02,0.13,0.72,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.06,0.00,30.41,163.70,0.00,78.06,132.60,1.92,16.60,0.00,9.55,149.93,0.00,10.70,125.09,-1.60,12.96,0.00,17.44,158.02,0.00,26.50,128.38,0.24,14.73,0.00
PJCIFN2,23/02/2024 09:45:00,229.47,226.13,228.03,0.13,0.74,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.38,167.22,0.00,64.68,180.79,1.92,17.14,0.00,9.49,148.51,0.00,11.88,125.95,-1.59,12.37,0.00,17.42,157.80,0.00,24.37,129.53,0.63,15.06,0.00
PJCIFN2,23/02/2024 09:46:00,229.47,226.13,228.10,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,28.90,166.29,0.00,64.87,132.69,3.09,16.59,0.00,8.35,149.84,0.00,11.87,124.87,-1.61,11.78,0.00,16.78,157.27,0.00,23.78,128.44,0.20,14.76,0.00
PJCIFN2,23/02/2024 09:47:00,229.47,226.26,228.06,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.42,165.92,0.00,65.27,131.94,1.92,17.16,0.00,8.97,151.11,0.00,11.86,125.68,-1.60,12.40,0.00,18.55,157.39,0.00,24.35,128.60,0.35,14.97,0.00
PJCIFN2,23/02/2024 09:48:00,229.34,226.38,228.06,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.88,168.05,0.00,64.25,132.40,2.50,17.23,0.00,8.99,150.25,0.00,11.29,125.32,-1.02,13.05,0.00,17.59,157.14,0.00,23.31,128.34,0.41,14.93,0.00
PJCIFN2,23/02/2024 09:49:00,229.73,226.13,228.10,0.12,0.77,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.06,0.00,28.45,176.06,0.00,78.59,132.54,2.50,17.14,0.00,8.98,151.19,0.00,11.30,126.10,-1.60,12.49,0.00,17.48,158.84,0.00,26.76,128.43,0.28,14.76,0.00
PJCIFN2,23/02/2024 09:50:00,229.73,226.26,228.08,0.14,0.74,0.00,0.29,0.79,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.06,0.00,31.05,167.78,0.00,65.38,179.30,4.27,17.24,0.00,9.54,148.76,0.00,10.75,125.90,-1.61,10.74,0.00,17.18,156.93,0.00,23.85,129.21,0.28,14.62,0.00
PJCIFN2,23/02/2024 09:51:00,229.60,225.74,228.11,0.14,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,31.05,166.94,0.00,63.12,132.62,3.10,16.55,0.00,8.40,149.85,0.00,11.31,125.16,-1.60,12.52,0.00,17.39,156.94,0.00,23.83,128.26,0.33,14.91,0.00
PJCIFN2,23/02/2024 09:52:00,229.60,226.38,228.05,0.13,0.73,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.03,166.62,0.00,67.12,132.32,2.51,17.10,0.00,9.49,149.76,0.00,11.86,125.88,-1.02,12.47,0.00,17.08,157.23,0.00,24.23,128.17,0.27,14.75,0.00
PJCIFN2,23/02/2024 09:53:00,229.34,225.87,228.12,0.12,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,28.39,168.26,0.00,63.56,132.39,1.92,17.20,0.00,8.97,149.26,0.00,10.70,125.58,-1.60,12.91,0.00,15.76,156.97,0.00,23.10,128.15,0.33,14.87,0.00
PJCIFN2,23/02/2024 09:54:00,229.21,226.00,228.01,0.13,0.74,0.00,0.35,0.74,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.06,0.00,28.75,166.99,0.00,79.31,169.17,1.92,17.12,0.00,8.37,151.11,0.00,11.30,126.03,-2.77,13.04,0.00,16.86,156.68,0.00,25.99,128.87,0.17,14.76,0.00
PJCIFN2,23/02/2024 09:55:00,229.47,226.38,228.07,0.13,0.72,0.00,0.29,0.78,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,29.61,164.09,0.00,65.38,178.42,1.92,17.72,0.00,8.37,147.93,0.00,11.88,125.46,-2.18,12.45,0.00,15.84,156.86,0.00,23.94,129.09,0.27,14.94,0.00
PJCIFN2,23/02/2024 09:56:00,229.73,226.26,228.12,0.13,0.73,0.00,0.28,0.78,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.57,0.00,0.06,0.00,29.60,166.50,0.00,63.67,177.83,2.50,17.11,0.00,8.42,149.52,0.00,10.74,125.30,-2.78,12.41,0.00,16.54,157.00,0.00,23.90,130.16,0.34,14.79,0.00
PJCIFN2,23/02/2024 09:57:00,229.47,226.38,228.05,0.13,0.72,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.93,165.52,0.00,65.27,131.15,1.92,16.62,0.00,8.38,149.10,0.00,10.73,125.51,-1.60,12.45,0.00,16.60,157.04,0.00,24.42,128.19,0.29,14.89,0.00
PJCIFN2,23/02/2024 09:58:00,229.73,226.13,228.07,0.13,0.74,0.00,0.28,0.74,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.57,0.00,0.06,0.00,30.52,168.67,0.00,64.03,168.60,1.93,17.22,0.00,8.38,151.19,0.00,10.70,125.44,-1.01,12.46,0.00,16.06,157.05,0.00,23.03,129.00,0.26,14.80,0.00
PJCIFN2,23/02/2024 09:59:00,229.98,225.74,228.02,0.13,0.73,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.07,0.00,29.80,167.28,0.00,77.56,131.95,1.92,16.59,0.00,8.38,149.19,0.00,10.71,125.90,-2.77,13.05,0.00,16.72,157.26,0.00,26.91,128.46,0.51,15.10,0.00
PJCIFN2,23/02/2024 10:00:00,229.47,226.38,228.02,0.14,0.72,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.99,165.30,0.00,65.92,131.66,2.51,17.17,0.00,9.49,150.01,0.00,10.75,125.53,-1.59,12.52,0.00,17.36,157.01,0.00,23.85,128.24,0.25,14.80,0.00
PJCIFN2,23/02/2024 10:01:00,229.60,226.38,228.01,0.14,0.79,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.06,0.00,31.72,180.68,0.00,65.30,131.44,2.50,16.55,0.00,10.13,149.51,0.00,11.89,125.68,-1.60,12.43,0.00,18.26,158.84,0.00,23.70,128.13,0.27,14.76,0.00
PJCIFN2,23/02/2024 10:02:00,229.47,226.26,228.02,0.13,0.73,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.06,0.00,30.12,166.38,0.00,79.31,133.13,1.92,17.24,0.00,8.96,150.68,0.00,11.87,125.23,-2.17,11.87,0.00,15.54,157.25,0.00,26.36,128.18,0.35,14.74,0.00
PJCIFN2,23/02/2024 10:03:00,229.47,226.26,228.06,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,30.12,167.01,0.00,65.85,132.10,1.92,16.61,0.00,7.78,150.35,0.00,11.87,125.09,-1.60,12.43,0.00,16.97,157.27,0.00,23.71,128.33,0.48,14.95,0.00
PJCIFN2,23/02/2024 10:04:00,229.21,226.38,228.01,0.13,0.72,0.00,0.36,0.58,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.06,0.00,30.10,165.02,0.00,80.47,131.14,1.92,17.10,0.00,7.81,151.50,0.00,11.86,125.37,-2.18,11.87,0.00,16.82,157.19,0.00,27.40,128.01,0.24,14.61,0.00
PJCIFN2,23/02/2024 10:05:00,229.60,226.26,228.08,0.13,0.72,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.88,166.26,0.00,65.23,131.37,2.50,16.64,0.00,8.98,149.67,0.00,11.87,125.10,-2.75,12.95,0.00,15.58,156.93,0.00,23.99,128.10,0.23,14.89,0.00
PJCIFN2,23/02/2024 10:06:00,229.47,226.13,228.09,0.12,0.73,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.57,0.00,0.07,0.00,27.74,166.10,0.00,65.19,180.27,1.92,17.69,0.00,9.55,149.26,0.00,11.87,124.92,-1.60,11.88,0.00,16.39,157.39,0.00,23.69,129.23,0.25,14.96,0.00
PJCIFN2,23/02/2024 10:07:00,229.60,226.00,228.05,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,29.92,167.96,0.00,64.83,133.13,2.50,16.61,0.00,8.96,150.59,0.00,11.29,125.02,-1.60,12.34,0.00,15.76,157.23,0.00,24.38,127.94,0.10,14.62,0.00
PJCIFN2,23/02/2024 10:08:00,229.73,226.13,228.05,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.43,167.61,0.00,64.32,132.75,2.51,17.01,0.00,8.97,151.09,0.00,10.12,125.44,-2.17,12.39,0.00,16.62,158.01,0.00,22.59,128.29,0.32,14.93,0.00
PJCIFN2,23/02/2024 10:09:00,229.60,226.38,228.02,0.13,0.74,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.06,0.00,28.88,169.32,0.00,79.80,132.18,1.93,16.56,0.00,9.53,148.93,0.00,11.27,125.60,-1.59,11.78,0.00,15.95,158.16,0.00,26.93,128.13,0.30,14.68,0.00
PJCIFN2,23/02/2024 10:10:00,229.73,226.26,228.07,0.13,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.41,168.07,0.00,65.96,132.88,1.93,17.13,0.00,9.55,151.52,0.00,11.85,125.95,-1.60,11.87,0.00,17.52,158.80,0.00,23.97,128.59,0.38,14.80,0.00
PJCIFN2,23/02/2024 10:11:00,229.73,226.26,227.95,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.06,0.00,30.17,169.82,0.00,64.14,132.40,1.92,17.10,0.00,8.95,151.69,0.00,11.26,125.74,-1.60,11.85,0.00,18.52,159.28,0.00,23.72,128.26,0.23,14.77,0.00
PJCIFN2,23/02/2024 10:12:00,229.73,226.26,227.98,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.55,169.22,0.00,65.34,131.43,1.92,16.57,0.00,8.97,151.69,0.00,10.67,125.60,-1.60,12.42,0.00,16.55,159.13,0.00,24.80,128.40,0.41,14.75,0.00
PJCIFN2,23/02/2024 10:13:00,229.34,226.00,227.92,0.12,0.80,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.56,0.00,0.06,0.00,28.13,181.83,0.00,64.07,131.72,1.91,17.14,0.00,10.06,152.02,0.00,10.11,124.85,-1.60,12.47,0.00,16.93,161.46,0.00,22.89,128.21,0.34,14.67,0.00
PJCIFN2,23/02/2024 10:14:00,229.34,226.13,227.99,0.12,0.74,0.00,0.33,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.06,0.00,28.33,167.88,0.00,75.32,130.78,1.92,17.15,0.00,8.95,152.26,0.00,11.26,124.50,-1.59,12.38,0.00,16.31,160.07,0.00,26.60,128.09,0.30,14.70,0.00
PJCIFN2,23/02/2024 10:15:00,229.34,226.13,227.96,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.06,0.00,28.99,166.84,0.00,64.18,131.94,1.92,17.13,0.00,9.53,152.00,0.00,11.26,124.95,-1.60,13.03,0.00,17.80,159.24,0.00,23.78,128.17,0.34,14.82,0.00
PJCIFN2,23/02/2024 10:16:00,229.47,226.13,227.96,0.13,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,28.64,168.77,0.00,64.10,131.42,2.48,16.49,0.00,8.36,153.36,0.00,11.85,126.10,-1.59,11.78,0.00,16.23,159.87,0.00,23.73,128.10,0.29,14.67,0.00
PJCIFN2,23/02/2024 10:17:00,229.47,226.26,227.96,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.83,170.49,0.00,65.41,131.37,1.92,16.57,0.00,7.77,152.49,0.00,11.85,123.78,-2.17,12.35,0.00,15.25,159.98,0.00,24.52,128.11,0.24,14.86,0.00
PJCIFN2,23/02/2024 10:18:00,229.34,226.26,227.97,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,29.93,167.84,0.00,64.18,130.77,2.50,16.60,0.00,9.54,154.41,0.00,11.33,126.25,-1.60,12.47,0.00,15.73,160.03,0.00,23.52,128.24,0.31,14.68,0.00
PJCIFN2,23/02/2024 10:19:00,229.21,225.61,227.85,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.06,0.00,30.09,171.58,0.00,66.26,132.33,1.92,16.57,0.00,8.96,150.34,0.00,11.31,125.23,-1.60,12.44,0.00,16.83,160.00,0.00,26.44,128.01,0.15,14.67,0.00
PJCIFN2,23/02/2024 10:20:00,229.34,226.38,227.94,0.13,0.74,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.54,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,29.40,169.62,0.00,64.68,178.49,1.92,17.13,0.00,8.96,152.75,0.00,10.68,123.54,-2.18,12.38,0.00,17.36,160.02,0.00,24.20,129.39,0.38,14.84,0.00
PJCIFN2,23/02/2024 10:21:00,229.34,226.26,227.93,0.13,0.74,0.00,0.29,0.58,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,29.52,167.77,0.00,65.92,132.84,3.68,16.57,0.00,9.57,152.60,0.00,11.89,125.23,-1.60,12.99,0.00,16.48,159.72,0.00,24.07,128.07,0.20,14.71,0.00
PJCIFN2,23/02/2024 10:22:00,229.47,226.26,228.00,0.12,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,27.80,167.67,0.00,65.38,132.39,3.08,17.15,0.00,9.54,151.85,0.00,11.93,125.60,-1.61,12.43,0.00,16.37,159.76,0.00,23.93,128.14,0.29,14.95,0.00
PJCIFN2,23/02/2024 10:23:00,229.60,226.26,227.93,0.12,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,28.26,168.83,0.00,63.59,132.54,1.92,16.59,0.00,8.96,152.93,0.00,11.87,125.81,-1.60,12.45,0.00,16.76,160.07,0.00,24.71,128.11,0.25,14.72,0.00
PJCIFN2,23/02/2024 10:24:00,229.47,226.13,228.00,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,29.35,171.77,0.00,65.19,130.64,2.50,16.55,0.00,9.54,151.59,0.00,11.86,89.96,-1.59,12.99,0.00,16.83,159.96,0.00,25.95,117.54,0.32,14.81,0.00
PJCIFN2,23/02/2024 10:25:00,229.73,226.38,228.14,0.14,0.79,0.00,0.28,0.70,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.44,0.00,0.07,0.00,30.99,178.98,0.00,64.21,159.66,1.93,17.03,0.00,8.99,152.26,0.00,11.90,89.98,-1.60,12.50,0.00,17.13,161.61,0.00,24.20,99.58,0.34,14.95,0.00
PJCIFN2,23/02/2024 10:26:00,229.73,226.00,228.25,0.13,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.07,0.00,30.17,171.09,0.00,65.27,129.39,1.92,16.63,0.00,8.97,151.18,0.00,11.89,87.04,-1.60,12.98,0.00,15.37,160.05,0.00,23.80,100.00,0.38,14.86,0.00
PJCIFN2,23/02/2024 10:27:00,229.73,226.51,228.26,0.13,0.74,0.00,0.29,0.56,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,30.84,167.99,0.00,65.41,128.66,1.93,16.57,0.00,9.55,151.20,0.00,11.32,89.68,-2.18,12.97,0.00,16.17,159.84,0.00,24.05,103.45,0.31,14.91,0.00
PJCIFN2,23/02/2024 10:28:00,229.60,226.38,228.19,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,30.46,169.81,0.00,63.81,130.48,2.52,16.56,0.00,8.96,153.97,0.00,11.28,89.88,-1.59,12.99,0.00,16.51,160.02,0.00,24.34,104.92,0.44,14.94,0.00
PJCIFN2,23/02/2024 10:29:00,229.98,226.38,228.16,0.13,0.74,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.06,0.00,29.52,167.69,0.00,80.52,130.99,2.50,17.19,0.00,8.39,149.77,0.00,11.29,90.06,-1.02,13.04,0.00,15.31,158.85,0.00,25.71,109.12,0.24,14.83,0.00
PJCIFN2,23/02/2024 10:30:00,229.34,226.13,228.01,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.06,0.00,29.32,166.13,0.00,65.45,131.88,1.91,16.58,0.00,8.38,151.76,0.00,11.87,109.32,-1.60,12.46,0.00,15.95,158.57,0.00,24.00,124.73,0.28,14.65,0.00
PJCIFN2,23/02/2024 10:31:00,229.47,226.26,227.99,0.13,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,29.85,166.99,0.00,64.07,132.02,3.06,16.61,0.00,8.96,151.61,0.00,11.87,126.54,-1.59,12.38,0.00,16.58,158.57,0.00,23.74,128.59,0.30,14.55,0.00
PJCIFN2,23/02/2024 10:32:00,229.47,226.00,228.08,0.12,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,28.28,167.39,0.00,63.56,132.54,1.92,16.51,0.00,9.56,151.87,0.00,11.28,125.44,-1.01,12.35,0.00,16.25,158.26,0.00,23.79,128.65,0.39,14.77,0.00
PJCIFN2,23/02/2024 10:33:00,229.47,225.74,227.94,0.13,0.72,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.06,0.00,30.53,166.17,0.00,64.72,181.95,2.50,17.15,0.00,8.35,151.26,0.00,10.16,124.87,-1.60,12.44,0.00,17.21,158.18,0.00,23.93,129.43,0.41,14.82,0.00
PJCIFN2,23/02/2024 10:34:00,229.73,226.26,227.99,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.46,166.29,0.00,66.00,132.17,1.91,17.17,0.00,8.94,152.41,0.00,10.73,124.96,-2.19,12.46,0.00,16.00,157.94,0.00,25.95,128.27,0.35,14.75,0.00
PJCIFN2,23/02/2024 10:35:00,229.47,226.00,227.98,0.13,0.74,0.00,0.29,0.76,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.57,0.00,0.07,0.00,29.92,168.86,0.00,64.65,172.47,3.08,16.60,0.00,8.97,149.68,0.00,11.29,125.23,-1.60,12.38,0.00,15.67,157.81,0.00,23.54,129.09,0.41,14.88,0.00
PJCIFN2,23/02/2024 10:36:00,229.60,226.51,228.09,0.13,0.72,0.00,0.29,0.58,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.53,164.25,0.00,64.87,131.59,1.93,16.53,0.00,7.21,150.61,0.00,11.87,125.68,-1.60,11.87,0.00,15.91,156.94,0.00,23.93,128.41,0.36,14.79,0.00
PJCIFN2,23/02/2024 10:37:00,229.60,225.49,228.03,0.13,0.77,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.57,0.00,0.06,0.00,28.91,176.56,0.00,65.30,180.07,1.93,16.61,0.00,8.38,149.68,0.00,11.27,125.88,-1.60,12.47,0.00,15.25,159.17,0.00,23.57,129.21,0.29,14.66,0.00
PJCIFN2,23/02/2024 10:38:00,229.73,226.51,228.05,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,28.93,168.37,0.00,64.79,131.44,2.50,17.20,0.00,9.49,150.02,0.00,11.29,125.90,-2.18,12.47,0.00,16.61,157.20,0.00,24.18,128.23,0.42,14.88,0.00
PJCIFN2,23/02/2024 10:39:00,229.47,225.61,228.08,0.13,0.72,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.06,0.00,30.22,165.30,0.00,67.35,131.95,1.92,17.07,0.00,8.98,147.76,0.00,10.69,124.29,-2.17,12.94,0.00,16.34,157.02,0.00,26.60,128.35,0.39,14.73,0.00
PJCIFN2,23/02/2024 10:40:00,229.60,226.38,228.09,0.14,0.74,0.00,0.32,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,31.05,167.31,0.00,72.41,131.15,1.92,17.12,0.00,8.98,150.19,0.00,11.24,111.86,-2.18,12.45,0.00,16.12,157.11,0.00,23.77,126.86,0.33,14.90,0.00
PJCIFN2,23/02/2024 10:41:00,229.73,226.38,228.24,0.14,0.72,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.06,0.00,31.63,165.24,0.00,64.10,130.93,1.34,17.19,0.00,8.98,151.62,0.00,10.71,91.48,-1.60,13.04,0.00,15.95,157.16,0.00,23.55,112.43,0.13,14.78,0.00
PJCIFN2,23/02/2024 10:42:00,229.60,226.64,228.41,0.14,0.74,0.00,0.29,0.50,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.42,0.00,0.07,0.00,31.83,168.18,0.00,65.60,113.99,3.09,17.17,0.00,9.55,149.43,0.00,10.73,89.93,-2.19,12.47,0.00,16.77,157.76,0.00,23.79,97.03,0.45,14.90,0.00
PJCIFN2,23/02/2024 10:43:00,229.98,226.51,228.37,0.13,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.06,0.00,28.90,166.20,0.00,64.14,132.30,2.51,17.14,0.00,8.96,149.69,0.00,10.71,88.46,-1.60,12.97,0.00,16.43,157.39,0.00,24.19,99.44,0.49,14.84,0.00
PJCIFN2,23/02/2024 10:44:00,229.47,226.64,228.33,0.13,0.73,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.45,0.00,0.07,0.00,29.28,164.98,0.00,66.37,130.27,3.07,16.63,0.00,9.52,148.35,0.00,11.31,90.49,-1.60,12.96,0.00,15.29,157.54,0.00,26.30,102.47,0.50,14.99,0.00
PJCIFN2,23/02/2024 10:45:00,229.73,226.51,228.34,0.13,0.74,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,29.58,167.78,0.00,66.00,128.15,2.49,17.05,0.00,8.99,149.69,0.00,11.87,89.93,-2.19,13.06,0.00,15.27,156.99,0.00,24.07,103.71,0.32,14.89,0.00
PJCIFN2,23/02/2024 10:46:00,229.60,226.64,228.30,0.13,0.73,0.00,0.29,0.55,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.46,0.00,0.06,0.00,29.92,165.92,0.00,64.76,126.61,1.92,16.63,0.00,8.36,150.85,0.00,11.29,90.36,-1.60,12.52,0.00,17.25,157.46,0.00,23.58,104.73,0.35,14.84,0.00
PJCIFN2,23/02/2024 10:47:00,229.86,226.51,228.22,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.48,0.00,0.07,0.00,30.46,169.22,0.00,63.56,131.52,1.92,16.63,0.00,8.97,150.68,0.00,11.29,88.32,-2.17,13.02,0.00,16.56,157.52,0.00,23.83,108.87,0.40,14.89,0.00
PJCIFN2,23/02/2024 10:48:00,229.73,226.00,228.28,0.13,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.06,0.00,29.78,170.02,0.00,63.59,131.81,1.93,16.57,0.00,8.40,149.94,0.00,11.35,91.48,-2.18,12.47,0.00,16.24,157.44,0.00,23.98,109.58,0.32,14.73,0.00
PJCIFN2,23/02/2024 10:49:00,229.73,226.51,228.12,0.13,0.78,0.00,0.31,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.41,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.52,0.00,0.07,0.00,29.28,177.53,0.00,70.35,131.81,1.93,17.16,0.00,8.93,150.36,0.00,11.29,93.14,-1.59,12.47,0.00,17.06,159.18,0.00,26.32,117.71,0.51,14.99,0.00
PJCIFN2,23/02/2024 10:50:00,229.60,226.38,228.18,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.06,0.00,30.10,166.13,0.00,65.27,131.15,1.92,17.13,0.00,8.97,151.19,0.00,11.86,109.11,-1.60,11.87,0.00,16.24,156.96,0.00,23.93,119.48,0.14,14.78,0.00
PJCIFN2,23/02/2024 10:51:00,229.47,226.38,228.14,0.13,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.55,0.00,0.06,0.00,29.90,165.66,0.00,64.25,131.88,1.92,16.56,0.00,9.53,149.77,0.00,11.87,110.12,-1.60,12.42,0.00,16.39,157.10,0.00,23.48,125.22,0.33,14.74,0.00
PJCIFN2,23/02/2024 10:52:00,229.34,226.00,228.07,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.97,166.92,0.00,64.57,131.58,2.49,17.17,0.00,8.98,151.95,0.00,11.88,126.04,-1.60,13.09,0.00,15.78,157.50,0.00,23.73,128.59,0.43,14.91,0.00
PJCIFN2,23/02/2024 10:53:00,229.60,226.38,228.05,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.53,166.88,0.00,64.83,131.59,1.92,17.81,0.00,7.76,147.84,0.00,11.28,124.87,-1.60,13.05,0.00,16.51,156.84,0.00,24.07,128.40,0.21,15.06,0.00
PJCIFN2,23/02/2024 10:54:00,229.47,226.13,228.08,0.13,0.74,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.52,167.20,0.00,79.40,131.06,1.92,17.05,0.00,8.95,149.44,0.00,10.71,125.88,-1.01,13.05,0.00,16.67,157.28,0.00,26.13,128.61,0.48,14.99,0.00
PJCIFN2,23/02/2024 10:55:00,229.60,226.26,228.07,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,29.23,164.98,0.00,64.79,131.59,2.49,17.02,0.00,8.93,150.18,0.00,11.28,125.81,-1.61,12.99,0.00,15.01,157.14,0.00,23.66,128.16,0.23,14.78,0.00
PJCIFN2,23/02/2024 10:56:00,229.34,226.51,228.08,0.13,0.72,0.00,0.29,0.58,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,29.42,165.70,0.00,65.34,131.58,1.93,16.54,0.00,7.79,148.27,0.00,11.28,125.10,-1.61,12.47,0.00,15.67,157.40,0.00,23.72,128.26,0.21,14.76,0.00
PJCIFN2,23/02/2024 10:57:00,229.60,226.00,227.99,0.13,0.72,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,28.96,165.05,0.00,65.34,133.26,1.92,17.16,0.00,9.53,149.77,0.00,11.87,125.09,-2.19,12.44,0.00,16.53,157.19,0.00,23.21,128.21,0.08,14.65,0.00
PJCIFN2,23/02/2024 10:58:00,229.47,225.87,228.03,0.14,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,31.61,167.81,0.00,64.14,131.95,1.92,16.55,0.00,9.55,151.28,0.00,10.70,126.17,-2.19,11.28,0.00,15.89,157.91,0.00,23.79,128.28,0.21,14.69,0.00
PJCIFN2,23/02/2024 10:59:00,229.21,225.49,227.99,0.12,0.74,0.00,0.35,0.79,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.57,0.00,0.07,0.00,28.26,168.07,0.00,79.17,177.18,1.92,17.11,0.00,9.53,152.15,0.00,11.29,125.02,-2.18,13.04,0.00,15.47,158.21,0.00,26.20,129.26,0.33,14.86,0.00
PJCIFN2,23/02/2024 11:00:00,229.47,226.13,228.10,0.13,0.73,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.15,165.30,0.00,63.88,136.16,3.07,16.55,0.00,9.54,150.44,0.00,10.68,125.74,-1.60,12.40,0.00,17.42,158.17,0.00,23.66,128.50,0.28,14.70,0.00
PJCIFN2,23/02/2024 11:01:00,229.21,225.74,227.99,0.14,0.79,0.00,0.28,0.81,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.06,0.00,31.49,178.88,0.00,64.10,183.75,1.92,16.60,0.00,8.96,152.28,0.00,11.88,124.96,-1.60,13.05,0.00,16.27,160.62,0.00,23.93,129.23,0.49,14.77,0.00
PJCIFN2,23/02/2024 11:02:00,229.73,225.87,227.95,0.12,0.74,0.00,0.29,0.81,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.06,0.00,28.28,166.65,0.00,65.27,182.12,1.92,16.61,0.00,8.96,148.59,0.00,11.83,124.01,-1.60,12.46,0.00,15.01,159.02,0.00,25.20,129.18,0.32,14.68,0.00
PJCIFN2,23/02/2024 11:03:00,229.60,226.38,227.97,0.12,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,28.42,170.49,0.00,64.18,131.66,1.93,16.66,0.00,9.55,150.92,0.00,11.29,125.16,-1.60,11.89,0.00,15.50,158.88,0.00,24.66,128.23,0.18,14.71,0.00
PJCIFN2,23/02/2024 11:04:00,229.60,226.38,227.99,0.12,0.76,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.26,172.36,0.00,76.98,131.36,2.49,17.19,0.00,9.54,151.36,0.00,11.87,124.85,-1.60,11.87,0.00,16.08,159.34,0.00,25.97,128.35,0.44,14.83,0.00
PJCIFN2,23/02/2024 11:05:00,229.21,226.00,227.92,0.13,0.74,0.00,0.28,0.79,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.43,167.96,0.00,63.01,178.90,1.92,16.63,0.00,8.39,151.67,0.00,11.32,125.44,-1.60,12.95,0.00,15.33,159.41,0.00,23.95,129.03,0.15,14.88,0.00
PJCIFN2,23/02/2024 11:06:00,229.73,226.26,228.23,0.13,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.07,0.00,29.86,168.96,0.00,65.85,127.55,1.92,17.15,0.00,9.58,152.00,0.00,11.85,88.61,-1.60,13.07,0.00,16.78,159.74,0.00,23.97,99.01,0.45,14.88,0.00
PJCIFN2,23/02/2024 11:07:00,229.60,225.87,228.15,0.13,0.74,0.00,0.29,0.56,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.06,0.00,29.53,169.41,0.00,65.41,128.58,1.92,16.63,0.00,9.55,154.18,0.00,11.31,89.32,-2.19,13.02,0.00,16.59,159.58,0.00,23.92,100.16,0.41,14.74,0.00
PJCIFN2,23/02/2024 11:08:00,229.60,226.00,228.21,0.14,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,30.96,168.84,0.00,63.15,132.24,2.50,16.66,0.00,8.97,152.19,0.00,11.29,90.41,-2.18,11.87,0.00,15.45,160.02,0.00,23.29,102.14,0.14,14.55,0.00
PJCIFN2,23/02/2024 11:09:00,229.47,226.13,228.14,0.13,0.73,0.00,0.33,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,28.98,166.99,0.00,75.11,130.56,2.51,17.12,0.00,8.97,152.26,0.00,11.29,88.07,-1.60,12.47,0.00,14.97,159.42,0.00,25.98,102.50,0.19,14.71,0.00
PJCIFN2,23/02/2024 11:10:00,229.47,226.00,228.16,0.13,0.73,0.00,0.30,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.07,0.00,29.45,167.09,0.00,67.48,130.12,2.51,17.72,0.00,9.56,150.27,0.00,11.90,91.10,-1.01,11.31,0.00,16.19,160.13,0.00,25.13,106.73,0.41,14.99,0.00
PJCIFN2,23/02/2024 11:11:00,229.60,226.26,228.16,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.48,0.00,0.06,0.00,29.57,169.72,0.00,64.76,129.68,2.50,17.14,0.00,10.14,152.96,0.00,11.85,89.14,-2.19,11.87,0.00,16.00,159.74,0.00,23.73,109.01,0.15,14.70,0.00
PJCIFN2,23/02/2024 11:12:00,229.34,226.51,228.18,0.13,0.74,0.00,0.29,0.64,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.06,0.00,29.37,167.67,0.00,66.00,147.60,2.51,16.57,0.00,8.36,153.36,0.00,11.85,89.52,-2.77,11.85,0.00,15.39,159.68,0.00,24.01,108.28,0.32,14.74,0.00
PJCIFN2,23/02/2024 11:13:00,229.47,226.38,227.96,0.13,0.80,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.52,0.00,0.07,0.00,29.30,181.59,0.00,62.94,132.68,1.92,17.22,0.00,9.55,151.91,0.00,10.73,108.95,-1.59,12.45,0.00,16.65,161.83,0.00,23.00,119.13,0.26,14.86,0.00
PJCIFN2,23/02/2024 11:14:00,229.86,226.26,228.06,0.13,0.74,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.53,0.00,0.06,0.00,29.42,168.73,0.00,79.75,132.17,2.50,16.57,0.00,8.38,152.10,0.00,11.85,108.99,-1.01,12.45,0.00,15.14,159.67,0.00,26.63,120.31,0.32,14.76,0.00
PJCIFN2,23/02/2024 11:15:00,229.21,226.38,228.02,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.07,0.00,29.33,170.80,0.00,64.68,130.91,1.92,17.18,0.00,9.57,150.27,0.00,11.84,109.17,-1.01,12.96,0.00,15.22,159.76,0.00,24.31,119.97,0.41,14.95,0.00
PJCIFN2,23/02/2024 11:16:00,229.60,226.26,228.06,0.13,0.73,0.00,0.30,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.07,0.00,30.10,166.69,0.00,67.09,132.03,2.50,16.63,0.00,9.55,153.19,0.00,11.89,110.34,-1.61,12.45,0.00,15.28,159.61,0.00,24.07,119.97,0.44,14.87,0.00
PJCIFN2,23/02/2024 11:17:00,228.96,225.36,227.44,0.13,0.74,0.00,0.29,0.82,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.64,0.00,0.06,0.00,29.23,168.92,0.00,65.62,185.70,1.91,16.00,0.00,8.94,151.62,0.00,11.22,110.03,-1.60,12.88,0.00,15.17,160.06,0.00,24.05,146.33,0.40,14.69,0.00
PJCIFN2,23/02/2024 11:18:00,229.34,226.00,227.72,0.12,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.06,0.00,28.13,170.50,0.00,65.23,131.64,2.51,16.63,0.00,8.93,153.27,0.00,10.67,109.16,-2.19,12.34,0.00,15.31,160.11,0.00,22.98,120.04,0.33,14.77,0.00
PJCIFN2,23/02/2024 11:19:00,229.47,226.00,228.06,0.13,0.74,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.54,0.00,0.07,0.00,29.42,169.61,0.00,78.10,132.84,1.92,17.16,0.00,8.99,151.26,0.00,10.14,110.28,-1.60,12.95,0.00,16.20,159.15,0.00,27.14,122.35,0.42,14.91,0.00
PJCIFN2,23/02/2024 11:20:00,229.47,226.26,228.06,0.13,0.74,0.00,0.29,0.58,0.01,0.09,0.00,0.04,0.66,0.00,0.04,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.06,0.00,28.83,169.62,0.00,66.47,131.08,1.92,20.10,0.00,9.57,150.61,0.00,8.95,110.28,-1.60,12.47,0.00,15.56,158.73,0.00,23.87,126.17,0.33,14.82,0.00
PJCIFN2,23/02/2024 11:21:00,229.60,226.38,228.04,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,28.72,168.56,0.00,64.21,132.47,2.50,17.67,0.00,8.39,150.84,0.00,11.29,125.51,-1.60,13.04,0.00,16.47,158.23,0.00,23.93,128.49,0.31,15.08,0.00
PJCIFN2,23/02/2024 11:22:00,229.60,226.13,228.11,0.14,0.73,0.00,0.29,0.59,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.55,0.00,0.07,0.00,31.22,165.30,0.00,65.96,133.41,1.92,16.63,0.00,8.91,151.11,0.00,11.29,109.69,-1.60,12.95,0.00,15.85,158.29,0.00,24.13,124.85,0.36,14.88,0.00
PJCIFN2,23/02/2024 11:23:00,229.47,225.87,228.13,0.13,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.07,0.00,29.92,167.69,0.00,63.38,129.17,1.92,16.56,0.00,9.56,150.02,0.00,10.71,109.23,-1.60,12.47,0.00,16.04,158.08,0.00,23.24,112.49,0.42,14.95,0.00
PJCIFN2,23/02/2024 11:24:00,229.86,226.38,228.26,0.13,0.74,0.00,0.36,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.50,0.00,0.06,0.00,29.25,167.03,0.00,81.59,129.90,1.93,17.13,0.00,9.56,150.85,0.00,10.12,109.11,-2.18,12.40,0.00,15.15,157.63,0.00,26.67,113.11,0.30,14.83,0.00
PJCIFN2,23/02/2024 11:25:00,229.73,225.74,228.11,0.13,0.77,0.00,0.28,0.73,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.07,0.00,28.93,176.66,0.00,64.18,165.86,1.93,16.67,0.00,8.92,149.84,0.00,11.87,109.05,-2.18,12.96,0.00,16.42,158.66,0.00,23.86,120.21,0.23,14.88,0.00
PJCIFN2,23/02/2024 11:26:00,229.86,226.26,228.27,0.13,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.06,0.00,28.88,165.82,0.00,63.74,132.30,2.49,16.63,0.00,8.92,148.92,0.00,11.88,107.71,-2.17,12.47,0.00,14.99,157.00,0.00,23.75,115.73,0.18,14.78,0.00
PJCIFN2,23/02/2024 11:27:00,229.60,226.38,228.24,0.13,0.72,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,29.48,165.02,0.00,65.41,130.27,3.10,16.59,0.00,9.59,149.93,0.00,10.67,108.00,-1.60,13.07,0.00,15.69,157.20,0.00,23.59,118.09,0.45,14.79,0.00
PJCIFN2,23/02/2024 11:28:00,229.73,226.64,228.33,0.14,0.72,0.00,0.28,0.54,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.06,0.00,31.10,165.12,0.00,64.32,122.75,3.68,16.60,0.00,9.56,148.10,0.00,10.72,89.88,-1.61,11.89,0.00,15.11,157.13,0.00,23.37,102.46,0.31,14.83,0.00
PJCIFN2,23/02/2024 11:29:00,229.73,226.13,228.36,0.13,0.73,0.00,0.36,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,30.14,165.56,0.00,81.45,129.47,2.49,16.63,0.00,10.14,149.60,0.00,11.25,90.49,-2.18,12.49,0.00,17.03,157.14,0.00,26.00,103.72,0.37,14.86,0.00
PJCIFN2,23/02/2024 11:30:00,229.73,226.38,228.37,0.14,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.06,0.00,31.10,166.44,0.00,63.12,130.12,1.92,17.22,0.00,10.15,148.77,0.00,12.45,88.76,-1.60,12.42,0.00,15.79,156.84,0.00,23.89,104.13,0.35,14.80,0.00
PJCIFN2,23/02/2024 11:31:00,229.47,226.00,228.17,0.13,0.72,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.07,0.00,29.92,164.84,0.00,65.92,130.48,2.51,17.06,0.00,9.51,150.85,0.00,11.88,91.00,-1.61,11.88,0.00,16.53,157.14,0.00,23.84,114.18,0.31,14.92,0.00
PJCIFN2,23/02/2024 11:32:00,229.60,226.38,228.22,0.13,0.72,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.07,0.00,28.88,165.58,0.00,64.29,133.06,1.92,16.63,0.00,8.99,151.19,0.00,11.31,109.51,-1.61,13.02,0.00,15.10,157.23,0.00,23.53,117.03,0.38,14.94,0.00
PJCIFN2,23/02/2024 11:33:00,230.37,226.38,228.25,0.13,0.72,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,29.60,165.23,0.00,63.63,150.87,2.51,16.56,0.00,8.97,150.45,0.00,10.70,108.56,-1.61,13.04,0.00,15.61,157.16,0.00,23.44,118.38,0.26,14.65,0.00
PJCIFN2,23/02/2024 11:34:00,229.47,226.13,228.20,0.13,0.74,0.00,0.31,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.06,0.00,28.85,168.35,0.00,70.98,132.23,1.91,16.61,0.00,8.40,150.42,0.00,11.31,110.40,-2.18,12.52,0.00,15.03,157.41,0.00,26.11,118.93,0.31,14.80,0.00
PJCIFN2,23/02/2024 11:35:00,229.47,226.26,228.16,0.14,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.07,0.00,30.98,168.67,0.00,63.81,132.39,1.92,16.65,0.00,8.40,151.59,0.00,11.87,108.95,-1.60,12.47,0.00,16.59,157.55,0.00,23.90,118.60,0.33,14.85,0.00
PJCIFN2,23/02/2024 11:36:00,229.60,226.13,228.20,0.13,0.73,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,30.53,165.09,0.00,64.79,180.59,1.93,16.60,0.00,8.99,149.94,0.00,11.86,109.29,-1.01,13.02,0.00,15.11,157.26,0.00,23.55,118.59,0.40,14.82,0.00
PJCIFN2,23/02/2024 11:37:00,229.73,226.26,228.18,0.12,0.77,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.48,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.53,0.00,0.06,0.00,28.07,176.47,0.00,64.14,131.66,2.50,17.14,0.00,9.00,148.93,0.00,10.14,108.10,-1.60,11.91,0.00,14.53,158.68,0.00,23.57,120.89,0.27,14.70,0.00
PJCIFN2,23/02/2024 11:38:00,229.60,226.51,228.24,0.13,0.73,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.07,0.00,29.55,166.20,0.00,66.07,147.02,2.50,17.65,0.00,8.38,149.51,0.00,11.29,91.38,-1.01,12.97,0.00,15.24,157.50,0.00,23.72,114.63,0.48,15.01,0.00
PJCIFN2,23/02/2024 11:39:00,229.86,226.51,228.30,0.13,0.74,0.00,0.28,0.50,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,28.85,168.07,0.00,63.15,115.55,2.52,16.61,0.00,9.57,150.51,0.00,11.87,90.80,-1.60,12.45,0.00,15.25,157.46,0.00,25.83,102.37,0.39,14.86,0.00
PJCIFN2,23/02/2024 11:40:00,229.86,226.38,228.27,0.13,0.73,0.00,0.28,0.56,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.44,0.00,0.06,0.00,29.88,167.84,0.00,63.81,128.66,1.92,17.77,0.00,8.40,148.43,0.00,11.33,89.85,-2.19,12.39,0.00,15.78,157.32,0.00,23.41,100.54,0.14,14.81,0.00
PJCIFN2,23/02/2024 11:41:00,229.73,226.64,228.32,0.13,0.73,0.00,0.28,0.54,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.07,0.00,28.96,166.03,0.00,64.18,122.24,1.92,17.16,0.00,9.57,149.60,0.00,11.35,89.24,-1.61,12.52,0.00,15.59,157.28,0.00,23.74,103.23,0.28,14.86,0.00
PJCIFN2,23/02/2024 11:42:00,230.50,226.26,228.27,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.07,0.00,29.81,167.58,0.00,65.96,130.48,3.09,16.73,0.00,9.56,149.69,0.00,11.87,90.36,-1.61,13.05,0.00,16.02,157.93,0.00,23.76,103.61,0.46,14.87,0.00
PJCIFN2,23/02/2024 11:43:00,229.60,226.38,228.20,0.12,0.72,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.06,0.00,28.37,165.33,0.00,64.72,141.86,1.93,16.60,0.00,9.53,149.60,0.00,10.67,89.73,-2.19,11.89,0.00,15.31,157.76,0.00,23.78,103.88,0.26,14.82,0.00
PJCIFN2,23/02/2024 11:44:00,229.73,226.51,228.25,0.13,0.75,0.00,0.35,0.53,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,30.50,170.01,0.00,78.91,120.76,1.93,16.59,0.00,8.38,147.93,0.00,10.12,90.52,-2.19,12.98,0.00,16.78,157.98,0.00,25.26,104.14,0.35,14.89,0.00
PJCIFN2,23/02/2024 11:45:00,229.98,226.51,228.15,0.14,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.47,0.00,0.07,0.00,31.03,171.38,0.00,64.18,131.29,1.92,17.16,0.00,8.96,152.02,0.00,11.87,89.75,-1.61,12.96,0.00,15.27,160.10,0.00,23.89,107.89,0.32,14.88,0.00
PJCIFN2,23/02/2024 11:46:00,229.60,226.64,228.30,0.12,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.07,0.00,28.23,169.05,0.00,64.90,129.32,1.93,16.57,0.00,9.49,152.17,0.00,11.88,90.77,-2.19,12.99,0.00,15.46,159.92,0.00,23.86,105.09,0.39,14.99,0.00
PJCIFN2,23/02/2024 11:47:00,229.86,226.77,228.26,0.13,0.73,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.47,0.00,0.06,0.00,29.04,167.28,0.00,66.58,130.12,1.92,17.19,0.00,8.97,149.51,0.00,11.85,90.80,-2.18,12.39,0.00,15.50,158.58,0.00,23.60,107.17,0.24,14.75,0.00
PJCIFN2,23/02/2024 11:48:00,229.73,226.38,228.17,0.12,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.47,0.00,0.06,0.00,28.41,167.70,0.00,64.14,131.22,3.08,16.55,0.00,9.56,153.51,0.00,11.27,90.31,-1.02,12.94,0.00,14.99,159.14,0.00,23.87,107.75,0.27,14.76,0.00
PJCIFN2,23/02/2024 11:49:00,229.73,226.00,228.20,0.13,0.79,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.45,0.00,0.06,0.00,29.78,179.33,0.00,68.64,131.89,2.50,17.20,0.00,9.56,152.03,0.00,11.29,89.63,-1.61,11.81,0.00,15.37,161.09,0.00,25.78,103.61,0.35,14.65,0.00
PJCIFN2,23/02/2024 11:50:00,229.86,225.49,227.69,0.13,0.75,0.00,0.28,0.79,0.03,0.08,0.00,0.03,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.57,0.00,0.06,0.00,28.88,170.99,0.00,64.14,179.97,6.02,17.13,0.00,7.81,151.01,0.00,11.24,90.97,-1.60,12.92,0.00,15.80,159.54,0.00,23.76,129.33,0.52,14.52,0.00
PJCIFN2,23/02/2024 11:51:00,229.73,225.61,227.89,0.13,0.75,0.00,0.29,0.73,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.53,0.00,0.06,0.00,28.57,168.77,0.00,64.46,166.16,1.93,16.65,0.00,7.76,152.43,0.00,11.87,89.65,-1.60,12.43,0.00,14.77,159.46,0.00,23.97,120.37,0.27,14.67,0.00
PJCIFN2,23/02/2024 11:52:00,229.73,226.38,228.19,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.49,0.00,0.06,0.00,28.67,168.56,0.00,63.70,132.02,1.92,17.16,0.00,8.93,153.21,0.00,11.87,90.49,-1.60,12.46,0.00,13.99,159.86,0.00,23.38,110.71,0.34,14.57,0.00
PJCIFN2,23/02/2024 11:53:00,230.11,226.26,228.09,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,31.06,169.70,0.00,64.72,130.56,1.92,16.57,0.00,8.96,154.03,0.00,10.68,109.60,-1.02,13.02,0.00,15.04,159.90,0.00,24.18,118.60,0.39,14.86,0.00
PJCIFN2,23/02/2024 11:54:00,229.60,226.13,228.03,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,29.30,170.51,0.00,65.85,130.69,1.93,16.57,0.00,9.52,151.86,0.00,10.70,107.69,-2.19,12.45,0.00,16.01,160.00,0.00,25.07,118.97,0.24,14.69,0.00
PJCIFN2,23/02/2024 11:55:00,229.60,226.38,228.09,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,28.91,170.79,0.00,65.85,131.95,2.50,16.59,0.00,10.08,152.75,0.00,11.87,108.95,-1.01,13.04,0.00,15.34,159.85,0.00,23.91,118.60,0.36,14.87,0.00
PJCIFN2,23/02/2024 11:56:00,229.34,226.26,228.00,0.12,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.07,0.00,28.39,168.45,0.00,64.90,131.89,1.92,17.16,0.00,8.39,151.18,0.00,11.85,108.80,-2.19,12.43,0.00,15.89,160.15,0.00,23.55,118.59,0.24,14.87,0.00
PJCIFN2,23/02/2024 11:57:00,229.60,226.51,228.06,0.12,0.75,0.00,0.28,0.72,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.54,0.00,0.06,0.00,28.28,169.73,0.00,64.18,163.68,2.50,17.13,0.00,8.42,150.27,0.00,10.75,108.52,-1.60,12.49,0.00,16.39,159.79,0.00,23.79,122.92,0.13,14.77,0.00
PJCIFN2,23/02/2024 11:58:00,229.73,226.26,228.06,0.12,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.07,0.00,27.76,171.47,0.00,65.41,131.37,2.51,16.64,0.00,8.95,152.58,0.00,11.30,109.63,-1.60,12.42,0.00,14.97,160.21,0.00,24.35,119.88,0.46,14.86,0.00
PJCIFN2,23/02/2024 11:59:00,229.47,226.13,228.07,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,28.85,169.15,0.00,66.47,131.29,1.93,16.65,0.00,8.38,153.48,0.00,11.30,108.40,-2.19,12.42,0.00,15.37,160.19,0.00,25.44,118.32,0.19,14.56,0.00
PJCIFN2,23/02/2024 12:00:00,229.21,226.26,228.07,0.13,0.74,0.00,0.29,0.71,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.06,0.00,29.90,169.81,0.00,65.30,161.65,1.33,17.73,0.00,9.55,150.92,0.00,12.45,108.71,-1.60,12.39,0.00,14.94,159.99,0.00,23.91,112.67,0.09,14.71,0.00
PJCIFN2,23/02/2024 12:01:00,229.47,226.26,228.03,0.12,0.79,0.00,0.28,0.72,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.06,0.00,28.31,179.30,0.00,64.25,162.11,1.92,17.16,0.00,10.06,154.88,0.00,11.86,108.92,-1.60,12.45,0.00,15.99,161.97,0.00,24.07,113.07,0.29,14.82,0.00
PJCIFN2,23/02/2024 12:02:00,229.73,226.26,228.17,0.13,0.75,0.00,0.30,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.06,0.00,30.55,169.45,0.00,68.91,132.10,1.92,16.04,0.00,10.13,151.09,0.00,12.44,108.06,-2.76,13.05,0.00,15.66,160.04,0.00,25.72,113.19,0.15,14.67,0.00
PJCIFN2,23/02/2024 12:03:00,229.98,226.38,228.15,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.06,0.00,30.55,169.91,0.00,66.50,131.57,1.93,16.63,0.00,8.97,152.69,0.00,13.64,108.16,-1.60,12.49,0.00,15.86,159.93,0.00,26.05,114.92,0.34,14.79,0.00
PJCIFN2,23/02/2024 12:04:00,229.47,226.38,228.07,0.12,0.74,0.00,0.31,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.13,0.50,0.00,0.06,0.00,28.09,168.67,0.00,70.50,132.83,2.50,17.17,0.00,8.91,150.42,0.00,14.75,108.28,-1.60,12.96,0.00,15.58,159.58,0.00,29.22,114.83,0.25,14.70,0.00
PJCIFN2,23/02/2024 12:05:00,229.86,226.38,228.13,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.41,168.76,0.00,66.50,131.66,2.51,16.62,0.00,9.54,152.02,0.00,12.44,109.23,-1.60,11.88,0.00,15.78,159.73,0.00,25.10,116.31,0.37,14.88,0.00
PJCIFN2,23/02/2024 12:06:00,229.34,226.00,228.16,0.13,0.74,0.00,0.28,0.53,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,28.75,168.83,0.00,64.18,121.72,2.49,16.55,0.00,10.10,151.78,0.00,11.85,88.74,-1.60,11.83,0.00,16.14,159.77,0.00,24.03,102.65,0.26,14.81,0.00
PJCIFN2,23/02/2024 12:07:00,229.73,226.26,228.20,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,30.50,167.58,0.00,65.96,142.02,2.50,17.11,0.00,8.98,152.17,0.00,11.29,90.95,-1.59,12.47,0.00,15.41,159.24,0.00,24.27,102.71,0.42,14.86,0.00
PJCIFN2,23/02/2024 12:08:00,229.60,226.38,228.27,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.07,0.00,30.46,168.73,0.00,66.58,130.92,1.92,17.16,0.00,9.49,151.93,0.00,11.29,90.39,-1.60,12.96,0.00,16.13,159.27,0.00,23.73,103.71,0.33,14.93,0.00
PJCIFN2,23/02/2024 12:09:00,229.47,225.61,228.15,0.12,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.45,0.00,0.06,0.00,28.47,167.25,0.00,66.32,140.24,3.10,17.15,0.00,9.58,151.95,0.00,11.29,89.88,-1.59,11.89,0.00,16.06,158.83,0.00,26.80,103.52,0.44,14.75,0.00
PJCIFN2,23/02/2024 12:10:00,229.60,226.38,228.18,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.47,0.00,0.06,0.00,29.98,168.46,0.00,66.03,130.49,2.51,17.22,0.00,9.54,149.43,0.00,11.87,90.16,-1.60,12.47,0.00,16.69,158.38,0.00,24.45,107.54,0.30,14.68,0.00
PJCIFN2,23/02/2024 12:11:00,229.86,226.00,228.11,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,29.88,166.99,0.00,66.50,130.49,2.49,16.56,0.00,8.97,150.61,0.00,12.46,108.24,-2.17,11.87,0.00,16.23,158.35,0.00,23.72,117.51,0.30,14.73,0.00
PJCIFN2,23/02/2024 12:12:00,229.47,226.13,228.18,0.13,0.73,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.06,0.00,29.81,166.48,0.00,65.45,130.86,1.92,17.17,0.00,8.97,151.19,0.00,11.31,108.95,-1.60,12.48,0.00,15.13,158.26,0.00,23.79,115.71,0.21,14.61,0.00
PJCIFN2,23/02/2024 12:13:00,229.73,226.38,228.12,0.13,0.78,0.00,0.28,0.71,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,29.57,178.14,0.00,64.10,162.36,2.52,16.62,0.00,9.56,150.11,0.00,11.28,108.99,-2.18,12.45,0.00,16.02,159.67,0.00,23.49,119.01,0.38,14.73,0.00
PJCIFN2,23/02/2024 12:14:00,229.73,226.51,228.21,0.14,0.74,0.00,0.33,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.51,0.00,0.06,0.00,31.08,168.16,0.00,75.86,133.35,2.51,16.67,0.00,10.14,149.51,0.00,11.87,109.17,-1.60,12.42,0.00,16.12,157.79,0.00,26.73,117.41,0.51,14.78,0.00
PJCIFN2,23/02/2024 12:15:00,229.73,226.13,228.11,0.13,0.73,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.06,0.00,30.48,164.98,0.00,65.38,181.72,1.91,16.62,0.00,8.94,149.27,0.00,11.33,90.64,-1.60,12.54,0.00,15.75,157.23,0.00,23.79,115.47,0.17,14.57,0.00
PJCIFN2,23/02/2024 12:16:00,229.98,226.64,228.33,0.13,0.73,0.00,0.29,0.54,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.06,0.00,29.52,166.43,0.00,64.76,122.61,2.49,17.75,0.00,8.95,151.35,0.00,11.33,89.93,-1.60,13.09,0.00,16.13,157.58,0.00,23.56,102.68,0.28,14.74,0.00
PJCIFN2,23/02/2024 12:17:00,229.73,226.38,228.29,0.14,0.73,0.00,0.29,0.56,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.06,0.00,31.77,167.06,0.00,65.92,128.15,2.49,16.06,0.00,9.60,149.44,0.00,11.36,90.52,-1.61,11.86,0.00,16.67,157.75,0.00,23.86,103.93,0.30,14.78,0.00
PJCIFN2,23/02/2024 12:18:00,229.98,226.51,228.33,0.13,0.73,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.06,0.00,30.02,167.28,0.00,63.59,128.95,1.92,16.63,0.00,9.60,150.25,0.00,11.29,89.37,-1.61,11.93,0.00,15.43,157.86,0.00,23.05,104.28,0.18,14.57,0.00
PJCIFN2,23/02/2024 12:19:00,229.98,226.51,228.30,0.13,0.73,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.46,0.00,0.07,0.00,29.95,166.97,0.00,66.65,131.00,1.93,17.18,0.00,10.68,150.18,0.00,11.28,89.63,-1.60,12.45,0.00,16.94,157.24,0.00,26.28,104.42,0.39,14.92,0.00
PJCIFN2,23/02/2024 12:20:00,229.60,226.64,228.28,0.14,0.73,0.00,0.29,0.57,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.47,0.00,0.07,0.00,32.21,166.05,0.00,64.83,128.88,4.23,17.17,0.00,9.52,149.10,0.00,11.29,90.36,-1.60,12.98,0.00,17.72,157.36,0.00,24.36,107.39,0.31,14.99,0.00
PJCIFN2,23/02/2024 12:21:00,229.60,226.13,228.25,0.13,0.74,0.00,0.28,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.47,0.00,0.06,0.00,29.95,166.44,0.00,64.36,143.44,1.93,16.63,0.00,9.55,150.61,0.00,11.31,89.96,-2.19,13.06,0.00,15.80,157.11,0.00,23.46,107.48,0.32,14.82,0.00
PJCIFN2,23/02/2024 12:22:00,229.73,226.38,228.28,0.13,0.72,0.00,0.28,0.56,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.48,0.00,0.06,0.00,28.88,165.58,0.00,63.59,127.93,1.92,16.56,0.00,9.56,150.01,0.00,11.89,90.36,-2.75,12.36,0.00,16.20,157.37,0.00,23.86,108.45,0.33,14.79,0.00
PJCIFN2,23/02/2024 12:23:00,229.73,226.64,228.20,0.13,0.72,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.07,0.00,29.50,165.52,0.00,63.01,130.70,3.10,16.67,0.00,8.99,150.69,0.00,10.71,89.93,-1.60,12.45,0.00,16.30,157.96,0.00,23.45,115.05,0.61,14.97,0.00
PJCIFN2,23/02/2024 12:24:00,229.60,226.13,228.10,0.13,0.73,0.00,0.29,0.79,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.69,0.00,0.12,0.53,0.00,0.06,0.00,29.90,166.50,0.00,65.49,179.38,2.50,16.59,0.00,8.97,149.76,0.00,10.72,108.40,-1.01,12.38,0.00,16.09,157.22,0.00,26.37,120.11,0.42,14.82,0.00
PJCIFN2,23/02/2024 12:25:00,229.60,226.26,228.10,0.13,0.77,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,29.06,176.46,0.00,65.53,132.11,1.92,16.62,0.00,8.90,151.86,0.00,11.33,109.11,-1.60,11.28,0.00,16.72,158.71,0.00,23.74,117.88,0.27,14.53,0.00
PJCIFN2,23/02/2024 12:26:00,229.47,226.38,228.21,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.07,0.00,30.60,168.65,0.00,65.30,131.36,1.92,17.22,0.00,9.53,150.35,0.00,11.29,109.11,-1.02,12.52,0.00,15.76,157.53,0.00,23.68,118.35,0.40,14.97,0.00
PJCIFN2,23/02/2024 12:27:00,229.34,226.51,228.15,0.13,0.73,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,28.98,165.54,0.00,64.72,178.80,2.51,17.16,0.00,8.99,149.68,0.00,10.70,109.26,-1.01,13.03,0.00,16.48,157.24,0.00,23.81,119.38,0.55,14.78,0.00
PJCIFN2,23/02/2024 12:28:00,229.60,226.64,228.19,0.12,0.73,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.07,0.00,28.49,166.60,0.00,63.15,131.15,2.50,17.16,0.00,10.12,149.27,0.00,10.70,90.90,-2.75,12.45,0.00,16.74,157.31,0.00,22.91,114.15,0.30,14.90,0.00
PJCIFN2,23/02/2024 12:29:00,229.34,225.61,227.50,0.12,0.75,0.00,0.32,0.73,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.06,0.00,28.29,169.15,0.00,72.12,166.37,2.50,16.54,0.00,8.94,150.10,0.00,11.24,89.42,-2.19,12.97,0.00,16.05,157.79,0.00,26.21,126.48,0.34,14.69,0.00
PJCIFN2,23/02/2024 12:30:00,228.96,225.74,227.62,0.12,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.06,0.00,27.69,167.58,0.00,65.70,141.51,2.48,16.56,0.00,9.50,150.25,0.00,11.86,89.63,-2.17,12.45,0.00,15.71,158.19,0.00,24.11,101.40,0.21,14.59,0.00
PJCIFN2,23/02/2024 12:31:00,229.86,226.38,228.37,0.13,0.74,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.06,0.00,29.52,169.72,0.00,64.87,126.55,1.93,17.19,0.00,10.14,150.69,0.00,11.89,90.26,-2.19,12.49,0.00,16.35,157.77,0.00,24.09,100.94,0.33,14.81,0.00
PJCIFN2,23/02/2024 12:32:00,229.73,226.64,228.29,0.12,0.74,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.07,0.00,28.44,167.39,0.00,64.83,128.08,2.49,17.17,0.00,10.18,151.35,0.00,11.31,90.52,-1.01,12.99,0.00,16.02,157.75,0.00,23.50,104.10,0.45,14.88,0.00
PJCIFN2,23/02/2024 12:33:00,229.73,226.26,228.25,0.13,0.73,0.00,0.28,0.56,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.46,0.00,0.06,0.00,29.37,166.78,0.00,63.26,128.44,1.91,17.17,0.00,9.55,149.43,0.00,10.70,90.03,-2.18,12.52,0.00,17.32,157.68,0.00,23.17,104.49,0.31,14.82,0.00
PJCIFN2,23/02/2024 12:34:00,229.73,226.51,228.29,0.13,0.73,0.00,0.30,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.47,0.00,0.06,0.00,28.90,166.01,0.00,67.20,130.85,2.51,16.65,0.00,10.08,150.78,0.00,10.73,91.00,-1.02,12.50,0.00,15.70,157.38,0.00,25.99,107.04,0.35,14.70,0.00
PJCIFN2,23/02/2024 12:35:00,229.73,226.38,228.32,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.06,0.00,29.83,167.88,0.00,64.98,129.17,1.93,17.22,0.00,10.12,148.85,0.00,11.89,90.11,-1.01,12.45,0.00,15.97,158.00,0.00,23.65,105.53,0.58,14.79,0.00
PJCIFN2,23/02/2024 12:36:00,229.73,226.26,228.26,0.13,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.47,0.00,0.07,0.00,29.58,167.16,0.00,64.39,133.20,1.91,17.10,0.00,8.98,149.93,0.00,11.28,89.37,-1.61,13.04,0.00,15.17,158.17,0.00,24.25,108.16,0.30,14.91,0.00
PJCIFN2,23/02/2024 12:37:00,229.73,226.51,228.21,0.13,0.79,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.48,0.00,0.06,0.00,29.32,181.04,0.00,64.72,131.30,2.51,16.63,0.00,8.95,151.87,0.00,11.89,89.88,-2.20,12.48,0.00,15.27,160.48,0.00,23.22,108.86,0.28,14.69,0.00
PJCIFN2,23/02/2024 12:38:00,229.60,226.64,228.13,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.06,0.00,28.72,167.20,0.00,64.29,132.60,1.91,16.63,0.00,7.79,151.19,0.00,10.71,109.88,-2.18,12.52,0.00,15.66,158.45,0.00,23.07,120.63,0.13,14.73,0.00
PJCIFN2,23/02/2024 12:39:00,229.60,226.51,228.12,0.13,0.74,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,29.92,168.26,0.00,79.94,131.43,2.52,16.65,0.00,9.56,150.69,0.00,11.29,109.72,-1.02,12.97,0.00,15.76,158.83,0.00,26.04,119.39,0.46,14.76,0.00
PJCIFN2,23/02/2024 12:40:00,229.47,226.38,228.00,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,31.01,168.26,0.00,65.34,131.22,1.90,17.16,0.00,9.58,151.91,0.00,11.35,108.68,-1.01,11.89,0.00,15.96,159.32,0.00,24.02,118.48,0.23,14.95,0.00
PJCIFN2,23/02/2024 12:41:00,229.73,226.13,228.10,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,30.00,169.06,0.00,65.19,131.29,1.92,16.63,0.00,9.57,152.77,0.00,10.70,109.76,-1.60,12.53,0.00,15.98,159.15,0.00,23.88,118.50,0.30,14.71,0.00
PJCIFN2,23/02/2024 12:42:00,229.73,226.26,228.11,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,31.12,167.80,0.00,64.65,132.18,1.93,16.58,0.00,9.54,152.43,0.00,11.34,108.83,-1.02,13.03,0.00,15.45,159.52,0.00,23.67,119.36,0.41,14.78,0.00
PJCIFN2,23/02/2024 12:43:00,228.96,225.74,227.46,0.13,0.73,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.62,0.00,0.06,0.00,28.96,166.90,0.00,65.66,171.01,1.92,17.07,0.00,8.93,153.01,0.00,11.29,109.72,-2.17,11.82,0.00,14.42,159.97,0.00,23.12,140.82,0.32,14.61,0.00
PJCIFN2,23/02/2024 12:44:00,228.70,225.10,227.27,0.12,0.77,0.00,0.35,0.73,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.40,-0.00,0.05,0.00,0.06,0.71,0.00,0.12,0.55,0.00,0.06,0.00,27.60,174.10,0.00,79.71,166.08,1.91,16.60,0.00,8.34,153.48,0.00,11.24,90.06,-1.01,12.35,0.00,13.86,160.27,0.00,26.43,125.18,0.23,14.61,0.00
PJCIFN2,23/02/2024 12:45:00,229.47,224.59,227.56,0.12,0.76,0.00,0.29,0.71,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.06,0.00,27.76,172.45,0.00,64.72,159.76,2.49,15.96,0.00,8.36,153.25,0.00,11.85,88.84,-1.60,11.84,0.00,15.15,160.46,0.00,24.16,100.37,0.32,14.41,0.00
PJCIFN2,23/02/2024 12:46:00,228.57,225.74,227.56,0.12,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.45,0.00,0.06,0.00,28.01,168.86,0.00,65.77,142.44,1.92,17.09,0.00,8.94,153.92,0.00,11.85,88.46,-1.59,11.84,0.00,13.44,160.83,0.00,23.79,101.60,0.43,14.66,0.00
PJCIFN2,23/02/2024 12:47:00,229.08,226.00,227.54,0.12,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.45,0.00,0.06,0.00,26.92,172.65,0.00,65.23,130.56,1.91,16.52,0.00,8.35,152.67,0.00,11.31,88.92,-1.60,12.94,0.00,14.16,160.94,0.00,24.01,101.75,0.20,14.66,0.00
PJCIFN2,23/02/2024 12:48:00,229.08,225.87,227.54,0.12,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.44,0.00,0.06,0.00,27.55,171.09,0.00,65.27,141.01,2.50,16.54,0.00,8.35,154.35,0.00,10.68,89.96,-1.59,11.77,0.00,14.43,161.13,0.00,23.12,100.91,0.48,14.67,0.00
PJCIFN2,23/02/2024 12:49:00,228.44,226.00,227.49,0.12,0.83,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.72,0.00,0.12,0.45,0.00,0.06,0.00,27.08,187.85,0.00,79.49,132.75,1.91,17.65,0.00,8.96,152.84,0.00,11.84,89.52,-1.59,12.41,0.00,14.43,162.79,0.00,26.20,103.33,0.23,14.68,0.00
PJCIFN2,23/02/2024 12:50:00,228.44,225.74,227.52,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.45,0.00,0.06,0.00,28.68,170.02,0.00,65.66,128.23,3.05,16.96,0.00,6.56,151.50,0.00,11.84,89.47,-1.59,11.83,0.00,14.07,160.70,0.00,24.40,102.32,0.47,14.63,0.00
PJCIFN2,23/02/2024 12:51:00,229.08,226.00,227.58,0.12,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.06,0.00,27.72,169.54,0.00,65.77,128.73,1.91,16.59,0.00,8.39,152.26,0.00,11.83,88.64,-2.18,12.45,0.00,15.19,160.94,0.00,24.31,105.00,0.34,14.72,0.00
PJCIFN2,23/02/2024 12:52:00,229.34,225.74,228.21,0.13,0.74,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.06,0.00,29.55,168.94,0.00,64.83,163.53,1.93,17.16,0.00,9.55,153.45,0.00,11.87,89.85,-1.01,12.45,0.00,14.93,160.25,0.00,24.03,105.48,0.41,14.82,0.00
PJCIFN2,23/02/2024 12:53:00,229.47,224.97,228.01,0.14,0.74,0.00,0.28,0.80,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.51,0.00,0.06,0.00,31.05,168.35,0.00,64.21,181.99,1.92,16.59,0.00,8.96,153.01,0.00,11.30,90.36,-2.77,11.85,0.00,14.42,160.22,0.00,23.44,115.37,0.42,14.73,0.00
PJCIFN2,23/02/2024 12:54:00,229.86,226.13,228.17,0.12,0.75,0.00,0.34,0.70,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.47,0.00,0.07,0.00,27.15,169.64,0.00,78.10,160.03,1.93,16.61,0.00,10.13,152.71,0.00,11.87,89.09,-1.01,12.38,0.00,14.54,160.22,0.00,26.19,106.46,0.35,14.93,0.00
PJCIFN2,23/02/2024 12:55:00,229.73,226.38,228.19,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.06,0.00,28.73,171.29,0.00,65.02,130.12,1.92,17.06,0.00,8.98,151.61,0.00,12.45,89.96,-1.59,12.36,0.00,15.07,159.77,0.00,25.12,106.73,0.37,14.67,0.00
PJCIFN2,23/02/2024 12:56:00,229.73,226.26,228.19,0.13,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.06,0.00,28.70,168.86,0.00,65.49,130.20,2.49,16.62,0.00,8.93,151.26,0.00,11.35,90.16,-1.61,12.49,0.00,14.91,159.73,0.00,24.04,106.46,0.42,14.75,0.00
PJCIFN2,23/02/2024 12:57:00,229.34,226.26,228.17,0.13,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.06,0.00,28.98,167.75,0.00,63.70,130.12,2.51,16.56,0.00,9.50,150.08,0.00,11.31,91.48,-2.77,12.45,0.00,14.98,159.49,0.00,24.06,105.88,0.40,14.74,0.00
PJCIFN2,23/02/2024 12:58:00,229.98,226.26,228.29,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.07,0.00,30.02,168.08,0.00,64.21,130.77,3.08,16.59,0.00,9.55,149.84,0.00,11.35,89.91,-1.61,12.99,0.00,15.05,159.34,0.00,23.42,105.86,0.32,14.91,0.00
PJCIFN2,23/02/2024 12:59:00,229.73,226.38,228.24,0.13,0.73,0.00,0.35,0.71,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.06,0.00,30.78,167.28,0.00,78.73,162.73,2.51,16.59,0.00,10.14,149.10,0.00,11.29,90.31,-1.01,12.37,0.00,15.33,157.36,0.00,24.97,110.74,0.31,14.66,0.00
PJCIFN2,23/02/2024 13:00:00,229.73,226.51,228.29,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.47,0.00,0.06,0.00,32.21,168.67,0.00,64.83,133.43,2.51,17.16,0.00,10.09,147.01,0.00,11.32,88.81,-3.36,12.45,0.00,16.80,154.66,0.00,24.70,107.10,0.32,14.83,0.00
PJCIFN2,23/02/2024 13:01:00,229.73,226.51,228.33,0.13,0.76,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.46,0.00,0.06,0.00,30.17,174.60,0.00,64.21,129.76,1.92,16.63,0.00,9.58,147.01,0.00,11.89,90.57,-1.60,12.53,0.00,15.27,155.83,0.00,23.94,105.04,0.27,14.69,0.00
PJCIFN2,23/02/2024 13:02:00,229.47,226.51,228.29,0.14,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.67,0.00,0.11,0.47,0.00,0.06,0.00,31.24,168.84,0.00,77.74,130.86,2.51,16.64,0.00,9.55,144.44,0.00,11.86,89.93,-2.17,12.37,0.00,16.22,154.03,0.00,25.25,106.76,0.51,14.84,0.00
PJCIFN2,23/02/2024 13:03:00,229.47,225.36,228.17,0.13,0.72,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.50,0.00,0.06,0.00,30.10,165.42,0.00,65.55,180.62,3.08,16.61,0.00,9.56,146.17,0.00,11.91,89.78,-2.17,12.40,0.00,15.58,154.56,0.00,23.99,113.77,0.31,14.67,0.00
PJCIFN2,23/02/2024 13:04:00,229.73,225.36,227.27,0.12,0.74,0.00,0.33,0.81,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.06,0.70,0.00,0.12,0.64,0.00,0.06,0.00,28.25,167.88,0.00,74.07,182.99,1.34,17.07,0.00,8.32,150.25,0.00,12.43,91.19,-1.01,11.86,0.00,14.16,158.08,0.00,26.16,146.14,0.57,14.61,0.00
PJCIFN2,23/02/2024 13:05:00,228.70,226.13,227.55,0.12,0.75,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.52,0.00,0.06,0.00,27.79,170.12,0.00,64.61,182.40,3.07,16.49,0.00,8.35,150.94,0.00,11.85,90.16,-1.60,11.85,0.00,14.21,158.95,0.00,24.72,118.53,0.45,14.60,0.00
PJCIFN2,23/02/2024 13:06:00,228.70,226.00,227.62,0.12,0.73,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.46,0.00,0.06,0.00,28.33,166.20,0.00,64.65,129.98,1.92,17.16,0.00,8.92,151.61,0.00,11.28,89.73,-1.60,12.44,0.00,13.50,158.55,0.00,23.88,105.64,0.46,14.76,0.00
PJCIFN2,23/02/2024 13:07:00,228.96,225.87,227.64,0.13,0.75,0.00,0.28,0.56,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.47,0.00,0.06,0.00,28.86,169.92,0.00,64.03,128.22,1.91,17.13,0.00,8.98,150.68,0.00,11.28,89.17,-1.60,12.33,0.00,13.65,158.56,0.00,23.99,106.38,0.26,14.59,0.00
PJCIFN2,23/02/2024 13:08:00,229.34,226.13,227.70,0.12,0.73,0.00,0.31,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.46,0.00,0.06,0.00,28.05,165.64,0.00,70.46,129.47,1.91,17.19,0.00,8.94,151.76,0.00,11.29,90.13,-1.59,11.81,0.00,14.54,158.79,0.00,23.61,103.88,0.30,14.74,0.00
PJCIFN2,23/02/2024 13:09:00,228.57,226.00,227.65,0.12,0.74,0.00,0.30,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.46,0.00,0.06,0.00,27.77,166.82,0.00,69.18,130.33,1.92,16.57,0.00,8.94,153.45,0.00,11.29,89.63,-1.59,12.47,0.00,13.00,158.62,0.00,25.67,103.93,0.50,14.62,0.00
PJCIFN2,23/02/2024 13:10:00,228.70,225.61,227.61,0.13,0.74,0.00,0.29,0.71,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.46,0.00,0.06,0.00,29.30,168.07,0.00,65.96,162.63,1.91,16.57,0.00,9.52,150.44,0.00,11.81,89.30,-1.59,12.40,0.00,13.87,158.25,0.00,24.80,105.39,0.22,14.60,0.00
PJCIFN2,23/02/2024 13:11:00,229.73,226.51,228.17,0.13,0.72,0.00,0.29,0.59,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.46,0.00,0.06,0.00,30.46,164.86,0.00,64.76,134.43,1.92,16.59,0.00,9.57,151.52,0.00,11.85,90.21,-2.18,12.44,0.00,14.81,157.49,0.00,23.94,105.13,0.32,14.60,0.00
PJCIFN2,23/02/2024 13:12:00,229.73,225.74,227.46,0.12,0.74,0.00,0.29,0.81,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.63,0.00,0.06,0.00,28.26,168.18,0.00,65.74,183.64,1.92,16.54,0.00,7.74,150.51,0.00,11.28,91.38,-1.01,12.44,0.00,13.53,158.11,0.00,23.78,143.94,0.45,14.62,0.00
PJCIFN2,23/02/2024 13:13:00,228.83,225.61,227.51,0.12,0.78,0.00,0.29,0.81,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.54,0.00,0.06,0.00,28.25,177.89,0.00,64.79,183.99,2.50,16.49,0.00,8.97,151.02,0.00,11.26,89.09,-1.60,12.41,0.00,13.73,159.89,0.00,23.32,122.35,0.22,14.57,0.00
PJCIFN2,23/02/2024 13:14:00,228.96,226.00,227.64,0.12,0.74,0.00,0.30,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.46,0.00,0.06,0.00,27.65,166.54,0.00,68.68,129.53,1.92,17.02,0.00,8.95,151.69,0.00,11.25,87.96,-1.59,12.42,0.00,14.42,158.56,0.00,25.62,104.86,0.41,14.58,0.00
PJCIFN2,23/02/2024 13:15:00,229.08,226.00,227.67,0.12,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.46,0.00,0.06,0.00,27.66,169.44,0.00,65.15,143.08,1.92,16.61,0.00,8.37,148.77,0.00,11.29,88.41,-1.60,12.35,0.00,14.79,158.29,0.00,23.83,105.08,0.19,14.45,0.00
PJCIFN2,23/02/2024 13:16:00,228.83,226.13,227.70,0.12,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.46,0.00,0.06,0.00,27.69,169.72,0.00,64.10,128.81,2.50,17.15,0.00,9.53,150.84,0.00,11.28,89.63,-2.17,12.36,0.00,14.49,158.70,0.00,23.94,103.63,0.26,14.63,0.00
PJCIFN2,23/02/2024 13:17:00,229.47,225.49,227.83,0.13,0.75,0.00,0.29,0.68,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.47,0.00,0.06,0.00,28.90,169.83,0.00,66.39,153.46,2.50,17.12,0.00,8.96,150.45,0.00,11.87,89.96,-2.18,12.46,0.00,15.22,158.32,0.00,24.03,106.87,0.47,14.72,0.00
PJCIFN2,23/02/2024 13:18:00,229.47,226.64,228.30,0.14,0.73,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.06,0.00,31.28,166.29,0.00,64.79,129.46,1.92,17.19,0.00,9.56,149.34,0.00,11.29,90.18,-1.59,12.47,0.00,15.75,157.31,0.00,23.48,105.31,0.39,14.84,0.00
PJCIFN2,23/02/2024 13:19:00,229.86,226.51,228.25,0.13,0.73,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.47,0.00,0.06,0.00,29.08,165.52,0.00,68.29,131.73,2.50,17.11,0.00,9.53,149.94,0.00,11.87,90.01,-2.18,11.89,0.00,15.33,157.36,0.00,26.37,107.00,0.30,14.83,0.00
PJCIFN2,23/02/2024 13:20:00,229.98,226.38,228.26,0.14,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.06,0.00,32.81,167.78,0.00,64.47,132.18,1.92,16.05,0.00,9.57,151.02,0.00,11.31,90.03,-2.19,13.06,0.00,15.61,157.38,0.00,24.00,109.58,0.31,14.73,0.00
PJCIFN2,23/02/2024 13:21:00,229.47,226.38,228.04,0.13,0.73,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.57,0.00,0.06,0.00,29.30,167.93,0.00,65.41,180.72,1.92,16.63,0.00,9.56,148.68,0.00,11.87,125.61,-1.60,12.46,0.00,15.29,157.19,0.00,23.39,129.15,0.20,14.64,0.00
PJCIFN2,23/02/2024 13:22:00,229.60,226.26,227.90,0.12,0.74,0.00,0.29,0.79,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.57,0.00,0.06,0.00,28.42,166.82,0.00,66.00,179.63,1.92,16.66,0.00,8.98,150.68,0.00,11.29,124.20,-2.18,12.45,0.00,15.42,157.60,0.00,23.61,129.15,0.24,14.66,0.00
PJCIFN2,23/02/2024 13:23:00,229.34,226.26,228.12,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,28.86,166.10,0.00,64.72,131.73,1.92,17.22,0.00,9.51,150.61,0.00,11.30,110.16,-2.17,13.02,0.00,15.24,157.67,0.00,23.37,127.01,0.48,14.80,0.00
PJCIFN2,23/02/2024 13:24:00,229.34,225.87,228.08,0.13,0.73,0.00,0.33,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.06,0.00,29.63,166.66,0.00,74.40,128.95,2.51,17.21,0.00,8.98,150.41,0.00,11.28,109.60,-1.60,12.94,0.00,15.34,157.00,0.00,25.79,117.52,0.31,14.70,0.00
PJCIFN2,23/02/2024 13:25:00,229.47,226.51,228.21,0.13,0.80,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.50,0.00,0.06,0.00,28.96,181.39,0.00,64.14,131.22,2.50,17.16,0.00,10.15,151.42,0.00,11.35,109.02,-1.02,13.01,0.00,15.52,159.47,0.00,23.74,114.15,0.55,14.71,0.00
PJCIFN2,23/02/2024 13:26:00,229.86,226.77,228.37,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,29.30,169.72,0.00,64.25,140.42,2.52,17.04,0.00,8.97,148.85,0.00,11.35,90.52,-1.60,12.40,0.00,15.09,158.01,0.00,23.75,99.06,0.35,14.95,0.00
PJCIFN2,23/02/2024 13:27:00,229.73,226.77,228.33,0.13,0.73,0.00,0.28,0.56,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.06,0.00,29.42,166.97,0.00,64.32,127.05,2.50,17.23,0.00,8.96,151.01,0.00,11.87,90.26,-1.61,12.43,0.00,14.47,158.74,0.00,23.84,99.09,0.34,14.82,0.00
PJCIFN2,23/02/2024 13:28:00,229.73,226.64,228.42,0.13,0.74,0.00,0.28,0.51,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.43,0.00,0.06,0.00,29.55,168.18,0.00,63.12,116.07,2.50,16.63,0.00,9.55,150.34,0.00,10.73,88.89,-2.19,13.03,0.00,14.08,158.62,0.00,22.99,98.77,0.13,14.75,0.00
PJCIFN2,23/02/2024 13:29:00,229.60,226.64,228.27,0.13,0.73,0.00,0.31,0.55,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.06,0.00,29.42,167.44,0.00,70.00,126.75,1.34,17.05,0.00,8.97,151.50,0.00,10.74,90.31,-1.02,12.47,0.00,16.13,158.62,0.00,26.16,100.19,0.33,14.77,0.00
PJCIFN2,23/02/2024 13:30:00,229.73,226.51,228.41,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.44,0.00,0.06,0.00,29.03,170.51,0.00,64.87,128.88,1.92,17.17,0.00,10.15,151.20,0.00,11.88,89.98,-1.60,11.89,0.00,14.74,159.26,0.00,23.39,99.99,0.26,14.64,0.00
PJCIFN2,23/02/2024 13:31:00,229.60,226.00,227.97,0.13,0.75,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,30.12,170.40,0.00,65.41,180.55,2.50,17.08,0.00,8.90,151.24,0.00,11.35,89.64,-1.02,12.94,0.00,14.89,159.61,0.00,23.98,118.48,0.41,14.76,0.00
PJCIFN2,23/02/2024 13:32:00,228.96,225.36,227.58,0.12,0.75,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.49,0.00,0.06,0.00,27.68,169.16,0.00,65.77,163.43,1.92,17.08,0.00,8.95,153.31,0.00,11.29,88.54,-1.60,12.31,0.00,14.23,160.42,0.00,23.76,110.49,0.39,14.51,0.00
PJCIFN2,23/02/2024 13:33:00,228.70,225.87,227.55,0.12,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.45,0.00,0.06,0.00,28.02,172.94,0.00,65.81,130.78,2.50,16.53,0.00,7.78,152.77,0.00,11.24,89.40,-1.60,12.99,0.00,14.46,160.53,0.00,23.38,103.02,0.33,14.54,0.00
PJCIFN2,23/02/2024 13:34:00,228.83,225.87,227.54,0.12,0.74,0.00,0.30,0.57,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.12,0.48,0.00,0.06,0.00,28.26,167.86,0.00,67.44,129.68,1.91,17.12,0.00,8.36,153.34,0.00,11.28,88.61,-1.60,11.27,0.00,14.02,160.56,0.00,26.52,109.80,0.17,14.32,0.00
PJCIFN2,23/02/2024 13:35:00,228.70,226.00,227.55,0.13,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.46,0.00,0.06,0.00,29.52,169.64,0.00,63.49,129.68,3.09,16.98,0.00,8.95,151.76,0.00,11.24,88.44,-1.60,12.92,0.00,14.44,160.47,0.00,23.91,105.26,0.47,14.77,0.00
PJCIFN2,23/02/2024 13:36:00,229.08,225.61,227.59,0.12,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.45,0.00,0.06,0.00,27.00,172.94,0.00,65.27,129.82,1.91,15.97,0.00,8.36,151.85,0.00,11.23,86.99,-2.18,11.88,0.00,13.86,160.66,0.00,23.74,101.71,0.17,14.43,0.00
PJCIFN2,23/02/2024 13:37:00,228.70,225.49,227.54,0.13,0.80,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.45,0.00,0.06,0.00,29.35,181.62,0.00,65.85,129.16,1.92,16.50,0.00,8.99,154.18,0.00,11.85,88.97,-1.59,12.45,0.00,14.45,162.71,0.00,23.96,102.95,0.42,14.51,0.00
PJCIFN2,23/02/2024 13:38:00,228.96,225.87,227.53,0.12,0.76,0.00,0.28,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.46,0.00,0.06,0.00,27.18,172.26,0.00,63.63,143.77,3.08,16.53,0.00,8.32,151.91,0.00,11.29,88.36,-1.59,11.85,0.00,14.50,160.92,0.00,23.30,104.13,0.36,14.49,0.00
PJCIFN2,23/02/2024 13:39:00,229.86,226.00,227.98,0.12,0.75,0.00,0.29,0.56,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.45,0.00,0.07,0.00,27.18,171.27,0.00,65.41,126.84,1.92,16.57,0.00,9.52,149.67,0.00,11.85,89.37,-2.18,12.97,0.00,13.98,160.38,0.00,26.82,102.16,0.32,14.84,0.00
PJCIFN2,23/02/2024 13:40:00,229.73,226.13,228.18,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,29.38,171.08,0.00,65.45,130.85,3.08,16.50,0.00,10.15,152.26,0.00,11.93,90.18,-1.60,12.96,0.00,16.74,160.34,0.00,24.39,102.37,0.41,14.74,0.00
PJCIFN2,23/02/2024 13:41:00,229.73,226.64,228.21,0.12,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.45,0.00,0.06,0.00,28.31,169.62,0.00,65.45,129.32,1.93,16.64,0.00,10.68,151.61,0.00,11.87,89.91,-1.59,12.46,0.00,14.58,160.43,0.00,23.85,102.48,0.44,14.80,0.00
PJCIFN2,23/02/2024 13:42:00,229.47,226.26,228.15,0.13,0.74,0.00,0.29,0.54,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,30.52,168.43,0.00,64.79,123.96,1.92,17.12,0.00,9.51,152.79,0.00,12.45,89.96,-1.60,11.91,0.00,15.00,160.49,0.00,24.37,102.98,0.36,14.79,0.00
PJCIFN2,23/02/2024 13:43:00,229.47,226.26,228.08,0.13,0.74,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.47,0.00,0.06,0.00,28.91,168.16,0.00,64.90,180.93,1.92,16.63,0.00,8.94,154.18,0.00,11.84,89.78,-2.18,12.42,0.00,14.85,160.60,0.00,23.81,108.06,0.33,14.65,0.00
PJCIFN2,23/02/2024 13:44:00,229.73,226.38,228.15,0.13,0.75,0.00,0.34,0.73,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.46,0.00,0.06,0.00,29.88,170.70,0.00,77.56,165.28,3.65,17.14,0.00,9.50,152.03,0.00,11.30,88.66,-1.02,12.51,0.00,14.71,160.30,0.00,25.84,104.24,0.53,14.73,0.00
PJCIFN2,23/02/2024 13:45:00,229.73,226.51,228.16,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.45,0.00,0.07,0.00,29.45,171.18,0.00,63.67,130.70,2.51,17.16,0.00,10.10,151.85,0.00,11.85,89.78,-2.18,12.40,0.00,14.42,160.54,0.00,25.26,103.18,0.42,14.85,0.00
PJCIFN2,23/02/2024 13:46:00,229.73,226.26,228.16,0.13,0.75,0.00,0.29,0.81,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.46,0.00,0.07,0.00,29.86,170.12,0.00,64.72,183.05,1.92,17.19,0.00,10.69,151.85,0.00,11.88,89.10,-1.01,11.82,0.00,14.79,160.11,0.00,24.07,104.59,0.41,14.88,0.00
PJCIFN2,23/02/2024 13:47:00,228.70,225.74,227.39,0.13,0.75,0.00,0.29,0.79,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.56,0.00,0.06,0.00,29.40,170.02,0.00,65.08,180.65,2.49,16.60,0.00,9.49,152.81,0.00,11.31,90.18,-1.01,12.33,0.00,14.38,160.23,0.00,24.08,128.31,0.23,14.59,0.00
PJCIFN2,23/02/2024 13:48:00,229.08,226.13,227.63,0.12,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.45,0.00,0.06,0.00,28.05,169.74,0.00,66.35,131.14,1.91,16.55,0.00,8.90,152.19,0.00,11.28,89.37,-1.59,11.87,0.00,13.98,160.63,0.00,23.64,102.25,0.26,14.63,0.00
PJCIFN2,23/02/2024 13:49:00,229.73,226.00,227.62,0.12,0.80,0.00,0.36,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.46,0.00,0.06,0.00,28.09,182.62,0.00,80.24,129.54,1.92,16.56,0.00,9.53,152.26,0.00,11.83,88.41,-1.01,12.39,0.00,14.27,162.07,0.00,25.88,104.45,0.56,14.66,0.00
PJCIFN2,23/02/2024 13:50:00,228.70,224.97,227.54,0.13,0.75,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.06,0.00,30.05,169.62,0.00,66.35,138.10,2.51,15.99,0.00,9.54,153.34,0.00,11.85,88.82,-2.76,12.44,0.00,14.83,160.15,0.00,25.23,103.79,0.36,14.54,0.00
PJCIFN2,23/02/2024 13:51:00,229.60,225.74,227.59,0.12,0.76,0.00,0.28,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.48,0.00,0.06,0.00,28.17,171.29,0.00,63.63,166.74,3.07,17.13,0.00,8.96,152.02,0.00,11.85,88.46,-1.59,12.38,0.00,13.96,159.98,0.00,24.18,110.11,0.45,14.52,0.00
PJCIFN2,23/02/2024 13:52:00,229.34,225.87,227.78,0.13,0.75,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.38,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.06,0.00,29.35,170.89,0.00,65.77,164.34,1.92,17.13,0.00,9.53,152.28,0.00,11.86,87.29,-1.01,12.93,0.00,15.05,159.78,0.00,23.92,103.80,0.41,14.74,0.00
PJCIFN2,23/02/2024 13:53:00,229.60,226.26,228.23,0.14,0.73,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.47,0.00,0.06,0.00,31.61,167.63,0.00,65.27,147.11,2.50,17.23,0.00,10.14,150.44,0.00,11.32,89.52,-1.60,12.43,0.00,16.09,158.93,0.00,23.56,106.51,0.36,14.69,0.00
PJCIFN2,23/02/2024 13:54:00,229.47,225.10,227.53,0.13,0.75,0.00,0.35,0.81,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.57,0.00,0.06,0.00,28.90,169.54,0.00,79.22,182.61,2.50,17.13,0.00,9.53,151.33,0.00,11.81,88.31,-1.01,11.76,0.00,13.62,158.68,0.00,25.77,129.16,0.45,14.70,0.00
PJCIFN2,23/02/2024 13:55:00,231.40,225.87,227.84,0.12,0.74,0.00,0.29,0.81,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,28.10,168.94,0.00,64.79,183.47,3.13,16.61,0.00,9.55,150.86,0.00,12.42,89.34,-1.02,12.33,0.00,15.47,158.74,0.00,24.97,118.10,0.64,14.99,0.00
PJCIFN2,23/02/2024 13:56:00,230.24,226.51,228.43,0.12,0.75,0.00,0.29,0.58,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.46,0.00,0.07,0.00,28.15,169.83,0.00,65.41,131.14,3.69,17.64,0.00,11.23,149.69,0.00,12.46,90.41,-1.02,12.95,0.00,14.80,158.30,0.00,24.37,104.67,0.40,14.86,0.00
PJCIFN2,23/02/2024 13:57:00,229.86,226.64,228.44,0.13,0.74,0.00,0.28,0.53,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.44,0.00,0.06,0.00,28.96,169.33,0.00,64.36,120.17,3.07,16.59,0.00,10.74,151.85,0.00,12.54,90.36,-1.61,13.01,0.00,15.06,158.71,0.00,23.87,101.57,0.60,14.81,0.00
PJCIFN2,23/02/2024 13:58:00,229.86,226.64,228.38,0.13,0.72,0.00,0.29,0.71,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.07,0.00,29.38,166.63,0.00,65.34,161.28,1.92,16.53,0.00,10.72,148.35,0.00,11.86,89.34,-1.02,12.45,0.00,15.74,157.95,0.00,23.79,102.64,0.54,14.99,0.00
PJCIFN2,23/02/2024 13:59:00,230.11,226.51,228.42,0.13,0.73,0.00,0.36,0.57,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.06,0.00,30.25,166.36,0.00,80.43,130.71,2.51,16.56,0.00,10.71,150.18,0.00,11.89,90.62,-1.60,12.51,0.00,15.54,158.50,0.00,25.70,104.14,0.55,14.68,0.00
PJCIFN2,23/02/2024 14:00:00,229.86,226.00,228.36,0.14,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.46,0.00,0.06,0.00,31.15,168.43,0.00,66.50,129.39,3.09,17.17,0.00,10.73,149.01,0.00,11.87,88.79,-1.60,12.48,0.00,17.31,157.94,0.00,24.95,105.25,0.43,14.71,0.00
PJCIFN2,23/02/2024 14:01:00,229.86,226.38,228.34,0.13,0.79,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,29.48,179.97,0.00,64.68,129.68,1.92,17.17,0.00,9.54,150.18,0.00,11.89,89.39,-1.60,13.04,0.00,15.49,159.70,0.00,24.12,102.97,0.38,14.87,0.00
PJCIFN2,23/02/2024 14:02:00,229.98,226.26,228.33,0.13,0.74,0.00,0.28,0.56,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.06,0.00,29.92,167.12,0.00,64.25,128.07,1.92,17.23,0.00,9.58,148.18,0.00,11.84,90.13,-1.58,12.46,0.00,16.39,157.91,0.00,24.95,103.68,0.46,14.75,0.00
PJCIFN2,23/02/2024 14:03:00,229.73,226.64,228.35,0.13,0.72,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.06,0.00,29.37,164.09,0.00,64.90,129.47,1.93,16.60,0.00,10.14,148.18,0.00,12.47,89.24,-1.60,11.85,0.00,15.83,157.59,0.00,24.13,105.27,0.41,14.77,0.00
PJCIFN2,23/02/2024 14:04:00,229.73,226.77,228.29,0.13,0.74,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.46,0.00,0.06,0.00,29.92,168.26,0.00,81.10,131.22,2.52,17.18,0.00,9.57,150.27,0.00,11.84,89.47,-1.60,12.45,0.00,14.61,158.06,0.00,26.21,105.25,0.33,14.70,0.00
PJCIFN2,23/02/2024 14:05:00,229.86,225.49,227.93,0.13,0.74,0.00,0.28,0.81,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.06,0.00,30.46,169.14,0.00,63.74,182.22,1.92,16.57,0.00,9.51,149.52,0.00,11.29,88.21,-2.18,12.99,0.00,15.54,157.34,0.00,24.93,113.65,0.33,14.77,0.00
PJCIFN2,23/02/2024 14:06:00,229.73,226.90,228.37,0.13,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.06,0.00,29.52,167.96,0.00,63.67,129.68,1.93,17.23,0.00,10.11,149.93,0.00,11.28,88.84,-1.59,12.49,0.00,14.87,157.81,0.00,24.14,105.76,0.50,14.83,0.00
PJCIFN2,23/02/2024 14:07:00,229.73,226.51,228.34,0.14,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.06,0.00,31.03,168.71,0.00,64.36,130.34,2.52,16.55,0.00,10.72,150.44,0.00,11.87,89.24,-1.61,12.38,0.00,16.26,157.56,0.00,24.06,103.39,0.42,14.77,0.00
PJCIFN2,23/02/2024 14:08:00,230.37,226.26,228.37,0.13,0.73,0.00,0.28,0.61,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.06,0.00,28.90,165.42,0.00,64.39,137.73,1.93,16.59,0.00,10.71,150.44,0.00,11.91,88.61,-2.19,12.47,0.00,16.46,157.83,0.00,23.67,103.46,0.33,14.72,0.00
PJCIFN2,23/02/2024 14:09:00,229.86,226.13,228.28,0.14,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,31.68,168.83,0.00,77.11,122.51,2.51,16.63,0.00,10.75,150.94,0.00,11.89,90.01,-1.60,12.47,0.00,15.68,158.45,0.00,26.07,103.12,0.69,14.90,0.00
PJCIFN2,23/02/2024 14:10:00,229.73,226.51,228.34,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.06,0.00,31.84,168.45,0.00,65.02,132.54,1.92,16.60,0.00,10.16,149.69,0.00,11.89,89.29,-1.60,11.89,0.00,15.98,157.56,0.00,25.46,103.67,0.24,14.62,0.00
PJCIFN2,23/02/2024 14:11:00,229.60,225.61,228.22,0.13,0.74,0.00,0.29,0.71,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.47,0.00,0.07,0.00,29.53,169.11,0.00,65.30,161.87,2.51,17.22,0.00,10.68,147.51,0.00,11.82,89.78,-2.19,12.99,0.00,15.63,157.52,0.00,23.73,106.69,0.47,14.86,0.00
PJCIFN2,23/02/2024 14:12:00,230.11,225.61,228.00,0.13,0.75,0.00,0.29,0.78,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.51,0.00,0.06,0.00,30.02,169.74,0.00,64.72,176.55,2.51,17.04,0.00,9.54,150.77,0.00,11.92,89.37,-1.01,12.48,0.00,14.29,158.25,0.00,24.03,116.82,0.42,14.69,0.00
PJCIFN2,23/02/2024 14:13:00,229.60,225.87,228.00,0.12,0.79,0.00,0.28,0.81,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.50,0.00,0.06,0.00,28.29,178.55,0.00,64.25,182.70,2.50,16.57,0.00,10.12,149.68,0.00,11.21,88.01,-1.59,12.45,0.00,14.74,159.80,0.00,23.28,113.75,0.31,14.61,0.00
PJCIFN2,23/02/2024 14:14:00,228.44,225.74,227.36,0.12,0.74,0.00,0.34,0.73,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.58,0.00,0.06,0.00,28.23,169.52,0.00,78.19,166.73,3.08,17.09,0.00,8.37,149.85,0.00,11.26,89.14,-1.01,12.42,0.00,14.45,158.09,0.00,26.07,132.44,0.35,14.50,0.00
PJCIFN2,23/02/2024 14:15:00,228.70,226.13,227.63,0.12,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.46,0.00,0.06,0.00,27.63,169.43,0.00,65.45,129.25,1.91,17.11,0.00,8.95,149.93,0.00,11.86,88.39,-1.01,12.93,0.00,13.36,158.04,0.00,24.75,105.66,0.44,14.59,0.00
PJCIFN2,23/02/2024 14:16:00,228.57,226.00,227.68,0.13,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.06,0.00,28.88,168.16,0.00,65.27,129.83,2.51,16.00,0.00,9.54,150.27,0.00,11.87,89.85,-1.59,12.45,0.00,15.53,157.94,0.00,24.02,105.55,0.54,14.55,0.00
PJCIFN2,23/02/2024 14:17:00,228.96,226.26,227.67,0.12,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.06,0.00,27.68,167.70,0.00,64.76,132.08,2.50,16.58,0.00,9.49,149.76,0.00,11.26,88.99,-1.60,12.42,0.00,15.14,158.18,0.00,24.24,113.22,0.39,14.69,0.00
PJCIFN2,23/02/2024 14:18:00,228.70,225.87,227.66,0.13,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.06,0.00,29.81,169.54,0.00,63.38,131.07,2.49,16.54,0.00,9.50,149.84,0.00,11.83,108.95,-1.60,12.95,0.00,14.11,158.45,0.00,24.07,116.33,0.37,14.76,0.00
PJCIFN2,23/02/2024 14:19:00,228.83,225.87,227.42,0.13,0.74,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.06,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.16,0.51,0.00,0.06,0.00,28.68,168.94,0.00,79.04,132.83,1.91,15.99,0.00,9.46,147.51,0.00,13.01,109.10,-1.60,12.44,0.00,14.87,158.60,0.00,37.46,116.74,0.49,14.58,0.00
PJCIFN2,23/02/2024 14:20:00,228.70,226.00,227.63,0.13,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.06,0.00,29.83,170.41,0.00,65.92,128.95,1.92,16.52,0.00,8.96,151.26,0.00,11.84,109.78,-1.58,11.86,0.00,16.32,158.69,0.00,24.80,115.99,0.37,14.53,0.00
PJCIFN2,23/02/2024 14:21:00,229.34,225.61,227.66,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.06,0.00,29.27,169.44,0.00,64.10,131.15,1.92,18.18,0.00,8.92,151.18,0.00,11.28,88.99,-1.01,12.44,0.00,14.85,159.23,0.00,24.04,105.15,0.41,14.62,0.00
PJCIFN2,23/02/2024 14:22:00,229.47,226.13,227.98,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.44,0.00,0.06,0.00,29.35,168.35,0.00,65.38,137.65,1.92,17.15,0.00,9.51,149.93,0.00,11.90,89.29,-1.60,12.44,0.00,14.50,159.56,0.00,23.94,100.18,0.32,14.66,0.00
PJCIFN2,23/02/2024 14:23:00,229.60,226.90,228.36,0.13,0.75,0.00,0.29,0.56,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.06,0.00,29.47,171.00,0.00,65.53,128.37,2.50,16.59,0.00,10.74,153.01,0.00,11.30,90.36,-1.60,13.06,0.00,16.01,159.91,0.00,23.75,99.35,0.61,14.82,0.00
PJCIFN2,23/02/2024 14:24:00,229.73,226.38,228.18,0.13,0.74,0.00,0.33,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,29.08,169.24,0.00,75.90,129.47,1.93,16.66,0.00,10.12,153.12,0.00,11.85,89.88,-1.61,12.45,0.00,17.05,160.67,0.00,25.28,103.00,0.48,14.73,0.00
PJCIFN2,23/02/2024 14:25:00,229.73,226.38,228.23,0.13,0.80,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.45,0.00,0.06,0.00,29.97,182.59,0.00,66.15,129.90,2.49,17.67,0.00,10.72,151.52,0.00,12.49,90.21,-1.60,11.95,0.00,15.75,162.18,0.00,25.04,102.02,0.53,14.82,0.00
PJCIFN2,23/02/2024 14:26:00,229.60,226.38,228.29,0.14,0.75,0.00,0.28,0.56,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,31.79,170.19,0.00,64.32,128.30,3.08,17.13,0.00,11.23,150.44,0.00,11.90,89.83,-1.60,12.38,0.00,16.40,160.26,0.00,24.46,102.78,0.55,14.84,0.00
PJCIFN2,23/02/2024 14:27:00,229.73,226.51,228.28,0.13,0.75,0.00,0.29,0.72,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,30.00,170.90,0.00,65.64,164.69,2.52,17.25,0.00,10.68,153.88,0.00,11.95,89.34,-1.60,12.54,0.00,15.39,160.63,0.00,24.08,103.68,0.38,14.79,0.00
PJCIFN2,23/02/2024 14:28:00,229.60,226.13,228.15,0.13,0.75,0.00,0.28,0.72,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.47,0.00,0.06,0.00,29.53,170.69,0.00,63.63,164.97,1.93,16.63,0.00,9.50,152.03,0.00,11.83,90.13,-1.02,12.42,0.00,16.56,160.38,0.00,23.72,106.73,0.34,14.55,0.00
PJCIFN2,23/02/2024 14:29:00,229.73,225.74,228.04,0.12,0.75,0.00,0.32,0.72,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.06,0.00,28.45,169.54,0.00,72.41,164.57,2.50,16.59,0.00,8.35,151.19,0.00,11.33,88.46,-1.02,12.97,0.00,15.18,160.72,0.00,25.41,107.86,0.58,14.76,0.00
PJCIFN2,23/02/2024 14:30:00,229.86,226.38,228.10,0.13,0.76,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.39,-0.02,0.04,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.06,0.00,30.50,171.09,0.00,65.30,127.36,2.51,17.80,0.00,10.13,154.99,0.00,11.96,89.68,-3.94,9.54,0.00,15.90,160.97,0.00,25.07,100.56,0.46,14.66,0.00
PJCIFN2,23/02/2024 14:31:00,229.73,226.13,227.99,0.13,0.75,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.06,0.00,30.43,170.32,0.00,64.90,166.63,3.09,17.24,0.00,9.49,152.00,0.00,11.93,89.49,-1.02,12.42,0.00,15.55,160.64,0.00,24.25,112.01,0.51,14.76,0.00
PJCIFN2,23/02/2024 14:32:00,229.86,226.26,228.29,0.13,0.75,0.00,0.29,0.59,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.45,0.00,0.06,0.00,29.92,169.63,0.00,64.65,135.39,1.92,17.18,0.00,10.69,150.86,0.00,12.51,89.88,-1.02,12.99,0.00,16.28,160.95,0.00,24.80,102.88,0.39,14.70,0.00
PJCIFN2,23/02/2024 14:33:00,229.60,226.38,228.24,0.13,0.75,0.00,0.28,0.71,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.06,0.00,29.06,169.06,0.00,63.85,161.06,1.92,17.16,0.00,10.12,152.34,0.00,11.31,89.91,-1.60,11.85,0.00,15.40,160.84,0.00,23.85,104.38,0.36,14.73,0.00
PJCIFN2,23/02/2024 14:34:00,229.60,226.51,228.24,0.13,0.74,0.00,0.31,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,30.50,169.61,0.00,70.23,128.88,2.49,16.62,0.00,10.13,152.60,0.00,11.35,90.21,-1.59,12.52,0.00,15.96,160.36,0.00,26.03,101.02,0.62,14.86,0.00
PJCIFN2,23/02/2024 14:35:00,229.73,226.51,228.24,0.13,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,29.98,172.35,0.00,65.45,130.64,3.09,16.57,0.00,10.16,151.78,0.00,11.87,89.14,-1.02,12.49,0.00,16.38,160.64,0.00,24.07,102.24,0.30,14.71,0.00
PJCIFN2,23/02/2024 14:36:00,229.73,226.64,228.33,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,31.03,170.70,0.00,64.79,131.06,3.07,17.18,0.00,10.16,152.69,0.00,11.89,89.58,-1.02,11.89,0.00,16.07,160.72,0.00,24.88,103.06,0.49,14.85,0.00
PJCIFN2,23/02/2024 14:37:00,229.73,226.26,228.18,0.13,0.79,0.00,0.28,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.06,0.00,29.83,179.97,0.00,64.18,128.30,3.09,17.15,0.00,10.72,153.62,0.00,12.45,89.63,-1.60,12.45,0.00,16.46,162.20,0.00,24.40,103.98,0.33,14.79,0.00
PJCIFN2,23/02/2024 14:38:00,229.73,226.51,228.21,0.13,0.75,0.00,0.28,0.71,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.06,0.00,30.43,171.37,0.00,64.32,161.15,1.92,17.13,0.00,9.55,150.92,0.00,11.87,88.71,-1.01,12.44,0.00,16.40,159.94,0.00,23.68,104.72,0.49,14.71,0.00
PJCIFN2,23/02/2024 14:39:00,229.73,226.51,228.17,0.13,0.75,0.00,0.30,0.71,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,29.48,168.96,0.00,68.09,161.14,3.06,17.21,0.00,8.96,150.01,0.00,11.79,88.46,-1.59,12.45,0.00,15.95,160.04,0.00,26.06,104.17,0.64,14.85,0.00
PJCIFN2,23/02/2024 14:40:00,229.60,226.64,228.24,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.45,0.00,0.06,0.00,32.21,171.19,0.00,65.38,131.00,2.51,17.14,0.00,10.13,152.03,0.00,11.31,88.27,-1.02,12.48,0.00,18.12,159.77,0.00,23.90,102.96,0.64,14.77,0.00
PJCIFN2,23/02/2024 14:41:00,229.86,226.77,228.34,0.13,0.74,0.00,0.28,0.56,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,30.72,169.41,0.00,64.25,127.05,2.51,17.13,0.00,10.68,153.51,0.00,11.89,89.17,-1.01,12.38,0.00,15.14,159.51,0.00,25.16,101.67,0.58,14.77,0.00
PJCIFN2,23/02/2024 14:42:00,229.47,226.51,228.26,0.13,0.74,0.00,0.29,0.69,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.06,0.00,28.68,167.01,0.00,64.76,157.64,2.50,17.16,0.00,10.17,150.02,0.00,11.90,89.88,-2.19,12.96,0.00,15.05,159.06,0.00,23.88,106.03,0.26,14.83,0.00
PJCIFN2,23/02/2024 14:43:00,229.86,226.90,228.27,0.13,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.07,0.00,29.50,169.62,0.00,63.15,128.81,2.50,17.74,0.00,10.74,151.18,0.00,11.29,90.36,-1.01,11.91,0.00,16.73,159.17,0.00,23.84,103.98,0.54,14.85,0.00
PJCIFN2,23/02/2024 14:44:00,229.73,226.38,228.24,0.13,0.74,0.00,0.31,0.56,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.45,0.00,0.06,0.00,29.04,167.56,0.00,70.04,127.13,2.51,16.61,0.00,10.73,151.01,0.00,12.47,89.58,-1.60,12.42,0.00,16.32,159.06,0.00,26.64,102.19,0.44,14.84,0.00
PJCIFN2,23/02/2024 14:45:00,229.60,225.87,228.17,0.13,0.74,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.06,0.00,28.91,168.95,0.00,65.56,181.03,2.51,16.07,0.00,10.14,151.11,0.00,11.89,89.19,-1.01,11.89,0.00,16.15,158.90,0.00,24.26,106.68,0.53,14.72,0.00
PJCIFN2,23/02/2024 14:46:00,229.73,226.00,227.97,0.13,0.74,0.00,0.29,0.73,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.06,0.00,28.90,169.52,0.00,65.56,165.77,1.92,16.59,0.00,8.97,151.28,0.00,11.88,90.36,-1.01,11.29,0.00,15.91,158.02,0.00,24.38,114.37,0.51,14.55,0.00
PJCIFN2,23/02/2024 14:47:00,229.47,226.38,228.23,0.13,0.73,0.00,0.29,0.57,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.06,0.00,30.00,167.44,0.00,65.27,129.90,3.68,16.56,0.00,10.68,150.10,0.00,11.92,90.52,-1.01,11.90,0.00,15.78,158.73,0.00,24.05,104.94,0.57,14.82,0.00
PJCIFN2,23/02/2024 14:48:00,229.86,226.64,228.32,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.06,0.00,30.05,167.97,0.00,64.18,132.61,3.09,16.59,0.00,10.74,150.85,0.00,11.30,89.52,-1.60,11.85,0.00,16.66,158.07,0.00,23.65,105.01,0.43,14.72,0.00
PJCIFN2,23/02/2024 14:49:00,229.73,226.38,228.32,0.13,0.79,0.00,0.31,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.46,0.00,0.06,0.00,29.32,179.71,0.00,70.12,129.17,1.92,17.20,0.00,10.71,150.59,0.00,11.85,89.24,-1.60,12.42,0.00,15.53,159.36,0.00,26.24,106.02,0.31,14.76,0.00
PJCIFN2,23/02/2024 14:50:00,230.11,226.51,228.31,0.13,0.73,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,29.45,166.20,0.00,64.94,128.88,2.51,17.71,0.00,11.37,151.19,0.00,11.88,90.59,-2.18,13.03,0.00,16.67,158.55,0.00,24.56,104.39,0.60,14.94,0.00
PJCIFN2,23/02/2024 14:51:00,229.47,226.90,228.41,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,31.06,169.62,0.00,64.87,142.42,1.93,17.06,0.00,10.17,148.51,0.00,12.49,88.56,-1.02,12.52,0.00,16.41,157.70,0.00,24.36,104.75,0.60,14.93,0.00
PJCIFN2,23/02/2024 14:52:00,229.73,225.87,228.37,0.13,0.72,0.00,0.29,0.56,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,29.63,165.70,0.00,64.87,128.43,3.67,17.76,0.00,10.14,149.84,0.00,11.87,88.99,-1.60,12.47,0.00,16.40,157.78,0.00,24.23,104.15,0.44,14.97,0.00
PJCIFN2,23/02/2024 14:53:00,230.11,226.64,228.37,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.06,0.00,29.33,166.92,0.00,65.34,140.61,1.92,17.03,0.00,10.14,149.02,0.00,11.31,90.47,-2.77,12.99,0.00,15.90,157.71,0.00,23.35,103.14,0.30,14.80,0.00
PJCIFN2,23/02/2024 14:54:00,229.73,226.38,228.32,0.14,0.73,0.00,0.30,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.06,0.00,31.58,167.28,0.00,68.75,130.64,2.48,17.75,0.00,10.17,151.86,0.00,11.91,90.13,-1.60,12.48,0.00,16.98,158.23,0.00,25.56,103.52,0.55,14.82,0.00
PJCIFN2,23/02/2024 14:55:00,229.73,226.38,228.29,0.13,0.73,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,29.03,167.25,0.00,65.96,139.57,2.50,16.63,0.00,9.54,150.27,0.00,12.45,90.69,-1.59,13.01,0.00,15.43,157.72,0.00,24.55,104.88,0.46,14.86,0.00
PJCIFN2,23/02/2024 14:56:00,229.73,226.13,228.33,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.47,0.00,0.06,0.00,29.33,168.75,0.00,64.29,141.41,3.08,17.17,0.00,9.56,148.85,0.00,11.30,88.07,-1.60,12.47,0.00,17.20,157.80,0.00,24.07,106.22,0.48,14.74,0.00
PJCIFN2,23/02/2024 14:57:00,229.73,226.13,228.16,0.13,0.73,0.00,0.29,0.72,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.06,0.00,29.93,166.31,0.00,64.90,163.90,2.51,17.65,0.00,10.68,150.68,0.00,12.45,89.24,-1.02,11.93,0.00,16.37,157.52,0.00,24.20,110.53,0.47,14.70,0.00
PJCIFN2,23/02/2024 14:58:00,229.73,226.38,228.29,0.13,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.07,0.00,30.57,167.22,0.00,64.98,130.71,3.10,16.63,0.00,11.23,148.93,0.00,11.30,89.15,-1.60,12.54,0.00,16.49,157.62,0.00,23.33,104.00,0.35,14.85,0.00
PJCIFN2,23/02/2024 14:59:00,229.60,226.26,228.27,0.13,0.74,0.00,0.34,0.71,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.06,0.00,29.52,169.13,0.00,76.85,160.74,1.93,16.59,0.00,10.67,150.27,0.00,11.29,88.84,-1.01,12.46,0.00,16.29,158.22,0.00,25.57,102.91,0.60,14.80,0.00
PJCIFN2,23/02/2024 15:00:00,229.60,227.03,228.32,0.13,0.73,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.45,0.00,0.06,0.00,30.50,167.44,0.00,65.49,130.05,2.52,17.83,0.00,10.17,150.27,0.00,11.87,88.02,-1.60,11.88,0.00,17.27,157.68,0.00,24.76,101.82,0.46,14.76,0.00
PJCIFN2,23/02/2024 15:01:00,229.86,226.77,228.30,0.13,0.81,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.44,0.00,0.07,0.00,30.24,185.03,0.00,64.32,128.59,2.52,17.23,0.00,10.17,150.59,0.00,11.94,89.98,-1.02,13.05,0.00,17.61,159.80,0.00,24.05,101.17,0.64,15.11,0.00
PJCIFN2,23/02/2024 15:02:00,229.60,226.77,228.30,0.14,0.74,0.00,0.30,0.56,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,31.68,167.77,0.00,68.56,127.78,3.66,17.20,0.00,10.78,149.27,0.00,11.93,89.85,-2.75,11.86,0.00,16.83,158.00,0.00,26.00,102.26,0.43,14.85,0.00
PJCIFN2,23/02/2024 15:03:00,230.11,225.87,228.31,0.13,0.74,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.06,0.00,28.90,167.69,0.00,64.90,163.00,2.50,17.15,0.00,9.55,151.36,0.00,11.29,90.41,-1.60,12.99,0.00,15.81,157.85,0.00,23.87,103.29,0.47,14.70,0.00
PJCIFN2,23/02/2024 15:04:00,229.73,226.51,228.30,0.12,0.72,0.00,0.35,0.56,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,28.49,166.36,0.00,79.85,126.77,2.51,17.10,0.00,10.17,149.51,0.00,11.92,89.49,-1.60,12.40,0.00,16.88,158.25,0.00,26.04,99.46,0.54,14.92,0.00
PJCIFN2,23/02/2024 15:05:00,229.73,226.77,228.29,0.12,0.73,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.06,0.00,28.42,167.25,0.00,64.43,129.47,2.51,17.83,0.00,10.18,149.27,0.00,11.92,88.22,-1.02,12.96,0.00,16.16,157.92,0.00,24.95,101.02,0.51,14.79,0.00
PJCIFN2,23/02/2024 15:06:00,229.73,226.38,228.24,0.13,0.74,0.00,0.29,0.56,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.45,0.00,0.07,0.00,29.83,168.56,0.00,64.79,127.93,2.48,16.62,0.00,10.15,147.01,0.00,12.47,90.36,-1.60,12.48,0.00,17.33,158.56,0.00,23.62,102.72,0.49,14.88,0.00
PJCIFN2,23/02/2024 15:07:00,229.60,226.26,228.27,0.13,0.74,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,28.65,168.94,0.00,64.90,137.15,2.50,16.57,0.00,10.72,148.52,0.00,12.36,89.34,-1.60,12.35,0.00,16.06,158.85,0.00,23.78,102.76,0.55,14.74,0.00
PJCIFN2,23/02/2024 15:08:00,229.73,226.51,228.33,0.13,0.73,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,28.98,166.80,0.00,66.07,131.59,3.10,17.20,0.00,10.72,149.51,0.00,11.30,89.78,-1.60,12.51,0.00,16.17,159.02,0.00,23.76,102.15,0.40,14.77,0.00
PJCIFN2,23/02/2024 15:09:00,229.73,226.64,228.30,0.13,0.75,0.00,0.35,0.50,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.06,0.00,29.03,170.21,0.00,79.89,114.18,1.92,16.63,0.00,9.56,148.76,0.00,10.74,89.22,-2.19,12.99,0.00,15.89,159.93,0.00,25.91,100.02,0.53,14.81,0.00
PJCIFN2,23/02/2024 15:10:00,229.98,226.13,228.28,0.14,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.06,0.00,32.12,170.97,0.00,65.92,129.46,2.49,17.03,0.00,10.74,151.02,0.00,11.90,88.12,-1.60,11.97,0.00,17.06,159.64,0.00,25.60,101.41,0.43,14.77,0.00
PJCIFN2,23/02/2024 15:11:00,229.60,226.64,228.24,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,28.75,169.44,0.00,64.36,140.69,3.07,17.22,0.00,10.21,152.26,0.00,11.88,90.36,-1.02,11.81,0.00,16.00,160.00,0.00,23.82,103.53,0.37,14.71,0.00
PJCIFN2,23/02/2024 15:12:00,229.60,226.51,228.30,0.13,0.75,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,29.90,170.70,0.00,64.29,121.37,1.93,17.16,0.00,10.74,149.93,0.00,11.86,90.52,-1.60,12.52,0.00,16.23,160.26,0.00,24.16,101.86,0.52,14.96,0.00
PJCIFN2,23/02/2024 15:13:00,229.60,226.51,228.19,0.13,0.79,0.00,0.29,0.57,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.46,0.00,0.06,0.00,30.67,180.66,0.00,64.76,128.73,3.67,17.16,0.00,10.71,152.88,0.00,10.71,89.65,-1.59,11.79,0.00,16.32,161.95,0.00,23.37,104.11,0.28,14.60,0.00
PJCIFN2,23/02/2024 15:14:00,229.60,225.87,228.22,0.13,0.76,0.00,0.34,0.56,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.44,0.00,0.06,0.00,30.05,172.16,0.00,78.14,127.85,4.28,16.56,0.00,10.15,152.62,0.00,11.87,89.83,-1.02,12.47,0.00,16.79,160.67,0.00,26.60,101.05,0.43,14.74,0.00
PJCIFN2,23/02/2024 15:15:00,229.98,226.64,228.22,0.13,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.06,0.00,28.72,170.11,0.00,65.34,130.12,1.92,16.00,0.00,9.58,151.43,0.00,11.91,88.71,-1.60,12.47,0.00,15.00,160.43,0.00,25.14,101.50,0.36,14.72,0.00
PJCIFN2,23/02/2024 15:16:00,229.60,226.13,228.13,0.13,0.75,0.00,0.28,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,30.07,170.59,0.00,63.49,129.53,1.91,16.61,0.00,10.71,152.84,0.00,11.93,90.06,-1.59,13.01,0.00,16.60,160.48,0.00,23.43,102.23,0.29,14.79,0.00
PJCIFN2,23/02/2024 15:17:00,229.73,226.00,228.18,0.13,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,30.55,170.70,0.00,64.57,128.30,1.93,16.67,0.00,10.14,151.18,0.00,12.44,89.52,-1.01,12.51,0.00,15.71,160.62,0.00,24.43,102.74,0.50,14.96,0.00
PJCIFN2,23/02/2024 15:18:00,229.60,226.51,228.18,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.06,0.00,30.45,170.10,0.00,64.29,142.02,1.90,17.18,0.00,10.09,152.38,0.00,11.30,89.09,-1.60,13.01,0.00,16.09,160.25,0.00,23.39,105.72,0.36,14.79,0.00
PJCIFN2,23/02/2024 15:19:00,229.86,226.26,228.15,0.12,0.75,0.00,0.36,0.56,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.06,0.00,28.28,169.82,0.00,81.10,128.51,3.07,17.22,0.00,9.50,151.76,0.00,11.86,89.09,-1.60,12.42,0.00,15.64,160.40,0.00,25.86,103.94,0.45,14.80,0.00
PJCIFN2,23/02/2024 15:20:00,229.47,226.26,228.17,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.06,0.00,32.85,171.37,0.00,65.27,131.07,3.06,17.59,0.00,10.16,151.36,0.00,10.09,90.31,-1.60,12.43,0.00,16.50,160.32,0.00,25.10,104.79,0.48,14.70,0.00
PJCIFN2,23/02/2024 15:21:00,229.47,226.38,228.21,0.13,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.45,0.00,0.07,0.00,30.10,170.02,0.00,66.00,127.85,2.49,17.16,0.00,10.11,152.79,0.00,11.90,89.24,-1.02,13.02,0.00,17.51,160.48,0.00,24.30,102.79,0.49,14.86,0.00
PJCIFN2,23/02/2024 15:22:00,229.73,226.64,228.25,0.14,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,31.06,169.80,0.00,64.87,128.95,1.92,17.22,0.00,10.75,149.26,0.00,11.85,88.27,-1.60,13.09,0.00,15.85,160.53,0.00,24.03,102.56,0.48,14.83,0.00
PJCIFN2,23/02/2024 15:23:00,229.86,226.13,228.21,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,29.38,169.89,0.00,64.65,129.76,2.50,17.27,0.00,9.54,152.62,0.00,11.93,90.08,-1.61,12.41,0.00,15.88,160.65,0.00,23.97,101.70,0.50,14.87,0.00
PJCIFN2,23/02/2024 15:24:00,229.60,226.00,227.88,0.13,0.75,0.00,0.36,0.73,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.52,0.00,0.06,0.00,30.05,169.70,0.00,80.29,166.91,1.93,16.66,0.00,9.50,152.60,0.00,11.87,88.64,-2.17,12.40,0.00,14.64,160.14,0.00,25.85,119.44,0.22,14.72,0.00
PJCIFN2,23/02/2024 15:25:00,229.34,225.49,227.81,0.13,0.80,0.00,0.29,0.81,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.48,0.00,0.06,0.00,28.85,183.17,0.00,64.43,184.74,3.08,16.61,0.00,10.06,153.42,0.00,11.92,89.47,-1.59,12.42,0.00,14.52,162.45,0.00,24.16,109.15,0.43,14.78,0.00
PJCIFN2,23/02/2024 15:26:00,229.73,226.26,228.16,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.06,0.00,30.78,170.48,0.00,64.76,132.18,2.51,17.23,0.00,10.16,152.71,0.00,12.47,89.24,-1.02,12.47,0.00,15.86,160.33,0.00,25.22,105.52,0.37,14.71,0.00
PJCIFN2,23/02/2024 15:27:00,229.47,226.64,228.16,0.13,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.06,0.00,30.03,171.87,0.00,66.62,130.41,2.51,17.16,0.00,10.71,152.19,0.00,11.30,88.86,-1.60,12.47,0.00,16.10,160.23,0.00,24.22,103.83,0.36,14.66,0.00
PJCIFN2,23/02/2024 15:28:00,229.73,226.26,228.16,0.13,0.74,0.00,0.29,0.50,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,30.53,168.05,0.00,64.83,114.57,1.92,17.18,0.00,9.54,150.85,0.00,11.29,89.78,-1.60,12.39,0.00,16.56,160.62,0.00,23.86,103.14,0.33,14.75,0.00
PJCIFN2,23/02/2024 15:29:00,229.73,226.64,228.21,0.13,0.75,0.00,0.34,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,28.73,170.78,0.00,78.23,132.84,1.93,16.67,0.00,10.72,152.45,0.00,11.87,89.52,-1.60,12.97,0.00,16.08,160.58,0.00,25.61,102.97,0.59,15.04,0.00
PJCIFN2,23/02/2024 15:30:00,229.60,226.51,228.17,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,30.43,173.04,0.00,64.72,145.66,1.93,17.16,0.00,10.16,153.53,0.00,11.88,88.71,-1.60,13.05,0.00,16.47,160.57,0.00,24.39,104.71,0.48,14.90,0.00
PJCIFN2,23/02/2024 15:31:00,229.60,226.64,228.21,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,30.45,168.52,0.00,65.45,130.99,2.50,16.59,0.00,10.13,152.02,0.00,11.30,88.84,-1.60,12.50,0.00,15.78,159.83,0.00,24.87,103.93,0.42,14.84,0.00
PJCIFN2,23/02/2024 15:32:00,229.73,226.64,228.28,0.13,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,30.52,172.55,0.00,65.45,128.81,3.08,17.16,0.00,10.13,150.44,0.00,11.32,90.26,-1.02,13.02,0.00,16.10,159.64,0.00,24.24,103.42,0.65,14.95,0.00
PJCIFN2,23/02/2024 15:33:00,229.60,226.51,228.24,0.13,0.74,0.00,0.28,0.56,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.45,0.00,0.06,0.00,29.50,169.43,0.00,63.23,127.12,1.92,17.14,0.00,10.71,150.18,0.00,11.87,89.37,-1.01,12.49,0.00,17.40,159.80,0.00,23.27,103.13,0.39,14.71,0.00
PJCIFN2,23/02/2024 15:34:00,229.73,226.13,228.19,0.13,0.73,0.00,0.35,0.59,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,28.91,167.35,0.00,79.13,133.09,2.50,17.16,0.00,10.74,148.59,0.00,11.89,89.24,-1.60,12.52,0.00,16.16,158.98,0.00,25.68,103.61,0.38,14.88,0.00
PJCIFN2,23/02/2024 15:35:00,228.96,225.74,227.63,0.13,0.75,0.00,0.29,0.81,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.58,0.00,0.06,0.00,28.93,168.96,0.00,64.54,183.05,2.50,16.55,0.00,10.12,151.07,0.00,12.40,89.34,-1.01,13.00,0.00,15.24,159.14,0.00,24.25,132.51,0.45,14.59,0.00
PJCIFN2,23/02/2024 15:36:00,229.47,225.61,227.53,0.12,0.75,0.00,0.29,0.81,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.06,0.00,27.18,170.49,0.00,66.47,183.26,2.49,16.65,0.00,9.46,150.90,0.00,12.40,89.52,-2.18,12.46,0.00,14.91,158.81,0.00,25.04,123.33,0.43,14.68,0.00
PJCIFN2,23/02/2024 15:37:00,228.83,226.13,227.66,0.13,0.79,0.00,0.30,0.56,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.45,0.00,0.06,0.00,28.73,180.32,0.00,67.05,127.64,1.92,16.49,0.00,8.36,150.01,0.00,11.28,89.24,-1.60,12.46,0.00,14.53,160.60,0.00,24.21,103.06,0.55,14.60,0.00
PJCIFN2,23/02/2024 15:38:00,228.96,226.00,227.66,0.12,0.75,0.00,0.29,0.72,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.47,0.00,0.06,0.00,28.12,170.41,0.00,64.61,163.67,2.50,16.57,0.00,9.53,150.17,0.00,11.86,90.64,-1.60,12.38,0.00,15.63,158.81,0.00,23.45,106.16,0.40,14.45,0.00
PJCIFN2,23/02/2024 15:39:00,228.70,225.49,227.45,0.12,0.74,0.00,0.36,0.78,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.59,0.00,0.06,0.00,28.28,167.20,0.00,80.78,175.95,2.50,17.16,0.00,9.47,150.68,0.00,11.80,89.91,-1.58,12.42,0.00,15.75,158.56,0.00,26.39,133.63,0.44,14.68,0.00
PJCIFN2,23/02/2024 15:40:00,229.08,225.10,227.66,0.13,0.75,0.00,0.30,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,28.70,168.96,0.00,66.97,131.22,2.50,17.16,0.00,10.08,151.09,0.00,11.86,89.27,-1.59,11.79,0.00,15.90,158.28,0.00,24.00,102.72,0.46,14.56,0.00
PJCIFN2,23/02/2024 15:41:00,229.73,226.13,228.11,0.13,0.73,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,29.30,166.60,0.00,64.29,128.88,3.07,17.18,0.00,10.13,151.19,0.00,11.89,89.19,-1.60,13.01,0.00,15.56,157.36,0.00,25.14,102.26,0.43,14.86,0.00
PJCIFN2,23/02/2024 15:42:00,229.60,226.90,228.28,0.13,0.71,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.45,0.00,0.06,0.00,30.09,162.77,0.00,64.83,130.56,1.92,16.59,0.00,10.15,151.85,0.00,11.31,89.54,-2.77,13.02,0.00,17.38,157.42,0.00,23.97,103.65,0.40,14.69,0.00
PJCIFN2,23/02/2024 15:43:00,229.86,226.26,228.25,0.13,0.73,0.00,0.29,0.72,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.07,0.00,29.25,165.17,0.00,64.65,162.67,2.52,16.58,0.00,9.56,150.86,0.00,11.89,89.19,-1.60,12.46,0.00,15.94,157.30,0.00,23.56,103.95,0.45,14.87,0.00
PJCIFN2,23/02/2024 15:44:00,229.73,226.64,228.36,0.12,0.73,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.06,0.00,28.36,166.69,0.00,65.45,130.78,1.92,16.58,0.00,10.13,148.10,0.00,11.89,89.52,-1.60,12.53,0.00,16.14,157.07,0.00,25.72,104.27,0.28,14.78,0.00
PJCIFN2,23/02/2024 15:45:00,229.60,226.51,228.29,0.13,0.72,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.06,0.00,30.03,165.77,0.00,64.72,125.51,1.91,17.02,0.00,9.56,149.43,0.00,13.04,89.91,-1.59,12.99,0.00,16.34,157.19,0.00,23.98,100.68,0.42,14.70,0.00
PJCIFN2,23/02/2024 15:46:00,229.73,226.38,228.35,0.13,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.06,0.00,29.04,170.12,0.00,63.81,129.98,3.09,17.24,0.00,10.13,149.35,0.00,11.93,90.16,-1.59,13.10,0.00,15.88,157.16,0.00,24.96,101.16,0.32,14.79,0.00
PJCIFN2,23/02/2024 15:47:00,230.24,226.00,228.32,0.13,0.73,0.00,0.29,0.72,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.44,0.00,0.06,0.00,30.12,164.71,0.00,65.41,164.60,2.52,16.67,0.00,9.57,150.59,0.00,11.31,90.26,-1.60,11.89,0.00,17.34,157.24,0.00,24.04,101.28,0.44,14.75,0.00
PJCIFN2,23/02/2024 15:48:00,229.47,226.77,228.30,0.13,0.73,0.00,0.29,0.56,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.06,0.00,29.01,166.33,0.00,64.79,128.21,1.92,16.63,0.00,10.73,149.34,0.00,10.71,89.63,-1.60,13.06,0.00,15.52,157.17,0.00,23.73,103.54,0.42,14.79,0.00
PJCIFN2,23/02/2024 15:49:00,229.47,226.38,228.18,0.14,0.78,0.00,0.33,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.07,0.00,31.74,178.40,0.00,74.65,131.08,3.08,17.13,0.00,10.08,151.02,0.00,11.87,90.11,-1.59,12.38,0.00,16.04,159.09,0.00,25.60,107.74,0.61,15.00,0.00
PJCIFN2,23/02/2024 15:50:00,229.73,226.38,228.22,0.13,0.72,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.06,0.00,30.14,165.33,0.00,64.83,128.87,1.93,17.23,0.00,10.14,150.10,0.00,11.87,89.68,-1.60,12.43,0.00,16.97,157.32,0.00,24.23,103.66,0.34,14.68,0.00
PJCIFN2,23/02/2024 15:51:00,229.47,225.87,228.15,0.13,0.74,0.00,0.29,0.63,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.47,0.00,0.07,0.00,30.79,167.89,0.00,65.70,143.94,3.67,16.62,0.00,10.72,149.83,0.00,11.89,89.80,-1.60,12.91,0.00,16.43,157.44,0.00,24.68,106.80,0.53,14.84,0.00
PJCIFN2,23/02/2024 15:52:00,229.47,226.64,228.27,0.13,0.72,0.00,0.28,0.56,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.07,0.00,29.61,165.89,0.00,63.77,128.95,1.92,17.08,0.00,9.56,151.02,0.00,11.87,89.88,-1.60,13.05,0.00,16.22,157.88,0.00,23.83,104.00,0.54,14.85,0.00
PJCIFN2,23/02/2024 15:53:00,229.47,226.38,228.18,0.13,0.72,0.00,0.28,0.79,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.47,0.00,0.07,0.00,29.85,165.21,0.00,64.29,179.18,1.92,17.16,0.00,10.73,151.26,0.00,11.31,88.64,-2.19,12.97,0.00,17.03,157.23,0.00,23.60,106.36,0.29,14.90,0.00
PJCIFN2,23/02/2024 15:54:00,229.60,226.51,228.24,0.13,0.74,0.00,0.34,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,29.85,169.22,0.00,77.61,142.36,2.50,17.18,0.00,10.74,150.68,0.00,11.90,87.97,-1.59,12.47,0.00,16.44,157.45,0.00,24.95,104.65,0.44,14.85,0.00
PJCIFN2,23/02/2024 15:55:00,229.86,226.64,228.31,0.13,0.73,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,30.09,166.31,0.00,65.41,129.83,3.09,16.68,0.00,10.72,150.53,0.00,11.88,90.26,-1.01,13.05,0.00,16.23,157.80,0.00,24.18,103.16,0.55,14.98,0.00
PJCIFN2,23/02/2024 15:56:00,230.11,226.38,228.29,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,29.25,167.03,0.00,64.90,131.14,1.92,17.73,0.00,9.57,148.85,0.00,11.31,89.14,-2.19,12.99,0.00,15.57,157.25,0.00,24.41,102.40,0.46,14.89,0.00
PJCIFN2,23/02/2024 15:57:00,229.47,226.38,228.26,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.06,0.00,29.33,169.13,0.00,65.45,129.39,1.92,17.19,0.00,10.72,148.59,0.00,11.31,89.93,-1.02,12.97,0.00,16.77,157.41,0.00,23.63,102.23,0.48,14.82,0.00
PJCIFN2,23/02/2024 15:58:00,229.60,226.13,228.24,0.13,0.73,0.00,0.29,0.56,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.07,0.00,29.93,167.75,0.00,64.76,127.42,1.93,16.66,0.00,10.13,150.51,0.00,11.88,89.68,-1.59,12.51,0.00,15.89,157.27,0.00,23.53,103.97,0.45,14.86,0.00
PJCIFN2,23/02/2024 15:59:00,229.98,226.64,228.30,0.13,0.74,0.00,0.28,0.71,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.06,0.00,29.93,168.65,0.00,64.25,163.18,1.92,16.57,0.00,9.54,150.52,0.00,11.87,88.41,-1.60,11.85,0.00,15.71,157.83,0.00,25.16,101.97,0.34,14.62,0.00
PJCIFN2,23/02/2024 16:00:00,229.60,224.97,227.71,0.13,0.73,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.06,0.00,30.22,166.10,0.00,65.62,163.62,2.50,17.13,0.00,8.93,151.18,0.00,11.83,89.68,-1.60,12.42,0.00,16.99,158.24,0.00,23.87,112.37,0.58,14.61,0.00
PJCIFN2,23/02/2024 16:01:00,228.83,225.87,227.61,0.13,0.80,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,29.28,182.69,0.00,64.68,130.48,1.92,16.56,0.00,8.91,150.59,0.00,12.44,88.94,-1.58,12.94,0.00,15.71,160.18,0.00,24.92,101.92,0.39,14.68,0.00
PJCIFN2,23/02/2024 16:02:00,228.70,225.74,227.69,0.12,0.75,0.00,0.35,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,27.02,171.08,0.00,79.22,129.25,2.49,16.54,0.00,8.35,149.35,0.00,12.44,88.79,-1.60,12.41,0.00,15.77,159.09,0.00,25.80,103.07,0.38,14.64,0.00
PJCIFN2,23/02/2024 16:03:00,229.21,226.00,227.76,0.12,0.74,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.06,0.00,28.28,168.64,0.00,64.76,125.10,1.92,17.22,0.00,9.54,151.59,0.00,12.43,89.52,-2.18,12.44,0.00,15.05,159.68,0.00,24.20,101.03,0.45,14.76,0.00
PJCIFN2,23/02/2024 16:04:00,229.98,225.87,228.30,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.44,0.00,0.06,0.00,29.52,170.58,0.00,65.56,129.75,2.50,17.16,0.00,10.14,148.76,0.00,11.90,89.73,-1.60,12.45,0.00,15.50,159.70,0.00,26.45,101.18,0.41,14.76,0.00
PJCIFN2,23/02/2024 16:05:00,229.86,226.38,228.30,0.14,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,32.27,169.06,0.00,64.68,143.91,3.08,17.02,0.00,11.27,153.53,0.00,12.46,89.93,-1.60,12.46,0.00,16.89,160.51,0.00,23.97,102.15,0.43,14.89,0.00
PJCIFN2,23/02/2024 16:06:00,229.47,226.38,228.28,0.13,0.74,0.00,0.28,0.55,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.06,0.00,30.07,170.38,0.00,63.81,124.66,2.50,17.12,0.00,10.09,151.79,0.00,12.48,88.69,-2.17,12.96,0.00,14.88,160.04,0.00,25.09,100.43,0.49,14.80,0.00
PJCIFN2,23/02/2024 16:07:00,229.73,226.51,228.30,0.14,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,31.13,170.12,0.00,63.59,129.90,1.92,17.06,0.00,10.75,150.11,0.00,12.44,88.71,-2.18,12.47,0.00,16.43,160.13,0.00,23.98,101.79,0.46,14.70,0.00
PJCIFN2,23/02/2024 16:08:00,229.60,226.64,228.29,0.13,0.75,0.00,0.28,0.56,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.07,0.00,29.88,170.80,0.00,64.21,127.64,3.66,16.57,0.00,10.74,151.93,0.00,11.29,90.26,-1.02,12.39,0.00,15.32,160.56,0.00,24.02,99.09,0.56,14.89,0.00
PJCIFN2,23/02/2024 16:09:00,229.86,226.77,228.34,0.12,0.74,0.00,0.30,0.54,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,28.34,169.11,0.00,67.20,123.57,4.25,17.16,0.00,10.74,150.86,0.00,11.90,90.52,-1.60,13.05,0.00,16.10,160.55,0.00,25.99,99.99,0.59,14.97,0.00
PJCIFN2,23/02/2024 16:10:00,229.47,226.64,228.25,0.14,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.06,0.00,31.05,168.71,0.00,65.38,130.71,3.10,17.16,0.00,8.98,148.35,0.00,12.50,88.01,-1.59,12.96,0.00,16.08,160.19,0.00,25.09,99.48,0.63,14.80,0.00
PJCIFN2,23/02/2024 16:11:00,229.73,226.51,228.32,0.12,0.75,0.00,0.29,0.63,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,28.34,170.78,0.00,66.47,143.70,3.69,17.02,0.00,10.12,153.68,0.00,12.47,90.26,-1.61,12.48,0.00,15.35,160.77,0.00,24.96,99.96,0.71,14.99,0.00
PJCIFN2,23/02/2024 16:12:00,229.98,226.64,228.29,0.14,0.75,0.00,0.29,0.56,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.06,0.00,31.65,170.41,0.00,65.49,128.44,3.08,16.55,0.00,10.73,151.76,0.00,11.88,89.54,-2.18,12.96,0.00,16.62,160.23,0.00,24.18,99.55,0.33,14.73,0.00
PJCIFN2,23/02/2024 16:13:00,229.47,226.13,228.14,0.13,0.80,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.07,0.00,30.48,182.21,0.00,64.25,128.15,3.10,17.14,0.00,11.25,151.52,0.00,12.44,89.93,-2.18,12.42,0.00,16.50,162.24,0.00,24.48,100.53,0.62,14.94,0.00
PJCIFN2,23/02/2024 16:14:00,229.60,226.77,228.23,0.13,0.75,0.00,0.30,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,29.47,171.77,0.00,67.12,132.10,2.50,16.60,0.00,10.73,152.95,0.00,11.31,89.17,-1.60,12.97,0.00,15.46,160.61,0.00,25.97,101.87,0.19,14.69,0.00
PJCIFN2,23/02/2024 16:15:00,229.73,226.38,228.23,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,29.88,170.79,0.00,66.00,128.52,3.09,18.37,0.00,8.97,151.02,0.00,12.54,88.17,-1.01,12.43,0.00,16.35,160.34,0.00,24.43,102.40,0.61,14.93,0.00
PJCIFN2,23/02/2024 16:16:00,229.60,226.38,228.16,0.14,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,31.05,172.65,0.00,64.87,140.50,3.07,17.23,0.00,10.70,151.26,0.00,11.93,88.76,-1.59,12.98,0.00,16.95,160.47,0.00,24.22,104.60,0.54,15.04,0.00
PJCIFN2,23/02/2024 16:17:00,229.60,226.51,228.20,0.14,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,31.70,171.77,0.00,64.79,132.40,3.09,17.06,0.00,10.72,149.84,0.00,12.45,89.65,-1.01,12.43,0.00,15.84,160.62,0.00,25.01,104.23,0.53,14.85,0.00
PJCIFN2,23/02/2024 16:18:00,229.47,226.38,228.15,0.13,0.75,0.00,0.28,0.56,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.06,0.00,29.28,171.00,0.00,64.25,127.71,2.49,16.56,0.00,10.12,151.61,0.00,11.93,90.11,-1.61,11.89,0.00,15.76,161.05,0.00,24.02,105.28,0.46,14.62,0.00
PJCIFN2,23/02/2024 16:19:00,229.60,226.51,228.20,0.14,0.75,0.00,0.30,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.45,0.00,0.07,0.00,31.03,170.11,0.00,68.91,129.90,2.50,17.24,0.00,11.32,150.69,0.00,11.85,90.52,-2.17,13.05,0.00,16.42,160.50,0.00,26.88,103.70,0.56,14.87,0.00
PJCIFN2,23/02/2024 16:20:00,229.73,226.13,228.16,0.14,0.75,0.00,0.29,0.63,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.06,0.00,31.33,170.80,0.00,65.49,143.53,3.66,16.66,0.00,9.54,152.34,0.00,11.26,88.94,-1.60,11.87,0.00,16.07,159.86,0.00,24.30,105.09,0.44,14.80,0.00
PJCIFN2,23/02/2024 16:21:00,229.47,226.13,228.16,0.14,0.76,0.00,0.29,0.57,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,32.23,172.94,0.00,65.64,129.68,3.67,18.39,0.00,10.16,150.94,0.00,11.31,89.37,-2.18,13.02,0.00,16.78,160.19,0.00,23.99,106.02,0.45,14.89,0.00
PJCIFN2,23/02/2024 16:22:00,229.60,226.64,228.21,0.13,0.74,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.06,0.00,30.03,167.80,0.00,64.87,128.37,3.09,17.13,0.00,9.58,150.19,0.00,11.28,90.54,-1.60,10.72,0.00,16.32,159.68,0.00,24.97,107.20,0.45,14.60,0.00
PJCIFN2,23/02/2024 16:23:00,229.60,226.26,228.16,0.13,0.75,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.04,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.06,0.00,29.97,169.54,0.00,63.74,129.39,2.52,16.60,0.00,10.14,150.10,0.00,10.71,90.80,-1.60,10.16,0.00,15.00,159.83,0.00,23.64,104.68,0.62,14.70,0.00
PJCIFN2,23/02/2024 16:24:00,229.60,226.77,228.19,0.13,0.75,0.00,0.34,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,29.42,170.99,0.00,76.57,129.54,1.93,18.35,0.00,10.19,150.35,0.00,10.09,90.47,-2.18,13.02,0.00,16.00,159.59,0.00,25.65,103.24,0.53,15.09,0.00
PJCIFN2,23/02/2024 16:25:00,229.47,225.74,227.57,0.13,0.81,0.00,0.29,0.82,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.54,0.00,0.06,0.00,29.25,183.30,0.00,65.08,184.91,3.09,17.16,0.00,9.55,151.42,0.00,11.84,88.56,-1.60,12.33,0.00,14.94,160.98,0.00,24.30,123.19,0.39,14.55,0.00
PJCIFN2,23/02/2024 16:26:00,230.11,226.26,228.17,0.13,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,29.52,170.02,0.00,64.10,132.90,2.50,16.70,0.00,10.69,150.69,0.00,11.95,89.54,-1.01,12.45,0.00,16.84,158.94,0.00,24.33,103.13,0.49,14.79,0.00
PJCIFN2,23/02/2024 16:27:00,229.47,226.64,228.27,0.13,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,29.95,171.18,0.00,64.79,128.08,2.50,16.60,0.00,10.14,150.10,0.00,11.89,89.32,-1.61,13.55,0.00,15.81,159.03,0.00,24.42,104.09,0.53,14.87,0.00
PJCIFN2,23/02/2024 16:28:00,229.60,226.77,228.27,0.13,0.75,0.00,0.28,0.58,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.07,0.00,28.88,169.15,0.00,63.70,131.95,3.67,17.22,0.00,10.13,150.27,0.00,11.86,90.57,-1.60,13.06,0.00,16.74,158.87,0.00,23.76,103.44,0.58,15.03,0.00
PJCIFN2,23/02/2024 16:29:00,229.73,226.38,228.25,0.13,0.75,0.00,0.36,0.71,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,29.43,170.79,0.00,80.47,160.92,1.92,16.67,0.00,11.31,149.52,0.00,11.28,89.73,-1.60,12.49,0.00,16.58,158.70,0.00,25.75,103.66,0.44,14.66,0.00
PJCIFN2,23/02/2024 16:30:00,229.98,226.64,228.27,0.14,0.72,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.46,0.00,0.07,0.00,32.23,165.24,0.00,64.90,129.68,1.92,16.65,0.00,10.14,151.26,0.00,12.44,90.41,-2.17,11.87,0.00,17.45,158.40,0.00,24.18,104.43,0.48,14.90,0.00
PJCIFN2,23/02/2024 16:31:00,229.73,226.51,228.18,0.13,0.74,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.47,0.00,0.07,0.00,28.68,167.39,0.00,65.41,165.88,2.50,17.10,0.00,10.17,148.93,0.00,12.45,90.26,-1.02,13.04,0.00,16.63,158.04,0.00,24.59,107.43,0.63,14.84,0.00
PJCIFN2,23/02/2024 16:32:00,229.60,225.23,228.26,0.13,0.74,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.06,0.00,29.88,167.96,0.00,65.23,142.88,2.50,16.66,0.00,9.55,149.35,0.00,12.44,89.91,-1.01,13.06,0.00,15.96,157.92,0.00,24.33,103.97,0.44,14.72,0.00
PJCIFN2,23/02/2024 16:33:00,230.11,226.51,228.33,0.13,0.72,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.07,0.00,30.09,165.77,0.00,62.57,129.03,1.93,17.11,0.00,10.65,149.52,0.00,11.29,90.41,-1.60,12.46,0.00,16.17,158.10,0.00,23.57,102.51,0.40,14.89,0.00
PJCIFN2,23/02/2024 16:34:00,229.73,226.64,228.29,0.13,0.73,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.46,0.00,0.07,0.00,30.57,165.66,0.00,78.32,131.57,2.49,17.75,0.00,10.12,148.10,0.00,11.31,89.88,-1.59,12.97,0.00,15.74,157.88,0.00,26.27,104.14,0.42,14.89,0.00
PJCIFN2,23/02/2024 16:35:00,229.73,225.87,228.27,0.12,0.73,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.06,0.00,28.26,167.04,0.00,65.34,141.55,3.09,16.64,0.00,10.10,150.61,0.00,11.31,89.24,-2.19,12.52,0.00,15.59,158.11,0.00,24.16,104.08,0.32,14.74,0.00
PJCIFN2,23/02/2024 16:36:00,229.60,226.38,228.25,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,29.37,167.75,0.00,65.34,131.66,3.08,16.55,0.00,10.72,151.70,0.00,11.29,90.26,-1.02,12.37,0.00,15.96,158.23,0.00,24.62,102.65,0.51,14.90,0.00
PJCIFN2,23/02/2024 16:37:00,229.73,226.26,228.26,0.13,0.80,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,29.42,183.69,0.00,64.07,128.95,3.09,16.58,0.00,10.16,151.36,0.00,11.89,90.62,-1.02,12.99,0.00,16.37,159.49,0.00,24.02,104.77,0.57,14.87,0.00
PJCIFN2,23/02/2024 16:38:00,229.73,226.51,228.26,0.13,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.46,0.00,0.07,0.00,29.52,166.85,0.00,63.59,130.48,1.93,16.64,0.00,10.11,150.94,0.00,10.70,90.21,-1.60,12.50,0.00,17.25,158.08,0.00,23.50,104.38,0.34,14.85,0.00
PJCIFN2,23/02/2024 16:39:00,229.73,226.38,228.18,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.06,0.00,30.07,168.35,0.00,65.92,130.78,1.93,17.26,0.00,10.74,149.85,0.00,11.31,89.98,-1.60,12.42,0.00,15.94,158.07,0.00,25.43,113.14,0.45,14.77,0.00
PJCIFN2,23/02/2024 16:40:00,229.73,226.51,228.21,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.07,0.00,30.10,169.13,0.00,64.39,131.72,1.92,17.13,0.00,10.72,149.43,0.00,11.88,90.62,-1.60,12.42,0.00,16.03,158.10,0.00,24.06,113.77,0.30,14.90,0.00
PJCIFN2,23/02/2024 16:41:00,229.73,226.26,228.18,0.14,0.74,0.00,0.29,0.71,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.06,0.00,31.70,167.93,0.00,64.87,160.37,2.50,16.59,0.00,10.73,150.66,0.00,11.87,90.03,-1.59,12.97,0.00,16.18,158.09,0.00,24.40,104.67,0.35,14.72,0.00
PJCIFN2,23/02/2024 16:42:00,229.73,226.38,228.29,0.13,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.07,0.00,28.70,169.03,0.00,64.18,128.15,2.50,17.14,0.00,10.68,148.77,0.00,11.33,90.16,-1.01,12.44,0.00,16.03,158.41,0.00,23.92,101.99,0.39,14.93,0.00
PJCIFN2,23/02/2024 16:43:00,229.73,226.51,228.26,0.13,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.44,0.00,0.06,0.00,29.65,168.12,0.00,64.21,129.39,3.09,16.60,0.00,10.71,149.34,0.00,11.28,89.09,-1.60,12.43,0.00,15.19,158.04,0.00,23.61,101.50,0.52,14.78,0.00
PJCIFN2,23/02/2024 16:44:00,229.60,226.38,228.28,0.12,0.72,0.00,0.34,0.63,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.06,0.00,28.26,165.80,0.00,77.47,143.91,1.93,16.65,0.00,10.72,148.68,0.00,11.31,88.46,-1.59,12.48,0.00,16.79,157.76,0.00,24.95,103.79,0.33,14.74,0.00
PJCIFN2,23/02/2024 16:45:00,229.60,226.38,228.22,0.13,0.74,0.00,0.29,0.71,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.47,0.00,0.07,0.00,29.37,168.64,0.00,64.87,163.28,3.08,16.61,0.00,10.12,151.26,0.00,11.89,89.29,-2.18,13.06,0.00,15.96,158.12,0.00,24.32,106.17,0.50,14.92,0.00
PJCIFN2,23/02/2024 16:46:00,229.47,226.13,228.21,0.13,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,30.43,167.65,0.00,64.03,132.54,2.50,17.17,0.00,10.75,151.03,0.00,11.87,89.63,-2.17,13.03,0.00,16.57,158.09,0.00,24.80,104.71,0.46,14.91,0.00
PJCIFN2,23/02/2024 16:47:00,229.34,226.13,228.22,0.12,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,27.80,167.20,0.00,65.77,131.22,1.92,17.80,0.00,10.13,150.61,0.00,11.87,90.47,-1.60,12.45,0.00,15.30,158.03,0.00,24.05,106.02,0.46,14.92,0.00
PJCIFN2,23/02/2024 16:48:00,229.73,226.13,228.20,0.13,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.47,0.00,0.06,0.00,29.43,168.26,0.00,63.56,129.68,2.51,17.18,0.00,10.71,150.27,0.00,11.31,91.00,-1.60,12.43,0.00,16.08,158.27,0.00,23.38,108.12,0.35,14.74,0.00
PJCIFN2,23/02/2024 16:49:00,229.60,226.38,228.18,0.13,0.79,0.00,0.34,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.07,0.00,28.85,179.18,0.00,77.11,128.73,2.50,16.58,0.00,10.15,150.61,0.00,11.87,89.98,-1.60,12.98,0.00,15.97,160.94,0.00,25.76,105.73,0.49,14.93,0.00
PJCIFN2,23/02/2024 16:50:00,229.73,226.26,228.26,0.14,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.06,0.00,32.92,170.89,0.00,65.81,128.66,2.52,17.21,0.00,10.75,151.28,0.00,12.47,89.85,-1.01,13.02,0.00,17.03,158.79,0.00,24.27,104.72,0.49,14.74,0.00
PJCIFN2,23/02/2024 16:51:00,229.60,226.38,228.20,0.13,0.74,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.06,0.00,30.78,167.96,0.00,64.83,146.68,2.50,17.17,0.00,9.57,150.95,0.00,11.85,89.73,-1.60,12.42,0.00,15.83,158.88,0.00,24.84,104.03,0.40,14.73,0.00
PJCIFN2,23/02/2024 16:52:00,229.34,225.87,228.10,0.13,0.75,0.00,0.28,0.81,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.49,0.00,0.06,0.00,28.90,171.58,0.00,64.21,184.28,2.50,16.62,0.00,10.13,151.78,0.00,11.89,87.14,-1.60,12.47,0.00,15.64,159.57,0.00,23.64,112.05,0.36,14.68,0.00
PJCIFN2,23/02/2024 16:53:00,228.31,225.36,227.24,0.13,0.76,0.00,0.29,0.81,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.68,0.00,0.06,0.00,29.40,172.36,0.00,64.54,184.59,2.49,15.98,0.00,9.50,150.51,0.00,11.23,88.21,-1.60,12.38,0.00,15.22,159.71,0.00,23.91,155.31,0.43,14.57,0.00
PJCIFN2,23/02/2024 16:54:00,229.08,225.61,227.54,0.12,0.75,0.00,0.35,0.74,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.54,0.00,0.06,0.00,27.63,169.06,0.00,79.17,167.99,1.91,16.63,0.00,9.50,149.18,0.00,11.22,89.19,-1.01,11.22,0.00,14.71,159.92,0.00,25.36,123.15,0.27,14.57,0.00
PJCIFN2,23/02/2024 16:55:00,228.70,226.00,227.66,0.13,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.46,0.00,0.06,0.00,28.70,172.26,0.00,65.92,131.29,1.92,17.17,0.00,9.56,151.76,0.00,12.44,89.60,-1.01,13.03,0.00,14.61,159.77,0.00,24.12,104.18,0.58,14.68,0.00
PJCIFN2,23/02/2024 16:56:00,229.60,226.26,227.92,0.12,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,28.36,171.96,0.00,65.23,127.20,2.51,17.09,0.00,10.10,150.92,0.00,11.31,89.55,-1.60,12.49,0.00,16.22,160.02,0.00,25.14,103.20,0.54,14.84,0.00
PJCIFN2,23/02/2024 16:57:00,229.73,226.26,228.20,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.07,0.00,30.07,169.84,0.00,65.41,141.75,2.51,17.77,0.00,10.12,147.85,0.00,11.91,89.73,-1.02,12.43,0.00,15.66,160.02,0.00,23.88,105.52,0.52,14.86,0.00
PJCIFN2,23/02/2024 16:58:00,229.98,226.51,228.12,0.13,0.76,0.00,0.29,0.71,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.48,0.00,0.06,0.00,29.86,172.26,0.00,65.92,161.37,2.49,17.21,0.00,10.14,152.17,0.00,11.29,89.83,-1.02,12.47,0.00,17.69,160.06,0.00,23.81,109.01,0.45,14.67,0.00
PJCIFN2,23/02/2024 16:59:00,229.47,226.13,228.19,0.13,0.74,0.00,0.30,0.58,0.02,0.07,0.00,0.04,0.68,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.06,0.00,29.06,168.24,0.00,68.44,131.37,3.68,16.59,0.00,10.13,154.03,0.00,11.29,90.69,-1.60,12.47,0.00,16.03,160.48,0.00,25.37,108.01,0.44,14.60,0.00
PJCIFN2,23/02/2024 17:00:00,229.47,226.38,228.10,0.14,0.76,0.00,0.28,0.58,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.07,0.00,32.47,171.09,0.00,63.67,130.56,3.68,17.74,0.00,10.68,150.27,0.00,11.87,89.73,-1.60,12.42,0.00,16.75,160.13,0.00,24.14,106.92,0.44,14.85,0.00
PJCIFN2,23/02/2024 17:01:00,229.21,226.26,228.07,0.13,0.80,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.06,0.00,30.67,183.83,0.00,65.41,130.12,2.49,16.47,0.00,10.74,152.26,0.00,12.45,89.04,-1.60,12.45,0.00,16.10,162.15,0.00,24.97,105.44,0.32,14.68,0.00
PJCIFN2,23/02/2024 17:02:00,229.86,226.38,228.13,0.13,0.74,0.00,0.36,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,30.00,168.33,0.00,81.10,127.20,1.92,17.21,0.00,10.74,151.59,0.00,11.91,89.22,-1.02,12.46,0.00,16.50,160.29,0.00,25.99,105.46,0.43,14.84,0.00
PJCIFN2,23/02/2024 17:03:00,229.08,225.87,227.88,0.13,0.75,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,29.30,170.90,0.00,64.54,181.51,1.92,16.63,0.00,9.53,150.52,0.00,11.85,89.52,-1.01,12.99,0.00,15.31,160.24,0.00,24.25,117.41,0.50,14.72,0.00
PJCIFN2,23/02/2024 17:04:00,229.34,225.87,228.11,0.13,0.74,0.00,0.32,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.47,0.00,0.07,0.00,28.96,168.94,0.00,73.61,130.71,2.49,17.77,0.00,11.24,151.50,0.00,12.46,90.85,-1.01,13.07,0.00,15.77,161.00,0.00,26.11,106.63,0.51,14.92,0.00
PJCIFN2,23/02/2024 17:05:00,229.86,226.64,228.20,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,28.81,168.71,0.00,65.45,130.56,1.93,17.27,0.00,10.67,151.09,0.00,11.87,87.48,-1.60,12.97,0.00,15.07,160.74,0.00,24.39,103.62,0.41,14.94,0.00
PJCIFN2,23/02/2024 17:06:00,229.73,226.64,228.20,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.07,0.00,30.46,170.49,0.00,64.79,131.59,1.93,17.19,0.00,10.69,151.85,0.00,12.45,90.95,-2.19,11.87,0.00,15.90,160.92,0.00,24.23,105.64,0.60,14.94,0.00
PJCIFN2,23/02/2024 17:07:00,229.73,226.26,228.20,0.13,0.74,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,30.57,168.81,0.00,65.92,128.21,3.08,17.10,0.00,10.06,150.86,0.00,12.45,89.68,-2.17,12.48,0.00,16.09,160.75,0.00,25.11,103.39,0.36,14.84,0.00
PJCIFN2,23/02/2024 17:08:00,229.60,226.26,228.14,0.13,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.06,0.00,29.86,170.12,0.00,64.90,129.10,1.92,16.52,0.00,10.68,150.59,0.00,11.33,90.41,-1.02,11.85,0.00,15.46,160.80,0.00,23.51,104.21,0.45,14.76,0.00
PJCIFN2,23/02/2024 17:09:00,229.47,226.38,228.08,0.14,0.74,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.06,0.00,31.29,168.86,0.00,78.82,132.10,2.49,17.06,0.00,9.53,152.03,0.00,11.87,89.34,-1.02,11.86,0.00,15.86,160.44,0.00,25.82,106.21,0.35,14.74,0.00
PJCIFN2,23/02/2024 17:10:00,229.47,226.64,228.19,0.13,0.75,0.00,0.30,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.06,0.00,30.46,170.10,0.00,67.82,129.03,2.49,17.05,0.00,10.69,150.94,0.00,11.87,89.91,-1.60,12.47,0.00,16.33,160.35,0.00,24.95,104.62,0.45,14.76,0.00
PJCIFN2,23/02/2024 17:11:00,230.11,225.87,228.20,0.13,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,30.52,171.09,0.00,65.70,129.47,3.09,16.57,0.00,10.04,152.03,0.00,12.44,89.73,-1.01,13.05,0.00,16.70,160.29,0.00,24.17,103.85,0.48,14.85,0.00
PJCIFN2,23/02/2024 17:12:00,229.60,226.13,228.14,0.13,0.75,0.00,0.29,0.56,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,29.50,171.77,0.00,65.27,127.85,2.50,16.63,0.00,10.67,151.67,0.00,11.87,89.37,-1.60,13.02,0.00,15.24,160.33,0.00,25.20,104.03,0.70,14.90,0.00
PJCIFN2,23/02/2024 17:13:00,229.60,226.26,228.14,0.13,0.79,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.45,0.00,0.06,0.00,29.88,180.45,0.00,65.27,130.77,2.49,17.15,0.00,10.13,151.59,0.00,11.33,90.03,-1.01,12.51,0.00,15.49,161.78,0.00,23.47,103.50,0.62,14.75,0.00
PJCIFN2,23/02/2024 17:14:00,229.73,226.13,228.14,0.13,0.73,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.06,0.00,30.48,167.53,0.00,76.53,131.21,3.10,16.54,0.00,10.13,152.84,0.00,11.92,88.86,-1.60,12.43,0.00,16.65,159.84,0.00,25.68,107.73,0.34,14.77,0.00
PJCIFN2,23/02/2024 17:15:00,229.73,226.64,228.24,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.07,0.00,29.47,168.37,0.00,64.90,131.37,3.10,16.63,0.00,10.18,151.93,0.00,11.88,90.31,-1.60,12.98,0.00,16.09,160.12,0.00,24.09,106.98,0.63,14.90,0.00
PJCIFN2,23/02/2024 17:16:00,229.73,226.38,228.22,0.13,0.76,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.07,0.00,29.97,173.04,0.00,63.15,129.90,1.92,17.16,0.00,9.56,151.11,0.00,12.45,90.33,-1.01,12.46,0.00,16.32,159.47,0.00,24.31,106.40,0.51,14.86,0.00
PJCIFN2,23/02/2024 17:17:00,229.73,226.13,228.17,0.13,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,29.42,170.89,0.00,66.58,129.83,2.52,16.55,0.00,10.67,151.33,0.00,12.47,89.85,-1.59,12.36,0.00,16.74,159.29,0.00,25.28,104.44,0.56,14.86,0.00
PJCIFN2,23/02/2024 17:18:00,229.73,226.51,228.24,0.13,0.74,0.00,0.28,0.57,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.06,0.00,30.17,168.26,0.00,64.14,128.50,3.68,17.20,0.00,10.72,150.61,0.00,11.91,89.98,-1.60,12.41,0.00,16.46,159.13,0.00,23.48,103.87,0.53,14.80,0.00
PJCIFN2,23/02/2024 17:19:00,229.73,226.51,228.23,0.13,0.73,0.00,0.34,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.06,0.00,30.10,166.50,0.00,76.49,130.20,2.52,17.14,0.00,10.15,151.86,0.00,11.94,89.19,-1.60,12.96,0.00,16.63,158.53,0.00,25.49,103.95,0.46,14.75,0.00
PJCIFN2,23/02/2024 17:20:00,229.60,226.38,228.25,0.13,0.73,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.06,0.00,30.20,166.66,0.00,64.87,130.86,1.92,16.66,0.00,10.14,151.11,0.00,11.86,90.44,-1.60,12.44,0.00,16.53,158.60,0.00,24.18,105.74,0.48,14.83,0.00
PJCIFN2,23/02/2024 17:21:00,229.86,226.51,228.24,0.13,0.74,0.00,0.28,0.81,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,30.72,167.29,0.00,63.63,185.53,2.51,16.52,0.00,10.68,151.59,0.00,12.42,88.11,-1.02,12.97,0.00,15.71,158.25,0.00,24.22,105.41,0.60,14.89,0.00
PJCIFN2,23/02/2024 17:22:00,229.86,226.51,228.33,0.13,0.74,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,30.02,169.70,0.00,64.94,128.51,2.52,17.27,0.00,10.17,148.43,0.00,11.91,90.41,-1.60,12.47,0.00,16.89,158.13,0.00,24.69,104.99,0.35,15.00,0.00
PJCIFN2,23/02/2024 17:23:00,229.60,226.51,228.24,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.06,0.00,28.90,167.84,0.00,63.19,132.99,1.92,17.18,0.00,9.56,149.27,0.00,11.35,91.64,-1.60,12.95,0.00,15.77,157.87,0.00,23.62,114.63,0.34,14.82,0.00
PJCIFN2,23/02/2024 17:24:00,229.60,226.38,228.16,0.13,0.74,0.00,0.31,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.06,0.00,29.92,168.62,0.00,70.19,132.25,2.51,17.68,0.00,9.56,150.75,0.00,10.73,89.02,-1.59,12.46,0.00,16.36,157.95,0.00,25.62,109.88,0.54,14.71,0.00
PJCIFN2,23/02/2024 17:25:00,229.73,226.51,228.28,0.13,0.79,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,29.85,181.14,0.00,63.63,129.46,2.51,16.60,0.00,10.13,150.85,0.00,11.90,90.16,-1.01,12.45,0.00,15.85,159.98,0.00,23.99,103.61,0.40,14.58,0.00
PJCIFN2,23/02/2024 17:26:00,230.50,226.64,228.22,0.13,0.73,0.00,0.30,0.73,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.47,0.00,0.07,0.00,29.61,165.92,0.00,67.20,165.65,4.26,16.63,0.00,10.13,150.18,0.00,11.87,90.01,-1.60,13.06,0.00,15.75,158.02,0.00,23.70,106.52,0.46,14.84,0.00
PJCIFN2,23/02/2024 17:27:00,229.60,224.33,227.58,0.13,0.74,0.00,0.28,0.82,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.55,0.00,0.06,0.00,29.30,168.24,0.00,63.52,185.17,1.91,17.11,0.00,9.47,148.85,0.00,11.77,88.34,-1.59,12.36,0.00,14.50,157.66,0.00,24.60,126.19,0.33,14.60,0.00
PJCIFN2,23/02/2024 17:28:00,229.47,226.26,228.19,0.13,0.72,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.06,0.00,28.80,166.08,0.00,64.14,128.95,1.92,16.62,0.00,8.97,149.60,0.00,11.33,90.16,-1.61,11.87,0.00,17.00,158.08,0.00,23.71,103.04,0.44,14.74,0.00
PJCIFN2,23/02/2024 17:29:00,229.60,226.64,228.27,0.13,0.73,0.00,0.30,0.57,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,30.03,167.93,0.00,67.86,129.32,1.92,18.19,0.00,10.13,147.26,0.00,11.29,89.93,-1.61,12.99,0.00,15.53,158.02,0.00,25.64,104.81,0.38,14.92,0.00
PJCIFN2,23/02/2024 17:30:00,229.60,226.64,228.26,0.13,0.73,0.00,0.28,0.68,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.47,0.00,0.06,0.00,29.57,167.63,0.00,64.32,153.93,2.50,17.16,0.00,9.56,151.43,0.00,11.90,86.06,-1.60,12.47,0.00,16.52,157.85,0.00,24.02,106.38,0.47,14.82,0.00
PJCIFN2,23/02/2024 17:31:00,229.47,226.51,228.20,0.14,0.74,0.00,0.29,0.72,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.06,0.00,31.28,169.11,0.00,65.02,165.34,2.51,17.18,0.00,10.69,149.02,0.00,11.31,89.80,-2.18,12.47,0.00,16.69,157.81,0.00,23.72,105.97,0.43,14.78,0.00
PJCIFN2,23/02/2024 17:32:00,229.73,226.38,228.27,0.13,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.06,0.00,29.98,170.31,0.00,64.29,128.88,1.92,17.12,0.00,10.09,147.68,0.00,12.44,89.83,-1.59,12.40,0.00,15.36,157.67,0.00,24.81,105.12,0.43,14.84,0.00
PJCIFN2,23/02/2024 17:33:00,229.47,226.26,228.22,0.13,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.45,0.00,0.06,0.00,30.45,168.24,0.00,64.21,129.46,2.50,17.21,0.00,8.97,149.84,0.00,11.85,90.13,-1.60,13.02,0.00,17.19,157.76,0.00,23.48,103.77,0.48,14.63,0.00
PJCIFN2,23/02/2024 17:34:00,229.60,226.64,228.24,0.12,0.74,0.00,0.32,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,28.18,168.57,0.00,72.15,129.47,2.51,17.16,0.00,10.15,149.34,0.00,10.70,89.09,-2.18,12.96,0.00,15.09,158.18,0.00,25.46,103.32,0.54,14.87,0.00
PJCIFN2,23/02/2024 17:35:00,229.73,226.51,228.24,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.06,0.00,31.17,167.96,0.00,66.47,131.81,2.50,16.62,0.00,10.16,149.26,0.00,11.89,90.06,-1.59,12.38,0.00,15.60,157.96,0.00,23.71,103.23,0.51,14.63,0.00
PJCIFN2,23/02/2024 17:36:00,229.60,226.13,228.21,0.13,0.74,0.00,0.28,0.57,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.06,0.00,29.86,168.15,0.00,64.18,129.61,3.66,17.10,0.00,9.50,151.67,0.00,11.31,88.61,-1.60,12.46,0.00,15.80,158.29,0.00,23.84,102.45,0.41,14.82,0.00
PJCIFN2,23/02/2024 17:37:00,229.73,226.13,228.12,0.13,0.79,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.45,0.00,0.06,0.00,29.61,181.86,0.00,63.19,131.08,2.51,17.22,0.00,10.14,149.34,0.00,12.46,89.96,-1.01,12.93,0.00,17.43,159.79,0.00,24.93,102.49,0.43,14.80,0.00
PJCIFN2,23/02/2024 17:38:00,229.60,226.64,228.24,0.13,0.74,0.00,0.28,0.56,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.45,0.00,0.06,0.00,29.03,168.92,0.00,63.74,127.27,2.51,17.16,0.00,8.95,148.59,0.00,11.29,88.84,-1.60,12.38,0.00,14.51,158.87,0.00,23.29,102.90,0.41,14.83,0.00
PJCIFN2,23/02/2024 17:39:00,229.60,226.51,228.21,0.13,0.75,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.06,0.00,29.97,168.96,0.00,66.50,126.97,2.50,17.81,0.00,9.57,150.11,0.00,11.28,90.44,-1.60,12.37,0.00,15.90,159.00,0.00,25.97,101.15,0.23,14.82,0.00
PJCIFN2,23/02/2024 17:40:00,229.60,226.51,228.27,0.13,0.73,0.00,0.28,0.56,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.07,0.00,30.25,166.31,0.00,62.47,127.57,1.92,16.61,0.00,10.12,151.43,0.00,10.73,89.14,-1.60,12.44,0.00,15.79,159.39,0.00,23.38,100.65,0.25,14.86,0.00
PJCIFN2,23/02/2024 17:41:00,229.47,226.51,228.14,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,30.03,169.03,0.00,64.83,129.53,2.50,17.15,0.00,9.56,151.18,0.00,11.87,89.68,-1.01,12.48,0.00,16.56,159.68,0.00,24.10,102.87,0.51,14.81,0.00
PJCIFN2,23/02/2024 17:42:00,229.73,226.38,228.20,0.14,0.76,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.06,0.00,31.08,172.46,0.00,63.05,131.07,2.49,17.12,0.00,10.17,151.19,0.00,11.88,89.63,-1.01,12.40,0.00,16.40,159.91,0.00,24.50,101.04,0.38,14.76,0.00
PJCIFN2,23/02/2024 17:43:00,229.98,226.51,228.21,0.13,0.75,0.00,0.28,0.64,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,29.85,169.93,0.00,63.01,147.27,2.50,17.11,0.00,10.69,151.45,0.00,11.28,89.96,-2.18,12.45,0.00,15.57,160.09,0.00,23.18,103.28,0.42,14.73,0.00
PJCIFN2,23/02/2024 17:44:00,229.60,226.38,228.12,0.13,0.75,0.00,0.31,0.56,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,29.30,169.81,0.00,71.16,128.30,3.09,16.58,0.00,10.13,150.92,0.00,11.28,89.32,-1.60,12.96,0.00,15.59,160.21,0.00,26.04,102.62,0.44,14.83,0.00
PJCIFN2,23/02/2024 17:45:00,229.47,226.26,228.12,0.13,0.75,0.00,0.28,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.06,0.00,30.67,169.34,0.00,62.98,143.08,2.51,16.62,0.00,10.19,151.78,0.00,11.87,90.26,-1.60,12.46,0.00,16.61,160.25,0.00,23.75,104.66,0.37,14.74,0.00
PJCIFN2,23/02/2024 17:46:00,229.60,226.38,228.15,0.13,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.06,0.00,29.97,171.67,0.00,64.25,129.90,3.09,17.19,0.00,10.08,151.36,0.00,12.46,88.56,-2.18,12.39,0.00,15.52,160.55,0.00,23.79,100.58,0.45,14.81,0.00
PJCIFN2,23/02/2024 17:47:00,230.11,225.49,227.79,0.12,0.76,0.00,0.29,0.81,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.06,0.00,28.29,172.36,0.00,66.16,181.91,1.91,16.59,0.00,9.51,151.76,0.00,11.30,89.63,-1.60,12.90,0.00,16.46,160.16,0.00,24.60,116.56,0.36,14.71,0.00
PJCIFN2,23/02/2024 17:48:00,229.60,226.51,228.18,0.13,0.76,0.00,0.28,0.56,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,30.57,171.97,0.00,62.98,128.58,2.50,16.60,0.00,10.16,150.59,0.00,10.72,90.26,-2.19,12.40,0.00,16.29,159.99,0.00,23.48,103.79,0.48,14.79,0.00
PJCIFN2,23/02/2024 17:49:00,229.47,225.87,228.07,0.13,0.80,0.00,0.29,0.71,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.45,0.00,0.06,0.00,29.42,182.00,0.00,65.96,161.19,3.07,16.04,0.00,10.13,150.42,0.00,11.89,89.83,-1.60,13.03,0.00,16.55,162.35,0.00,25.82,102.23,0.46,14.67,0.00
PJCIFN2,23/02/2024 17:50:00,229.47,226.00,228.13,0.14,0.74,0.00,0.29,0.56,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.06,0.00,31.28,169.43,0.00,65.15,127.85,3.08,16.63,0.00,10.09,152.43,0.00,11.91,89.91,-2.77,12.93,0.00,16.40,160.98,0.00,24.30,101.31,0.48,14.69,0.00
PJCIFN2,23/02/2024 17:51:00,229.60,226.00,228.09,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.07,0.00,30.64,168.26,0.00,64.57,129.46,1.92,17.72,0.00,10.14,152.45,0.00,12.47,89.83,-1.01,12.52,0.00,16.57,161.01,0.00,23.97,104.75,0.37,14.87,0.00
PJCIFN2,23/02/2024 17:52:00,229.60,226.00,228.13,0.13,0.75,0.00,0.29,0.58,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.07,0.00,29.98,171.27,0.00,65.41,131.22,3.70,16.59,0.00,10.14,152.26,0.00,11.87,90.31,-1.60,12.98,0.00,15.32,160.89,0.00,24.97,105.78,0.41,14.94,0.00
PJCIFN2,23/02/2024 17:53:00,229.60,226.64,228.15,0.13,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.45,0.00,0.06,0.00,29.50,173.04,0.00,64.79,129.32,2.51,17.75,0.00,10.14,150.52,0.00,11.86,89.17,-2.19,12.96,0.00,16.32,160.90,0.00,23.78,103.69,0.44,14.72,0.00
PJCIFN2,23/02/2024 17:54:00,229.34,225.61,228.06,0.13,0.75,0.00,0.34,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.46,0.00,0.07,0.00,30.48,169.74,0.00,76.05,129.98,2.50,17.16,0.00,10.73,151.18,0.00,11.20,89.29,-1.02,12.48,0.00,17.19,160.36,0.00,26.59,105.19,0.45,15.02,0.00
PJCIFN2,23/02/2024 17:55:00,229.73,226.38,228.09,0.13,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.06,0.00,29.50,170.97,0.00,66.54,143.51,1.93,16.64,0.00,9.56,152.52,0.00,12.47,90.36,-1.01,12.47,0.00,16.18,160.70,0.00,24.50,105.58,0.43,14.79,0.00
PJCIFN2,23/02/2024 17:56:00,229.73,226.26,228.06,0.13,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,29.28,169.72,0.00,64.18,131.22,2.48,17.16,0.00,10.77,153.19,0.00,11.33,90.26,-1.60,12.47,0.00,16.03,160.49,0.00,23.97,111.44,0.37,14.83,0.00
PJCIFN2,23/02/2024 17:57:00,229.08,226.13,227.96,0.14,0.76,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,31.72,171.48,0.00,64.29,130.34,1.92,17.14,0.00,10.10,150.84,0.00,12.45,108.99,-1.60,12.99,0.00,15.72,160.61,0.00,24.22,118.03,0.47,14.87,0.00
PJCIFN2,23/02/2024 17:58:00,229.47,226.26,228.02,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,30.05,169.51,0.00,63.63,131.15,2.51,17.10,0.00,10.08,151.33,0.00,11.87,109.35,-2.17,12.40,0.00,15.64,160.20,0.00,24.37,118.88,0.30,14.83,0.00
PJCIFN2,23/02/2024 17:59:00,229.21,226.13,227.99,0.13,0.76,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,28.90,172.36,0.00,77.47,131.94,3.07,17.15,0.00,9.56,150.35,0.00,11.25,109.02,-1.59,12.43,0.00,16.36,159.99,0.00,26.33,117.05,0.42,14.85,0.00
PJCIFN2,23/02/2024 18:00:00,229.47,226.00,227.96,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.47,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.06,0.00,30.65,170.89,0.00,65.30,131.07,1.92,17.16,0.00,10.13,152.36,0.00,11.82,106.42,-1.02,12.92,0.00,17.65,159.51,0.00,24.26,116.41,0.27,14.74,0.00
PJCIFN2,23/02/2024 18:01:00,229.60,226.26,228.10,0.13,0.82,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.47,0.00,0.07,0.00,30.69,185.52,0.00,64.25,130.19,2.51,17.16,0.00,10.13,152.60,0.00,11.90,89.78,-1.02,12.95,0.00,16.16,161.82,0.00,24.12,107.81,0.52,14.96,0.00
PJCIFN2,23/02/2024 18:02:00,229.60,226.26,228.17,0.13,0.75,0.00,0.29,0.51,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.06,0.00,28.93,171.58,0.00,64.83,115.88,2.51,17.12,0.00,10.10,150.10,0.00,11.89,88.16,-1.60,12.51,0.00,16.86,159.93,0.00,25.03,97.59,0.48,14.82,0.00
PJCIFN2,23/02/2024 18:03:00,229.34,226.00,228.10,0.13,0.75,0.00,0.29,0.71,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,30.53,170.97,0.00,64.87,161.14,2.51,16.60,0.00,9.55,150.86,0.00,12.46,90.90,-1.60,12.36,0.00,15.72,159.42,0.00,25.28,102.54,0.44,14.80,0.00
PJCIFN2,23/02/2024 18:04:00,229.73,226.26,228.25,0.13,0.75,0.00,0.36,0.50,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.43,0.00,0.06,0.00,30.07,169.34,0.00,80.34,114.32,1.93,16.63,0.00,8.97,150.44,0.00,10.73,90.47,-2.19,12.49,0.00,15.38,159.55,0.00,26.32,97.87,0.47,14.82,0.00
PJCIFN2,23/02/2024 18:05:00,229.47,226.26,228.20,0.14,0.75,0.00,0.28,0.56,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,30.98,171.08,0.00,64.29,127.71,2.49,16.59,0.00,10.16,150.94,0.00,12.45,90.26,-1.60,13.07,0.00,16.63,158.85,0.00,24.01,101.96,0.55,14.94,0.00
PJCIFN2,23/02/2024 18:06:00,229.60,226.26,228.19,0.14,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.06,0.00,31.03,168.96,0.00,63.85,129.47,2.50,17.16,0.00,10.16,149.94,0.00,11.87,90.11,-1.02,12.49,0.00,16.74,158.40,0.00,24.26,101.70,0.44,14.79,0.00
PJCIFN2,23/02/2024 18:07:00,229.60,226.13,228.18,0.13,0.73,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.46,0.00,0.07,0.00,29.66,166.85,0.00,64.87,126.47,2.51,17.20,0.00,10.12,149.18,0.00,11.87,89.98,-1.59,13.04,0.00,17.39,158.32,0.00,23.99,104.48,0.55,14.93,0.00
PJCIFN2,23/02/2024 18:08:00,229.60,226.38,228.24,0.13,0.75,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,29.92,169.35,0.00,64.87,163.59,3.10,17.76,0.00,10.15,151.26,0.00,11.28,89.19,-2.19,12.98,0.00,16.84,158.32,0.00,24.10,104.82,0.48,14.96,0.00
PJCIFN2,23/02/2024 18:09:00,229.98,225.61,228.20,0.13,0.72,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.47,0.00,0.06,0.00,30.43,165.21,0.00,77.88,132.33,1.93,16.62,0.00,10.14,148.77,0.00,11.94,89.39,-2.18,12.40,0.00,17.83,158.55,0.00,25.92,106.26,0.39,14.82,0.00
PJCIFN2,23/02/2024 18:10:00,229.47,225.87,228.15,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,29.18,169.62,0.00,66.58,132.38,2.51,17.19,0.00,10.13,149.34,0.00,11.93,91.53,-1.02,12.98,0.00,15.82,157.82,0.00,24.78,117.28,0.54,15.04,0.00
PJCIFN2,23/02/2024 18:11:00,229.60,226.00,228.13,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.06,0.00,29.03,166.38,0.00,64.90,131.66,2.50,16.64,0.00,10.12,148.85,0.00,11.86,109.39,-1.60,12.45,0.00,16.31,157.82,0.00,24.16,118.34,0.53,14.78,0.00
PJCIFN2,23/02/2024 18:12:00,229.60,226.26,228.00,0.13,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,29.81,166.78,0.00,63.49,131.29,2.50,17.58,0.00,10.13,149.10,0.00,12.43,109.17,-2.18,12.47,0.00,16.53,157.93,0.00,23.82,118.26,0.36,14.80,0.00
PJCIFN2,23/02/2024 18:13:00,229.47,225.87,227.69,0.12,0.81,0.00,0.29,0.81,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.06,0.00,28.28,183.96,0.00,64.83,183.16,2.49,16.58,0.00,9.50,149.93,0.00,11.27,109.60,-2.17,12.33,0.00,15.81,159.17,0.00,23.98,130.48,0.61,14.74,0.00
PJCIFN2,23/02/2024 18:14:00,229.86,226.26,228.08,0.13,0.74,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.06,0.00,30.14,168.46,0.00,79.35,131.37,2.51,17.18,0.00,10.13,147.51,0.00,11.32,108.86,-1.01,12.96,0.00,15.28,157.68,0.00,25.65,120.33,0.49,14.82,0.00
PJCIFN2,23/02/2024 18:15:00,229.60,226.00,228.09,0.13,0.74,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.06,0.00,30.41,168.54,0.00,64.79,144.60,2.51,16.63,0.00,9.54,149.01,0.00,11.88,109.35,-1.60,12.46,0.00,16.86,157.63,0.00,24.40,119.38,0.37,14.70,0.00
PJCIFN2,23/02/2024 18:16:00,229.47,226.38,228.12,0.13,0.73,0.00,0.29,0.59,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,29.43,166.88,0.00,64.68,133.62,3.66,16.58,0.00,10.12,150.19,0.00,11.28,108.62,-1.59,12.99,0.00,16.21,157.68,0.00,23.91,118.49,0.49,14.83,0.00
PJCIFN2,23/02/2024 18:17:00,229.60,226.00,228.02,0.13,0.74,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.52,0.00,0.07,0.00,30.14,168.28,0.00,63.99,133.24,3.09,17.18,0.00,9.56,150.52,0.00,12.46,109.02,-2.18,12.47,0.00,17.10,157.32,0.00,24.74,118.86,0.65,14.91,0.00
PJCIFN2,23/02/2024 18:18:00,229.21,226.26,228.03,0.14,0.75,0.00,0.28,0.73,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.06,0.00,31.77,171.48,0.00,64.36,165.65,2.51,16.61,0.00,9.57,148.93,0.00,11.83,108.58,-1.60,12.47,0.00,16.25,157.84,0.00,23.57,121.48,0.41,14.76,0.00
PJCIFN2,23/02/2024 18:19:00,229.47,226.26,228.18,0.13,0.74,0.00,0.34,0.57,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.46,0.00,0.07,0.00,28.90,170.10,0.00,78.01,129.39,3.68,17.15,0.00,9.55,149.68,0.00,11.30,89.63,-1.61,12.43,0.00,16.65,157.94,0.00,26.30,104.23,0.58,14.85,0.00
PJCIFN2,23/02/2024 18:20:00,229.60,226.51,228.15,0.14,0.72,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.45,0.00,0.06,0.00,31.12,165.98,0.00,65.41,129.03,2.52,17.77,0.00,10.73,149.85,0.00,11.30,89.34,-2.19,12.50,0.00,18.00,157.63,0.00,23.79,102.16,0.45,14.83,0.00
PJCIFN2,23/02/2024 18:21:00,229.73,226.51,228.29,0.13,0.73,0.00,0.28,0.56,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.44,0.00,0.06,0.00,29.98,167.37,0.00,64.47,127.93,1.93,16.64,0.00,10.12,148.85,0.00,11.29,89.27,-1.60,12.45,0.00,16.41,158.06,0.00,23.90,101.35,0.41,14.83,0.00
PJCIFN2,23/02/2024 18:22:00,229.98,226.13,228.10,0.14,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.47,0.00,0.07,0.00,31.13,167.63,0.00,63.49,130.69,2.52,17.25,0.00,10.15,151.50,0.00,11.35,90.28,-1.60,12.47,0.00,17.02,157.62,0.00,24.56,106.49,0.35,14.84,0.00
PJCIFN2,23/02/2024 18:23:00,229.86,226.51,228.21,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.47,0.00,0.07,0.00,30.46,169.64,0.00,64.79,130.20,2.49,17.69,0.00,10.13,147.51,0.00,11.84,89.42,-1.59,12.46,0.00,16.81,157.54,0.00,23.47,107.90,0.42,14.95,0.00
PJCIFN2,23/02/2024 18:24:00,229.60,226.38,228.14,0.13,0.75,0.00,0.34,0.80,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.06,0.00,28.94,169.92,0.00,76.70,181.34,2.50,17.14,0.00,10.06,148.26,0.00,11.33,90.87,-1.59,12.97,0.00,15.62,158.15,0.00,25.52,111.62,0.34,14.82,0.00
PJCIFN2,23/02/2024 18:25:00,229.34,226.64,228.16,0.13,0.77,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.06,0.00,30.09,176.07,0.00,65.34,129.61,2.51,17.74,0.00,9.56,150.95,0.00,11.34,89.73,-2.18,13.04,0.00,15.60,159.46,0.00,24.19,108.89,0.40,14.80,0.00
PJCIFN2,23/02/2024 18:26:00,229.73,226.26,228.17,0.13,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.06,0.00,30.02,167.88,0.00,64.72,130.64,3.06,16.57,0.00,9.58,149.10,0.00,11.87,90.01,-1.60,11.79,0.00,15.33,157.90,0.00,23.99,110.33,0.60,14.56,0.00
PJCIFN2,23/02/2024 18:27:00,229.34,226.26,228.03,0.13,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.06,0.00,29.42,165.80,0.00,64.18,131.81,2.49,16.63,0.00,9.57,151.12,0.00,11.87,108.58,-1.60,12.42,0.00,16.96,157.67,0.00,24.69,118.85,0.35,14.71,0.00
PJCIFN2,23/02/2024 18:28:00,229.34,226.13,228.06,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.52,0.00,0.06,0.00,30.17,170.71,0.00,64.68,132.33,3.07,18.23,0.00,9.55,149.60,0.00,11.28,109.76,-1.02,12.49,0.00,17.45,157.80,0.00,23.00,119.00,0.36,14.74,0.00
PJCIFN2,23/02/2024 18:29:00,229.47,226.26,228.05,0.13,0.74,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.06,0.00,30.50,168.56,0.00,79.17,131.57,2.50,16.64,0.00,8.94,148.43,0.00,11.28,109.69,-1.60,12.47,0.00,16.01,157.93,0.00,25.04,119.08,0.40,14.76,0.00
PJCIFN2,23/02/2024 18:30:00,229.86,226.26,228.04,0.13,0.74,0.00,0.28,0.58,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.06,0.00,29.60,168.81,0.00,63.63,131.14,3.68,16.57,0.00,9.55,149.26,0.00,11.86,108.19,-1.02,13.02,0.00,16.22,158.26,0.00,23.91,116.97,0.37,14.77,0.00
PJCIFN2,23/02/2024 18:31:00,229.47,226.38,228.03,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,30.46,168.08,0.00,64.21,130.99,2.50,16.58,0.00,9.56,150.19,0.00,11.87,108.49,-1.60,12.49,0.00,16.21,159.25,0.00,23.74,117.53,0.52,14.77,0.00
PJCIFN2,23/02/2024 18:32:00,229.60,225.74,227.98,0.12,0.75,0.00,0.29,0.59,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,28.25,170.49,0.00,64.68,133.41,3.67,17.70,0.00,9.53,150.52,0.00,11.83,109.82,-1.60,12.94,0.00,15.03,159.07,0.00,24.50,119.40,0.38,14.82,0.00
PJCIFN2,23/02/2024 18:33:00,229.73,226.26,228.06,0.13,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.47,0.00,0.06,0.00,30.65,171.48,0.00,64.87,130.78,1.93,16.67,0.00,10.71,151.36,0.00,10.71,90.44,-1.02,12.45,0.00,16.37,159.56,0.00,23.02,107.12,0.38,14.65,0.00
PJCIFN2,23/02/2024 18:34:00,229.60,226.51,228.14,0.13,0.76,0.00,0.28,0.50,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.06,0.00,30.10,171.77,0.00,64.47,113.72,2.52,17.84,0.00,8.99,151.52,0.00,11.29,90.23,-1.01,12.43,0.00,15.81,160.32,0.00,25.86,99.33,0.43,14.83,0.00
PJCIFN2,23/02/2024 18:35:00,229.47,226.26,228.16,0.13,0.74,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.06,0.00,28.88,168.73,0.00,64.68,127.78,1.92,17.16,0.00,10.16,152.49,0.00,11.32,90.47,-1.60,12.46,0.00,15.80,160.41,0.00,23.55,100.35,0.33,14.73,0.00
PJCIFN2,23/02/2024 18:36:00,229.47,226.38,228.17,0.13,0.74,0.00,0.29,0.55,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.07,0.00,30.41,168.76,0.00,65.41,125.74,2.51,16.49,0.00,10.14,152.28,0.00,11.35,90.26,-1.60,12.49,0.00,16.46,160.59,0.00,23.91,100.40,0.38,14.85,0.00
PJCIFN2,23/02/2024 18:37:00,229.47,225.87,228.06,0.13,0.80,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.06,0.00,30.09,184.00,0.00,65.12,129.24,2.48,16.57,0.00,10.07,151.42,0.00,11.31,89.24,-1.60,13.09,0.00,16.99,161.82,0.00,24.91,100.49,0.28,14.76,0.00
PJCIFN2,23/02/2024 18:38:00,229.34,226.26,228.08,0.13,0.75,0.00,0.28,0.57,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,29.61,172.05,0.00,64.43,129.47,3.66,17.65,0.00,9.55,151.61,0.00,10.74,89.17,-1.02,11.88,0.00,16.72,160.26,0.00,23.24,103.73,0.45,14.79,0.00
PJCIFN2,23/02/2024 18:39:00,229.21,225.49,227.91,0.14,0.76,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.06,0.00,30.96,172.45,0.00,65.27,164.88,3.09,17.16,0.00,9.53,152.34,0.00,10.74,89.27,-1.60,12.36,0.00,15.41,160.41,0.00,25.08,109.82,0.41,14.72,0.00
PJCIFN2,23/02/2024 18:40:00,228.96,225.23,227.35,0.14,0.75,0.00,0.29,0.81,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.06,0.00,30.89,170.03,0.00,64.46,183.05,1.91,16.53,0.00,8.92,152.64,0.00,10.67,90.54,-1.01,12.42,0.00,15.16,161.08,0.00,24.06,125.20,0.52,14.73,0.00
PJCIFN2,23/02/2024 18:41:00,228.70,225.87,227.54,0.13,0.76,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.48,0.00,0.06,0.00,28.86,170.90,0.00,65.30,129.61,2.50,16.56,0.00,8.37,153.57,0.00,11.85,89.96,-1.58,12.94,0.00,15.18,161.33,0.00,23.95,108.45,0.45,14.62,0.00
PJCIFN2,23/02/2024 18:42:00,228.96,225.87,227.54,0.12,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.47,0.00,0.06,0.00,27.66,173.04,0.00,64.57,130.78,2.50,17.14,0.00,8.37,152.99,0.00,11.84,89.58,-2.18,12.35,0.00,13.81,161.12,0.00,24.79,107.95,0.45,14.56,0.00
PJCIFN2,23/02/2024 18:43:00,229.21,226.00,227.89,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.50,0.00,0.06,0.00,29.88,170.78,0.00,65.96,131.66,1.92,17.12,0.00,9.53,153.12,0.00,12.41,90.64,-2.18,12.45,0.00,16.12,160.62,0.00,23.83,112.89,0.35,14.72,0.00
PJCIFN2,23/02/2024 18:44:00,229.47,226.38,227.98,0.13,0.75,0.00,0.30,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,29.93,170.50,0.00,67.59,131.87,1.93,16.58,0.00,10.14,151.52,0.00,11.30,108.74,-1.02,12.43,0.00,16.81,160.20,0.00,25.99,119.39,0.46,14.75,0.00
PJCIFN2,23/02/2024 18:45:00,229.08,226.26,227.93,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,29.83,170.60,0.00,64.72,132.03,2.50,17.71,0.00,8.97,153.25,0.00,12.45,108.83,-2.17,12.43,0.00,15.41,160.36,0.00,24.33,118.76,0.30,14.84,0.00
PJCIFN2,23/02/2024 18:46:00,229.21,226.00,227.79,0.13,0.75,0.00,0.29,0.81,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,28.91,169.35,0.00,65.77,184.91,1.92,17.15,0.00,8.36,152.75,0.00,11.83,106.26,-1.60,12.93,0.00,14.92,160.15,0.00,24.06,128.37,0.43,14.71,0.00
PJCIFN2,23/02/2024 18:47:00,229.60,226.00,227.50,0.12,0.75,0.00,0.29,0.81,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.06,0.00,27.69,171.97,0.00,65.85,184.05,1.91,16.60,0.00,8.91,152.67,0.00,11.30,109.05,-2.17,11.81,0.00,14.95,161.08,0.00,24.02,124.11,0.30,14.58,0.00
PJCIFN2,23/02/2024 18:48:00,229.21,225.36,227.94,0.12,0.75,0.00,0.29,0.81,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,28.15,171.08,0.00,65.41,182.28,3.07,17.05,0.00,9.55,150.94,0.00,11.87,109.51,-1.01,12.97,0.00,16.00,160.13,0.00,24.76,119.08,0.35,14.93,0.00
PJCIFN2,23/02/2024 18:49:00,229.73,226.26,227.93,0.13,0.80,0.00,0.32,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.63,181.49,0.00,72.86,132.69,2.51,17.16,0.00,10.12,151.76,0.00,11.33,109.41,-1.59,13.01,0.00,17.10,161.97,0.00,25.50,117.23,0.39,14.87,0.00
PJCIFN2,23/02/2024 18:50:00,229.60,226.13,228.13,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,30.00,170.01,0.00,64.90,129.76,1.92,17.80,0.00,9.53,151.43,0.00,11.91,89.47,-1.02,12.46,0.00,16.26,160.14,0.00,24.21,103.60,0.30,14.89,0.00
PJCIFN2,23/02/2024 18:51:00,229.60,226.38,228.17,0.13,0.75,0.00,0.29,0.51,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.06,0.00,30.07,169.74,0.00,64.83,115.49,3.09,16.60,0.00,10.08,151.52,0.00,12.45,89.27,-1.01,12.45,0.00,16.93,160.26,0.00,24.00,98.62,0.51,14.81,0.00
PJCIFN2,23/02/2024 18:52:00,229.47,226.51,228.14,0.13,0.75,0.00,0.28,0.50,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.06,0.00,30.05,171.19,0.00,63.67,115.55,2.50,16.65,0.00,10.16,151.78,0.00,11.89,89.37,-1.02,11.85,0.00,15.53,160.62,0.00,24.12,100.56,0.51,14.75,0.00
PJCIFN2,23/02/2024 18:53:00,229.86,226.38,228.14,0.13,0.75,0.00,0.29,0.53,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.06,0.00,30.19,170.11,0.00,64.68,120.28,2.51,16.62,0.00,10.09,150.69,0.00,11.29,89.88,-1.60,13.01,0.00,16.50,159.47,0.00,24.26,101.00,0.41,14.80,0.00
PJCIFN2,23/02/2024 18:54:00,229.34,226.51,228.11,0.13,0.73,0.00,0.29,0.56,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,28.91,166.88,0.00,66.58,127.93,2.50,16.59,0.00,10.13,152.26,0.00,10.71,89.80,-1.01,12.38,0.00,16.23,159.51,0.00,25.64,103.63,0.50,14.91,0.00
PJCIFN2,23/02/2024 18:55:00,230.11,226.26,228.16,0.13,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,30.10,172.36,0.00,65.30,129.32,3.09,17.18,0.00,10.14,149.26,0.00,12.46,88.51,-1.01,12.46,0.00,16.94,159.30,0.00,23.87,102.06,0.43,14.82,0.00
PJCIFN2,23/02/2024 18:56:00,229.47,226.13,228.15,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.06,0.00,30.03,168.73,0.00,64.76,131.81,2.51,17.68,0.00,10.16,151.59,0.00,11.33,89.47,-1.60,11.87,0.00,16.52,159.20,0.00,23.74,105.44,0.46,14.74,0.00
PJCIFN2,23/02/2024 18:57:00,229.98,226.38,228.19,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.46,0.00,0.06,0.00,31.24,168.94,0.00,65.92,133.13,2.51,17.04,0.00,9.55,151.76,0.00,11.30,89.47,-1.60,12.46,0.00,17.60,158.65,0.00,24.03,105.75,0.40,14.82,0.00
PJCIFN2,23/02/2024 18:58:00,229.86,226.38,228.13,0.14,0.75,0.00,0.28,0.58,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,30.99,169.92,0.00,64.25,130.26,3.68,17.76,0.00,9.56,150.44,0.00,11.84,89.54,-1.60,12.47,0.00,16.36,158.54,0.00,24.14,105.21,0.57,14.85,0.00
PJCIFN2,23/02/2024 18:59:00,229.73,226.13,228.13,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.07,0.00,28.94,167.46,0.00,64.72,132.83,2.52,17.25,0.00,10.16,144.26,0.00,11.89,90.41,-1.58,13.02,0.00,15.76,156.62,0.00,25.97,110.32,0.53,14.88,0.00
PJCIFN2,23/02/2024 19:00:00,229.73,226.26,228.12,0.14,0.74,0.00,0.29,0.57,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.52,0.00,0.07,0.00,31.68,168.76,0.00,64.94,130.49,3.68,17.21,0.00,10.14,147.68,0.00,11.87,109.87,-2.19,13.06,0.00,16.88,154.79,0.00,23.72,118.01,0.43,14.90,0.00
PJCIFN2,23/02/2024 19:01:00,229.47,226.00,228.07,0.13,0.77,0.00,0.30,0.57,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.52,0.00,0.07,0.00,30.41,175.58,0.00,67.24,130.56,1.92,17.71,0.00,9.57,146.51,0.00,11.30,108.92,-1.60,12.45,0.00,16.80,155.60,0.00,23.81,118.97,0.45,14.83,0.00
PJCIFN2,23/02/2024 19:02:00,229.73,226.38,228.07,0.12,0.71,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.67,0.00,0.11,0.52,0.00,0.06,0.00,28.15,161.58,0.00,65.34,130.86,3.09,16.57,0.00,9.56,145.76,0.00,11.84,108.99,-1.60,11.84,0.00,16.32,153.49,0.00,25.04,119.07,0.44,14.81,0.00
PJCIFN2,23/02/2024 19:03:00,229.34,226.13,228.04,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.52,0.00,0.06,0.00,28.64,169.54,0.00,64.68,130.78,2.51,17.75,0.00,9.57,143.60,0.00,11.89,107.91,-1.01,12.98,0.00,16.60,155.15,0.00,24.73,118.74,0.27,14.65,0.00
PJCIFN2,23/02/2024 19:04:00,229.60,226.38,228.03,0.12,0.73,0.00,0.31,0.69,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.06,0.00,28.13,167.56,0.00,70.62,157.69,2.51,16.63,0.00,10.13,148.76,0.00,12.44,108.68,-1.60,12.39,0.00,16.13,157.57,0.00,26.10,119.91,0.37,14.68,0.00
PJCIFN2,23/02/2024 19:05:00,229.73,226.00,228.07,0.12,0.73,0.00,0.28,0.71,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.06,0.00,28.36,167.56,0.00,63.77,161.78,1.92,16.58,0.00,9.56,151.19,0.00,11.86,108.25,-1.60,12.98,0.00,15.93,157.73,0.00,23.96,118.38,0.40,14.80,0.00
PJCIFN2,23/02/2024 19:06:00,229.34,226.38,228.06,0.14,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.07,0.00,31.22,166.97,0.00,66.54,132.47,1.92,17.70,0.00,8.94,151.11,0.00,11.29,108.25,-2.18,13.01,0.00,16.88,157.77,0.00,23.57,117.59,0.49,14.97,0.00
PJCIFN2,23/02/2024 19:07:00,229.60,226.38,228.09,0.13,0.73,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.48,0.00,0.07,0.00,29.03,167.18,0.00,64.76,145.61,3.10,17.23,0.00,8.99,150.78,0.00,11.32,90.36,-1.02,12.46,0.00,15.72,158.07,0.00,23.73,110.38,0.55,14.87,0.00
PJCIFN2,23/02/2024 19:08:00,229.34,225.23,227.94,0.13,0.75,0.00,0.28,0.73,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.49,0.00,0.07,0.00,29.50,170.41,0.00,63.67,165.39,2.49,16.63,0.00,9.51,149.43,0.00,11.85,89.63,-1.59,11.85,0.00,17.14,157.82,0.00,24.37,110.74,0.49,14.84,0.00
PJCIFN2,23/02/2024 19:09:00,229.60,226.13,228.13,0.14,0.74,0.00,0.30,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.06,0.00,31.22,168.92,0.00,67.71,117.31,2.52,17.25,0.00,10.71,150.42,0.00,10.73,89.09,-1.58,12.52,0.00,16.74,158.13,0.00,26.02,103.43,0.32,14.80,0.00
PJCIFN2,23/02/2024 19:10:00,229.34,226.51,228.12,0.12,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.47,0.00,0.07,0.00,28.36,168.52,0.00,66.54,132.03,3.09,17.16,0.00,9.58,150.35,0.00,11.91,90.47,-1.60,12.46,0.00,17.26,158.04,0.00,24.51,106.96,0.52,14.90,0.00
PJCIFN2,23/02/2024 19:11:00,229.60,226.38,228.21,0.13,0.73,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.47,0.00,0.07,0.00,29.47,168.22,0.00,64.98,130.27,3.10,18.28,0.00,9.54,147.85,0.00,11.87,90.31,-1.60,12.94,0.00,16.73,158.15,0.00,23.61,106.82,0.57,14.93,0.00
PJCIFN2,23/02/2024 19:12:00,229.73,226.38,228.19,0.12,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.47,0.00,0.07,0.00,28.39,167.39,0.00,64.10,131.66,3.10,16.61,0.00,8.96,148.76,0.00,10.71,90.67,-2.18,12.43,0.00,14.55,157.90,0.00,23.82,107.43,0.38,14.84,0.00
PJCIFN2,23/02/2024 19:13:00,229.34,225.61,228.06,0.13,0.79,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.50,0.00,0.07,0.00,29.95,181.27,0.00,64.32,130.56,1.92,16.64,0.00,10.03,149.60,0.00,10.13,90.31,-1.60,12.96,0.00,16.77,159.60,0.00,23.72,113.16,0.56,14.85,0.00
PJCIFN2,23/02/2024 19:14:00,229.47,226.00,227.99,0.13,0.74,0.00,0.30,0.72,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,28.93,169.43,0.00,68.83,163.25,2.50,17.05,0.00,9.51,150.51,0.00,10.69,108.49,-1.60,12.44,0.00,15.89,157.86,0.00,25.60,118.86,0.47,14.95,0.00
PJCIFN2,23/02/2024 19:15:00,229.73,225.87,227.98,0.14,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.06,0.00,31.10,167.31,0.00,64.14,131.00,2.50,17.65,0.00,9.53,150.52,0.00,11.87,108.89,-1.60,12.41,0.00,16.13,157.77,0.00,23.97,118.51,0.41,14.72,0.00
PJCIFN2,23/02/2024 19:16:00,229.34,226.38,228.03,0.13,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.07,0.00,28.86,165.98,0.00,63.67,132.32,2.51,17.17,0.00,10.13,150.34,0.00,11.28,108.80,-2.18,12.96,0.00,15.55,157.64,0.00,23.37,117.09,0.31,14.95,0.00
PJCIFN2,23/02/2024 19:17:00,229.47,224.84,227.58,0.13,0.74,0.00,0.29,0.81,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.58,0.00,0.06,0.00,29.32,169.33,0.00,64.82,183.64,1.91,17.16,0.00,8.93,147.76,0.00,11.30,108.34,-2.19,11.85,0.00,14.89,158.19,0.00,24.30,132.32,0.38,14.65,0.00
PJCIFN2,23/02/2024 19:18:00,229.73,226.38,228.08,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.49,0.00,0.06,0.00,29.58,170.30,0.00,65.30,132.33,1.92,16.01,0.00,9.51,149.60,0.00,10.70,91.59,-1.60,12.97,0.00,17.27,157.88,0.00,24.21,111.71,0.43,14.79,0.00
PJCIFN2,23/02/2024 19:19:00,229.47,226.64,228.18,0.12,0.76,0.00,0.35,0.50,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,27.72,172.26,0.00,79.89,114.12,2.50,17.15,0.00,10.13,151.26,0.00,11.29,89.24,-1.60,12.52,0.00,15.28,158.56,0.00,25.91,100.12,0.44,14.92,0.00
PJCIFN2,23/02/2024 19:20:00,229.73,226.38,228.08,0.13,0.74,0.00,0.29,0.51,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.07,0.00,29.45,167.46,0.00,64.87,117.51,3.09,16.60,0.00,10.10,151.09,0.00,12.43,89.22,-1.01,12.39,0.00,16.99,158.78,0.00,23.87,100.60,0.43,14.86,0.00
PJCIFN2,23/02/2024 19:21:00,229.73,225.87,228.06,0.13,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,29.47,168.24,0.00,64.18,128.80,3.10,16.63,0.00,10.08,151.02,0.00,11.30,90.41,-1.02,12.45,0.00,16.75,158.96,0.00,23.81,103.19,0.36,14.79,0.00
PJCIFN2,23/02/2024 19:22:00,229.47,225.61,228.03,0.14,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.06,0.00,31.28,168.75,0.00,64.46,131.00,3.09,17.77,0.00,10.09,151.11,0.00,11.29,90.21,-1.60,11.87,0.00,15.89,159.39,0.00,23.63,105.08,0.47,14.79,0.00
PJCIFN2,23/02/2024 19:23:00,229.47,226.00,228.05,0.13,0.75,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.06,0.00,30.14,170.02,0.00,64.18,130.71,2.50,16.57,0.00,9.52,149.93,0.00,11.30,90.21,-1.60,12.47,0.00,16.66,159.32,0.00,23.92,105.00,0.17,14.66,0.00
PJCIFN2,23/02/2024 19:24:00,229.73,226.13,228.05,0.14,0.75,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.06,0.00,31.19,170.41,0.00,81.50,130.56,2.51,17.00,0.00,10.12,149.94,0.00,10.72,89.29,-1.60,12.37,0.00,15.63,159.64,0.00,25.71,107.62,0.26,14.62,0.00
PJCIFN2,23/02/2024 19:25:00,229.47,225.74,227.85,0.13,0.79,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.51,0.00,0.06,0.00,29.65,179.56,0.00,65.77,139.52,1.92,17.18,0.00,9.51,152.08,0.00,11.31,108.40,-1.60,12.49,0.00,17.53,161.55,0.00,23.84,116.64,0.37,14.76,0.00
PJCIFN2,23/02/2024 19:26:00,229.34,226.38,227.88,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.54,0.00,0.06,0.00,30.03,167.37,0.00,64.72,131.15,1.91,17.14,0.00,9.53,151.02,0.00,11.28,109.63,-1.61,12.43,0.00,16.25,159.58,0.00,23.83,123.38,0.30,14.67,0.00
PJCIFN2,23/02/2024 19:27:00,229.73,225.49,227.16,0.13,0.74,0.00,0.29,0.82,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.71,0.00,0.06,0.00,28.73,168.75,0.00,65.08,185.39,1.93,16.57,0.00,8.92,152.00,0.00,11.22,111.86,-1.59,12.38,0.00,16.95,159.89,0.00,23.39,161.56,0.29,14.64,0.00
PJCIFN2,23/02/2024 19:28:00,229.73,224.84,227.22,0.12,0.76,0.00,0.28,0.82,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.64,0.00,0.06,0.00,27.08,171.68,0.00,63.52,187.24,3.06,17.07,0.00,8.36,150.66,0.00,10.77,108.77,-1.61,12.28,0.00,14.50,160.26,0.00,24.09,146.29,0.24,14.52,0.00
PJCIFN2,23/02/2024 19:29:00,228.70,225.74,227.58,0.13,0.75,0.00,0.35,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.06,0.00,28.85,170.30,0.00,79.22,130.71,2.50,17.69,0.00,8.96,152.43,0.00,11.83,109.22,-1.59,12.33,0.00,16.01,160.52,0.00,25.91,116.97,0.35,14.66,0.00
PJCIFN2,23/02/2024 19:30:00,229.21,226.26,227.94,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.69,171.28,0.00,64.98,131.95,3.08,17.17,0.00,8.96,153.34,0.00,11.26,108.99,-2.18,11.31,0.00,16.88,159.98,0.00,24.09,116.16,0.26,14.91,0.00
PJCIFN2,23/02/2024 19:31:00,229.34,226.00,227.88,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,28.77,169.92,0.00,66.65,132.17,2.49,17.07,0.00,9.54,151.52,0.00,11.92,108.30,-2.16,12.43,0.00,16.72,160.26,0.00,23.83,118.14,0.40,14.70,0.00
PJCIFN2,23/02/2024 19:32:00,229.47,226.13,227.87,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.07,0.00,30.52,168.92,0.00,64.21,131.58,2.48,17.70,0.00,9.55,150.92,0.00,11.85,108.86,-1.02,12.44,0.00,16.97,160.38,0.00,23.87,118.27,0.41,14.96,0.00
PJCIFN2,23/02/2024 19:33:00,229.34,226.26,227.92,0.13,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,28.65,172.26,0.00,64.72,132.09,3.08,17.16,0.00,8.38,150.59,0.00,11.27,108.99,-2.17,12.96,0.00,16.46,160.54,0.00,23.86,118.32,0.36,14.75,0.00
PJCIFN2,23/02/2024 19:34:00,229.47,226.26,227.88,0.14,0.75,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,30.98,170.90,0.00,76.85,130.56,2.48,17.10,0.00,8.35,151.93,0.00,10.70,109.14,-1.60,12.45,0.00,16.07,160.37,0.00,25.74,118.45,0.42,14.78,0.00
PJCIFN2,23/02/2024 19:35:00,229.08,226.13,227.80,0.13,0.75,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.54,0.00,0.07,0.00,29.81,170.31,0.00,66.47,179.66,3.08,17.15,0.00,9.48,152.93,0.00,12.43,108.13,-2.17,12.94,0.00,17.66,160.20,0.00,24.74,122.15,0.52,14.96,0.00
PJCIFN2,23/02/2024 19:36:00,229.21,226.13,227.88,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.52,0.00,0.07,0.00,30.59,170.21,0.00,64.61,131.74,3.10,17.13,0.00,9.54,151.26,0.00,11.87,107.97,-1.60,13.02,0.00,17.99,160.29,0.00,24.17,119.16,0.50,14.94,0.00
PJCIFN2,23/02/2024 19:37:00,229.21,226.00,227.81,0.13,0.81,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.53,0.00,0.07,0.00,29.20,183.57,0.00,66.43,131.73,2.50,17.11,0.00,9.53,151.43,0.00,11.85,110.30,-1.60,12.47,0.00,16.10,161.76,0.00,24.44,121.77,0.46,14.82,0.00
PJCIFN2,23/02/2024 19:38:00,229.21,225.87,227.84,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.06,0.00,28.98,171.09,0.00,64.79,131.36,2.50,17.19,0.00,9.54,152.84,0.00,11.84,109.66,-2.18,12.42,0.00,16.62,160.01,0.00,23.25,124.38,0.28,14.75,0.00
PJCIFN2,23/02/2024 19:39:00,229.21,225.87,227.75,0.13,0.75,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.06,0.00,30.14,171.38,0.00,79.71,132.76,2.51,17.09,0.00,8.96,152.43,0.00,11.85,126.04,-1.01,12.40,0.00,16.66,159.96,0.00,27.05,128.60,0.40,14.78,0.00
PJCIFN2,23/02/2024 19:40:00,229.21,226.13,227.82,0.13,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.05,170.12,0.00,64.21,132.69,1.92,16.58,0.00,9.54,152.52,0.00,11.91,125.03,-1.60,12.45,0.00,16.95,159.88,0.00,24.00,128.57,0.28,14.67,0.00
PJCIFN2,23/02/2024 19:41:00,229.08,226.26,227.78,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.40,170.89,0.00,65.88,132.03,1.92,16.59,0.00,9.54,152.49,0.00,11.84,126.18,-1.60,12.94,0.00,15.64,159.78,0.00,23.94,128.58,0.52,14.70,0.00
PJCIFN2,23/02/2024 19:42:00,229.08,226.00,227.79,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,29.23,169.84,0.00,65.23,132.38,2.50,17.13,0.00,9.54,152.75,0.00,11.27,125.09,-1.60,12.94,0.00,17.17,159.58,0.00,23.91,128.51,0.47,14.81,0.00
PJCIFN2,23/02/2024 19:43:00,229.60,225.61,227.36,0.13,0.75,0.00,0.29,0.82,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.67,0.00,0.07,0.00,29.80,170.71,0.00,64.46,185.60,2.50,16.48,0.00,8.88,153.22,0.00,11.22,125.40,-1.59,12.40,0.00,15.59,160.32,0.00,23.47,152.28,0.53,14.90,0.00
PJCIFN2,23/02/2024 19:44:00,228.44,225.61,227.34,0.12,0.75,0.00,0.34,0.58,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.06,0.00,28.13,169.55,0.00,77.39,131.55,1.91,17.08,0.00,7.17,152.02,0.00,11.83,124.87,-1.59,12.40,0.00,15.01,160.62,0.00,26.99,128.23,0.18,14.62,0.00
PJCIFN2,23/02/2024 19:45:00,228.44,225.87,227.40,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.56,0.00,0.06,0.00,29.88,168.95,0.00,64.03,132.03,1.92,17.15,0.00,8.33,151.76,0.00,11.83,125.39,-1.59,11.85,0.00,14.55,160.60,0.00,24.01,128.33,0.41,14.68,0.00
PJCIFN2,23/02/2024 19:46:00,228.96,225.87,227.44,0.13,0.75,0.00,0.29,0.80,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.06,0.00,29.95,170.61,0.00,64.54,181.58,3.07,16.52,0.00,7.77,151.01,0.00,11.83,125.10,-1.01,11.77,0.00,14.91,160.40,0.00,24.10,128.96,0.39,14.62,0.00
PJCIFN2,23/02/2024 19:47:00,228.57,225.74,227.38,0.12,0.74,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.06,0.00,28.36,167.86,0.00,66.47,178.85,2.48,17.08,0.00,9.49,149.09,0.00,11.77,125.40,-1.59,12.34,0.00,15.54,160.42,0.00,24.00,128.80,0.38,14.65,0.00
PJCIFN2,23/02/2024 19:48:00,228.44,226.00,227.52,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.47,0.00,0.06,0.00,29.92,170.12,0.00,64.61,131.21,1.92,16.49,0.00,8.34,150.51,0.00,11.27,88.07,-1.01,12.42,0.00,16.85,160.40,0.00,23.67,106.07,0.41,14.73,0.00
PJCIFN2,23/02/2024 19:49:00,229.60,226.38,228.05,0.13,0.78,0.00,0.36,0.50,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.42,0.00,0.06,0.00,29.55,178.60,0.00,82.13,114.51,2.51,17.13,0.00,8.97,151.61,0.00,11.86,89.73,-1.60,12.40,0.00,15.42,161.04,0.00,26.30,96.70,0.46,14.78,0.00
PJCIFN2,23/02/2024 19:50:00,229.60,226.26,228.12,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.07,0.00,31.66,167.20,0.00,65.30,130.19,1.92,17.17,0.00,9.56,150.51,0.00,8.37,89.29,-1.01,12.49,0.00,17.04,158.99,0.00,23.73,98.90,0.43,14.91,0.00
PJCIFN2,23/02/2024 19:51:00,229.34,225.74,227.62,0.13,0.75,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.50,0.00,0.07,0.00,30.57,169.44,0.00,65.85,167.52,1.91,16.96,0.00,8.98,152.12,0.00,12.41,89.42,-1.01,11.76,0.00,17.31,158.80,0.00,23.92,113.76,0.44,14.88,0.00
PJCIFN2,23/02/2024 19:52:00,229.47,226.00,228.16,0.13,0.73,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.06,0.00,28.96,167.53,0.00,64.14,129.68,2.52,17.05,0.00,9.55,151.62,0.00,10.70,89.88,-1.60,12.48,0.00,15.82,158.80,0.00,23.67,104.02,0.53,14.79,0.00
PJCIFN2,23/02/2024 19:53:00,229.86,226.26,228.09,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.47,0.00,0.07,0.00,30.57,166.35,0.00,64.76,131.52,2.49,16.59,0.00,8.95,151.20,0.00,11.28,90.06,-1.60,13.01,0.00,15.54,158.56,0.00,23.63,107.59,0.37,14.90,0.00
PJCIFN2,23/02/2024 19:54:00,229.34,226.26,227.96,0.12,0.74,0.00,0.33,0.72,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.07,0.00,28.36,170.00,0.00,74.74,164.23,2.50,17.06,0.00,8.98,149.69,0.00,11.26,109.69,-2.17,12.97,0.00,16.86,157.89,0.00,25.79,119.83,0.54,14.89,0.00
PJCIFN2,23/02/2024 19:55:00,229.60,226.38,228.00,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.07,0.00,29.32,168.67,0.00,63.56,131.66,2.50,17.10,0.00,9.53,150.77,0.00,11.87,109.39,-1.02,12.98,0.00,16.09,157.78,0.00,23.97,121.74,0.53,14.93,0.00
PJCIFN2,23/02/2024 19:56:00,229.21,225.74,227.92,0.13,0.73,0.00,0.29,0.79,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.06,0.00,29.01,166.90,0.00,64.68,180.45,1.92,15.97,0.00,10.10,149.18,0.00,11.90,110.62,-1.60,12.38,0.00,16.29,157.88,0.00,23.90,119.36,0.24,14.68,0.00
PJCIFN2,23/02/2024 19:57:00,229.73,226.00,227.68,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.06,0.00,28.83,167.37,0.00,64.65,132.75,1.92,16.60,0.00,8.37,151.83,0.00,11.29,108.83,-1.60,12.34,0.00,16.08,158.09,0.00,23.80,120.86,0.11,14.60,0.00
PJCIFN2,23/02/2024 19:58:00,229.47,226.26,227.89,0.13,0.74,0.00,0.28,0.72,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.55,0.00,0.07,0.00,28.73,166.93,0.00,63.12,164.42,3.07,16.56,0.00,9.55,150.11,0.00,11.26,107.03,-1.60,12.36,0.00,16.25,157.71,0.00,23.82,124.59,0.35,14.86,0.00
PJCIFN2,23/02/2024 19:59:00,229.21,225.87,227.73,0.14,0.74,0.00,0.35,0.77,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,31.20,169.32,0.00,79.26,175.48,2.48,16.63,0.00,8.97,149.10,0.00,11.26,122.24,-1.59,12.42,0.00,16.71,158.16,0.00,25.78,129.44,0.47,14.86,0.00
PJCIFN2,23/02/2024 20:00:00,229.21,226.26,227.83,0.13,0.74,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,29.23,167.69,0.00,64.10,133.92,3.08,17.70,0.00,9.54,147.84,0.00,11.85,125.03,-2.19,12.51,0.00,16.60,157.43,0.00,23.99,128.40,0.29,14.76,0.00
PJCIFN2,23/02/2024 20:01:00,229.34,225.87,227.84,0.12,0.78,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,28.39,177.23,0.00,65.15,131.59,2.49,17.02,0.00,9.52,150.66,0.00,11.87,125.53,-2.18,12.42,0.00,16.30,159.02,0.00,23.52,128.62,0.30,14.66,0.00
PJCIFN2,23/02/2024 20:02:00,229.08,226.00,227.91,0.13,0.74,0.00,0.36,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.48,168.35,0.00,80.52,132.10,2.51,16.61,0.00,9.57,149.84,0.00,11.89,126.24,-1.60,12.92,0.00,16.20,157.50,0.00,24.93,128.53,0.42,14.98,0.00
PJCIFN2,23/02/2024 20:03:00,228.83,225.61,227.52,0.13,0.73,0.00,0.29,0.81,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.62,0.00,0.06,0.00,30.41,166.20,0.00,64.68,184.64,2.50,16.61,0.00,8.95,149.09,0.00,11.85,126.54,-1.01,12.37,0.00,15.74,157.83,0.00,24.25,142.07,0.38,14.70,0.00
PJCIFN2,23/02/2024 20:04:00,228.70,225.87,227.36,0.13,0.75,0.00,0.32,0.77,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.06,0.00,28.60,170.49,0.00,73.49,174.01,3.08,16.49,0.00,8.94,147.76,0.00,11.24,125.91,-1.01,12.33,0.00,15.73,158.45,0.00,25.88,129.10,0.33,14.59,0.00
PJCIFN2,23/02/2024 20:05:00,228.70,225.87,227.38,0.13,0.75,0.00,0.28,0.80,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.06,0.00,29.22,168.96,0.00,64.03,180.31,2.50,17.07,0.00,8.36,150.17,0.00,11.85,125.33,-1.58,12.33,0.00,14.87,158.46,0.00,24.18,128.99,0.43,14.63,0.00
PJCIFN2,23/02/2024 20:06:00,228.83,225.61,227.41,0.12,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,26.85,165.35,0.00,65.77,132.10,1.91,16.55,0.00,8.95,150.99,0.00,11.85,125.33,-1.01,12.42,0.00,14.96,158.34,0.00,23.67,128.17,0.43,14.74,0.00
PJCIFN2,23/02/2024 20:07:00,228.57,225.74,227.45,0.12,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,28.36,169.43,0.00,65.19,131.22,1.92,16.52,0.00,7.78,150.08,0.00,11.26,125.68,-1.01,12.42,0.00,15.63,158.45,0.00,24.13,128.10,0.36,14.70,0.00
PJCIFN2,23/02/2024 20:08:00,228.57,225.74,227.36,0.12,0.74,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,27.58,167.67,0.00,65.70,180.93,1.91,16.97,0.00,8.36,150.58,0.00,11.24,125.53,-1.01,12.45,0.00,15.80,158.72,0.00,24.02,129.05,0.49,14.82,0.00
PJCIFN2,23/02/2024 20:09:00,228.70,225.49,227.32,0.13,0.75,0.00,0.31,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.56,0.00,0.06,0.00,29.15,169.83,0.00,71.24,130.64,1.91,17.14,0.00,8.35,151.26,0.00,10.67,125.26,-2.18,12.36,0.00,14.77,158.61,0.00,25.77,128.17,0.47,14.62,0.00
PJCIFN2,23/02/2024 20:10:00,229.21,225.87,227.79,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,32.27,171.48,0.00,65.12,132.39,2.50,17.16,0.00,8.92,150.85,0.00,11.86,125.95,-1.60,12.48,0.00,16.78,158.50,0.00,24.47,128.26,0.44,14.86,0.00
PJCIFN2,23/02/2024 20:11:00,229.34,226.13,227.74,0.13,0.75,0.00,0.28,0.76,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.57,0.00,0.06,0.00,30.60,169.06,0.00,63.45,172.47,1.92,17.12,0.00,9.48,151.69,0.00,11.27,125.16,-1.60,12.94,0.00,15.79,158.48,0.00,23.81,129.03,0.32,14.67,0.00
PJCIFN2,23/02/2024 20:12:00,229.34,225.87,227.76,0.13,0.75,0.00,0.29,0.76,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.06,0.00,28.85,169.82,0.00,64.72,172.46,1.93,16.52,0.00,10.09,150.51,0.00,11.28,125.30,-1.60,12.92,0.00,16.00,158.57,0.00,23.92,128.79,0.51,14.70,0.00
PJCIFN2,23/02/2024 20:13:00,229.21,226.00,227.84,0.13,0.81,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.51,0.00,0.07,0.00,30.72,182.99,0.00,63.52,129.46,1.92,16.54,0.00,9.51,151.18,0.00,10.68,110.09,-2.18,12.35,0.00,15.33,161.05,0.00,23.86,115.99,0.22,14.84,0.00
PJCIFN2,23/02/2024 20:14:00,229.34,226.00,227.95,0.13,0.75,0.00,0.30,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,29.32,170.90,0.00,69.26,128.88,2.50,17.73,0.00,8.96,152.36,0.00,11.89,108.77,-1.60,13.03,0.00,16.18,159.97,0.00,26.03,113.43,0.32,14.84,0.00
PJCIFN2,23/02/2024 20:15:00,229.21,226.13,227.89,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.48,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.06,0.00,30.50,169.72,0.00,65.85,132.02,1.91,17.11,0.00,9.51,152.00,0.00,14.19,108.43,-1.01,12.49,0.00,16.65,159.81,0.00,25.85,114.50,0.42,14.76,0.00
PJCIFN2,23/02/2024 20:16:00,229.34,226.00,227.88,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.06,0.00,31.05,169.02,0.00,66.50,130.91,2.49,17.13,0.00,8.39,151.19,0.00,11.85,108.92,-1.02,13.03,0.00,16.47,160.00,0.00,25.27,116.45,0.27,14.59,0.00
PJCIFN2,23/02/2024 20:17:00,229.21,225.36,227.87,0.13,0.75,0.00,0.29,0.78,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,29.83,171.77,0.00,64.72,176.93,1.92,16.59,0.00,9.54,151.09,0.00,11.84,107.63,-1.60,13.04,0.00,15.47,159.66,0.00,23.86,117.21,0.32,14.87,0.00
PJCIFN2,23/02/2024 20:18:00,229.34,225.10,227.37,0.12,0.75,0.00,0.42,0.82,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.47,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.59,0.00,0.06,0.00,27.68,171.19,0.00,94.95,186.44,1.91,16.57,0.00,6.61,153.51,0.00,11.24,108.00,-1.02,12.40,0.00,14.54,160.47,0.00,25.69,134.56,0.37,14.57,0.00
PJCIFN2,23/02/2024 20:19:00,228.83,225.61,227.27,0.13,0.76,0.00,0.30,0.58,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.13,0.53,0.00,0.06,0.00,28.57,171.68,0.00,68.06,131.81,1.91,16.55,0.00,7.78,151.61,0.00,11.84,109.22,-2.17,12.35,0.00,14.87,160.73,0.00,28.59,119.72,0.13,14.54,0.00
PJCIFN2,23/02/2024 20:20:00,228.57,225.61,227.34,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.53,0.00,0.06,0.00,29.15,170.31,0.00,64.61,131.43,1.92,17.14,0.00,8.33,151.18,0.00,11.83,108.62,-1.59,12.43,0.00,16.04,160.84,0.00,24.51,120.73,0.34,14.71,0.00
PJCIFN2,23/02/2024 20:21:00,228.44,225.49,227.42,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.52,0.00,0.06,0.00,29.20,170.30,0.00,65.77,130.78,1.91,17.13,0.00,7.73,153.36,0.00,11.83,109.02,-1.59,12.41,0.00,15.72,160.82,0.00,23.81,117.77,0.26,14.51,0.00
PJCIFN2,23/02/2024 20:22:00,228.57,225.36,227.43,0.12,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.50,0.00,0.06,0.00,27.68,170.61,0.00,65.34,131.66,1.92,17.12,0.00,8.93,152.99,0.00,11.85,90.01,-1.59,11.73,0.00,14.88,160.96,0.00,23.74,113.21,0.42,14.76,0.00
PJCIFN2,23/02/2024 20:23:00,228.83,225.87,227.45,0.12,0.75,0.00,0.29,0.56,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.45,0.00,0.06,0.00,27.68,170.60,0.00,64.76,127.28,2.50,16.52,0.00,8.90,152.23,0.00,11.86,89.55,-1.60,12.47,0.00,15.04,160.99,0.00,24.87,102.11,0.37,14.68,0.00
PJCIFN2,23/02/2024 20:24:00,229.73,226.26,227.83,0.13,0.76,0.00,0.30,0.72,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.46,0.00,0.06,0.00,28.91,172.07,0.00,67.35,163.95,2.50,17.03,0.00,8.97,154.99,0.00,11.27,90.74,-1.01,13.02,0.00,16.55,161.00,0.00,26.27,105.41,0.25,14.69,0.00
PJCIFN2,23/02/2024 20:25:00,229.47,225.36,228.02,0.13,0.80,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.46,0.00,0.07,0.00,30.69,181.42,0.00,64.79,131.43,3.07,17.16,0.00,9.55,152.08,0.00,11.91,89.63,-1.59,12.53,0.00,17.13,162.28,0.00,24.38,105.61,0.57,14.84,0.00
PJCIFN2,23/02/2024 20:26:00,229.73,226.13,228.08,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.49,0.00,0.06,0.00,29.33,170.41,0.00,64.61,132.30,2.49,17.16,0.00,9.57,153.16,0.00,11.90,91.12,-1.01,12.48,0.00,15.89,160.53,0.00,23.90,111.19,0.47,14.71,0.00
PJCIFN2,23/02/2024 20:27:00,229.21,226.00,227.92,0.13,0.75,0.00,0.29,0.79,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.06,0.00,29.01,169.15,0.00,64.72,178.60,2.51,16.58,0.00,8.37,153.34,0.00,11.26,109.76,-1.60,12.95,0.00,15.63,160.00,0.00,23.95,122.84,0.36,14.70,0.00
PJCIFN2,23/02/2024 20:28:00,229.34,226.13,227.93,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.07,0.00,29.32,168.73,0.00,64.14,132.03,2.49,17.14,0.00,8.97,152.43,0.00,11.29,108.68,-2.18,11.90,0.00,16.65,160.28,0.00,23.81,119.91,0.48,14.85,0.00
PJCIFN2,23/02/2024 20:29:00,229.21,226.13,227.84,0.12,0.74,0.00,0.30,0.59,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.48,-0.01,0.04,0.00,0.07,0.70,0.00,0.12,0.53,0.00,0.06,0.00,28.26,169.03,0.00,68.17,134.00,3.67,18.40,0.00,7.80,153.27,0.00,10.69,107.48,-1.60,10.11,0.00,16.60,160.23,0.00,27.26,120.99,0.39,14.72,0.00
PJCIFN2,23/02/2024 20:30:00,229.21,225.74,227.86,0.13,0.75,0.00,0.28,0.74,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.06,0.00,29.28,169.54,0.00,64.03,169.45,3.07,17.14,0.00,9.57,150.85,0.00,11.85,109.62,-2.77,12.43,0.00,16.62,160.00,0.00,23.63,121.32,0.39,14.70,0.00
PJCIFN2,23/02/2024 20:31:00,229.21,226.00,227.86,0.14,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.94,166.80,0.00,64.07,132.75,2.48,16.60,0.00,9.49,152.34,0.00,11.85,108.49,-1.60,12.45,0.00,16.07,159.74,0.00,23.92,127.82,0.44,14.78,0.00
PJCIFN2,23/02/2024 20:32:00,229.47,226.26,227.86,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.06,0.00,31.10,168.47,0.00,65.23,132.32,2.49,16.62,0.00,9.49,152.49,0.00,11.87,125.32,-1.60,12.38,0.00,16.73,159.50,0.00,24.41,128.79,0.44,14.72,0.00
PJCIFN2,23/02/2024 20:33:00,229.34,226.00,227.87,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.56,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.06,0.00,30.07,168.94,0.00,65.27,131.58,1.34,16.57,0.00,9.53,149.93,0.00,11.29,125.98,-2.16,12.34,0.00,17.82,158.79,0.00,23.16,128.50,0.24,14.69,0.00
PJCIFN2,23/02/2024 20:34:00,229.34,226.13,227.79,0.13,0.74,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.06,0.00,29.83,167.88,0.00,65.27,181.03,2.49,16.54,0.00,8.37,150.84,0.00,11.29,125.74,-1.60,12.49,0.00,17.20,158.79,0.00,27.04,129.51,0.31,14.78,0.00
PJCIFN2,23/02/2024 20:35:00,229.34,226.26,227.87,0.12,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,28.28,166.99,0.00,64.65,132.30,2.49,17.14,0.00,8.95,149.50,0.00,11.88,124.22,-2.19,12.47,0.00,16.48,158.86,0.00,23.81,128.54,0.42,14.75,0.00
PJCIFN2,23/02/2024 20:36:00,229.21,225.61,227.88,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.45,166.50,0.00,64.46,132.24,1.91,17.19,0.00,8.92,151.59,0.00,11.87,125.83,-1.01,12.45,0.00,16.82,158.30,0.00,24.08,128.35,0.43,14.94,0.00
PJCIFN2,23/02/2024 20:37:00,229.47,225.36,227.84,0.13,0.80,0.00,0.29,0.78,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.57,0.00,0.06,0.00,29.01,182.69,0.00,64.72,174.77,2.50,17.03,0.00,9.44,152.38,0.00,11.29,125.95,-1.60,11.81,0.00,15.86,159.83,0.00,23.69,129.15,0.33,14.65,0.00
PJCIFN2,23/02/2024 20:38:00,229.34,226.00,227.96,0.12,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,28.28,168.15,0.00,64.68,131.96,1.93,16.64,0.00,8.95,151.02,0.00,11.31,125.16,-2.76,11.20,0.00,15.75,158.08,0.00,23.47,128.33,0.29,14.76,0.00
PJCIFN2,23/02/2024 20:39:00,229.21,225.74,227.87,0.13,0.72,0.00,0.31,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.07,0.00,29.53,165.49,0.00,69.76,132.10,1.92,17.16,0.00,10.12,150.92,0.00,11.85,125.76,-1.02,13.05,0.00,16.66,157.85,0.00,26.85,128.60,0.43,14.87,0.00
PJCIFN2,23/02/2024 20:40:00,228.96,225.36,227.13,0.13,0.75,0.00,0.29,0.82,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.54,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.76,0.00,0.06,0.00,28.88,169.16,0.00,64.39,186.60,3.65,16.53,0.00,7.17,150.59,0.00,11.28,121.89,-1.01,12.32,0.00,16.33,158.39,0.00,23.58,173.44,0.48,14.74,0.00
PJCIFN2,23/02/2024 20:41:00,229.34,225.49,227.06,0.13,0.74,0.00,0.29,0.82,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.53,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.79,0.00,0.06,0.00,29.13,168.27,0.00,66.20,186.60,2.50,16.52,0.00,8.32,149.01,0.00,11.22,122.41,-1.60,12.97,0.00,15.42,158.23,0.00,24.01,178.29,0.38,14.67,0.00
PJCIFN2,23/02/2024 20:42:00,229.73,225.36,227.06,0.12,0.74,0.00,0.29,0.82,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.76,0.00,0.06,0.00,27.09,166.46,0.00,65.59,185.85,2.49,16.49,0.00,8.28,149.42,0.00,10.68,126.18,-1.59,12.96,0.00,14.59,158.11,0.00,23.52,172.94,0.35,14.55,0.00
PJCIFN2,23/02/2024 20:43:00,228.96,225.61,227.70,0.12,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,27.12,167.50,0.00,64.25,131.59,1.92,16.52,0.00,8.93,151.43,0.00,10.68,125.86,-2.76,12.45,0.00,15.06,158.08,0.00,23.41,128.26,0.43,14.75,0.00
PJCIFN2,23/02/2024 20:44:00,229.86,226.00,228.04,0.12,0.72,0.00,0.30,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.50,0.00,0.07,0.00,28.25,165.80,0.00,68.13,130.71,2.51,17.81,0.00,8.99,150.92,0.00,10.72,109.45,-2.18,11.85,0.00,14.86,157.38,0.00,26.78,114.50,0.36,14.85,0.00
PJCIFN2,23/02/2024 20:45:00,229.60,226.38,228.06,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.06,0.00,28.91,167.31,0.00,64.72,130.93,1.93,16.66,0.00,9.56,150.75,0.00,10.70,107.57,-1.60,13.01,0.00,16.23,157.86,0.00,24.06,114.60,0.34,14.79,0.00
PJCIFN2,23/02/2024 20:46:00,229.47,226.26,228.04,0.13,0.73,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,29.60,167.09,0.00,64.21,130.05,3.08,16.55,0.00,8.95,148.01,0.00,10.14,108.16,-1.61,11.90,0.00,17.23,157.74,0.00,23.27,115.89,0.44,14.87,0.00
PJCIFN2,23/02/2024 20:47:00,229.47,226.26,228.01,0.13,0.73,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.06,0.00,29.97,166.69,0.00,64.14,130.78,2.50,17.20,0.00,8.39,150.94,0.00,11.28,108.92,-2.17,12.45,0.00,16.18,157.84,0.00,23.66,115.99,0.49,14.77,0.00
PJCIFN2,23/02/2024 20:48:00,229.34,226.26,228.01,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,29.93,165.12,0.00,64.72,130.70,2.51,16.63,0.00,10.10,151.19,0.00,11.27,109.20,-2.18,12.43,0.00,17.50,157.86,0.00,23.33,116.79,0.41,14.85,0.00
PJCIFN2,23/02/2024 20:49:00,229.34,225.61,227.87,0.14,0.78,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.53,0.00,0.07,0.00,31.86,179.50,0.00,64.29,132.61,2.51,17.11,0.00,8.96,150.92,0.00,11.29,109.05,-1.60,12.45,0.00,17.07,159.19,0.00,27.21,120.37,0.46,14.99,0.00
PJCIFN2,23/02/2024 20:50:00,229.60,225.61,228.06,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,32.23,165.88,0.00,64.72,132.23,2.50,17.23,0.00,8.97,149.77,0.00,11.85,110.16,-1.60,12.97,0.00,16.34,157.57,0.00,24.16,119.57,0.46,14.87,0.00
PJCIFN2,23/02/2024 20:51:00,229.60,225.61,228.06,0.14,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,31.66,170.12,0.00,65.34,132.02,2.50,16.58,0.00,9.49,149.10,0.00,11.87,109.94,-1.60,12.45,0.00,16.25,157.47,0.00,23.52,119.21,0.45,14.79,0.00
PJCIFN2,23/02/2024 20:52:00,229.47,226.13,228.04,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,29.48,166.78,0.00,65.19,131.73,2.49,16.58,0.00,9.48,147.84,0.00,11.28,109.63,-1.01,13.03,0.00,15.83,157.44,0.00,23.91,118.46,0.68,14.94,0.00
PJCIFN2,23/02/2024 20:53:00,229.60,225.87,228.02,0.13,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,30.43,167.70,0.00,64.54,132.73,1.93,17.25,0.00,8.38,149.44,0.00,10.70,108.43,-1.60,12.39,0.00,16.54,157.44,0.00,22.94,119.32,0.39,14.77,0.00
PJCIFN2,23/02/2024 20:54:00,229.47,226.26,227.90,0.13,0.73,0.00,0.36,0.72,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.69,0.00,0.12,0.54,0.00,0.06,0.00,29.81,167.56,0.00,80.34,164.02,1.91,16.60,0.00,8.96,149.17,0.00,11.32,109.91,-1.02,12.50,0.00,16.86,157.30,0.00,26.96,123.59,0.38,14.64,0.00
PJCIFN2,23/02/2024 20:55:00,229.73,226.00,227.94,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.54,0.00,0.06,0.00,28.83,166.20,0.00,64.79,132.61,1.92,16.61,0.00,8.92,149.44,0.00,11.28,109.69,-1.59,12.47,0.00,16.33,157.42,0.00,23.82,122.74,0.41,14.71,0.00
PJCIFN2,23/02/2024 20:56:00,229.08,226.13,227.83,0.13,0.74,0.00,0.28,0.80,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.57,0.00,0.06,0.00,28.83,166.44,0.00,64.21,182.99,1.92,16.57,0.00,8.95,150.61,0.00,11.85,125.81,-1.60,13.55,0.00,14.66,157.17,0.00,23.58,130.39,0.37,14.75,0.00
PJCIFN2,23/02/2024 20:57:00,229.08,226.26,227.81,0.13,0.73,0.00,0.29,0.81,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.58,0.00,0.06,0.00,29.81,167.09,0.00,64.65,184.38,1.92,16.57,0.00,8.96,149.76,0.00,11.27,125.23,-1.60,11.85,0.00,16.32,157.24,0.00,23.33,131.16,0.34,14.74,0.00
PJCIFN2,23/02/2024 20:58:00,229.21,225.61,227.33,0.13,0.74,0.00,0.29,0.81,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.66,0.00,0.06,0.00,28.68,166.46,0.00,64.50,184.95,2.49,16.53,0.00,8.87,151.01,0.00,11.26,125.83,-1.60,11.84,0.00,16.62,157.60,0.00,23.33,149.74,0.41,14.57,0.00
PJCIFN2,23/02/2024 20:59:00,229.21,225.49,227.29,0.12,0.74,0.00,0.36,0.82,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.62,0.00,0.06,0.00,27.00,168.52,0.00,80.06,185.70,1.91,16.39,0.00,7.16,151.33,0.00,10.10,124.22,-1.59,12.42,0.00,14.86,158.17,0.00,26.77,140.88,0.22,14.61,0.00
PJCIFN2,23/02/2024 21:00:00,228.44,225.87,227.38,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,29.52,169.14,0.00,65.19,130.84,1.92,16.57,0.00,8.95,151.59,0.00,10.68,125.09,-1.59,12.35,0.00,15.36,158.72,0.00,23.84,128.22,0.47,14.74,0.00
PJCIFN2,23/02/2024 21:01:00,228.44,225.61,227.36,0.13,0.80,0.00,0.29,0.73,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.06,0.00,29.22,181.11,0.00,65.62,164.55,2.48,15.98,0.00,8.91,151.50,0.00,11.26,125.17,-1.01,12.42,0.00,15.04,160.54,0.00,23.88,128.86,0.32,14.53,0.00
PJCIFN2,23/02/2024 21:02:00,228.83,225.74,227.33,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,28.64,168.37,0.00,65.23,131.95,1.90,16.54,0.00,7.78,150.34,0.00,10.67,125.17,-1.59,12.99,0.00,16.07,159.14,0.00,24.88,128.08,0.21,14.56,0.00
PJCIFN2,23/02/2024 21:03:00,228.57,225.87,227.36,0.13,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,29.78,169.24,0.00,64.14,131.79,1.91,16.54,0.00,8.35,150.34,0.00,11.85,124.95,-2.18,11.83,0.00,14.80,159.43,0.00,24.18,128.02,0.25,14.70,0.00
PJCIFN2,23/02/2024 21:04:00,228.57,225.61,227.31,0.13,0.76,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.06,0.00,29.93,171.68,0.00,78.68,131.00,3.08,17.09,0.00,8.89,151.33,0.00,11.24,124.89,-1.58,12.40,0.00,15.03,160.03,0.00,26.70,127.98,0.40,14.67,0.00
PJCIFN2,23/02/2024 21:05:00,228.57,225.23,227.16,0.12,0.75,0.00,0.29,0.82,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.67,0.00,0.06,0.00,28.09,170.80,0.00,66.09,186.55,1.91,18.84,0.00,8.91,151.24,0.00,11.83,124.96,-2.16,12.36,0.00,14.85,160.00,0.00,23.81,152.74,0.31,14.68,0.00
PJCIFN2,23/02/2024 21:06:00,228.96,225.87,227.39,0.12,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.56,0.00,0.06,0.00,28.29,170.70,0.00,65.12,132.17,2.50,16.52,0.00,8.35,153.36,0.00,11.81,125.46,-1.59,12.34,0.00,14.84,160.65,0.00,23.78,128.07,0.37,14.45,0.00
PJCIFN2,23/02/2024 21:07:00,229.47,225.87,227.85,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,28.67,167.39,0.00,64.79,132.17,1.91,17.11,0.00,8.95,150.11,0.00,11.86,125.16,-1.59,13.02,0.00,15.89,159.74,0.00,23.54,128.22,0.26,14.76,0.00
PJCIFN2,23/02/2024 21:08:00,229.08,226.26,227.82,0.12,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,28.10,168.94,0.00,63.56,132.33,2.51,16.63,0.00,9.52,151.93,0.00,10.73,125.67,-1.60,12.50,0.00,16.43,160.19,0.00,23.00,128.17,0.42,14.83,0.00
PJCIFN2,23/02/2024 21:09:00,229.08,226.13,227.81,0.13,0.75,0.00,0.36,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.06,0.00,29.88,170.02,0.00,80.38,132.25,1.92,16.61,0.00,9.53,152.84,0.00,11.25,125.60,-2.18,12.43,0.00,16.58,159.72,0.00,26.35,128.26,0.35,14.81,0.00
PJCIFN2,23/02/2024 21:10:00,229.21,226.38,227.81,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.74,169.54,0.00,66.43,132.68,2.51,17.13,0.00,6.03,152.95,0.00,10.68,125.30,-3.35,12.97,0.00,15.89,160.30,0.00,24.56,128.25,0.26,14.86,0.00
PJCIFN2,23/02/2024 21:11:00,229.34,226.38,227.90,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.54,0.00,0.07,0.00,30.43,169.13,0.00,63.63,131.44,2.50,16.57,0.00,8.98,153.12,0.00,11.26,109.54,-1.60,12.45,0.00,16.93,160.33,0.00,23.64,124.17,0.39,14.85,0.00
PJCIFN2,23/02/2024 21:12:00,229.21,225.74,227.93,0.12,0.74,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,27.82,167.67,0.00,64.68,164.64,2.50,17.13,0.00,9.54,153.25,0.00,12.47,108.86,-1.02,13.10,0.00,15.46,160.56,0.00,23.99,114.90,0.34,14.92,0.00
PJCIFN2,23/02/2024 21:13:00,229.73,226.13,227.94,0.13,0.82,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.50,0.00,0.06,0.00,30.69,186.57,0.00,63.59,130.56,2.50,17.16,0.00,8.95,153.74,0.00,11.26,109.57,-1.60,12.42,0.00,15.62,162.03,0.00,23.34,114.88,0.29,14.54,0.00
PJCIFN2,23/02/2024 21:14:00,229.08,225.87,227.91,0.13,0.74,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.06,0.00,29.93,169.91,0.00,80.78,131.74,2.51,17.05,0.00,8.40,153.57,0.00,10.68,109.17,-2.19,11.85,0.00,17.13,160.28,0.00,26.92,115.51,0.39,14.71,0.00
PJCIFN2,23/02/2024 21:15:00,229.47,226.26,227.95,0.13,0.76,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.52,0.00,0.07,0.00,29.65,172.26,0.00,65.96,151.27,2.51,17.09,0.00,9.56,153.19,0.00,11.29,109.20,-1.60,12.42,0.00,17.35,160.54,0.00,24.12,117.61,0.47,14.83,0.00
PJCIFN2,23/02/2024 21:16:00,229.73,226.00,227.85,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,30.98,168.35,0.00,64.72,130.69,1.93,16.52,0.00,8.36,151.74,0.00,11.28,108.68,-2.19,13.03,0.00,16.54,160.22,0.00,24.21,118.66,0.27,14.80,0.00
PJCIFN2,23/02/2024 21:17:00,229.47,225.49,227.91,0.13,0.74,0.00,0.30,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,29.35,168.84,0.00,66.74,133.03,1.91,17.76,0.00,8.96,151.89,0.00,11.85,108.56,-2.20,12.34,0.00,16.88,160.03,0.00,24.01,119.37,0.09,14.67,0.00
PJCIFN2,23/02/2024 21:18:00,229.34,226.00,227.90,0.13,0.74,0.00,0.28,0.70,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.06,0.00,28.91,168.86,0.00,63.99,157.65,1.92,16.57,0.00,9.57,151.19,0.00,10.74,110.12,-2.16,12.45,0.00,16.23,160.18,0.00,23.15,119.94,0.36,14.79,0.00
PJCIFN2,23/02/2024 21:19:00,229.08,226.13,227.88,0.13,0.76,0.00,0.33,0.79,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.06,0.00,29.57,171.68,0.00,75.19,179.84,1.92,17.07,0.00,9.55,152.43,0.00,11.31,108.71,-1.60,12.47,0.00,15.69,160.39,0.00,25.62,121.37,0.38,14.76,0.00
PJCIFN2,23/02/2024 21:20:00,229.34,225.74,227.88,0.13,0.76,0.00,0.30,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.06,0.00,28.98,171.58,0.00,67.12,132.53,1.93,16.56,0.00,9.53,152.45,0.00,11.85,109.85,-1.60,12.42,0.00,16.76,160.05,0.00,24.51,120.24,0.33,14.81,0.00
PJCIFN2,23/02/2024 21:21:00,229.34,226.00,227.91,0.13,0.75,0.00,0.29,0.81,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.06,0.00,29.95,170.60,0.00,65.81,182.33,1.92,17.21,0.00,9.54,152.75,0.00,11.87,109.54,-1.60,11.87,0.00,16.27,160.29,0.00,23.96,120.10,0.27,14.72,0.00
PJCIFN2,23/02/2024 21:22:00,229.08,226.38,227.85,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.06,0.00,29.83,167.97,0.00,64.72,132.39,1.92,16.56,0.00,8.96,152.49,0.00,11.28,109.82,-2.75,11.86,0.00,16.06,159.89,0.00,23.68,124.75,0.28,14.78,0.00
PJCIFN2,23/02/2024 21:23:00,229.34,225.87,227.77,0.13,0.74,0.00,0.29,0.79,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.57,0.00,0.06,0.00,30.50,168.08,0.00,65.27,179.63,1.92,16.60,0.00,8.97,151.86,0.00,10.70,125.44,-2.18,11.87,0.00,17.03,159.83,0.00,23.36,129.47,0.32,14.75,0.00
PJCIFN2,23/02/2024 21:24:00,229.34,226.00,227.82,0.13,0.74,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,29.27,169.22,0.00,80.38,133.28,2.51,17.17,0.00,10.09,151.67,0.00,10.70,125.76,-1.60,11.79,0.00,17.42,159.12,0.00,26.30,128.89,0.40,14.82,0.00
PJCIFN2,23/02/2024 21:25:00,229.08,226.26,227.75,0.13,0.78,0.00,0.28,0.82,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.58,0.00,0.07,0.00,28.81,176.44,0.00,64.07,186.43,1.92,17.18,0.00,9.55,151.52,0.00,11.29,126.25,-1.59,13.02,0.00,16.09,160.18,0.00,24.94,131.19,0.48,14.90,0.00
PJCIFN2,23/02/2024 21:26:00,229.34,224.46,227.32,0.13,0.75,0.00,0.29,0.81,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.60,0.00,0.07,0.00,29.88,170.31,0.00,65.12,184.43,2.50,17.13,0.00,8.94,151.18,0.00,11.27,126.12,-1.60,12.32,0.00,14.65,159.33,0.00,23.82,137.50,0.43,14.80,0.00
PJCIFN2,23/02/2024 21:27:00,228.31,225.87,227.37,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,28.90,167.88,0.00,63.99,132.09,1.91,16.53,0.00,8.32,150.66,0.00,11.83,124.66,-1.59,12.33,0.00,15.35,159.42,0.00,23.86,128.32,0.27,14.49,0.00
PJCIFN2,23/02/2024 21:28:00,228.70,225.74,227.43,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,30.38,168.15,0.00,65.23,132.15,2.49,17.10,0.00,8.91,150.84,0.00,8.94,125.10,-1.58,12.42,0.00,15.67,159.43,0.00,23.41,128.37,0.47,14.62,0.00
PJCIFN2,23/02/2024 21:29:00,228.57,225.36,227.33,0.13,0.74,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.56,-0.01,0.04,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.06,0.00,29.32,168.35,0.00,76.72,132.54,1.92,16.57,0.00,8.94,152.17,0.00,11.28,125.62,-2.76,10.08,0.00,17.48,158.94,0.00,25.71,128.53,0.25,14.49,0.00
PJCIFN2,23/02/2024 21:30:00,228.96,225.49,227.38,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,29.23,170.50,0.00,65.66,131.73,2.49,17.16,0.00,7.78,150.77,0.00,11.85,124.66,-1.60,11.83,0.00,16.67,159.36,0.00,24.57,128.23,0.50,14.77,0.00
PJCIFN2,23/02/2024 21:31:00,228.57,225.74,227.42,0.12,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,28.36,165.61,0.00,65.15,131.57,2.49,16.58,0.00,8.35,150.51,0.00,11.83,126.19,-1.60,12.42,0.00,15.54,158.79,0.00,23.68,128.23,0.23,14.48,0.00
PJCIFN2,23/02/2024 21:32:00,228.70,225.87,227.42,0.12,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,27.15,167.78,0.00,66.28,132.10,1.92,17.12,0.00,7.77,150.34,0.00,11.83,125.47,-2.75,12.99,0.00,15.56,158.66,0.00,24.02,128.27,0.28,14.54,0.00
PJCIFN2,23/02/2024 21:33:00,228.83,225.87,227.45,0.12,0.74,0.00,0.30,0.58,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.56,0.00,0.06,0.00,27.65,167.86,0.00,66.97,132.23,1.92,17.17,0.00,7.77,152.08,0.00,11.24,125.17,-1.01,12.42,0.00,14.53,158.88,0.00,23.09,128.29,0.39,14.78,0.00
PJCIFN2,23/02/2024 21:34:00,228.57,225.61,227.41,0.12,0.74,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.06,0.00,28.28,167.22,0.00,77.21,132.32,2.50,16.99,0.00,8.36,151.67,0.00,11.25,125.68,-1.60,12.32,0.00,15.20,158.63,0.00,26.51,128.38,0.36,14.68,0.00
PJCIFN2,23/02/2024 21:35:00,229.08,225.74,227.60,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,29.52,169.14,0.00,64.61,132.03,2.48,16.63,0.00,8.35,151.67,0.00,11.30,125.16,-1.59,12.40,0.00,15.52,158.56,0.00,24.21,128.33,0.34,14.67,0.00
PJCIFN2,23/02/2024 21:36:00,229.08,226.13,227.91,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.06,167.42,0.00,65.88,132.25,2.49,16.61,0.00,9.48,149.68,0.00,11.28,124.73,-1.59,12.49,0.00,17.08,157.39,0.00,23.90,128.58,0.39,14.82,0.00
PJCIFN2,23/02/2024 21:37:00,229.21,226.00,227.87,0.13,0.79,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,29.47,180.63,0.00,65.27,131.81,1.34,17.04,0.00,8.95,151.50,0.00,11.27,125.23,-1.60,12.42,0.00,16.32,159.39,0.00,23.72,128.21,0.17,14.53,0.00
PJCIFN2,23/02/2024 21:38:00,229.21,226.26,227.94,0.13,0.73,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.04,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,28.91,166.20,0.00,64.68,133.39,1.92,17.65,0.00,8.96,150.77,0.00,10.70,125.17,-2.18,10.12,0.00,16.84,157.55,0.00,23.23,128.55,0.39,14.83,0.00
PJCIFN2,23/02/2024 21:39:00,229.34,226.00,227.88,0.13,0.73,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.06,0.00,30.19,166.33,0.00,76.18,132.69,2.51,17.22,0.00,8.38,149.68,0.00,10.74,125.76,-2.18,13.03,0.00,16.61,157.29,0.00,26.93,128.63,0.34,14.70,0.00
PJCIFN2,23/02/2024 21:40:00,229.47,226.13,227.98,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,28.93,168.18,0.00,64.68,132.68,3.10,17.70,0.00,8.94,148.85,0.00,11.26,125.53,-2.17,11.91,0.00,16.14,157.63,0.00,24.02,128.50,0.33,14.65,0.00
PJCIFN2,23/02/2024 21:41:00,229.21,226.26,227.93,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,30.57,167.28,0.00,64.65,131.88,2.50,17.73,0.00,8.93,150.68,0.00,10.68,125.74,-2.18,11.85,0.00,16.27,157.49,0.00,23.85,128.57,0.46,14.85,0.00
PJCIFN2,23/02/2024 21:42:00,229.21,226.38,227.97,0.13,0.75,0.00,0.29,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,30.45,169.54,0.00,65.41,132.58,1.91,16.63,0.00,9.56,151.67,0.00,10.71,125.95,-2.18,12.37,0.00,16.29,158.05,0.00,23.69,128.63,0.27,14.84,0.00
PJCIFN2,23/02/2024 21:43:00,229.08,226.26,227.95,0.13,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,28.88,167.09,0.00,63.59,132.99,2.51,17.16,0.00,9.48,150.02,0.00,11.26,125.83,-1.01,11.87,0.00,17.56,157.72,0.00,23.16,128.67,0.41,14.95,0.00
PJCIFN2,23/02/2024 21:44:00,229.47,226.00,227.86,0.13,0.73,0.00,0.33,0.58,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.06,0.00,29.48,167.06,0.00,75.23,132.69,1.92,16.59,0.00,7.79,149.60,0.00,10.69,125.09,-2.77,13.03,0.00,15.96,157.41,0.00,26.64,128.65,0.37,14.81,0.00
PJCIFN2,23/02/2024 21:45:00,229.21,226.13,227.84,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.92,169.43,0.00,64.18,131.79,2.50,17.09,0.00,9.54,150.18,0.00,11.32,125.88,-2.18,11.91,0.00,17.39,157.68,0.00,24.00,128.60,0.32,14.83,0.00
PJCIFN2,23/02/2024 21:46:00,229.34,226.26,227.92,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.35,167.22,0.00,64.76,131.81,2.50,17.16,0.00,8.35,151.42,0.00,11.29,125.81,-2.18,11.79,0.00,16.52,157.51,0.00,23.74,128.58,0.37,14.82,0.00
PJCIFN2,23/02/2024 21:47:00,229.34,226.13,227.90,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.25,167.11,0.00,64.72,131.89,2.51,18.33,0.00,8.37,149.17,0.00,10.69,125.67,-1.01,12.45,0.00,17.00,157.72,0.00,23.52,128.47,0.46,14.90,0.00
PJCIFN2,23/02/2024 21:48:00,229.21,226.26,227.92,0.13,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,29.50,169.44,0.00,64.14,132.99,2.49,16.60,0.00,8.97,150.34,0.00,11.27,125.97,-1.60,12.38,0.00,16.38,157.86,0.00,23.41,128.34,0.32,14.66,0.00
PJCIFN2,23/02/2024 21:49:00,229.47,225.87,227.85,0.13,0.80,0.00,0.33,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.06,0.00,29.27,179.99,0.00,74.32,132.17,2.50,16.57,0.00,8.96,149.94,0.00,10.68,124.82,-2.17,12.36,0.00,16.16,159.20,0.00,26.59,128.41,0.22,14.80,0.00
PJCIFN2,23/02/2024 21:50:00,229.34,226.26,227.86,0.13,0.73,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.57,0.00,0.06,0.00,29.55,166.01,0.00,65.45,181.51,1.92,16.54,0.00,8.98,149.52,0.00,10.69,125.60,-1.60,12.45,0.00,16.28,158.18,0.00,23.65,128.98,0.29,14.69,0.00
PJCIFN2,23/02/2024 21:51:00,229.34,226.13,227.86,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,29.22,167.42,0.00,65.38,131.59,2.49,16.53,0.00,9.54,150.85,0.00,11.30,125.09,-1.60,11.89,0.00,16.06,158.18,0.00,23.67,128.18,0.40,14.63,0.00
PJCIFN2,23/02/2024 21:52:00,229.34,225.74,227.94,0.12,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.06,0.00,28.39,166.99,0.00,64.50,131.44,1.92,16.55,0.00,9.54,152.55,0.00,11.30,109.05,-1.60,12.42,0.00,15.65,158.60,0.00,23.49,124.89,0.26,14.63,0.00
PJCIFN2,23/02/2024 21:53:00,229.60,226.38,228.06,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.50,0.00,0.07,0.00,29.01,169.15,0.00,64.14,130.84,1.91,17.18,0.00,8.95,152.10,0.00,10.70,109.63,-1.02,12.46,0.00,15.30,159.15,0.00,23.29,115.06,0.41,14.88,0.00
PJCIFN2,23/02/2024 21:54:00,229.47,225.49,228.02,0.13,0.74,0.00,0.31,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.06,0.00,28.91,170.10,0.00,70.31,131.87,1.93,16.62,0.00,9.53,151.33,0.00,10.71,109.57,-1.60,11.79,0.00,16.81,158.90,0.00,26.80,115.73,0.34,14.80,0.00
PJCIFN2,23/02/2024 21:55:00,229.60,226.00,227.99,0.13,0.74,0.00,0.28,0.70,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.06,0.00,29.30,167.93,0.00,64.25,159.03,1.92,17.21,0.00,9.53,151.67,0.00,10.70,108.99,-2.18,12.46,0.00,17.90,158.31,0.00,23.42,115.57,0.29,14.72,0.00
PJCIFN2,23/02/2024 21:56:00,229.08,225.61,227.58,0.13,0.74,0.00,0.28,0.81,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.59,0.00,0.07,0.00,29.52,167.11,0.00,64.47,183.64,1.91,16.55,0.00,8.38,150.99,0.00,11.85,109.57,-1.60,13.03,0.00,15.23,158.69,0.00,23.59,134.86,0.44,14.89,0.00
PJCIFN2,23/02/2024 21:57:00,229.47,226.26,228.06,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,30.46,167.46,0.00,65.38,131.64,2.50,17.16,0.00,9.01,149.94,0.00,10.69,108.34,-1.01,11.85,0.00,15.88,158.77,0.00,23.73,117.28,0.54,14.94,0.00
PJCIFN2,23/02/2024 21:58:00,229.47,225.74,227.97,0.13,0.76,0.00,0.28,0.72,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.06,0.00,30.10,172.07,0.00,63.12,165.04,2.49,16.54,0.00,9.54,151.42,0.00,11.30,108.80,-1.60,11.83,0.00,16.56,158.77,0.00,23.15,120.23,0.25,14.68,0.00
PJCIFN2,23/02/2024 21:59:00,229.34,225.87,227.95,0.13,0.73,0.00,0.31,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.47,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.52,0.00,0.07,0.00,29.98,167.65,0.00,69.65,132.45,1.91,17.15,0.00,8.97,152.60,0.00,10.76,107.33,-1.01,12.91,0.00,16.25,159.33,0.00,26.94,118.83,0.31,14.83,0.00
PJCIFN2,23/02/2024 22:00:00,229.34,226.13,227.89,0.13,0.75,0.00,0.29,0.79,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.06,0.00,30.52,171.19,0.00,65.19,179.84,3.09,16.54,0.00,8.94,149.17,0.00,11.86,109.11,-2.18,12.35,0.00,16.62,159.75,0.00,23.54,121.10,0.36,14.68,0.00
PJCIFN2,23/02/2024 22:01:00,229.60,226.00,227.88,0.13,0.80,0.00,0.28,0.73,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.53,0.00,0.06,0.00,30.00,181.42,0.00,64.14,165.97,3.09,16.53,0.00,8.97,152.46,0.00,11.80,109.47,-1.59,12.46,0.00,15.51,161.24,0.00,23.65,120.18,0.34,14.74,0.00
PJCIFN2,23/02/2024 22:02:00,229.21,226.13,227.93,0.13,0.73,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,29.93,167.28,0.00,69.14,130.99,2.51,17.19,0.00,9.54,151.61,0.00,11.85,108.28,-1.60,12.44,0.00,16.35,159.67,0.00,25.14,118.47,0.31,14.81,0.00
PJCIFN2,23/02/2024 22:03:00,229.47,226.38,227.96,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.06,0.00,31.19,168.57,0.00,64.76,132.24,2.49,16.57,0.00,8.94,151.50,0.00,11.88,108.68,-2.18,11.78,0.00,15.59,159.90,0.00,23.91,120.23,0.36,14.71,0.00
PJCIFN2,23/02/2024 22:04:00,229.60,226.26,227.88,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.53,0.00,0.07,0.00,30.52,170.50,0.00,65.56,131.87,2.50,17.16,0.00,9.55,153.16,0.00,11.91,110.03,-2.19,11.85,0.00,16.51,159.77,0.00,27.40,119.89,0.44,14.88,0.00
PJCIFN2,23/02/2024 22:05:00,229.98,226.13,227.94,0.14,0.76,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.07,0.00,31.13,171.87,0.00,63.52,132.02,1.92,17.15,0.00,8.92,152.17,0.00,11.83,109.02,-1.01,13.00,0.00,16.50,160.27,0.00,24.13,119.98,0.35,14.89,0.00
PJCIFN2,23/02/2024 22:06:00,229.73,226.00,227.99,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,29.42,169.92,0.00,65.34,130.78,2.50,17.16,0.00,10.14,152.95,0.00,11.31,108.99,-2.19,12.98,0.00,15.83,160.46,0.00,23.81,119.28,0.30,14.75,0.00
PJCIFN2,23/02/2024 22:07:00,229.34,226.26,227.96,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.52,0.00,0.07,0.00,28.90,168.75,0.00,64.79,132.45,2.51,17.16,0.00,10.13,153.07,0.00,11.86,109.26,-1.59,12.45,0.00,17.29,160.18,0.00,23.82,119.51,0.33,14.90,0.00
PJCIFN2,23/02/2024 22:09:00,229.47,226.38,227.91,0.13,0.74,0.00,0.31,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.54,0.00,0.07,0.00,28.73,169.52,0.00,69.34,165.93,3.09,17.18,0.00,9.49,152.58,0.00,11.26,108.25,-2.76,13.06,0.00,16.38,159.99,0.00,26.89,122.11,0.36,14.87,0.00
PJCIFN2,23/02/2024 22:10:00,229.47,224.33,227.36,0.13,0.77,0.00,0.30,0.81,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.63,0.00,0.06,0.00,30.60,171.84,0.00,68.21,184.01,1.91,18.28,0.00,8.92,151.74,0.00,12.36,107.57,-1.61,11.81,0.00,15.60,159.85,0.00,25.41,143.98,0.13,14.63,0.00
PJCIFN2,23/02/2024 22:11:00,229.21,225.61,227.58,0.14,0.76,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.06,0.00,30.92,172.45,0.00,65.04,181.31,1.92,16.54,0.00,8.94,151.16,0.00,11.31,90.18,-1.60,12.96,0.00,16.95,160.11,0.00,23.68,115.36,0.28,14.68,0.00
PJCIFN2,23/02/2024 22:12:00,229.73,226.38,228.11,0.14,0.73,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,31.65,166.29,0.00,65.45,127.71,2.50,17.17,0.00,9.55,152.45,0.00,11.86,90.39,-1.02,12.46,0.00,15.76,159.58,0.00,24.04,102.80,0.50,14.93,0.00
PJCIFN2,23/02/2024 22:13:00,229.73,226.00,228.06,0.13,0.79,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.46,0.00,0.07,0.00,30.43,181.75,0.00,65.30,129.83,1.92,16.51,0.00,8.97,154.29,0.00,10.71,90.52,-2.77,12.53,0.00,16.90,161.01,0.00,23.46,105.23,0.38,14.96,0.00
PJCIFN2,23/02/2024 22:14:00,229.47,226.38,228.08,0.13,0.75,0.00,0.31,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.46,0.00,0.07,0.00,29.86,171.08,0.00,70.04,130.33,3.07,17.12,0.00,8.96,151.35,0.00,10.14,89.68,-2.19,12.44,0.00,16.96,158.96,0.00,27.11,105.80,0.30,14.83,0.00
PJCIFN2,23/02/2024 22:15:00,229.60,226.26,228.05,0.12,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,28.28,167.56,0.00,65.30,131.29,2.50,17.16,0.00,8.98,151.18,0.00,11.88,89.83,-1.60,12.95,0.00,15.68,158.92,0.00,24.69,113.15,0.33,14.83,0.00
PJCIFN2,23/02/2024 22:16:00,229.47,226.13,228.00,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.07,0.00,29.40,168.76,0.00,64.79,132.03,2.50,17.16,0.00,8.97,150.75,0.00,11.27,109.47,-1.01,12.44,0.00,16.68,158.74,0.00,23.51,119.21,0.43,14.89,0.00
PJCIFN2,23/02/2024 22:17:00,229.34,226.26,227.95,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,29.81,167.86,0.00,65.45,131.35,2.48,17.16,0.00,10.12,150.42,0.00,11.86,108.95,-2.18,12.38,0.00,16.43,158.65,0.00,23.97,119.16,0.30,14.72,0.00
PJCIFN2,23/02/2024 22:18:00,229.34,226.38,228.08,0.13,0.72,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.07,0.00,28.85,165.14,0.00,63.56,132.84,2.50,17.16,0.00,8.96,149.76,0.00,11.85,108.92,-1.60,13.06,0.00,16.05,158.42,0.00,23.27,119.28,0.47,14.94,0.00
PJCIFN2,23/02/2024 22:19:00,229.47,226.51,228.10,0.13,0.73,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.55,0.00,0.07,0.00,30.78,165.92,0.00,78.23,132.99,2.51,16.59,0.00,10.14,149.52,0.00,11.32,110.59,-1.60,12.40,0.00,15.36,157.51,0.00,26.76,124.71,0.37,14.88,0.00
PJCIFN2,23/02/2024 22:20:00,229.47,226.26,227.99,0.13,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.17,167.58,0.00,65.27,133.49,2.51,18.39,0.00,9.53,151.12,0.00,11.87,124.96,-1.60,13.01,0.00,15.49,158.28,0.00,24.86,128.69,0.38,14.94,0.00
PJCIFN2,23/02/2024 22:21:00,229.47,226.00,228.01,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.90,168.77,0.00,64.61,132.69,1.92,17.12,0.00,10.09,149.67,0.00,11.28,126.10,-2.18,13.02,0.00,16.63,158.03,0.00,23.41,128.67,0.31,14.89,0.00
PJCIFN2,23/02/2024 22:22:00,229.21,226.13,227.94,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,29.01,166.03,0.00,64.79,131.08,1.92,16.63,0.00,8.96,149.94,0.00,11.29,125.60,-1.60,13.04,0.00,16.47,157.95,0.00,23.62,128.48,0.34,14.71,0.00
PJCIFN2,23/02/2024 22:23:00,229.34,226.26,227.96,0.13,0.72,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.09,163.76,0.00,63.49,131.37,1.92,16.60,0.00,8.99,149.85,0.00,11.31,124.95,-1.60,12.99,0.00,15.71,157.41,0.00,23.26,128.33,0.30,14.68,0.00
PJCIFN2,23/02/2024 22:24:00,229.47,226.26,227.97,0.13,0.73,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.07,0.00,28.83,165.82,0.00,78.73,132.32,1.92,17.13,0.00,8.96,150.02,0.00,11.29,125.46,-1.59,12.96,0.00,15.20,157.27,0.00,26.74,128.43,0.31,14.89,0.00
PJCIFN2,23/02/2024 22:25:00,229.47,226.38,227.97,0.13,0.77,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,29.53,176.17,0.00,65.30,181.51,1.92,16.60,0.00,9.58,149.59,0.00,11.89,125.53,-1.01,12.97,0.00,15.79,158.82,0.00,24.43,129.49,0.56,14.85,0.00
PJCIFN2,23/02/2024 22:26:00,229.21,226.13,227.92,0.13,0.72,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.02,163.54,0.00,64.65,131.29,1.92,17.21,0.00,8.97,149.84,0.00,11.32,125.58,-2.19,12.51,0.00,16.42,157.00,0.00,23.76,128.19,0.48,14.73,0.00
PJCIFN2,23/02/2024 22:27:00,229.60,226.13,227.94,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.93,166.54,0.00,64.03,131.22,1.92,16.57,0.00,8.95,149.94,0.00,11.85,125.74,-2.18,13.02,0.00,15.55,157.14,0.00,23.45,128.29,0.31,14.85,0.00
PJCIFN2,23/02/2024 22:28:00,229.34,226.38,228.07,0.13,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.06,0.00,29.33,167.84,0.00,64.10,131.66,1.92,16.63,0.00,8.37,150.01,0.00,10.73,90.74,-1.60,12.49,0.00,15.79,157.87,0.00,23.38,113.71,0.16,14.76,0.00
PJCIFN2,23/02/2024 22:29:00,229.86,226.64,228.27,0.13,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.43,0.00,0.06,0.00,28.93,166.05,0.00,78.28,126.48,1.93,16.64,0.00,9.50,152.12,0.00,11.29,90.52,-2.17,11.88,0.00,14.59,157.81,0.00,26.23,97.64,0.19,14.77,0.00
PJCIFN2,23/02/2024 22:30:00,229.73,226.38,228.20,0.14,0.74,0.00,0.28,0.53,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,32.21,167.89,0.00,63.52,121.65,3.65,17.21,0.00,10.14,150.10,0.00,11.85,90.11,-1.59,12.54,0.00,17.47,157.89,0.00,24.84,99.09,0.40,14.94,0.00
PJCIFN2,23/02/2024 22:31:00,229.60,226.26,228.18,0.12,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.06,0.00,28.42,167.96,0.00,66.62,133.05,1.92,17.15,0.00,9.57,149.17,0.00,11.31,88.69,-1.60,13.04,0.00,16.52,157.84,0.00,24.14,98.38,0.37,14.83,0.00
PJCIFN2,23/02/2024 22:32:00,229.47,226.26,228.16,0.13,0.74,0.00,0.28,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.07,0.00,29.85,166.35,0.00,64.21,163.16,2.50,17.16,0.00,8.39,152.03,0.00,11.87,89.22,-2.17,12.39,0.00,16.71,157.79,0.00,23.44,102.59,0.33,14.86,0.00
PJCIFN2,23/02/2024 22:33:00,229.60,226.64,228.13,0.14,0.73,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.46,0.00,0.07,0.00,31.65,166.10,0.00,63.08,128.81,3.10,16.63,0.00,9.53,151.18,0.00,11.28,90.54,-1.59,13.04,0.00,17.20,157.35,0.00,23.28,105.12,0.28,14.88,0.00
PJCIFN2,23/02/2024 22:34:00,229.60,226.13,228.13,0.13,0.72,0.00,0.34,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.46,0.00,0.07,0.00,30.41,164.74,0.00,77.47,129.54,1.93,16.65,0.00,9.58,151.03,0.00,11.28,89.85,-2.18,11.79,0.00,17.01,157.70,0.00,26.36,104.80,0.32,14.91,0.00
PJCIFN2,23/02/2024 22:35:00,229.73,226.38,228.11,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,29.33,166.03,0.00,66.00,132.18,1.92,16.63,0.00,8.94,150.27,0.00,11.31,90.59,-1.01,11.89,0.00,15.32,157.67,0.00,24.63,105.96,0.46,14.85,0.00
PJCIFN2,23/02/2024 22:36:00,229.60,225.74,228.05,0.13,0.75,0.00,0.28,0.79,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.06,0.00,29.90,170.69,0.00,64.32,179.38,1.92,17.17,0.00,9.50,148.76,0.00,11.87,90.62,-2.77,12.47,0.00,15.93,157.63,0.00,23.51,112.65,0.18,14.76,0.00
PJCIFN2,23/02/2024 22:37:00,229.60,226.26,227.90,0.13,0.79,0.00,0.29,0.80,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.06,0.00,29.27,179.46,0.00,65.34,181.51,1.93,17.17,0.00,7.80,149.27,0.00,11.27,108.99,-1.60,12.46,0.00,15.72,159.17,0.00,23.80,120.24,0.32,14.70,0.00
PJCIFN2,23/02/2024 22:38:00,229.21,226.26,228.01,0.13,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.06,0.00,29.92,168.94,0.00,64.72,131.22,1.92,16.60,0.00,8.97,150.27,0.00,10.12,108.86,-1.60,12.46,0.00,15.21,157.39,0.00,22.89,120.05,0.25,14.78,0.00
PJCIFN2,23/02/2024 22:39:00,229.73,226.26,227.93,0.13,0.72,0.00,0.36,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.52,0.00,0.06,0.00,29.42,165.95,0.00,81.10,131.22,2.49,16.55,0.00,8.37,150.52,0.00,11.26,108.80,-1.59,12.43,0.00,15.52,157.85,0.00,26.83,119.66,0.49,14.76,0.00
PJCIFN2,23/02/2024 22:40:00,229.47,226.26,228.08,0.13,0.74,0.00,0.28,0.81,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.07,0.00,30.60,169.03,0.00,63.56,184.70,1.92,17.16,0.00,9.49,148.60,0.00,11.30,109.39,-2.19,11.87,0.00,15.99,157.44,0.00,24.33,120.17,0.31,14.89,0.00
PJCIFN2,23/02/2024 22:41:00,229.34,226.38,228.04,0.13,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.07,0.00,28.88,167.09,0.00,64.10,131.87,1.92,17.16,0.00,8.39,150.27,0.00,11.92,108.68,-2.18,12.44,0.00,15.80,157.76,0.00,23.81,117.88,0.25,14.94,0.00
PJCIFN2,23/02/2024 22:42:00,229.73,226.00,227.99,0.13,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.07,0.00,29.25,168.96,0.00,64.03,131.42,2.48,16.60,0.00,10.08,149.26,0.00,11.86,110.16,-1.02,12.96,0.00,16.24,158.09,0.00,23.90,119.66,0.38,14.96,0.00
PJCIFN2,23/02/2024 22:43:00,229.47,226.38,227.98,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.06,0.00,29.85,169.06,0.00,64.68,131.66,1.92,17.24,0.00,9.50,150.10,0.00,10.70,108.65,-1.60,12.47,0.00,15.95,158.27,0.00,23.12,121.61,0.40,14.70,0.00
PJCIFN2,23/02/2024 22:44:00,229.34,226.13,228.00,0.13,0.74,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.06,0.00,29.93,166.88,0.00,80.34,131.22,1.91,17.06,0.00,9.48,149.50,0.00,11.83,108.77,-1.01,11.89,0.00,15.94,158.98,0.00,25.81,121.05,0.37,14.73,0.00
PJCIFN2,23/02/2024 22:45:00,229.34,226.38,227.99,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,29.83,167.28,0.00,66.00,131.88,1.92,16.64,0.00,8.98,152.28,0.00,11.31,108.86,-2.18,12.45,0.00,17.02,158.81,0.00,24.61,119.08,0.50,14.63,0.00
PJCIFN2,23/02/2024 22:46:00,229.47,226.51,227.99,0.13,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.52,0.00,0.07,0.00,29.52,169.13,0.00,64.21,131.22,2.50,17.07,0.00,9.53,150.42,0.00,11.31,109.23,-1.60,12.44,0.00,17.90,159.24,0.00,23.78,119.10,0.36,14.95,0.00
PJCIFN2,23/02/2024 22:47:00,229.34,226.51,228.02,0.12,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.07,0.00,28.45,168.26,0.00,65.30,132.38,1.92,16.60,0.00,9.55,150.51,0.00,11.30,109.17,-1.60,12.38,0.00,16.15,159.77,0.00,23.60,119.95,0.39,14.84,0.00
PJCIFN2,23/02/2024 22:48:00,229.47,225.87,227.90,0.13,0.74,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,29.28,168.37,0.00,65.34,182.05,3.09,17.06,0.00,10.09,152.81,0.00,11.85,110.62,-1.59,13.02,0.00,15.14,159.80,0.00,23.39,127.75,0.56,14.93,0.00
PJCIFN2,23/02/2024 22:49:00,229.21,226.00,227.72,0.13,0.81,0.00,0.35,0.81,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.57,0.00,0.07,0.00,29.20,183.51,0.00,79.17,183.91,3.08,17.09,0.00,9.55,150.25,0.00,11.29,126.18,-1.01,12.35,0.00,16.99,161.59,0.00,26.30,129.70,0.59,14.90,0.00
PJCIFN2,23/02/2024 22:50:00,229.60,226.26,227.82,0.13,0.74,0.00,0.29,0.80,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.06,0.00,29.88,169.72,0.00,64.72,180.83,2.49,17.16,0.00,7.77,150.10,0.00,11.85,124.43,-1.60,11.85,0.00,16.72,159.60,0.00,24.33,129.16,0.28,14.66,0.00
PJCIFN2,23/02/2024 22:51:00,229.21,225.87,227.84,0.12,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,28.25,170.51,0.00,64.54,131.29,1.92,16.39,0.00,9.48,152.43,0.00,11.26,125.46,-2.17,12.41,0.00,15.34,159.98,0.00,23.65,128.29,0.41,14.78,0.00
PJCIFN2,23/02/2024 22:52:00,229.34,226.26,227.89,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,29.81,168.46,0.00,64.10,131.52,2.49,17.02,0.00,9.54,152.08,0.00,11.29,125.74,-1.60,12.43,0.00,15.28,160.12,0.00,23.62,128.24,0.17,14.74,0.00
PJCIFN2,23/02/2024 22:53:00,229.08,225.87,227.80,0.13,0.74,0.00,0.28,0.80,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.55,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.57,0.00,0.06,0.00,29.50,168.19,0.00,64.25,182.40,1.91,17.12,0.00,8.93,155.05,0.00,11.26,125.54,-1.02,13.02,0.00,15.45,160.53,0.00,23.45,129.49,0.27,14.81,0.00
PJCIFN2,23/02/2024 22:54:00,229.08,226.00,227.77,0.13,0.74,0.00,0.35,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.95,168.57,0.00,79.71,132.88,2.49,17.10,0.00,9.49,149.85,0.00,11.26,125.16,-1.60,12.46,0.00,16.75,159.80,0.00,26.02,128.48,0.34,14.86,0.00
PJCIFN2,23/02/2024 22:55:00,229.47,226.00,227.85,0.13,0.74,0.00,0.30,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,28.72,169.14,0.00,67.05,131.36,1.91,16.55,0.00,8.95,152.45,0.00,10.71,125.67,-2.19,13.03,0.00,15.23,160.33,0.00,24.75,128.40,0.35,14.78,0.00
PJCIFN2,23/02/2024 22:56:00,229.08,225.87,227.81,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.99,168.09,0.00,64.72,132.18,1.92,17.18,0.00,8.95,151.59,0.00,11.87,125.16,-2.17,12.35,0.00,15.81,160.05,0.00,23.96,128.38,0.32,14.88,0.00
PJCIFN2,23/02/2024 22:57:00,229.21,226.13,227.83,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.81,168.27,0.00,65.19,131.15,2.51,17.19,0.00,8.97,151.59,0.00,11.85,125.81,-1.59,12.45,0.00,17.08,160.34,0.00,24.15,128.31,0.19,14.86,0.00
PJCIFN2,23/02/2024 22:58:00,229.47,225.87,227.86,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,28.65,168.62,0.00,64.10,132.55,1.92,17.19,0.00,8.96,153.45,0.00,10.72,125.81,-2.18,11.89,0.00,15.96,160.42,0.00,23.50,128.47,0.36,14.76,0.00
PJCIFN2,23/02/2024 22:59:00,229.08,226.00,227.84,0.13,0.74,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.06,0.00,28.67,168.18,0.00,77.92,133.58,1.92,17.13,0.00,9.49,151.69,0.00,11.29,125.83,-1.60,12.49,0.00,16.91,159.99,0.00,26.17,128.51,0.29,14.60,0.00
PJCIFN2,23/02/2024 23:00:00,229.21,226.00,227.75,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.06,0.00,29.43,169.73,0.00,64.79,132.10,2.51,16.60,0.00,10.10,152.26,0.00,11.33,126.25,-2.18,12.35,0.00,17.05,160.31,0.00,23.98,128.70,0.22,14.79,0.00
PJCIFN2,23/02/2024 23:01:00,229.21,226.00,227.80,0.13,0.79,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,28.88,179.28,0.00,65.23,131.74,1.92,17.18,0.00,9.52,151.01,0.00,11.28,126.11,-2.18,11.84,0.00,15.49,161.76,0.00,24.45,128.64,0.26,14.76,0.00
PJCIFN2,23/02/2024 23:02:00,229.34,226.26,227.88,0.13,0.74,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.43,168.56,0.00,77.16,132.40,1.92,17.18,0.00,8.96,151.76,0.00,11.86,125.67,-1.60,12.48,0.00,15.07,159.86,0.00,25.74,128.73,0.47,14.89,0.00
PJCIFN2,23/02/2024 23:03:00,229.34,226.13,227.84,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,29.25,169.21,0.00,63.63,132.55,2.48,17.12,0.00,9.50,151.02,0.00,11.24,126.41,-1.01,13.02,0.00,15.87,159.80,0.00,23.85,128.60,0.31,14.89,0.00
PJCIFN2,23/02/2024 23:04:00,229.21,226.00,227.87,0.13,0.74,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,28.81,167.67,0.00,78.73,133.35,3.09,17.73,0.00,8.36,152.67,0.00,11.86,124.48,-1.59,12.42,0.00,15.75,159.76,0.00,26.93,128.53,0.56,14.96,0.00
PJCIFN2,23/02/2024 23:05:00,229.34,225.74,227.88,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.06,0.00,30.48,169.82,0.00,65.19,131.81,1.92,16.63,0.00,8.38,150.35,0.00,11.87,125.88,-2.77,12.46,0.00,16.13,159.85,0.00,24.08,128.83,0.37,14.75,0.00
PJCIFN2,23/02/2024 23:06:00,229.86,226.26,227.87,0.13,0.74,0.00,0.29,0.82,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,28.86,168.47,0.00,65.27,185.49,2.49,16.60,0.00,8.32,151.42,0.00,11.81,124.52,-1.01,11.85,0.00,15.99,159.14,0.00,24.56,129.40,0.30,14.91,0.00
PJCIFN2,23/02/2024 23:07:00,228.96,226.00,227.84,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,28.98,168.28,0.00,65.92,132.18,1.92,16.60,0.00,8.97,151.67,0.00,11.83,125.97,-1.60,13.02,0.00,16.13,159.22,0.00,23.57,128.43,0.31,14.61,0.00
PJCIFN2,23/02/2024 23:08:00,229.73,226.38,228.00,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.07,0.00,29.53,166.66,0.00,65.27,131.06,2.49,17.09,0.00,9.51,151.59,0.00,11.26,109.32,-2.17,12.96,0.00,16.21,159.44,0.00,23.68,118.17,0.52,15.00,0.00
PJCIFN2,23/02/2024 23:09:00,229.98,225.87,228.00,0.13,0.73,0.00,0.33,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.41,165.73,0.00,74.86,130.99,2.50,17.73,0.00,8.96,150.77,0.00,11.87,109.88,-1.60,12.43,0.00,16.85,159.02,0.00,26.14,115.40,0.37,14.87,0.00
PJCIFN2,23/02/2024 23:10:00,229.47,225.74,228.00,0.14,0.74,0.00,0.29,0.59,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.91,169.52,0.00,65.27,132.96,5.41,17.21,0.00,6.02,150.27,0.00,11.25,107.51,-1.60,11.25,0.00,16.41,158.76,0.00,24.44,116.44,0.49,14.97,0.00
PJCIFN2,23/02/2024 23:11:00,229.34,226.26,228.06,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.06,0.00,29.38,169.43,0.00,63.63,131.30,1.92,17.14,0.00,10.14,150.85,0.00,11.85,108.18,-2.19,12.94,0.00,16.27,158.30,0.00,24.05,117.08,0.37,14.78,0.00
PJCIFN2,23/02/2024 23:12:00,229.34,226.51,228.03,0.14,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.06,0.00,31.01,166.03,0.00,63.70,131.43,1.92,16.62,0.00,9.56,151.09,0.00,11.85,110.28,-1.59,11.89,0.00,16.33,158.46,0.00,23.80,120.38,0.46,14.82,0.00
PJCIFN2,23/02/2024 23:13:00,229.34,226.00,227.98,0.13,0.78,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.52,0.00,0.06,0.00,30.53,178.50,0.00,64.57,131.51,2.51,16.57,0.00,8.97,149.68,0.00,10.71,109.47,-1.61,12.46,0.00,18.09,159.23,0.00,23.18,118.10,0.41,14.81,0.00
PJCIFN2,23/02/2024 23:14:00,230.11,226.13,228.04,0.13,0.73,0.00,0.32,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.52,0.00,0.07,0.00,29.03,167.09,0.00,73.78,132.33,2.49,17.21,0.00,8.39,150.25,0.00,11.29,109.69,-1.58,12.35,0.00,16.50,157.23,0.00,26.74,119.44,0.54,14.92,0.00
PJCIFN2,23/02/2024 23:15:00,229.47,226.26,228.00,0.13,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.06,0.00,28.85,165.45,0.00,64.68,132.68,1.93,16.54,0.00,9.55,149.51,0.00,11.89,109.63,-2.19,12.47,0.00,16.15,157.29,0.00,24.35,119.91,0.28,14.70,0.00
PJCIFN2,23/02/2024 23:16:00,229.21,226.26,228.03,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,28.99,168.37,0.00,63.59,132.76,1.92,17.16,0.00,9.54,149.60,0.00,11.34,108.86,-1.61,13.06,0.00,16.63,157.62,0.00,23.91,119.43,0.36,15.04,0.00
PJCIFN2,23/02/2024 23:17:00,229.34,226.26,228.02,0.14,0.72,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.54,0.00,0.06,0.00,31.10,164.56,0.00,64.90,132.84,1.92,16.58,0.00,10.07,147.76,0.00,11.28,108.99,-1.60,11.87,0.00,15.38,156.45,0.00,24.03,123.27,0.41,14.68,0.00
PJCIFN2,23/02/2024 23:18:00,229.34,226.13,227.93,0.13,0.72,0.00,0.28,0.80,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.57,0.00,0.06,0.00,28.90,163.63,0.00,63.63,182.74,2.51,17.10,0.00,8.36,149.76,0.00,11.31,125.67,-1.02,12.37,0.00,16.14,157.10,0.00,22.99,129.51,0.24,14.58,0.00
PJCIFN2,23/02/2024 23:19:00,229.47,226.26,227.95,0.12,0.73,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,28.26,165.73,0.00,76.98,131.58,2.50,17.12,0.00,9.50,147.84,0.00,11.32,123.10,-2.17,12.39,0.00,16.47,156.92,0.00,25.53,128.56,0.48,14.81,0.00
PJCIFN2,23/02/2024 23:20:00,229.60,226.26,227.95,0.13,0.72,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.03,165.27,0.00,64.76,131.72,2.50,17.17,0.00,9.55,149.50,0.00,12.43,126.10,-1.02,12.49,0.00,15.95,157.26,0.00,24.35,128.67,0.45,14.72,0.00
PJCIFN2,23/02/2024 23:21:00,229.73,226.38,227.99,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.69,169.22,0.00,64.10,132.90,1.92,16.60,0.00,9.56,150.42,0.00,10.71,126.68,-1.61,11.87,0.00,16.28,157.27,0.00,23.73,128.73,0.22,14.72,0.00
PJCIFN2,23/02/2024 23:22:00,229.34,226.13,227.94,0.14,0.72,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.96,165.02,0.00,65.34,131.74,2.48,16.63,0.00,9.54,150.69,0.00,10.70,125.74,-1.59,12.44,0.00,16.24,157.37,0.00,23.55,128.53,0.43,14.75,0.00
PJCIFN2,23/02/2024 23:23:00,229.21,225.61,227.85,0.13,0.75,0.00,0.28,0.79,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,28.85,169.15,0.00,64.14,180.34,3.07,17.15,0.00,10.10,151.26,0.00,11.27,124.87,-1.02,12.44,0.00,17.47,157.72,0.00,23.18,129.60,0.54,14.83,0.00
PJCIFN2,23/02/2024 23:24:00,229.34,226.51,227.97,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,28.91,166.69,0.00,65.34,132.23,1.93,17.64,0.00,9.57,149.67,0.00,10.69,125.37,-1.59,12.37,0.00,15.94,157.21,0.00,25.66,128.66,0.42,14.86,0.00
PJCIFN2,23/02/2024 23:25:00,229.34,226.00,227.88,0.13,0.80,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.52,181.35,0.00,64.14,132.38,2.50,16.64,0.00,9.57,149.02,0.00,11.84,125.98,-2.19,12.46,0.00,15.71,158.89,0.00,24.33,128.50,0.36,14.88,0.00
PJCIFN2,23/02/2024 23:26:00,229.08,226.00,227.88,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.54,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.14,167.59,0.00,64.65,131.29,2.51,17.02,0.00,8.96,150.77,0.00,11.32,124.62,-1.02,12.49,0.00,16.81,157.19,0.00,23.48,128.26,0.36,14.65,0.00
PJCIFN2,23/02/2024 23:27:00,229.21,226.00,227.87,0.14,0.74,0.00,0.29,0.64,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.57,0.00,0.07,0.00,31.56,167.39,0.00,64.98,146.61,1.92,16.62,0.00,8.97,150.68,0.00,11.85,126.27,-1.59,12.43,0.00,16.24,157.70,0.00,23.67,128.95,0.44,14.97,0.00
PJCIFN2,23/02/2024 23:28:00,229.34,225.87,227.73,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.48,167.70,0.00,63.01,131.87,2.50,16.56,0.00,8.37,151.61,0.00,10.68,124.64,-1.01,13.01,0.00,15.93,158.06,0.00,23.12,127.90,0.39,14.90,0.00
PJCIFN2,23/02/2024 23:29:00,228.83,225.49,227.50,0.13,0.75,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.65,169.25,0.00,80.06,130.71,1.92,17.12,0.00,8.95,152.00,0.00,11.26,124.80,-1.60,12.99,0.00,16.06,159.44,0.00,25.87,127.71,0.24,14.84,0.00
PJCIFN2,23/02/2024 23:30:00,229.21,225.74,227.42,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,28.88,168.16,0.00,66.24,131.81,2.50,17.09,0.00,8.95,149.51,0.00,11.26,124.29,-1.60,12.98,0.00,16.16,158.39,0.00,24.76,127.83,0.37,14.78,0.00
PJCIFN2,23/02/2024 23:31:00,229.21,225.61,227.79,0.13,0.74,0.00,0.29,0.58,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.15,167.89,0.00,65.23,132.83,3.66,16.60,0.00,8.95,149.76,0.00,11.29,125.65,-1.59,12.37,0.00,15.93,157.54,0.00,23.22,128.41,0.31,14.68,0.00
PJCIFN2,23/02/2024 23:32:00,229.73,226.00,227.94,0.12,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,28.28,166.15,0.00,65.92,132.76,1.92,17.03,0.00,9.54,148.43,0.00,11.29,125.44,-1.60,12.40,0.00,16.41,157.59,0.00,23.57,128.44,0.36,14.82,0.00
PJCIFN2,23/02/2024 23:33:00,229.34,226.26,227.90,0.13,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.40,167.16,0.00,64.07,131.89,1.92,16.62,0.00,9.51,152.02,0.00,10.70,125.39,-1.59,12.37,0.00,17.50,157.80,0.00,23.29,128.33,0.36,14.74,0.00
PJCIFN2,23/02/2024 23:34:00,229.34,226.00,227.88,0.13,0.74,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,29.60,167.11,0.00,78.55,131.81,2.51,17.00,0.00,9.56,150.02,0.00,10.75,125.95,-1.60,12.46,0.00,16.10,158.14,0.00,26.01,128.33,0.27,14.78,0.00
PJCIFN2,23/02/2024 23:35:00,229.47,226.00,227.83,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.48,168.35,0.00,64.21,132.83,2.50,17.72,0.00,8.37,151.62,0.00,11.28,125.74,-1.60,12.43,0.00,17.12,158.58,0.00,24.79,128.45,0.41,14.86,0.00
PJCIFN2,23/02/2024 23:36:00,229.34,226.00,227.93,0.14,0.74,0.00,0.28,0.72,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.55,0.00,0.06,0.00,31.01,167.90,0.00,63.59,163.31,1.92,16.57,0.00,9.56,150.27,0.00,11.29,109.26,-1.59,12.35,0.00,17.54,159.07,0.00,23.10,125.03,0.29,14.71,0.00
PJCIFN2,23/02/2024 23:37:00,229.60,225.61,228.00,0.13,0.79,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.47,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.51,0.00,0.06,0.00,30.00,181.14,0.00,65.04,131.00,1.92,17.20,0.00,8.99,151.62,0.00,10.13,108.06,-2.19,13.00,0.00,17.15,160.94,0.00,23.48,115.54,0.25,14.74,0.00
PJCIFN2,23/02/2024 23:38:00,229.73,226.26,228.02,0.13,0.74,0.00,0.28,0.58,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.50,0.00,0.06,0.00,30.46,169.14,0.00,63.52,131.64,3.65,16.60,0.00,10.08,151.45,0.00,10.68,108.89,-1.60,12.96,0.00,16.57,159.43,0.00,22.77,114.56,0.32,14.79,0.00
PJCIFN2,23/02/2024 23:39:00,229.34,225.61,227.95,0.13,0.75,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.06,0.00,30.65,169.34,0.00,79.26,131.96,1.92,16.59,0.00,8.34,152.06,0.00,10.67,109.04,-2.19,12.40,0.00,17.87,159.93,0.00,25.82,115.41,0.31,14.72,0.00
PJCIFN2,23/02/2024 23:40:00,229.47,226.00,227.80,0.13,0.74,0.00,0.29,0.71,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.52,0.00,0.07,0.00,30.78,167.65,0.00,65.27,161.99,1.92,18.73,0.00,9.48,151.18,0.00,11.24,108.62,-1.01,12.47,0.00,18.45,159.58,0.00,24.88,119.21,0.40,14.86,0.00
PJCIFN2,23/02/2024 23:41:00,229.47,226.00,227.86,0.13,0.76,0.00,0.28,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.52,0.00,0.07,0.00,30.76,171.68,0.00,64.21,164.39,1.93,17.14,0.00,8.95,150.92,0.00,11.83,108.34,-1.60,12.38,0.00,17.12,159.58,0.00,23.46,118.62,0.28,14.85,0.00
PJCIFN2,23/02/2024 23:42:00,229.47,226.26,227.91,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.47,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,29.48,168.35,0.00,65.27,132.32,1.91,18.88,0.00,8.95,153.86,0.00,10.13,107.69,-1.60,12.97,0.00,16.30,159.93,0.00,23.37,118.52,0.16,14.78,0.00
PJCIFN2,23/02/2024 23:43:00,229.08,226.13,227.85,0.13,0.74,0.00,0.28,0.80,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.53,0.00,0.06,0.00,29.83,168.26,0.00,64.25,181.82,1.92,16.61,0.00,8.93,153.42,0.00,11.30,108.49,-2.17,12.95,0.00,18.16,159.98,0.00,23.30,121.74,0.22,14.62,0.00
PJCIFN2,23/02/2024 23:44:00,229.47,225.87,227.92,0.13,0.75,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.53,0.00,0.06,0.00,30.78,170.32,0.00,78.01,132.02,1.92,16.65,0.00,10.10,153.60,0.00,11.28,109.20,-1.60,12.43,0.00,17.16,160.02,0.00,26.32,120.88,0.37,14.80,0.00
PJCIFN2,23/02/2024 23:45:00,229.47,225.74,227.83,0.13,0.77,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.53,0.00,0.06,0.00,30.50,174.01,0.00,64.50,135.37,1.92,17.16,0.00,8.96,153.53,0.00,12.42,108.83,-2.17,12.42,0.00,17.92,160.65,0.00,24.96,121.29,0.27,14.65,0.00
PJCIFN2,23/02/2024 23:46:00,229.34,226.13,227.92,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.48,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.53,0.00,0.06,0.00,30.81,167.61,0.00,64.61,130.64,1.91,16.55,0.00,10.14,153.16,0.00,11.30,109.08,-1.01,11.92,0.00,17.54,159.98,0.00,23.88,121.45,0.40,14.72,0.00
PJCIFN2,23/02/2024 23:47:00,229.47,226.00,227.92,0.13,0.76,0.00,0.29,0.58,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.53,0.00,0.07,0.00,29.97,171.19,0.00,64.76,132.69,3.65,17.17,0.00,9.56,154.41,0.00,11.27,108.86,-1.60,12.94,0.00,17.97,160.11,0.00,23.71,120.62,0.51,14.93,0.00
PJCIFN2,23/02/2024 23:48:00,229.21,226.13,227.87,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.53,0.00,0.06,0.00,30.79,168.07,0.00,63.05,132.24,2.50,16.57,0.00,10.08,151.59,0.00,11.26,107.39,-2.17,12.38,0.00,17.18,160.23,0.00,23.38,121.28,0.21,14.69,0.00
PJCIFN2,23/02/2024 23:49:00,229.73,225.74,227.84,0.13,0.81,0.00,0.36,0.78,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.53,0.00,0.07,0.00,29.80,185.07,0.00,81.64,176.26,2.50,16.98,0.00,8.95,149.10,0.00,11.83,109.63,-1.59,12.97,0.00,17.41,161.87,0.00,26.75,121.16,0.28,14.85,0.00
PJCIFN2,23/02/2024 23:50:00,229.34,226.13,227.86,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.53,0.00,0.07,0.00,30.74,170.49,0.00,64.03,131.66,3.08,17.17,0.00,10.75,151.18,0.00,11.85,109.51,-2.19,11.79,0.00,18.46,159.89,0.00,24.03,121.00,0.26,14.85,0.00
PJCIFN2,23/02/2024 23:51:00,229.21,225.61,227.83,0.13,0.75,0.00,0.29,0.81,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.53,0.00,0.06,0.00,30.69,169.25,0.00,65.04,183.07,2.51,17.17,0.00,10.15,154.81,0.00,11.85,109.39,-1.59,12.43,0.00,17.90,160.06,0.00,24.84,120.51,0.38,14.78,0.00
PJCIFN2,23/02/2024 23:52:00,229.73,226.13,227.97,0.13,0.76,0.00,0.29,0.58,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.53,0.00,0.07,0.00,29.53,172.84,0.00,65.34,131.89,3.68,17.17,0.00,8.93,150.68,0.00,11.86,110.37,-2.74,11.83,0.00,17.85,159.80,0.00,23.57,120.91,0.43,14.93,0.00
PJCIFN2,23/02/2024 23:53:00,229.47,225.87,227.83,0.13,0.74,0.00,0.28,0.72,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.54,0.00,0.07,0.00,30.53,167.77,0.00,63.52,164.39,3.06,17.15,0.00,10.08,149.01,0.00,11.28,109.66,-1.60,12.50,0.00,17.54,159.83,0.00,23.44,123.58,0.47,14.94,0.00
PJCIFN2,23/02/2024 23:54:00,229.08,226.00,227.82,0.13,0.74,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,29.52,168.07,0.00,78.91,132.09,1.92,17.11,0.00,10.12,150.42,0.00,11.27,126.25,-1.59,12.36,0.00,17.23,158.82,0.00,26.04,128.70,0.24,14.70,0.00
PJCIFN2,23/02/2024 23:55:00,229.08,226.13,227.87,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,29.45,169.91,0.00,65.81,132.23,3.07,17.15,0.00,8.95,149.93,0.00,10.71,125.74,-2.18,11.85,0.00,16.51,159.29,0.00,24.25,128.78,0.54,14.84,0.00
PJCIFN2,23/02/2024 23:56:00,229.60,226.26,227.85,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.17,168.75,0.00,64.68,131.66,2.52,16.53,0.00,10.08,152.08,0.00,11.28,125.81,-2.18,12.45,0.00,16.90,158.71,0.00,24.75,128.73,0.43,14.88,0.00
PJCIFN2,23/02/2024 23:57:00,229.47,226.26,227.87,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.57,0.00,0.07,0.00,30.43,167.97,0.00,64.10,132.47,1.92,17.15,0.00,10.08,150.18,0.00,12.43,124.66,-2.75,13.02,0.00,17.46,158.59,0.00,23.84,128.79,0.40,14.94,0.00
PJCIFN2,23/02/2024 23:58:00,229.60,225.23,227.63,0.13,0.74,0.00,0.28,0.82,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.62,0.00,0.06,0.00,28.52,168.86,0.00,64.29,185.81,2.51,16.63,0.00,8.91,151.91,0.00,10.68,124.10,-2.78,12.36,0.00,15.80,158.42,0.00,22.82,140.24,0.30,14.67,0.00