PJCIFN2,21/02/2024 23:59:00,229.47,225.87,227.99,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.62,169.62,0.00,78.64,141.03,3.08,18.18,0.00,10.65,152.19,0.00,11.85,118.15,-1.60,13.00,0.00,17.06,160.33,0.00,28.15,128.74,0.38,15.10,0.00
PJCIFN2,22/02/2024 00:00:00,229.34,226.13,228.05,0.14,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.15,170.10,0.00,66.07,141.78,2.51,16.59,0.00,10.16,152.77,0.00,11.85,117.75,-1.59,13.04,0.00,17.98,159.55,0.00,24.19,127.93,0.65,15.09,0.00
PJCIFN2,22/02/2024 00:01:00,229.98,226.26,228.02,0.13,0.79,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.06,0.00,30.62,180.88,0.00,64.25,141.51,1.92,17.75,0.00,10.13,152.67,0.00,10.66,100.79,-1.59,12.41,0.00,16.68,161.28,0.00,24.02,126.01,0.29,14.75,0.00
PJCIFN2,22/02/2024 00:02:00,229.60,226.51,228.20,0.13,0.75,0.00,0.34,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.43,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.49,0.00,0.07,0.00,30.78,171.75,0.00,77.56,135.72,2.51,17.08,0.00,10.72,150.77,0.00,10.11,97.54,-1.02,12.46,0.00,18.75,160.09,0.00,26.08,112.39,0.48,14.96,0.00
PJCIFN2,22/02/2024 00:03:00,229.73,226.38,228.16,0.14,0.75,0.00,0.30,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.50,0.00,0.07,0.00,32.16,169.34,0.00,67.12,139.41,1.91,16.60,0.00,10.13,152.19,0.00,11.31,98.73,-2.78,13.07,0.00,17.49,160.09,0.00,24.45,114.72,0.32,14.92,0.00
PJCIFN2,22/02/2024 00:04:00,229.60,226.13,228.19,0.14,0.74,0.00,0.35,0.68,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.08,0.70,0.00,0.13,0.50,0.00,0.07,0.00,31.17,168.54,0.00,79.22,154.77,1.92,17.21,0.00,9.57,152.34,0.00,11.89,99.26,-2.17,12.99,0.00,18.31,159.95,0.00,28.54,114.44,0.25,15.20,0.00
PJCIFN2,22/02/2024 00:05:00,230.24,226.00,228.10,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.52,0.00,0.07,0.00,30.05,170.80,0.00,63.67,141.35,1.92,17.19,0.00,10.12,153.07,0.00,10.71,97.98,-2.18,12.45,0.00,17.89,159.48,0.00,24.37,119.15,0.36,14.92,0.00
PJCIFN2,22/02/2024 00:06:00,229.73,226.26,228.12,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,31.56,170.89,0.00,64.79,142.10,2.48,17.15,0.00,10.74,151.26,0.00,10.76,117.11,-1.61,12.99,0.00,17.14,159.00,0.00,23.96,127.95,0.27,14.79,0.00
PJCIFN2,22/02/2024 00:07:00,229.60,226.51,228.05,0.13,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.10,169.22,0.00,64.14,143.08,3.07,18.28,0.00,10.66,151.36,0.00,11.28,117.23,-1.02,12.45,0.00,17.56,158.94,0.00,24.86,128.90,0.49,14.93,0.00
PJCIFN2,22/02/2024 00:08:00,229.60,226.13,228.09,0.14,0.75,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.57,0.00,0.07,0.00,31.63,170.89,0.00,64.61,178.80,3.09,17.75,0.00,8.97,152.17,0.00,10.67,118.06,-1.60,12.99,0.00,16.57,158.48,0.00,23.53,129.61,0.50,15.02,0.00
PJCIFN2,22/02/2024 00:09:00,229.60,225.49,227.74,0.13,0.75,0.00,0.34,0.84,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.58,0.00,0.07,0.00,29.38,170.61,0.00,77.75,192.44,2.51,17.16,0.00,9.44,150.85,0.00,11.30,117.43,-1.60,11.83,0.00,15.92,159.87,0.00,28.16,132.75,0.30,14.87,0.00
PJCIFN2,22/02/2024 00:10:00,229.60,226.13,227.94,0.13,0.74,0.00,0.29,0.69,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.12,167.97,0.00,64.72,156.73,2.50,17.72,0.00,8.98,152.84,0.00,11.83,118.58,-1.59,13.02,0.00,18.23,159.24,0.00,24.76,128.20,0.62,15.09,0.00
PJCIFN2,22/02/2024 00:11:00,229.86,226.51,228.09,0.13,0.74,0.00,0.28,0.84,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,30.53,167.58,0.00,64.14,191.21,2.51,17.16,0.00,8.94,151.43,0.00,11.36,117.31,-2.18,12.39,0.00,17.76,158.27,0.00,23.70,130.73,0.32,14.84,0.00
PJCIFN2,22/02/2024 00:12:00,229.47,226.51,228.14,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,29.53,168.76,0.00,64.79,142.54,3.06,17.13,0.00,10.12,148.85,0.00,11.28,117.76,-1.01,13.05,0.00,16.84,157.82,0.00,25.56,128.99,0.44,15.06,0.00
PJCIFN2,22/02/2024 00:13:00,229.60,226.26,228.11,0.13,0.78,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,29.90,177.61,0.00,66.00,143.08,1.93,17.18,0.00,10.70,150.18,0.00,10.11,117.17,-1.60,12.97,0.00,18.09,159.34,0.00,23.24,128.87,0.44,15.04,0.00
PJCIFN2,22/02/2024 00:14:00,229.60,226.26,228.12,0.13,0.73,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,30.03,166.29,0.00,78.59,141.33,1.93,17.84,0.00,10.15,152.10,0.00,11.29,117.56,-1.01,12.43,0.00,17.45,157.84,0.00,28.29,126.86,0.44,15.20,0.00
PJCIFN2,22/02/2024 00:15:00,229.60,226.38,228.15,0.13,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.92,165.56,0.00,63.77,141.33,2.51,17.18,0.00,10.13,150.92,0.00,11.30,117.61,-1.60,12.47,0.00,16.71,157.73,0.00,23.66,127.99,0.45,14.96,0.00
PJCIFN2,22/02/2024 00:16:00,229.60,226.26,228.20,0.13,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.05,168.65,0.00,64.18,141.51,1.92,16.60,0.00,8.96,149.35,0.00,10.70,117.03,-2.19,12.40,0.00,17.94,157.27,0.00,23.46,127.14,0.29,14.81,0.00
PJCIFN2,22/02/2024 00:17:00,229.47,225.23,228.17,0.14,0.73,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.03,167.25,0.00,65.92,176.98,3.10,17.21,0.00,10.14,150.11,0.00,11.29,116.72,-1.01,13.05,0.00,17.87,157.38,0.00,24.70,128.27,0.37,14.92,0.00
PJCIFN2,22/02/2024 00:18:00,229.60,226.26,228.23,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.52,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.93,169.34,0.00,63.12,141.99,3.07,17.81,0.00,9.55,149.68,0.00,10.13,118.20,-1.02,12.52,0.00,17.03,157.13,0.00,22.72,128.95,0.39,14.95,0.00
PJCIFN2,22/02/2024 00:19:00,229.73,226.38,228.13,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.07,0.00,30.20,167.96,0.00,79.22,140.95,2.49,17.22,0.00,9.55,149.69,0.00,10.12,116.52,-2.18,11.86,0.00,16.59,157.56,0.00,27.79,128.63,0.28,14.95,0.00
PJCIFN2,22/02/2024 00:20:00,229.60,226.26,228.14,0.14,0.72,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,31.17,165.24,0.00,64.83,141.67,3.08,17.15,0.00,10.19,150.10,0.00,10.75,118.41,-2.19,13.11,0.00,17.98,157.40,0.00,23.58,128.10,0.39,14.97,0.00
PJCIFN2,22/02/2024 00:21:00,229.60,226.64,228.18,0.13,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,29.95,169.43,0.00,63.63,143.91,2.51,17.17,0.00,10.14,148.51,0.00,11.26,118.28,-1.60,12.47,0.00,18.14,157.14,0.00,23.46,130.02,0.35,14.85,0.00
PJCIFN2,22/02/2024 00:22:00,229.60,225.87,228.21,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.59,168.73,0.00,65.49,140.58,1.92,17.17,0.00,10.13,150.85,0.00,11.29,118.48,-1.60,12.50,0.00,18.29,157.01,0.00,24.20,128.38,0.36,14.76,0.00
PJCIFN2,22/02/2024 00:23:00,229.47,225.87,228.17,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,30.14,167.56,0.00,64.90,140.74,2.51,17.18,0.00,10.66,149.77,0.00,10.71,118.55,-2.17,13.06,0.00,18.09,157.33,0.00,23.12,127.37,0.33,14.90,0.00
PJCIFN2,22/02/2024 00:24:00,229.60,226.26,228.14,0.14,0.73,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,31.58,167.93,0.00,76.89,141.86,1.92,17.13,0.00,9.54,150.01,0.00,10.18,116.07,-1.59,12.37,0.00,17.22,157.99,0.00,28.23,127.91,0.40,14.98,0.00
PJCIFN2,22/02/2024 00:25:00,229.73,226.26,228.12,0.14,0.79,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,31.63,178.37,0.00,63.74,141.35,2.49,17.18,0.00,9.55,151.18,0.00,11.87,117.31,-1.60,13.04,0.00,17.28,158.96,0.00,23.77,127.21,0.33,14.94,0.00
PJCIFN2,22/02/2024 00:26:00,229.60,226.51,228.20,0.14,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,31.59,166.24,0.00,65.53,140.66,1.93,17.23,0.00,9.55,151.20,0.00,11.29,116.13,-2.76,11.87,0.00,17.31,157.26,0.00,23.33,127.10,0.32,14.93,0.00
PJCIFN2,22/02/2024 00:27:00,229.60,226.38,228.17,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.98,168.43,0.00,65.45,141.43,2.50,17.05,0.00,9.55,150.51,0.00,10.71,115.68,-2.19,12.45,0.00,17.20,157.59,0.00,24.28,127.37,0.36,15.02,0.00
PJCIFN2,22/02/2024 00:28:00,229.60,225.87,228.12,0.14,0.72,0.00,0.28,0.76,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,32.27,164.99,0.00,64.36,172.86,2.50,17.24,0.00,9.55,150.77,0.00,11.28,117.10,-1.60,12.52,0.00,18.78,157.52,0.00,23.34,128.97,0.50,15.06,0.00
PJCIFN2,22/02/2024 00:29:00,229.73,226.26,228.13,0.14,0.74,0.00,0.34,0.62,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.35,167.11,0.00,77.52,141.49,2.51,16.63,0.00,10.15,148.68,0.00,10.70,117.10,-2.19,13.05,0.00,16.87,157.14,0.00,25.94,127.64,0.46,14.93,0.00
PJCIFN2,22/02/2024 00:30:00,229.60,226.38,228.12,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.09,166.78,0.00,64.83,141.09,3.10,17.20,0.00,11.23,151.09,0.00,11.29,116.65,-1.60,12.47,0.00,17.97,157.43,0.00,24.84,128.52,0.55,14.95,0.00
PJCIFN2,22/02/2024 00:31:00,229.60,226.38,228.14,0.14,0.73,0.00,0.28,0.78,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,31.24,166.38,0.00,64.14,176.25,1.92,17.14,0.00,8.39,149.93,0.00,11.29,118.33,-2.77,13.00,0.00,17.48,157.45,0.00,23.72,130.10,0.30,15.04,0.00
PJCIFN2,22/02/2024 00:32:00,229.34,226.64,228.05,0.13,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,29.58,168.65,0.00,63.67,141.72,3.10,16.63,0.00,8.95,149.52,0.00,11.28,115.75,-2.76,11.79,0.00,16.80,156.67,0.00,24.29,130.29,0.32,14.91,0.00
PJCIFN2,22/02/2024 00:33:00,229.47,226.51,228.17,0.14,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,31.29,168.15,0.00,64.14,141.99,2.51,17.18,0.00,9.56,150.35,0.00,11.26,118.75,-1.02,13.05,0.00,18.07,157.33,0.00,23.11,127.01,0.40,15.04,0.00
PJCIFN2,22/02/2024 00:34:00,229.47,226.51,228.10,0.14,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.15,167.69,0.00,79.40,142.42,2.49,17.19,0.00,9.57,150.18,0.00,9.54,117.31,-1.60,12.47,0.00,17.72,157.50,0.00,25.68,127.60,0.41,15.02,0.00
PJCIFN2,22/02/2024 00:35:00,229.47,226.51,228.15,0.14,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.55,0.00,0.07,0.00,32.17,165.84,0.00,65.30,142.34,3.07,17.21,0.00,10.72,149.35,0.00,10.71,116.97,-2.18,12.49,0.00,17.38,157.63,0.00,25.27,126.41,0.44,14.98,0.00
PJCIFN2,22/02/2024 00:36:00,229.60,226.38,228.10,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.57,0.00,0.07,0.00,29.88,168.35,0.00,63.67,142.42,2.52,17.16,0.00,9.56,151.87,0.00,11.28,118.33,-2.17,12.36,0.00,16.55,157.41,0.00,23.41,130.15,0.47,15.06,0.00
PJCIFN2,22/02/2024 00:37:00,229.60,226.38,228.10,0.13,0.79,0.00,0.28,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,28.85,180.86,0.00,64.32,143.91,1.91,16.66,0.00,10.14,149.35,0.00,11.27,116.72,-2.18,13.56,0.00,17.95,158.41,0.00,24.22,127.92,0.18,14.94,0.00
PJCIFN2,22/02/2024 00:38:00,229.47,226.51,228.16,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,31.31,171.08,0.00,64.72,139.79,2.51,17.15,0.00,10.14,148.60,0.00,10.72,117.76,-1.61,11.83,0.00,16.72,157.21,0.00,23.06,126.83,0.31,15.04,0.00
PJCIFN2,22/02/2024 00:39:00,229.34,226.38,228.14,0.14,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.59,168.94,0.00,79.22,142.58,3.09,17.07,0.00,11.32,151.09,0.00,10.73,117.76,-2.18,12.52,0.00,17.87,157.51,0.00,25.94,127.86,0.35,14.92,0.00
PJCIFN2,22/02/2024 00:40:00,229.73,225.87,228.09,0.14,0.74,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.92,168.07,0.00,65.12,140.12,1.92,16.63,0.00,10.14,150.94,0.00,11.86,118.41,-2.19,13.03,0.00,17.81,157.66,0.00,25.63,128.25,0.39,14.85,0.00
PJCIFN2,22/02/2024 00:41:00,229.47,226.51,228.17,0.13,0.73,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.54,0.00,0.07,0.00,30.15,166.71,0.00,65.34,140.69,2.51,16.64,0.00,10.14,150.53,0.00,10.71,99.04,-2.18,12.42,0.00,17.11,157.59,0.00,23.54,122.23,0.28,14.86,0.00
PJCIFN2,22/02/2024 00:42:00,229.98,226.38,228.24,0.13,0.74,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.07,0.00,30.50,168.62,0.00,65.27,150.35,1.93,17.20,0.00,9.56,150.11,0.00,10.70,97.28,-2.77,12.99,0.00,16.72,157.98,0.00,23.54,114.55,0.23,15.08,0.00
PJCIFN2,22/02/2024 00:43:00,229.73,226.38,228.29,0.13,0.74,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.43,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.50,0.00,0.07,0.00,29.45,168.73,0.00,63.81,138.32,2.51,16.65,0.00,8.94,152.02,0.00,10.13,98.59,-1.59,12.41,0.00,17.77,158.15,0.00,23.78,113.25,0.43,14.89,0.00
PJCIFN2,22/02/2024 00:44:00,229.86,226.38,228.28,0.13,0.75,0.00,0.30,0.73,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,28.98,169.06,0.00,67.16,164.90,1.93,17.10,0.00,9.56,151.45,0.00,10.71,98.51,-2.19,13.05,0.00,16.19,159.05,0.00,23.88,116.77,0.34,15.18,0.00
PJCIFN2,22/02/2024 00:45:00,229.34,226.51,228.14,0.14,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.17,170.90,0.00,76.40,140.69,2.50,17.21,0.00,10.72,151.26,0.00,11.85,96.90,-1.59,12.41,0.00,17.30,159.85,0.00,27.36,116.83,0.41,15.01,0.00
PJCIFN2,22/02/2024 00:46:00,229.86,226.26,228.14,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.44,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.53,0.00,0.07,0.00,31.17,170.90,0.00,64.76,140.95,1.92,17.13,0.00,10.16,153.71,0.00,10.13,99.85,-1.60,13.52,0.00,17.35,160.06,0.00,23.41,120.97,0.34,14.98,0.00
PJCIFN2,22/02/2024 00:47:00,229.73,226.26,228.00,0.14,0.74,0.00,0.28,0.71,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,31.33,168.64,0.00,63.67,159.79,1.93,17.16,0.00,10.14,151.83,0.00,11.85,118.26,-1.01,12.99,0.00,16.97,159.99,0.00,23.55,128.60,0.56,15.00,0.00
PJCIFN2,22/02/2024 00:48:00,229.47,226.64,228.11,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.55,0.00,0.07,0.00,28.85,170.70,0.00,64.25,141.25,2.50,17.03,0.00,10.11,152.96,0.00,11.27,117.43,-1.60,12.45,0.00,17.42,159.44,0.00,24.22,126.48,0.26,14.84,0.00
PJCIFN2,22/02/2024 00:49:00,229.47,226.00,228.02,0.14,0.79,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.56,0.00,0.07,0.00,31.35,179.23,0.00,64.83,180.48,1.92,17.20,0.00,9.54,151.69,0.00,11.30,118.03,-1.60,12.93,0.00,17.68,161.52,0.00,23.75,128.36,0.37,15.05,0.00
PJCIFN2,22/02/2024 00:50:00,229.34,225.61,227.96,0.13,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.31,169.25,0.00,77.69,141.96,1.92,17.69,0.00,10.74,151.85,0.00,11.27,117.10,-2.76,12.38,0.00,17.88,159.99,0.00,28.43,127.69,0.30,14.88,0.00
PJCIFN2,22/02/2024 00:51:00,229.21,226.26,228.05,0.14,0.75,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.57,0.00,0.07,0.00,31.26,170.22,0.00,65.41,188.78,1.92,17.16,0.00,10.17,153.62,0.00,11.29,118.35,-1.02,13.55,0.00,17.91,159.88,0.00,23.68,130.61,0.40,15.08,0.00
PJCIFN2,22/02/2024 00:52:00,229.47,226.26,228.07,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.81,169.81,0.00,63.59,141.33,2.50,17.16,0.00,10.14,153.19,0.00,11.85,119.32,-1.01,13.07,0.00,16.37,159.89,0.00,23.94,128.32,0.53,15.15,0.00
PJCIFN2,22/02/2024 00:53:00,229.73,226.13,228.02,0.13,0.75,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,29.27,169.44,0.00,64.83,173.35,1.92,17.13,0.00,10.13,153.12,0.00,11.28,116.65,-1.60,12.95,0.00,16.82,159.87,0.00,24.49,130.06,0.20,14.87,0.00
PJCIFN2,22/02/2024 00:54:00,229.34,226.26,228.09,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.50,171.27,0.00,67.86,141.14,1.92,17.04,0.00,10.65,151.85,0.00,11.29,117.18,-1.61,12.43,0.00,17.34,160.39,0.00,23.63,126.94,0.35,15.07,0.00
PJCIFN2,22/02/2024 00:55:00,229.73,224.46,228.00,0.13,0.74,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,29.47,168.92,0.00,65.38,178.68,1.93,16.64,0.00,10.14,152.53,0.00,12.47,117.76,-1.60,12.44,0.00,15.97,159.49,0.00,24.36,129.11,0.49,15.00,0.00
PJCIFN2,22/02/2024 00:56:00,229.73,226.13,228.07,0.14,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.54,0.00,0.07,0.00,31.75,167.99,0.00,64.43,141.03,1.92,16.63,0.00,10.14,153.36,0.00,11.29,99.94,-2.19,12.38,0.00,17.54,159.93,0.00,24.80,123.48,0.30,14.88,0.00
PJCIFN2,22/02/2024 00:57:00,229.73,226.51,228.20,0.14,0.75,0.00,0.29,0.55,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.50,0.00,0.07,0.00,31.29,170.88,0.00,66.07,124.52,3.66,17.10,0.00,9.60,152.52,0.00,10.71,97.72,-2.19,11.23,0.00,17.13,160.28,0.00,23.98,113.18,0.46,14.96,0.00
PJCIFN2,22/02/2024 00:58:00,229.60,226.51,228.24,0.14,0.74,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.49,0.00,0.07,0.00,33.07,169.81,0.00,64.21,134.86,1.92,17.14,0.00,9.51,150.01,0.00,11.33,98.65,-2.17,11.81,0.00,18.12,159.84,0.00,24.67,111.95,0.38,15.01,0.00
PJCIFN2,22/02/2024 00:59:00,229.60,226.64,228.22,0.14,0.74,0.00,0.33,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.06,0.00,31.03,168.65,0.00,76.25,138.71,1.92,17.16,0.00,10.14,146.68,0.00,11.85,98.18,-1.61,11.93,0.00,16.89,157.87,0.00,25.78,113.15,0.36,14.82,0.00
PJCIFN2,22/02/2024 01:00:00,229.73,226.64,228.26,0.13,0.72,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.44,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.51,0.00,0.07,0.00,30.69,164.99,0.00,66.11,141.94,2.50,17.74,0.00,10.69,147.26,0.00,10.71,99.85,-2.19,12.41,0.00,18.11,155.05,0.00,24.14,116.33,0.46,15.14,0.00
PJCIFN2,22/02/2024 01:01:00,229.47,226.26,228.13,0.14,0.80,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.44,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.54,0.00,0.07,0.00,32.14,180.29,0.00,66.54,140.98,1.92,17.18,0.00,10.68,144.92,0.00,11.85,100.79,-1.02,12.52,0.00,18.53,156.13,0.00,25.86,122.76,0.42,15.03,0.00
PJCIFN2,22/02/2024 01:02:00,229.34,226.13,228.12,0.14,0.73,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.67,0.00,0.11,0.56,0.00,0.07,0.00,31.26,166.31,0.00,64.79,140.85,1.93,16.57,0.00,9.52,144.35,0.00,10.74,117.18,-2.77,12.50,0.00,17.23,153.94,0.00,25.13,128.20,0.15,15.02,0.00
PJCIFN2,22/02/2024 01:03:00,229.73,226.13,228.24,0.14,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.68,0.00,0.12,0.55,0.00,0.06,0.00,31.70,167.31,0.00,76.98,140.87,1.93,16.67,0.00,9.56,144.60,0.00,11.87,116.98,-2.78,12.47,0.00,16.34,155.67,0.00,26.28,126.63,0.19,14.80,0.00
PJCIFN2,22/02/2024 01:04:00,229.60,226.38,228.20,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.52,167.01,0.00,65.88,141.11,2.49,17.06,0.00,10.12,151.20,0.00,11.85,116.98,-1.59,12.47,0.00,16.98,158.25,0.00,24.27,127.73,0.36,14.93,0.00
PJCIFN2,22/02/2024 01:05:00,229.47,226.13,228.12,0.13,0.74,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.14,168.83,0.00,79.26,143.51,2.50,17.22,0.00,10.13,150.61,0.00,11.33,117.36,-1.02,12.45,0.00,16.71,158.46,0.00,25.91,128.53,0.44,14.98,0.00
PJCIFN2,22/02/2024 01:06:00,229.34,226.77,228.22,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.42,166.66,0.00,65.96,141.83,1.92,17.20,0.00,10.09,151.61,0.00,11.90,117.18,-1.01,12.41,0.00,16.43,158.29,0.00,24.40,128.16,0.40,14.97,0.00
PJCIFN2,22/02/2024 01:07:00,229.60,226.26,228.12,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,30.45,169.15,0.00,67.71,140.61,1.92,17.14,0.00,8.36,150.85,0.00,11.33,115.68,-1.60,12.42,0.00,17.67,157.96,0.00,26.87,127.73,0.54,15.00,0.00
PJCIFN2,22/02/2024 01:08:00,229.73,226.51,228.12,0.14,0.74,0.00,0.30,0.75,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,31.68,169.70,0.00,68.40,172.28,2.49,17.05,0.00,9.55,149.94,0.00,13.63,116.97,-1.60,12.44,0.00,17.78,157.74,0.00,27.11,127.07,0.32,14.98,0.00
PJCIFN2,22/02/2024 01:09:00,229.60,226.77,228.26,0.13,0.73,0.00,0.36,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.49,0.00,0.07,0.00,29.88,167.56,0.00,81.24,138.63,2.52,17.84,0.00,9.58,151.11,0.00,12.48,98.73,-2.78,12.49,0.00,16.67,157.91,0.00,27.90,111.27,0.46,15.11,0.00
PJCIFN2,22/02/2024 01:10:00,230.24,226.38,228.36,0.14,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.44,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.48,0.00,0.07,0.00,32.30,167.39,0.00,64.87,135.75,1.93,17.17,0.00,10.74,150.61,0.00,10.71,99.12,-2.19,12.99,0.00,17.85,157.71,0.00,24.07,109.80,0.38,15.01,0.00
PJCIFN2,22/02/2024 01:11:00,229.73,226.90,228.39,0.13,0.73,0.00,0.29,0.77,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.49,0.00,0.07,0.00,30.71,165.98,0.00,66.65,174.03,2.52,16.65,0.00,10.17,152.03,0.00,11.87,97.95,-2.19,11.93,0.00,18.57,157.81,0.00,26.38,112.58,0.47,15.10,0.00
PJCIFN2,22/02/2024 01:12:00,229.60,226.77,228.33,0.14,0.73,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.50,0.00,0.07,0.00,32.25,167.84,0.00,64.25,138.55,1.92,17.63,0.00,9.57,149.94,0.00,11.34,98.07,-1.61,13.04,0.00,17.28,157.82,0.00,23.84,113.12,0.36,15.06,0.00
PJCIFN2,22/02/2024 01:13:00,229.73,226.77,228.32,0.13,0.80,0.00,0.32,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.50,0.00,0.07,0.00,30.12,181.62,0.00,73.07,143.00,2.51,17.16,0.00,10.14,150.78,0.00,11.34,98.51,-1.60,12.99,0.00,18.07,159.08,0.00,26.11,114.02,0.37,15.06,0.00
PJCIFN2,22/02/2024 01:14:00,229.73,226.38,228.33,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,30.20,167.99,0.00,66.00,141.03,1.92,16.60,0.00,8.98,148.68,0.00,11.87,97.32,-2.18,11.83,0.00,15.86,157.51,0.00,24.06,119.24,0.35,14.86,0.00
PJCIFN2,22/02/2024 01:15:00,229.60,226.64,228.24,0.14,0.72,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.68,165.52,0.00,74.69,142.12,1.93,17.16,0.00,10.11,150.78,0.00,11.89,118.78,-2.18,12.47,0.00,16.48,157.46,0.00,25.71,127.61,0.34,15.01,0.00
PJCIFN2,22/02/2024 01:16:00,229.73,226.77,228.29,0.13,0.73,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,30.67,167.37,0.00,67.74,140.55,2.50,17.74,0.00,9.55,148.85,0.00,11.87,115.94,-2.19,13.04,0.00,16.53,157.42,0.00,23.79,128.11,0.33,15.07,0.00
PJCIFN2,22/02/2024 01:17:00,229.98,226.26,228.13,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.07,0.00,30.41,167.93,0.00,64.72,140.27,2.52,17.83,0.00,9.56,151.36,0.00,10.73,117.56,-1.60,13.03,0.00,17.08,157.80,0.00,26.54,126.97,0.54,15.06,0.00
PJCIFN2,22/02/2024 01:18:00,229.73,225.74,228.17,0.14,0.74,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,31.54,168.94,0.00,65.19,165.22,1.92,17.25,0.00,10.14,150.78,0.00,11.32,116.01,-1.60,12.46,0.00,17.56,157.63,0.00,23.86,127.34,0.35,14.84,0.00
PJCIFN2,22/02/2024 01:19:00,229.60,225.74,228.17,0.13,0.73,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.90,165.98,0.00,77.29,142.50,1.92,17.15,0.00,9.51,151.53,0.00,11.86,117.68,-1.60,11.84,0.00,16.52,157.86,0.00,25.47,127.40,0.42,15.08,0.00
PJCIFN2,22/02/2024 01:20:00,229.73,226.26,228.22,0.13,0.73,0.00,0.28,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,29.65,166.13,0.00,64.25,147.10,1.92,17.14,0.00,10.16,151.36,0.00,11.87,116.53,-1.60,12.97,0.00,16.11,157.32,0.00,24.02,128.02,0.40,14.76,0.00
PJCIFN2,22/02/2024 01:21:00,229.34,226.00,228.13,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.50,168.65,0.00,79.08,141.33,2.49,17.15,0.00,10.14,149.60,0.00,11.86,100.91,-2.17,12.50,0.00,18.37,157.56,0.00,25.93,126.81,0.37,14.95,0.00
PJCIFN2,22/02/2024 01:22:00,229.73,226.13,228.24,0.13,0.73,0.00,0.29,0.54,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.06,0.00,29.92,165.73,0.00,64.83,124.38,1.92,17.17,0.00,10.16,150.61,0.00,11.95,98.53,-1.02,12.98,0.00,15.73,157.51,0.00,24.25,111.03,0.36,14.83,0.00
PJCIFN2,22/02/2024 01:23:00,229.73,226.51,228.31,0.13,0.74,0.00,0.31,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.07,0.00,30.05,168.07,0.00,70.74,138.01,1.93,17.17,0.00,10.17,149.27,0.00,11.88,98.18,-1.59,11.79,0.00,16.89,157.95,0.00,26.20,110.65,0.54,15.04,0.00
PJCIFN2,22/02/2024 01:24:00,229.86,226.90,228.35,0.13,0.74,0.00,0.29,0.55,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.07,0.00,30.67,169.32,0.00,64.87,125.28,1.93,16.64,0.00,10.73,149.60,0.00,11.29,98.01,-1.60,12.99,0.00,16.84,157.86,0.00,24.15,109.37,0.42,14.99,0.00
PJCIFN2,22/02/2024 01:25:00,229.73,226.26,228.18,0.13,0.79,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.07,0.00,29.48,180.56,0.00,76.94,142.26,3.08,17.18,0.00,10.14,151.43,0.00,10.71,98.56,-1.60,12.45,0.00,17.03,158.93,0.00,25.66,121.77,0.38,14.98,0.00
PJCIFN2,22/02/2024 01:26:00,229.73,226.51,228.18,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.07,0.00,29.90,168.24,0.00,65.30,141.35,1.92,17.26,0.00,9.58,148.35,0.00,11.89,99.26,-2.17,12.40,0.00,16.97,157.83,0.00,23.94,122.06,0.27,15.06,0.00
PJCIFN2,22/02/2024 01:27:00,230.11,226.51,228.24,0.13,0.73,0.00,0.32,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.49,0.00,0.07,0.00,30.62,167.25,0.00,72.91,138.24,2.51,17.14,0.00,11.32,149.60,0.00,10.71,99.09,-1.59,12.41,0.00,17.11,158.19,0.00,26.87,112.14,0.42,15.09,0.00
PJCIFN2,22/02/2024 01:28:00,229.60,226.51,228.35,0.13,0.75,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.07,0.00,29.42,169.54,0.00,66.00,138.36,1.92,17.73,0.00,9.55,150.85,0.00,11.35,98.70,-1.02,12.43,0.00,16.35,158.34,0.00,23.96,113.31,0.43,14.97,0.00
PJCIFN2,22/02/2024 01:29:00,229.60,226.00,228.26,0.13,0.75,0.00,0.32,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,30.05,170.78,0.00,73.61,140.20,2.51,17.71,0.00,10.14,151.53,0.00,11.28,97.92,-1.02,12.46,0.00,15.65,158.86,0.00,25.63,113.11,0.41,15.08,0.00
PJCIFN2,22/02/2024 01:30:00,229.60,226.38,228.27,0.14,0.74,0.00,0.30,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.50,0.00,0.07,0.00,31.28,167.97,0.00,67.09,137.85,2.51,17.16,0.00,11.32,150.85,0.00,11.85,98.42,-2.19,12.43,0.00,18.98,159.36,0.00,23.60,114.04,0.35,14.99,0.00
PJCIFN2,22/02/2024 01:31:00,229.47,226.51,228.20,0.13,0.74,0.00,0.34,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.50,0.00,0.07,0.00,29.85,168.54,0.00,77.11,142.07,1.92,16.63,0.00,10.12,149.84,0.00,11.35,96.95,-2.18,11.93,0.00,17.05,159.03,0.00,26.25,113.29,0.36,14.88,0.00
PJCIFN2,22/02/2024 01:32:00,229.60,226.26,228.23,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.88,169.51,0.00,64.94,141.09,1.92,17.62,0.00,10.14,152.20,0.00,11.33,98.23,-2.19,13.04,0.00,16.07,159.40,0.00,24.06,117.20,0.44,15.09,0.00
PJCIFN2,22/02/2024 01:33:00,229.47,226.26,228.15,0.14,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,31.05,172.94,0.00,65.96,141.67,1.92,16.59,0.00,10.16,151.02,0.00,11.91,100.04,-1.60,12.42,0.00,16.49,159.31,0.00,26.10,119.60,0.30,14.84,0.00
PJCIFN2,22/02/2024 01:34:00,229.60,226.26,228.13,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,30.05,172.75,0.00,64.87,141.22,3.10,17.15,0.00,9.56,153.51,0.00,11.31,118.40,-1.61,11.93,0.00,15.53,159.80,0.00,24.21,126.51,0.48,15.14,0.00
PJCIFN2,22/02/2024 01:35:00,229.47,226.51,228.08,0.14,0.74,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,32.41,168.52,0.00,67.43,140.27,2.51,16.63,0.00,10.13,152.84,0.00,11.85,116.26,-1.60,12.45,0.00,16.10,159.95,0.00,25.93,127.39,0.50,14.99,0.00
PJCIFN2,22/02/2024 01:36:00,229.60,226.51,228.08,0.13,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.06,0.00,30.45,169.93,0.00,65.45,142.36,1.92,16.63,0.00,9.52,153.03,0.00,11.28,116.72,-2.77,12.45,0.00,17.24,159.43,0.00,23.81,126.60,0.23,14.81,0.00
PJCIFN2,22/02/2024 01:37:00,229.34,225.87,228.13,0.13,0.80,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,30.60,181.86,0.00,78.19,141.59,2.50,17.20,0.00,9.56,153.77,0.00,11.32,116.97,-1.59,12.38,0.00,15.68,161.69,0.00,25.85,127.12,0.44,14.97,0.00
PJCIFN2,22/02/2024 01:38:00,229.47,226.64,228.10,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.03,170.41,0.00,64.83,142.74,1.93,16.63,0.00,10.14,152.60,0.00,10.71,117.03,-1.59,12.38,0.00,16.21,159.62,0.00,24.30,127.10,0.45,14.97,0.00
PJCIFN2,22/02/2024 01:39:00,229.73,226.26,228.05,0.15,0.75,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,33.32,171.67,0.00,67.67,142.74,2.51,16.57,0.00,10.06,150.44,0.00,11.87,118.35,-1.60,12.35,0.00,16.03,160.08,0.00,26.08,127.64,0.42,14.91,0.00
PJCIFN2,22/02/2024 01:40:00,229.60,226.51,228.09,0.14,0.74,0.00,0.29,0.77,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.12,168.33,0.00,65.45,174.12,1.93,17.19,0.00,10.68,152.75,0.00,11.29,117.76,-2.77,12.37,0.00,18.04,159.90,0.00,24.08,127.38,0.26,14.96,0.00
PJCIFN2,22/02/2024 01:41:00,229.47,226.64,228.18,0.13,0.74,0.00,0.34,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.50,0.00,0.07,0.00,30.52,169.52,0.00,77.16,136.84,1.92,17.05,0.00,9.55,150.61,0.00,10.71,97.76,-1.60,12.45,0.00,16.16,159.98,0.00,26.32,114.23,0.46,14.92,0.00
PJCIFN2,22/02/2024 01:42:00,229.73,226.51,228.23,0.13,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.50,0.00,0.07,0.00,30.09,170.08,0.00,64.98,137.97,1.93,17.16,0.00,10.11,151.78,0.00,11.85,97.01,-1.01,13.07,0.00,17.50,160.32,0.00,24.34,113.49,0.46,15.04,0.00
PJCIFN2,22/02/2024 01:43:00,229.73,226.38,228.16,0.13,0.76,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.50,0.00,0.07,0.00,30.19,172.65,0.00,66.26,152.03,1.92,17.79,0.00,10.08,152.36,0.00,11.87,96.21,-1.60,13.05,0.00,15.76,160.40,0.00,26.96,113.07,0.40,15.00,0.00
PJCIFN2,22/02/2024 01:44:00,229.60,226.51,228.20,0.13,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.19,169.32,0.00,64.25,142.52,2.50,17.16,0.00,10.10,151.85,0.00,11.88,99.79,-1.59,13.54,0.00,17.97,160.40,0.00,24.01,115.70,0.53,15.28,0.00
PJCIFN2,22/02/2024 01:45:00,229.34,226.00,228.12,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.01,168.73,0.00,66.39,138.16,2.51,17.22,0.00,9.57,151.69,0.00,11.31,97.43,-2.18,13.02,0.00,16.58,159.95,0.00,25.94,115.75,0.30,14.84,0.00
PJCIFN2,22/02/2024 01:46:00,229.47,226.38,228.17,0.14,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.12,168.84,0.00,64.43,140.74,1.92,17.59,0.00,9.60,150.94,0.00,11.30,99.40,-1.60,12.45,0.00,17.53,159.96,0.00,24.01,116.12,0.31,15.08,0.00
PJCIFN2,22/02/2024 01:47:00,229.73,224.97,228.11,0.13,0.75,0.00,0.34,0.73,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.02,170.59,0.00,78.06,165.23,1.92,17.16,0.00,8.98,148.60,0.00,10.70,116.79,-2.19,12.50,0.00,16.85,159.67,0.00,26.18,127.68,0.23,14.77,0.00
PJCIFN2,22/02/2024 01:48:00,229.47,226.13,228.07,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.65,170.02,0.00,65.49,141.06,1.93,17.15,0.00,10.14,151.45,0.00,11.87,117.18,-1.02,13.08,0.00,17.49,159.31,0.00,24.52,127.13,0.38,14.96,0.00
PJCIFN2,22/02/2024 01:49:00,229.34,226.64,228.05,0.14,0.78,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.56,0.00,0.07,0.00,31.03,178.72,0.00,66.00,139.79,2.49,17.17,0.00,10.68,151.59,0.00,12.51,118.26,-1.02,13.04,0.00,17.34,160.97,0.00,26.51,127.59,0.42,15.07,0.00
PJCIFN2,22/02/2024 01:50:00,229.47,226.00,228.18,0.14,0.74,0.00,0.30,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,32.83,167.67,0.00,66.90,142.82,1.93,17.14,0.00,11.24,149.34,0.00,12.45,117.03,-2.18,11.88,0.00,18.45,159.24,0.00,24.22,127.33,0.44,15.00,0.00
PJCIFN2,22/02/2024 01:51:00,229.47,226.38,228.04,0.13,0.74,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,29.85,168.46,0.00,81.05,142.02,3.08,17.12,0.00,9.55,150.18,0.00,11.85,116.53,-1.59,13.01,0.00,17.09,158.58,0.00,26.52,128.16,0.52,15.05,0.00
PJCIFN2,22/02/2024 01:52:00,229.60,226.51,228.19,0.13,0.73,0.00,0.29,0.76,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.92,166.41,0.00,65.38,173.94,2.49,17.05,0.00,10.73,150.10,0.00,11.33,115.75,-1.60,12.42,0.00,17.01,158.21,0.00,23.84,128.38,0.33,15.00,0.00
PJCIFN2,22/02/2024 01:53:00,229.60,226.51,228.12,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.07,0.00,30.84,167.50,0.00,78.68,142.66,1.92,17.17,0.00,10.13,149.01,0.00,12.47,117.55,-1.60,12.54,0.00,16.11,157.93,0.00,27.16,127.45,0.47,15.00,0.00
PJCIFN2,22/02/2024 01:54:00,229.60,226.51,228.15,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,30.07,169.34,0.00,65.41,140.47,2.52,17.25,0.00,10.13,150.77,0.00,10.71,117.36,-1.01,13.00,0.00,18.57,157.61,0.00,23.49,127.71,0.40,14.98,0.00
PJCIFN2,22/02/2024 01:55:00,229.73,226.51,228.24,0.14,0.73,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.51,0.00,0.07,0.00,31.63,167.46,0.00,67.98,139.18,1.92,17.12,0.00,9.00,151.01,0.00,11.33,98.31,-2.19,12.99,0.00,15.92,158.00,0.00,26.34,117.39,0.24,14.94,0.00
PJCIFN2,22/02/2024 01:56:00,229.73,226.38,228.34,0.14,0.73,0.00,0.29,0.55,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.48,0.00,0.07,0.00,30.99,165.75,0.00,65.49,125.90,2.50,16.64,0.00,10.69,150.44,0.00,11.32,97.81,-1.61,12.94,0.00,18.95,157.74,0.00,24.07,110.34,0.61,15.05,0.00
PJCIFN2,22/02/2024 01:57:00,229.98,226.64,228.35,0.13,0.73,0.00,0.35,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.07,0.00,29.52,167.06,0.00,79.31,137.58,1.92,17.17,0.00,10.18,151.26,0.00,11.90,98.73,-1.60,11.81,0.00,16.20,157.62,0.00,25.81,110.92,0.43,15.06,0.00
PJCIFN2,22/02/2024 01:58:00,229.86,226.38,228.34,0.14,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.07,0.00,31.10,165.84,0.00,65.41,139.41,1.92,17.07,0.00,9.56,149.10,0.00,11.30,99.04,-2.18,13.05,0.00,16.22,157.74,0.00,24.85,110.67,0.16,15.00,0.00
PJCIFN2,22/02/2024 01:59:00,229.60,225.49,228.32,0.14,0.74,0.00,0.33,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.50,0.00,0.07,0.00,31.38,168.56,0.00,74.27,142.20,2.50,16.65,0.00,10.14,150.36,0.00,10.72,98.09,-1.60,12.48,0.00,17.14,157.91,0.00,26.11,114.73,0.49,15.09,0.00
PJCIFN2,22/02/2024 02:00:00,229.60,226.64,228.29,0.14,0.73,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.10,167.84,0.00,64.83,137.11,1.92,16.65,0.00,10.17,149.52,0.00,11.89,99.34,-1.60,12.47,0.00,16.94,157.56,0.00,24.14,115.94,0.39,14.87,0.00
PJCIFN2,22/02/2024 02:01:00,229.60,226.51,228.23,0.13,0.79,0.00,0.34,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,29.55,180.29,0.00,77.52,140.55,2.51,17.18,0.00,10.15,148.85,0.00,12.45,99.37,-1.60,12.48,0.00,17.06,158.95,0.00,26.11,117.93,0.42,15.11,0.00
PJCIFN2,22/02/2024 02:02:00,229.47,226.64,228.22,0.14,0.74,0.00,0.34,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.46,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.84,168.15,0.00,76.87,142.10,1.92,16.63,0.00,10.08,151.28,0.00,11.88,105.24,-1.60,13.08,0.00,16.62,157.50,0.00,24.93,126.77,0.51,15.25,0.00
PJCIFN2,22/02/2024 02:03:00,229.21,225.10,228.05,0.13,0.74,0.00,0.35,0.67,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.57,0.00,0.07,0.00,29.08,167.96,0.00,78.64,153.37,2.51,17.21,0.00,8.97,148.35,0.00,12.43,117.05,-2.19,12.49,0.00,17.19,156.98,0.00,27.67,129.23,0.42,15.04,0.00
PJCIFN2,22/02/2024 02:04:00,229.47,226.26,228.19,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.52,167.89,0.00,64.25,141.49,1.93,17.23,0.00,9.58,150.59,0.00,10.72,117.41,-1.60,12.96,0.00,16.35,157.81,0.00,23.99,128.04,0.47,15.07,0.00
PJCIFN2,22/02/2024 02:05:00,229.47,226.38,228.23,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.05,169.44,0.00,65.56,141.46,1.93,17.19,0.00,10.16,149.69,0.00,11.87,117.88,-1.01,13.07,0.00,16.19,157.51,0.00,26.03,127.63,0.47,15.03,0.00
PJCIFN2,22/02/2024 02:06:00,229.47,226.77,228.27,0.13,0.72,0.00,0.29,0.69,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.61,165.98,0.00,64.87,156.65,2.49,16.65,0.00,10.16,150.19,0.00,11.31,116.66,-2.19,11.89,0.00,15.56,157.25,0.00,23.87,127.20,0.34,14.87,0.00
PJCIFN2,22/02/2024 02:07:00,229.47,226.13,228.20,0.14,0.73,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.55,0.00,0.07,0.00,31.15,164.98,0.00,79.71,142.12,1.92,17.78,0.00,10.20,149.10,0.00,11.35,116.72,-1.59,13.02,0.00,17.01,157.16,0.00,26.14,126.09,0.52,14.93,0.00
PJCIFN2,22/02/2024 02:08:00,229.73,226.64,228.22,0.13,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.52,167.84,0.00,64.21,141.80,1.92,17.13,0.00,9.54,149.18,0.00,10.73,117.88,-1.61,11.93,0.00,16.21,156.80,0.00,24.46,128.08,0.35,14.86,0.00
PJCIFN2,22/02/2024 02:09:00,229.60,226.26,228.16,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.06,0.00,28.68,169.51,0.00,80.12,140.35,1.93,17.17,0.00,8.98,150.27,0.00,11.88,116.72,-2.18,12.46,0.00,15.95,157.51,0.00,26.57,126.93,0.27,14.80,0.00
PJCIFN2,22/02/2024 02:10:00,229.73,226.64,228.32,0.14,0.74,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.07,0.00,31.72,168.84,0.00,66.07,150.43,2.51,17.23,0.00,8.93,150.59,0.00,11.86,99.15,-2.19,13.06,0.00,16.34,157.70,0.00,23.74,114.50,0.35,15.01,0.00
PJCIFN2,22/02/2024 02:11:00,229.60,226.51,228.31,0.13,0.73,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.48,0.00,0.06,0.00,30.05,167.37,0.00,65.82,137.66,2.52,16.65,0.00,9.56,149.52,0.00,11.89,99.26,-1.60,11.89,0.00,17.13,157.66,0.00,26.14,110.19,0.27,14.82,0.00
PJCIFN2,22/02/2024 02:12:00,229.86,226.51,228.26,0.14,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.07,0.00,31.24,167.09,0.00,66.07,140.39,3.09,17.66,0.00,9.57,149.60,0.00,11.26,98.12,-1.60,12.49,0.00,16.80,157.60,0.00,24.01,114.11,0.47,15.08,0.00
PJCIFN2,22/02/2024 02:13:00,229.73,226.00,228.22,0.14,0.78,0.00,0.35,0.68,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.50,0.00,0.07,0.00,31.77,179.40,0.00,79.80,153.81,2.50,17.73,0.00,10.13,150.44,0.00,11.87,97.61,-2.18,12.45,0.00,15.87,159.64,0.00,26.95,113.54,0.42,14.98,0.00
PJCIFN2,22/02/2024 02:14:00,229.60,226.26,228.27,0.14,0.74,0.00,0.28,0.60,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.44,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.50,0.00,0.07,0.00,32.28,169.30,0.00,64.14,136.72,2.51,16.63,0.00,10.67,150.36,0.00,11.93,99.46,-1.02,12.39,0.00,17.46,157.62,0.00,24.17,115.03,0.41,14.90,0.00
PJCIFN2,22/02/2024 02:15:00,229.47,226.13,228.23,0.14,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.53,0.00,0.07,0.00,31.20,168.08,0.00,76.31,138.79,1.92,16.63,0.00,8.96,150.18,0.00,11.87,101.49,-2.77,11.89,0.00,17.28,157.76,0.00,26.00,121.53,0.25,14.96,0.00
PJCIFN2,22/02/2024 02:16:00,229.34,226.26,228.13,0.14,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.57,0.00,0.07,0.00,31.01,167.46,0.00,64.87,141.72,1.92,17.16,0.00,10.10,148.35,0.00,11.87,116.72,-1.01,12.47,0.00,15.80,157.59,0.00,23.75,129.05,0.51,15.03,0.00
PJCIFN2,22/02/2024 02:17:00,229.34,226.64,228.16,0.14,0.74,0.00,0.34,0.68,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.03,167.31,0.00,77.29,155.91,1.92,17.16,0.00,10.10,150.52,0.00,10.73,116.72,-1.60,11.82,0.00,16.64,157.73,0.00,26.08,127.46,0.35,14.95,0.00
PJCIFN2,22/02/2024 02:18:00,229.34,226.38,228.10,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.85,168.56,0.00,63.81,141.59,1.92,17.16,0.00,9.55,151.12,0.00,11.33,117.38,-1.02,12.43,0.00,17.68,157.80,0.00,24.50,128.28,0.26,14.98,0.00
PJCIFN2,22/02/2024 02:19:00,229.73,226.13,228.08,0.14,0.73,0.00,0.36,0.79,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.58,0.00,0.07,0.00,31.61,167.46,0.00,80.29,178.67,1.92,17.18,0.00,10.17,150.51,0.00,10.73,118.03,-3.33,13.10,0.00,16.43,157.85,0.00,26.03,133.27,0.38,14.91,0.00
PJCIFN2,22/02/2024 02:20:00,229.73,226.77,228.18,0.13,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.09,167.89,0.00,63.81,142.28,3.10,17.19,0.00,9.54,149.69,0.00,10.75,117.43,-1.61,13.02,0.00,16.31,158.08,0.00,23.97,128.78,0.43,14.75,0.00
PJCIFN2,22/02/2024 02:21:00,229.34,226.51,228.15,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.43,167.18,0.00,66.22,141.33,1.92,17.16,0.00,10.14,151.95,0.00,11.87,117.51,-1.60,12.98,0.00,16.17,158.88,0.00,25.95,127.22,0.40,14.96,0.00
PJCIFN2,22/02/2024 02:22:00,229.47,226.38,228.18,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,29.33,166.01,0.00,65.41,140.90,1.92,17.15,0.00,10.08,150.35,0.00,10.72,117.38,-2.19,13.06,0.00,15.36,158.86,0.00,23.65,127.48,0.25,14.99,0.00
PJCIFN2,22/02/2024 02:23:00,229.60,226.26,228.19,0.13,0.75,0.00,0.35,0.71,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.50,172.34,0.00,78.77,162.29,1.92,17.23,0.00,9.56,150.59,0.00,11.28,118.41,-1.59,12.50,0.00,16.48,159.19,0.00,26.46,127.76,0.49,15.00,0.00
PJCIFN2,22/02/2024 02:24:00,229.34,226.26,228.11,0.14,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.98,171.28,0.00,64.76,141.01,2.50,16.63,0.00,9.56,153.21,0.00,11.81,116.66,-1.59,12.47,0.00,16.79,159.73,0.00,24.55,127.50,0.39,15.01,0.00
PJCIFN2,22/02/2024 02:25:00,229.34,226.38,228.06,0.14,0.78,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,31.77,178.50,0.00,78.06,140.20,1.92,17.23,0.00,8.37,152.10,0.00,11.87,118.28,-2.19,13.02,0.00,16.45,161.65,0.00,26.62,128.11,0.25,15.07,0.00
PJCIFN2,22/02/2024 02:26:00,229.60,226.26,228.08,0.13,0.74,0.00,0.29,0.84,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.57,0.00,0.07,0.00,30.46,168.26,0.00,64.87,191.12,1.92,16.58,0.00,9.56,153.12,0.00,10.70,118.08,-1.60,13.02,0.00,16.74,160.13,0.00,23.44,130.53,0.41,14.90,0.00
PJCIFN2,22/02/2024 02:27:00,229.47,226.26,228.11,0.13,0.75,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,29.95,171.86,0.00,75.95,142.50,1.92,17.21,0.00,9.00,152.02,0.00,11.86,117.64,-1.60,12.42,0.00,16.36,159.79,0.00,26.36,127.65,0.32,14.97,0.00
PJCIFN2,22/02/2024 02:28:00,229.60,226.13,228.03,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.57,0.00,0.07,0.00,29.86,171.29,0.00,63.70,142.42,1.92,17.71,0.00,10.14,153.45,0.00,11.26,117.23,-1.60,12.54,0.00,15.55,160.25,0.00,23.55,130.27,0.30,14.87,0.00
PJCIFN2,22/02/2024 02:29:00,229.34,226.51,228.03,0.13,0.76,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.57,0.00,0.07,0.00,30.45,171.87,0.00,82.27,143.10,3.08,17.16,0.00,9.51,153.19,0.00,11.93,118.46,-1.59,12.52,0.00,17.74,160.79,0.00,27.64,130.59,0.44,15.13,0.00
PJCIFN2,22/02/2024 02:30:00,229.73,226.26,228.08,0.14,0.76,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.56,0.00,0.07,0.00,31.05,172.84,0.00,66.00,140.28,1.92,16.65,0.00,10.12,155.52,0.00,11.30,117.96,-2.77,12.94,0.00,15.99,163.27,0.00,23.84,127.91,0.30,14.89,0.00
PJCIFN2,22/02/2024 02:31:00,229.47,225.74,227.99,0.14,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,31.03,171.97,0.00,81.01,141.75,2.51,17.14,0.00,10.11,154.38,0.00,11.86,117.30,-1.59,13.00,0.00,16.24,162.63,0.00,26.76,128.10,0.27,14.94,0.00
PJCIFN2,22/02/2024 02:32:00,229.60,226.38,228.03,0.14,0.76,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,31.70,172.55,0.00,64.21,142.74,1.92,17.75,0.00,8.96,156.25,0.00,11.87,115.88,-2.18,12.45,0.00,16.67,162.61,0.00,24.12,128.62,0.37,14.94,0.00
PJCIFN2,22/02/2024 02:33:00,229.34,226.26,227.96,0.13,0.77,0.00,0.33,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.57,0.00,0.07,0.00,30.02,175.56,0.00,74.15,142.60,3.08,16.54,0.00,10.16,155.08,0.00,11.87,117.38,-1.60,12.39,0.00,17.47,162.67,0.00,26.41,129.20,0.46,14.98,0.00
PJCIFN2,22/02/2024 02:34:00,229.73,226.00,228.00,0.14,0.76,0.00,0.28,0.66,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.56,0.00,0.07,0.00,31.65,172.26,0.00,64.21,151.63,1.91,17.12,0.00,10.14,155.55,0.00,12.44,116.70,-2.18,12.45,0.00,17.42,162.38,0.00,24.58,128.57,0.47,14.89,0.00
PJCIFN2,22/02/2024 02:35:00,229.34,226.00,227.97,0.13,0.75,0.00,0.35,0.62,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.56,0.00,0.07,0.00,29.81,171.67,0.00,78.50,141.67,2.51,16.62,0.00,10.69,155.58,0.00,11.87,118.81,-1.60,12.38,0.00,17.28,162.61,0.00,26.24,128.54,0.48,14.83,0.00
PJCIFN2,22/02/2024 02:36:00,229.60,225.87,228.07,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.56,0.00,0.07,0.00,29.55,171.67,0.00,64.87,141.57,1.92,17.14,0.00,10.12,154.47,0.00,11.29,117.76,-2.18,12.41,0.00,16.68,162.31,0.00,23.86,128.70,0.22,14.94,0.00
PJCIFN2,22/02/2024 02:37:00,229.34,226.26,227.97,0.13,0.83,0.00,0.30,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.57,0.00,0.07,0.00,29.53,187.74,0.00,68.91,142.60,2.51,17.61,0.00,10.72,153.71,0.00,12.46,117.70,-1.01,13.04,0.00,16.69,163.54,0.00,26.41,129.24,0.61,15.13,0.00
PJCIFN2,22/02/2024 02:38:00,229.47,226.51,228.02,0.14,0.75,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,31.05,171.76,0.00,64.21,141.17,2.51,16.59,0.00,8.37,154.03,0.00,11.84,118.03,-2.18,11.84,0.00,16.41,160.99,0.00,23.93,128.38,0.20,14.73,0.00
PJCIFN2,22/02/2024 02:39:00,229.73,226.13,228.17,0.14,0.75,0.00,0.33,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,31.72,170.70,0.00,75.06,143.67,3.10,17.23,0.00,10.14,153.60,0.00,11.89,117.96,-2.19,12.45,0.00,16.68,161.28,0.00,26.81,127.31,0.57,15.04,0.00
PJCIFN2,22/02/2024 02:40:00,229.21,225.36,228.03,0.13,0.76,0.00,0.29,0.77,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.58,0.00,0.07,0.00,30.60,171.77,0.00,64.72,172.45,3.07,17.18,0.00,10.73,152.77,0.00,10.68,118.16,-2.18,12.45,0.00,17.67,160.50,0.00,23.84,131.16,0.31,14.83,0.00
PJCIFN2,22/02/2024 02:41:00,229.34,226.38,228.04,0.14,0.74,0.00,0.35,0.83,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.57,0.00,0.07,0.00,31.19,168.62,0.00,78.68,188.62,1.92,16.58,0.00,8.98,153.79,0.00,11.91,117.75,-1.60,12.41,0.00,16.71,160.62,0.00,26.47,129.73,0.36,14.98,0.00
PJCIFN2,22/02/2024 02:42:00,229.73,226.26,228.13,0.14,0.74,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.84,169.41,0.00,66.58,142.84,2.50,16.67,0.00,9.57,152.03,0.00,11.24,116.79,-1.60,13.03,0.00,15.83,160.55,0.00,24.08,129.09,0.41,14.95,0.00
PJCIFN2,22/02/2024 02:43:00,229.60,225.36,227.93,0.13,0.76,0.00,0.30,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,30.02,172.75,0.00,68.44,188.40,2.51,17.12,0.00,10.14,151.35,0.00,12.46,133.11,-2.18,13.55,0.00,16.04,160.01,0.00,26.00,138.54,0.40,14.94,0.00
PJCIFN2,22/02/2024 02:44:00,229.47,226.26,228.02,0.14,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.06,0.00,30.99,170.49,0.00,64.36,142.15,1.92,17.04,0.00,10.10,152.17,0.00,11.85,133.64,-1.60,11.85,0.00,17.00,158.90,0.00,24.22,137.58,0.29,14.81,0.00
PJCIFN2,22/02/2024 02:45:00,229.34,226.26,228.00,0.13,0.74,0.00,0.30,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,30.14,168.62,0.00,68.40,190.21,2.50,17.12,0.00,10.15,151.26,0.00,11.29,134.12,-2.76,12.48,0.00,16.48,158.84,0.00,25.90,138.53,0.27,14.96,0.00
PJCIFN2,22/02/2024 02:46:00,229.34,226.38,228.07,0.14,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.79,172.26,0.00,66.00,142.26,1.92,17.20,0.00,10.73,149.84,0.00,12.45,134.50,-1.01,13.05,0.00,17.13,158.86,0.00,24.17,137.73,0.49,15.04,0.00
PJCIFN2,22/02/2024 02:47:00,229.73,226.00,228.04,0.14,0.74,0.00,0.33,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.03,168.92,0.00,74.03,142.31,1.92,16.59,0.00,10.09,150.19,0.00,11.26,133.47,-2.18,12.46,0.00,16.62,158.86,0.00,26.15,137.50,0.29,14.88,0.00
PJCIFN2,22/02/2024 02:48:00,229.73,226.13,228.00,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.07,0.00,29.88,166.26,0.00,64.36,141.99,1.92,17.08,0.00,9.51,150.18,0.00,11.33,134.48,-1.61,11.81,0.00,16.92,158.13,0.00,23.80,137.58,0.26,14.90,0.00
PJCIFN2,22/02/2024 02:49:00,229.47,226.26,228.03,0.14,0.80,0.00,0.32,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.53,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,31.74,181.90,0.00,73.03,142.10,2.50,17.74,0.00,10.65,151.36,0.00,11.87,120.64,-1.60,12.97,0.00,16.56,159.68,0.00,26.25,136.33,0.43,14.93,0.00
PJCIFN2,22/02/2024 02:50:00,229.47,226.38,228.14,0.13,0.73,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.55,0.00,0.07,0.00,30.62,165.73,0.00,68.79,141.72,1.93,17.14,0.00,8.98,150.01,0.00,11.86,118.01,-1.02,12.39,0.00,17.85,158.44,0.00,24.25,125.85,0.45,14.91,0.00
PJCIFN2,22/02/2024 02:51:00,229.47,226.38,228.13,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.55,0.00,0.07,0.00,29.88,168.07,0.00,79.94,141.41,3.07,17.12,0.00,10.09,151.09,0.00,11.28,117.71,-1.60,12.51,0.00,17.19,158.27,0.00,26.76,124.99,0.61,14.99,0.00
PJCIFN2,22/02/2024 02:52:00,230.24,225.87,228.17,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.55,0.00,0.07,0.00,30.45,169.03,0.00,64.83,141.83,1.92,17.21,0.00,10.16,149.93,0.00,11.87,118.20,-1.02,13.04,0.00,17.15,157.90,0.00,24.17,125.40,0.52,15.05,0.00
PJCIFN2,22/02/2024 02:53:00,229.73,226.38,228.14,0.14,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.06,0.00,31.26,169.49,0.00,64.76,141.72,1.92,16.61,0.00,10.70,148.93,0.00,12.43,117.61,-2.19,12.47,0.00,16.70,158.02,0.00,26.75,127.04,0.33,14.80,0.00
PJCIFN2,22/02/2024 02:54:00,229.60,226.00,228.11,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.38,171.28,0.00,65.27,141.59,2.50,17.12,0.00,10.08,151.26,0.00,11.85,117.30,-2.17,12.92,0.00,17.24,158.00,0.00,24.12,127.92,0.40,14.96,0.00
PJCIFN2,22/02/2024 02:55:00,229.73,226.51,228.15,0.13,0.75,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.65,171.08,0.00,68.37,141.41,2.51,16.67,0.00,10.16,150.11,0.00,10.12,117.18,-2.19,11.88,0.00,16.07,158.15,0.00,25.81,127.01,0.21,14.89,0.00
PJCIFN2,22/02/2024 02:56:00,229.60,226.26,228.21,0.14,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,31.59,167.29,0.00,64.65,140.79,1.92,17.65,0.00,9.60,149.68,0.00,11.30,116.33,-1.59,12.50,0.00,16.55,157.95,0.00,23.66,126.69,0.43,15.02,0.00
PJCIFN2,22/02/2024 02:57:00,229.60,226.38,228.12,0.14,0.74,0.00,0.35,0.76,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.57,0.00,0.06,0.00,30.99,167.88,0.00,78.64,172.96,1.92,16.57,0.00,10.09,150.27,0.00,11.27,117.23,-2.77,10.77,0.00,17.22,158.10,0.00,26.52,128.98,0.38,14.78,0.00
PJCIFN2,22/02/2024 02:58:00,229.34,226.26,228.14,0.14,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.98,166.66,0.00,64.32,142.50,1.93,17.07,0.00,9.01,149.84,0.00,11.33,117.50,-2.18,12.43,0.00,16.89,158.21,0.00,24.63,127.70,0.44,15.04,0.00
PJCIFN2,22/02/2024 02:59:00,229.60,226.51,228.07,0.14,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,31.19,168.45,0.00,65.34,139.73,2.49,17.18,0.00,10.21,151.37,0.00,10.18,117.03,-1.60,12.42,0.00,17.43,158.24,0.00,26.21,127.63,0.36,14.94,0.00
PJCIFN2,22/02/2024 03:00:00,229.34,226.26,228.14,0.14,0.73,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.57,0.00,0.07,0.00,31.33,167.75,0.00,65.88,143.08,1.92,17.09,0.00,10.75,150.27,0.00,11.26,118.33,-1.01,13.00,0.00,17.05,157.87,0.00,23.65,129.19,0.42,15.07,0.00
PJCIFN2,22/02/2024 03:01:00,229.34,226.00,228.02,0.13,0.79,0.00,0.33,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.58,0.00,0.07,0.00,30.52,180.25,0.00,75.36,141.41,2.50,16.62,0.00,9.55,151.28,0.00,10.14,118.61,-2.17,12.99,0.00,17.99,159.57,0.00,25.92,132.53,0.30,14.90,0.00
PJCIFN2,22/02/2024 03:02:00,229.34,226.26,227.98,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.03,167.67,0.00,79.44,142.66,2.51,18.93,0.00,10.15,149.02,0.00,11.29,133.82,-2.18,12.99,0.00,17.20,157.81,0.00,25.18,137.66,0.36,15.08,0.00
PJCIFN2,22/02/2024 03:03:00,229.34,226.00,227.93,0.13,0.74,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.60,0.00,0.06,0.00,29.48,168.83,0.00,78.50,143.41,1.92,17.14,0.00,9.52,150.42,0.00,11.89,134.28,-1.60,13.55,0.00,16.60,157.47,0.00,26.85,137.43,0.38,14.81,0.00
PJCIFN2,22/02/2024 03:04:00,229.47,226.26,228.00,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.90,169.15,0.00,64.76,141.91,2.50,17.16,0.00,10.12,150.35,0.00,11.84,133.26,-2.78,12.36,0.00,17.95,157.68,0.00,24.08,137.60,0.53,15.04,0.00
PJCIFN2,22/02/2024 03:05:00,229.34,226.13,227.98,0.13,0.74,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.61,0.00,0.07,0.00,30.62,167.77,0.00,65.96,190.45,2.50,18.32,0.00,9.55,151.26,0.00,11.86,134.15,-1.60,12.40,0.00,17.55,157.73,0.00,25.75,138.36,0.20,14.98,0.00
PJCIFN2,22/02/2024 03:06:00,229.21,226.13,227.97,0.14,0.75,0.00,0.30,0.82,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.61,0.00,0.07,0.00,31.36,170.03,0.00,66.93,186.18,2.51,16.63,0.00,10.67,150.51,0.00,11.29,134.05,-1.60,11.91,0.00,17.78,157.91,0.00,24.01,138.07,0.44,14.99,0.00
PJCIFN2,22/02/2024 03:07:00,229.47,226.13,228.07,0.14,0.75,0.00,0.34,0.62,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.29,169.34,0.00,76.81,141.33,3.69,17.77,0.00,9.55,149.52,0.00,11.28,117.90,-2.19,12.96,0.00,18.58,158.07,0.00,25.95,127.35,0.51,14.95,0.00
PJCIFN2,22/02/2024 03:08:00,229.47,226.51,228.04,0.13,0.73,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.51,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.55,0.00,0.07,0.00,30.50,166.69,0.00,64.36,140.03,3.10,16.65,0.00,9.57,151.53,0.00,11.28,117.24,-1.01,11.87,0.00,17.47,158.21,0.00,24.59,126.34,0.62,15.05,0.00
PJCIFN2,22/02/2024 03:09:00,229.47,226.38,228.11,0.14,0.74,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.55,0.00,0.07,0.00,31.66,168.92,0.00,66.50,183.19,1.93,17.24,0.00,10.11,148.10,0.00,10.71,116.85,-1.60,12.45,0.00,17.06,158.47,0.00,26.36,126.31,0.32,14.99,0.00
PJCIFN2,22/02/2024 03:10:00,229.47,226.13,228.08,0.13,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.60,168.96,0.00,63.63,141.72,1.92,17.65,0.00,10.10,150.69,0.00,10.70,116.79,-1.60,12.44,0.00,17.35,158.61,0.00,23.92,127.85,0.31,14.94,0.00
PJCIFN2,22/02/2024 03:11:00,229.47,226.38,228.08,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.60,167.97,0.00,64.10,142.74,2.50,17.06,0.00,8.92,150.92,0.00,11.84,117.17,-2.18,11.30,0.00,18.27,159.01,0.00,25.79,128.39,0.12,14.64,0.00
PJCIFN2,22/02/2024 03:12:00,229.47,225.74,228.03,0.13,0.75,0.00,0.30,0.78,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.67,168.48,0.00,68.48,176.43,2.51,17.69,0.00,9.54,147.34,0.00,11.87,115.75,-2.77,13.01,0.00,18.11,159.21,0.00,24.42,129.23,0.35,15.08,0.00
PJCIFN2,22/02/2024 03:13:00,229.34,226.26,227.98,0.14,0.79,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.57,0.00,0.07,0.00,31.05,181.96,0.00,79.75,141.35,1.92,17.17,0.00,10.07,151.45,0.00,11.29,116.97,-1.60,12.45,0.00,17.53,161.11,0.00,26.81,130.35,0.30,14.93,0.00
PJCIFN2,22/02/2024 03:14:00,229.34,226.13,228.01,0.13,0.75,0.00,0.28,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,30.48,168.96,0.00,64.18,142.82,2.49,16.61,0.00,10.12,152.03,0.00,10.69,133.84,-2.19,12.44,0.00,16.64,159.79,0.00,23.52,137.83,0.38,14.82,0.00
PJCIFN2,22/02/2024 03:15:00,229.21,226.13,227.91,0.13,0.75,0.00,0.28,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.47,169.16,0.00,64.18,141.94,1.91,16.57,0.00,9.48,152.95,0.00,11.86,133.92,-2.17,12.95,0.00,16.42,160.27,0.00,26.31,137.48,0.30,14.91,0.00
PJCIFN2,22/02/2024 03:16:00,229.34,225.87,227.91,0.14,0.75,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.06,0.00,31.03,171.37,0.00,67.59,142.66,2.50,16.57,0.00,8.37,153.94,0.00,11.28,133.92,-1.01,11.28,0.00,18.60,160.16,0.00,24.01,137.32,0.32,14.81,0.00
PJCIFN2,22/02/2024 03:17:00,229.60,226.26,227.95,0.15,0.74,0.00,0.33,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,33.40,169.03,0.00,75.86,142.78,1.93,17.16,0.00,10.13,152.36,0.00,11.29,134.30,-2.18,12.43,0.00,17.09,160.70,0.00,26.02,137.68,0.52,14.99,0.00
PJCIFN2,22/02/2024 03:18:00,229.60,226.26,227.91,0.14,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.60,0.00,0.06,0.00,31.72,171.09,0.00,65.30,142.92,2.50,17.16,0.00,10.74,151.83,0.00,11.28,133.56,-2.19,11.90,0.00,17.77,160.26,0.00,23.89,137.60,0.44,14.81,0.00
PJCIFN2,22/02/2024 03:19:00,229.21,226.00,227.85,0.13,0.74,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.59,-0.01,0.04,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.06,0.00,30.57,169.24,0.00,79.26,142.76,1.92,17.70,0.00,9.56,153.12,0.00,9.51,133.77,-1.60,10.09,0.00,17.23,160.33,0.00,26.79,137.33,0.26,14.63,0.00
PJCIFN2,22/02/2024 03:20:00,229.34,226.13,227.92,0.14,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.61,0.00,0.07,0.00,31.06,171.38,0.00,66.47,190.78,3.07,17.61,0.00,9.49,153.74,0.00,10.68,134.37,-2.19,12.93,0.00,16.92,160.37,0.00,23.79,138.39,0.55,14.97,0.00
PJCIFN2,22/02/2024 03:21:00,229.60,226.26,227.95,0.14,0.75,0.00,0.28,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,31.83,169.92,0.00,64.21,143.17,3.06,16.64,0.00,8.97,153.34,0.00,11.87,134.25,-1.59,11.80,0.00,16.87,160.77,0.00,26.31,137.57,0.42,14.87,0.00
PJCIFN2,22/02/2024 03:22:00,229.21,226.51,227.97,0.14,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.06,0.00,31.65,170.29,0.00,65.34,144.24,3.10,16.63,0.00,10.12,152.02,0.00,8.92,133.34,-3.36,12.45,0.00,17.44,160.33,0.00,24.27,137.65,0.21,14.73,0.00
PJCIFN2,22/02/2024 03:23:00,229.21,226.13,227.91,0.13,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.74,171.57,0.00,80.43,141.49,1.92,17.14,0.00,8.96,151.78,0.00,10.72,134.07,-2.77,13.52,0.00,16.94,160.86,0.00,26.54,137.76,0.48,14.97,0.00
PJCIFN2,22/02/2024 03:24:00,229.21,226.26,227.91,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.58,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.68,170.03,0.00,64.65,141.78,3.07,17.10,0.00,9.54,154.03,0.00,10.11,133.13,-3.35,12.37,0.00,17.89,160.52,0.00,25.15,137.54,0.33,14.89,0.00
PJCIFN2,22/02/2024 03:25:00,229.34,226.26,227.85,0.13,0.79,0.00,0.34,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.06,0.00,30.81,180.53,0.00,77.02,141.67,3.67,17.16,0.00,9.54,152.34,0.00,11.81,134.22,-2.19,12.97,0.00,17.52,162.23,0.00,25.76,137.75,0.39,14.77,0.00
PJCIFN2,22/02/2024 03:26:00,229.60,225.87,227.92,0.14,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.61,0.00,0.07,0.00,31.59,171.09,0.00,65.19,192.33,3.07,17.83,0.00,8.95,152.67,0.00,11.91,134.73,-2.16,11.24,0.00,17.78,160.40,0.00,23.86,138.63,0.36,15.05,0.00
PJCIFN2,22/02/2024 03:27:00,229.47,226.00,227.93,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.92,170.22,0.00,67.94,141.45,2.50,17.12,0.00,10.12,153.62,0.00,12.47,133.47,-2.16,12.92,0.00,16.62,160.37,0.00,25.85,137.51,0.31,15.02,0.00
PJCIFN2,22/02/2024 03:28:00,229.21,226.38,227.96,0.13,0.75,0.00,0.28,0.63,0.01,0.09,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.67,170.32,0.00,63.67,144.34,1.92,19.47,0.00,8.95,153.74,0.00,11.32,133.24,-3.36,13.08,0.00,17.62,160.57,0.00,23.99,137.77,0.31,15.04,0.00
PJCIFN2,22/02/2024 03:29:00,229.47,226.00,227.94,0.13,0.75,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.06,0.00,29.35,172.74,0.00,81.99,142.68,3.09,17.18,0.00,9.54,151.36,0.00,12.44,132.75,-2.18,10.74,0.00,16.81,160.85,0.00,27.08,137.36,0.45,14.68,0.00
PJCIFN2,22/02/2024 03:30:00,229.34,226.26,227.91,0.14,0.75,0.00,0.29,0.79,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,32.41,171.27,0.00,65.30,180.55,4.26,17.16,0.00,7.80,152.67,0.00,11.28,134.40,-2.19,12.46,0.00,18.38,160.80,0.00,24.09,138.47,0.46,14.99,0.00
PJCIFN2,22/02/2024 03:31:00,229.60,226.00,227.92,0.14,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,32.25,171.19,0.00,68.64,142.23,1.92,17.16,0.00,10.14,152.67,0.00,11.87,134.48,-2.18,13.05,0.00,18.05,159.88,0.00,25.57,137.83,0.27,14.96,0.00
PJCIFN2,22/02/2024 03:32:00,229.21,226.38,227.92,0.14,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.06,0.00,30.99,168.92,0.00,66.43,143.69,2.49,17.04,0.00,10.71,152.28,0.00,11.86,134.00,-1.60,12.43,0.00,18.47,159.84,0.00,24.05,137.65,0.33,14.80,0.00
PJCIFN2,22/02/2024 03:33:00,229.21,226.26,227.91,0.13,0.76,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,30.50,172.45,0.00,80.38,143.08,3.09,17.79,0.00,10.10,150.85,0.00,11.86,135.09,-1.60,12.97,0.00,17.45,161.55,0.00,25.82,138.18,0.44,14.84,0.00
PJCIFN2,22/02/2024 03:34:00,229.21,226.26,227.96,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.63,172.55,0.00,65.30,141.70,3.07,17.11,0.00,9.54,150.52,0.00,11.28,134.58,-1.59,13.02,0.00,17.54,159.43,0.00,24.69,137.80,0.49,14.91,0.00
PJCIFN2,22/02/2024 03:35:00,229.47,226.38,228.01,0.13,0.74,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.61,0.00,0.07,0.00,29.93,167.80,0.00,80.43,143.22,2.50,17.19,0.00,10.13,148.43,0.00,11.85,134.22,-1.01,13.02,0.00,17.36,158.77,0.00,26.96,137.95,0.56,15.00,0.00
PJCIFN2,22/02/2024 03:36:00,229.08,226.38,228.00,0.14,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.60,0.00,0.07,0.00,31.06,169.74,0.00,64.10,142.60,1.92,17.11,0.00,9.55,149.52,0.00,11.31,134.15,-2.19,11.80,0.00,17.77,158.49,0.00,23.63,137.66,0.22,14.84,0.00
PJCIFN2,22/02/2024 03:37:00,229.47,226.26,227.97,0.14,0.80,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.17,183.17,0.00,64.68,142.23,1.91,17.10,0.00,10.16,149.34,0.00,11.25,133.47,-2.75,12.46,0.00,16.95,160.09,0.00,25.85,137.65,0.50,15.00,0.00
PJCIFN2,22/02/2024 03:38:00,229.60,226.00,228.03,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.07,0.00,30.62,168.65,0.00,65.15,141.67,1.92,16.58,0.00,9.55,151.28,0.00,11.27,133.90,-2.18,12.44,0.00,16.44,158.16,0.00,23.66,137.66,0.36,14.87,0.00
PJCIFN2,22/02/2024 03:39:00,229.47,226.38,228.04,0.13,0.76,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.59,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.60,0.00,0.07,0.00,30.10,172.26,0.00,82.22,142.84,3.08,17.13,0.00,10.15,149.43,0.00,10.17,134.63,-1.02,13.02,0.00,17.56,158.32,0.00,26.71,137.76,0.57,14.98,0.00
PJCIFN2,22/02/2024 03:40:00,229.73,226.26,228.05,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.69,167.25,0.00,65.45,141.62,2.52,17.74,0.00,10.16,147.93,0.00,11.29,134.40,-1.01,12.35,0.00,18.16,158.56,0.00,24.20,137.51,0.56,15.08,0.00
PJCIFN2,22/02/2024 03:41:00,229.34,226.26,227.99,0.14,0.74,0.00,0.35,0.83,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.61,0.00,0.06,0.00,31.01,167.20,0.00,79.31,189.78,1.92,17.18,0.00,8.98,151.11,0.00,11.29,134.83,-2.18,12.45,0.00,17.87,157.66,0.00,26.51,138.48,0.24,14.80,0.00
PJCIFN2,22/02/2024 03:42:00,229.60,226.38,228.08,0.14,0.74,0.00,0.28,0.82,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.61,0.00,0.07,0.00,31.22,167.40,0.00,63.52,186.44,2.49,17.15,0.00,8.40,152.53,0.00,11.87,134.73,-2.19,12.40,0.00,17.69,158.03,0.00,23.40,138.51,0.39,14.83,0.00
PJCIFN2,22/02/2024 03:43:00,229.34,226.51,228.12,0.14,0.75,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,31.13,171.08,0.00,76.40,143.33,3.08,17.22,0.00,9.55,151.86,0.00,11.29,134.35,-2.77,11.24,0.00,16.80,158.26,0.00,25.85,137.78,0.35,14.95,0.00
PJCIFN2,22/02/2024 03:44:00,229.86,226.38,228.09,0.14,0.75,0.00,0.29,0.62,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.06,0.00,32.23,171.19,0.00,65.27,141.41,4.26,16.60,0.00,10.12,150.10,0.00,10.71,134.30,-1.60,12.96,0.00,17.26,157.46,0.00,24.65,137.59,0.38,14.81,0.00
PJCIFN2,22/02/2024 03:45:00,229.73,226.26,228.07,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.58,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.60,0.00,0.07,0.00,30.48,168.73,0.00,79.85,141.75,1.92,17.23,0.00,10.09,149.43,0.00,10.15,132.38,-2.19,12.42,0.00,18.16,157.20,0.00,26.22,137.39,0.45,15.13,0.00
PJCIFN2,22/02/2024 03:46:00,229.60,226.13,228.02,0.13,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.61,0.00,0.07,0.00,29.93,170.22,0.00,65.30,190.69,2.51,17.14,0.00,9.55,150.78,0.00,10.10,132.73,-2.17,12.42,0.00,16.79,157.94,0.00,23.79,138.47,0.58,14.94,0.00
PJCIFN2,22/02/2024 03:47:00,229.34,226.51,228.07,0.14,0.73,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,31.83,167.56,0.00,64.29,142.90,2.51,17.71,0.00,10.13,150.25,0.00,10.71,133.69,-2.18,12.39,0.00,17.10,157.65,0.00,25.74,137.66,0.42,14.96,0.00
PJCIFN2,22/02/2024 03:48:00,229.34,226.38,228.06,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.12,170.99,0.00,64.32,141.78,2.49,17.20,0.00,9.56,149.26,0.00,11.27,134.05,-1.60,12.38,0.00,18.15,157.38,0.00,24.03,137.59,0.47,14.96,0.00
PJCIFN2,22/02/2024 03:49:00,229.60,225.61,227.91,0.13,0.79,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.47,180.66,0.00,81.41,141.83,1.91,17.72,0.00,9.58,149.01,0.00,10.67,134.20,-2.76,12.38,0.00,19.31,159.31,0.00,26.99,137.51,0.41,14.89,0.00
PJCIFN2,22/02/2024 03:50:00,229.21,226.26,228.00,0.14,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,31.24,169.14,0.00,65.27,143.59,1.92,17.70,0.00,10.65,150.92,0.00,11.85,131.06,-1.59,11.91,0.00,18.21,157.81,0.00,23.97,137.42,0.40,15.01,0.00
PJCIFN2,22/02/2024 03:51:00,229.60,226.26,228.03,0.14,0.74,0.00,0.34,0.62,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.06,0.00,31.88,167.40,0.00,77.43,142.02,4.83,18.93,0.00,8.38,150.69,0.00,11.31,132.15,-1.60,11.78,0.00,16.15,157.84,0.00,25.93,137.22,0.44,14.80,0.00
PJCIFN2,22/02/2024 03:52:00,229.34,226.38,228.04,0.14,0.74,0.00,0.28,0.83,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.61,0.00,0.06,0.00,31.13,168.33,0.00,63.74,187.87,2.51,16.59,0.00,9.56,151.52,0.00,10.12,133.62,-2.76,12.97,0.00,16.81,157.99,0.00,23.84,138.76,0.38,14.78,0.00
PJCIFN2,22/02/2024 03:53:00,229.21,226.38,227.93,0.13,0.75,0.00,0.32,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.55,170.01,0.00,72.32,143.08,2.50,16.62,0.00,10.12,150.94,0.00,10.14,134.40,-1.60,13.02,0.00,18.43,158.05,0.00,26.05,137.70,0.33,15.05,0.00
PJCIFN2,22/02/2024 03:54:00,229.34,226.26,227.99,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.90,169.93,0.00,64.72,142.07,1.92,17.71,0.00,7.79,151.02,0.00,10.72,134.00,-1.01,11.86,0.00,16.94,157.73,0.00,24.33,137.35,0.49,14.97,0.00
PJCIFN2,22/02/2024 03:55:00,229.21,225.74,227.95,0.13,0.74,0.00,0.35,0.62,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.60,0.00,0.07,0.00,29.75,167.96,0.00,79.80,141.59,4.84,17.20,0.00,10.73,149.52,0.00,10.70,133.64,-2.77,11.86,0.00,17.90,157.77,0.00,26.31,137.15,0.36,15.00,0.00
PJCIFN2,22/02/2024 03:56:00,229.34,226.38,228.00,0.13,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.06,0.00,29.48,170.40,0.00,65.88,142.07,4.26,17.13,0.00,8.35,151.09,0.00,11.29,133.39,-2.18,12.40,0.00,16.58,157.73,0.00,23.58,137.35,0.42,14.82,0.00
PJCIFN2,22/02/2024 03:57:00,229.47,226.00,227.99,0.13,0.74,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.60,0.00,0.07,0.00,29.80,168.15,0.00,71.36,141.30,2.50,17.82,0.00,8.97,150.78,0.00,11.91,133.49,-2.18,12.45,0.00,17.85,157.95,0.00,26.30,137.63,0.43,15.07,0.00
PJCIFN2,22/02/2024 03:58:00,229.34,226.38,228.05,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.60,0.00,0.07,0.00,30.15,166.90,0.00,65.92,142.36,1.92,17.75,0.00,9.56,148.85,0.00,10.12,133.54,-1.60,12.46,0.00,18.30,157.70,0.00,23.35,137.46,0.28,14.87,0.00
PJCIFN2,22/02/2024 03:59:00,229.60,226.38,227.99,0.13,0.75,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.60,0.00,0.07,0.00,30.14,170.11,0.00,73.57,142.15,2.52,17.71,0.00,10.13,151.09,0.00,11.32,133.47,-2.19,12.95,0.00,15.87,158.02,0.00,26.65,137.32,0.26,14.86,0.00
PJCIFN2,22/02/2024 04:00:00,229.21,226.26,227.99,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.58,-0.02,0.05,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.07,0.00,29.98,169.02,0.00,66.69,143.25,2.51,17.68,0.00,9.54,149.52,0.00,10.09,132.98,-3.94,12.47,0.00,16.89,158.09,0.00,23.66,137.37,0.57,14.91,0.00
PJCIFN2,22/02/2024 04:01:00,229.34,226.00,227.87,0.13,0.76,0.00,0.34,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,30.71,173.53,0.00,77.47,142.55,2.50,16.64,0.00,10.16,149.94,0.00,11.83,134.00,-2.77,11.85,0.00,18.29,159.92,0.00,27.36,137.51,0.30,14.88,0.00
PJCIFN2,22/02/2024 04:02:00,229.34,226.38,227.99,0.13,0.75,0.00,0.36,0.64,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.74,170.32,0.00,80.52,144.53,3.67,17.78,0.00,8.36,151.78,0.00,11.29,133.54,-2.18,11.88,0.00,17.06,158.84,0.00,25.30,137.46,0.50,15.16,0.00
PJCIFN2,22/02/2024 04:03:00,229.34,226.13,227.99,0.14,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.06,0.00,31.36,167.93,0.00,66.58,142.07,2.50,18.93,0.00,10.73,151.78,0.00,11.27,134.07,-1.60,12.42,0.00,17.51,159.23,0.00,26.23,137.19,0.33,14.80,0.00
PJCIFN2,22/02/2024 04:04:00,229.21,225.87,228.02,0.14,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,32.08,172.94,0.00,65.15,143.41,2.50,17.20,0.00,9.54,152.71,0.00,9.54,133.54,-2.19,12.47,0.00,17.16,159.84,0.00,24.61,137.45,0.30,15.01,0.00
PJCIFN2,22/02/2024 04:05:00,229.21,226.00,227.91,0.13,0.75,0.00,0.34,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.10,170.49,0.00,77.52,143.41,2.51,18.82,0.00,7.74,152.10,0.00,11.26,132.83,-2.18,12.41,0.00,16.66,159.79,0.00,25.57,137.39,0.17,14.84,0.00
PJCIFN2,22/02/2024 04:06:00,229.73,226.00,227.91,0.14,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,32.52,168.18,0.00,64.21,141.91,1.93,17.11,0.00,7.81,152.49,0.00,11.26,132.73,-2.77,13.02,0.00,17.78,159.67,0.00,23.98,137.08,0.30,14.82,0.00
PJCIFN2,22/02/2024 04:07:00,229.47,226.38,227.93,0.14,0.74,0.00,0.34,0.84,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.07,0.00,31.59,169.13,0.00,78.06,192.29,2.48,17.16,0.00,10.73,150.27,0.00,11.28,133.34,-1.59,13.06,0.00,16.32,159.83,0.00,26.40,138.90,0.39,14.96,0.00
PJCIFN2,22/02/2024 04:08:00,229.21,226.26,227.95,0.13,0.75,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.61,0.00,0.07,0.00,30.12,170.40,0.00,64.79,188.94,1.92,17.20,0.00,8.94,152.95,0.00,10.69,131.95,-1.59,11.83,0.00,17.12,159.85,0.00,23.88,138.10,0.50,14.88,0.00
PJCIFN2,22/02/2024 04:09:00,229.21,226.26,227.81,0.13,0.74,0.00,0.31,0.63,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.53,169.62,0.00,69.61,142.76,4.85,17.21,0.00,7.76,151.35,0.00,11.30,133.11,-1.01,12.41,0.00,17.83,160.18,0.00,25.78,137.44,0.41,14.93,0.00
PJCIFN2,22/02/2024 04:10:00,229.34,225.87,227.97,0.14,0.74,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.58,0.00,0.07,0.00,32.36,170.10,0.00,64.76,141.59,4.84,17.23,0.00,8.96,150.69,0.00,10.74,118.48,-2.16,12.97,0.00,17.23,160.01,0.00,24.82,131.34,0.45,14.89,0.00
PJCIFN2,22/02/2024 04:11:00,229.47,226.13,228.10,0.14,0.74,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.07,0.00,32.38,168.75,0.00,77.61,143.25,3.08,18.39,0.00,10.11,153.19,0.00,10.10,117.63,-2.19,12.44,0.00,16.75,160.77,0.00,26.15,123.86,0.49,15.05,0.00
PJCIFN2,22/02/2024 04:12:00,229.47,226.13,228.03,0.13,0.75,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.06,0.00,29.50,169.16,0.00,65.41,170.92,2.51,17.80,0.00,9.56,151.59,0.00,11.86,117.57,-1.60,11.88,0.00,17.02,160.46,0.00,24.28,124.74,0.23,14.78,0.00
PJCIFN2,22/02/2024 04:13:00,229.60,226.00,227.98,0.14,0.81,0.00,0.31,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.55,0.00,0.07,0.00,31.66,184.15,0.00,70.58,142.66,3.68,17.16,0.00,8.96,151.85,0.00,11.27,116.72,-1.60,13.03,0.00,16.82,162.50,0.00,27.00,125.00,0.58,15.00,0.00
PJCIFN2,22/02/2024 04:14:00,229.47,226.51,228.04,0.14,0.76,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.55,0.00,0.06,0.00,31.72,172.85,0.00,63.67,141.99,1.92,17.14,0.00,9.55,151.52,0.00,11.31,118.46,-3.35,12.42,0.00,17.51,160.85,0.00,23.96,126.19,0.28,14.72,0.00
PJCIFN2,22/02/2024 04:15:00,229.47,226.26,227.94,0.14,0.76,0.00,0.31,0.74,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.06,0.00,31.29,174.02,0.00,71.20,167.89,1.91,17.21,0.00,10.72,151.86,0.00,11.87,116.33,-2.77,11.89,0.00,17.49,160.55,0.00,26.27,128.06,0.18,14.75,0.00
PJCIFN2,22/02/2024 04:16:00,229.47,225.87,227.94,0.13,0.75,0.00,0.29,0.78,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.57,0.00,0.07,0.00,30.79,170.59,0.00,64.54,176.83,1.92,17.22,0.00,10.13,152.52,0.00,11.88,117.61,-1.60,12.37,0.00,17.39,161.03,0.00,23.81,129.01,0.42,14.91,0.00
PJCIFN2,22/02/2024 04:17:00,229.21,226.26,227.94,0.13,0.77,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.10,174.20,0.00,77.47,142.62,2.51,18.27,0.00,9.51,152.17,0.00,10.70,117.77,-2.19,11.29,0.00,17.86,160.12,0.00,26.72,128.37,0.37,15.24,0.00
PJCIFN2,22/02/2024 04:18:00,229.60,226.26,228.04,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.53,170.69,0.00,65.30,141.83,3.08,18.24,0.00,10.13,152.28,0.00,10.75,117.90,-1.60,12.45,0.00,17.03,160.61,0.00,24.13,128.04,0.62,15.08,0.00
PJCIFN2,22/02/2024 04:19:00,229.47,226.38,227.95,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.45,172.16,0.00,66.84,142.34,1.92,17.63,0.00,9.51,151.69,0.00,11.85,118.03,-2.19,12.38,0.00,17.46,160.70,0.00,26.73,128.40,0.40,14.87,0.00
PJCIFN2,22/02/2024 04:20:00,229.47,226.38,227.99,0.14,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,33.00,174.99,0.00,64.68,140.03,3.09,17.75,0.00,8.39,153.38,0.00,11.33,115.94,-2.18,11.84,0.00,16.80,160.43,0.00,24.40,127.19,0.40,14.84,0.00
PJCIFN2,22/02/2024 04:21:00,229.98,226.13,227.99,0.13,0.75,0.00,0.33,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.50,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.69,170.03,0.00,74.15,153.57,3.09,18.88,0.00,8.97,151.11,0.00,11.29,114.32,-1.60,11.87,0.00,17.28,160.32,0.00,26.34,128.01,0.52,14.95,0.00
PJCIFN2,22/02/2024 04:22:00,229.21,226.26,227.93,0.13,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.62,168.75,0.00,64.18,140.11,2.51,16.60,0.00,9.55,150.68,0.00,10.70,117.88,-1.60,11.82,0.00,18.55,159.83,0.00,23.95,127.98,0.30,14.75,0.00
PJCIFN2,22/02/2024 04:23:00,229.47,226.38,228.01,0.14,0.74,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.81,169.14,0.00,79.22,143.75,3.10,17.83,0.00,9.50,150.86,0.00,11.87,118.98,-2.18,12.49,0.00,17.39,160.23,0.00,26.12,128.83,0.46,14.91,0.00
PJCIFN2,22/02/2024 04:24:00,229.60,226.51,228.03,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.95,172.45,0.00,64.76,141.62,3.09,17.22,0.00,11.25,151.85,0.00,11.87,117.95,-1.02,11.88,0.00,17.25,159.94,0.00,24.43,127.78,0.67,15.15,0.00
PJCIFN2,22/02/2024 04:25:00,229.60,225.61,227.99,0.13,0.79,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.57,0.00,0.06,0.00,30.48,180.83,0.00,68.13,141.94,3.07,16.95,0.00,8.96,152.69,0.00,11.87,116.66,-1.60,12.44,0.00,16.55,160.63,0.00,26.57,129.69,0.51,14.81,0.00
PJCIFN2,22/02/2024 04:26:00,229.47,226.38,228.08,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.57,0.00,0.07,0.00,30.50,168.73,0.00,64.79,141.72,3.09,18.30,0.00,10.18,149.35,0.00,10.74,118.53,-2.19,11.26,0.00,17.79,158.83,0.00,23.73,129.30,0.47,14.95,0.00
PJCIFN2,22/02/2024 04:27:00,229.60,225.87,228.11,0.14,0.74,0.00,0.34,0.62,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.20,168.73,0.00,76.72,142.74,3.69,18.43,0.00,9.54,150.35,0.00,11.33,116.33,-1.60,13.03,0.00,16.80,158.84,0.00,26.00,128.03,0.43,15.21,0.00
PJCIFN2,22/02/2024 04:28:00,229.60,226.38,228.12,0.14,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,30.99,167.06,0.00,63.74,141.75,3.07,17.19,0.00,10.20,149.77,0.00,11.28,117.55,-2.18,12.96,0.00,18.17,158.35,0.00,23.58,128.36,0.45,15.10,0.00
PJCIFN2,22/02/2024 04:29:00,229.34,226.00,228.08,0.14,0.74,0.00,0.31,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.07,0.00,31.31,167.12,0.00,69.30,143.08,2.50,17.16,0.00,10.13,151.93,0.00,10.72,117.95,-1.60,11.82,0.00,17.04,158.26,0.00,26.71,128.65,0.42,14.86,0.00
PJCIFN2,22/02/2024 04:30:00,229.60,226.13,228.12,0.14,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.52,-0.02,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.83,171.67,0.00,64.03,142.44,2.49,17.17,0.00,9.55,148.60,0.00,10.70,117.35,-5.11,12.96,0.00,17.63,158.74,0.00,24.13,128.64,0.44,15.02,0.00
PJCIFN2,22/02/2024 04:31:00,229.60,226.38,228.03,0.14,0.74,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,32.27,167.01,0.00,72.86,141.62,2.50,17.16,0.00,9.54,151.53,0.00,9.54,115.88,-2.77,11.85,0.00,17.66,158.04,0.00,26.18,128.75,0.28,14.86,0.00
PJCIFN2,22/02/2024 04:32:00,229.60,226.38,228.11,0.14,0.74,0.00,0.29,0.76,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,31.01,167.70,0.00,65.27,172.18,3.08,16.66,0.00,9.51,148.35,0.00,11.28,116.72,-2.17,12.40,0.00,17.47,158.32,0.00,23.86,130.37,0.45,15.07,0.00
PJCIFN2,22/02/2024 04:33:00,229.60,226.26,228.09,0.13,0.75,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.57,0.00,0.07,0.00,30.43,170.02,0.00,78.06,144.27,2.48,18.36,0.00,10.11,150.85,0.00,11.30,118.28,-3.37,12.42,0.00,18.01,158.11,0.00,27.45,129.71,0.25,14.88,0.00
PJCIFN2,22/02/2024 04:34:00,229.47,226.51,228.06,0.14,0.74,0.00,0.29,0.63,0.01,0.09,0.00,0.04,0.66,0.00,0.04,0.51,-0.01,0.04,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.38,168.73,0.00,64.87,143.67,3.09,19.93,0.00,9.51,150.01,0.00,10.10,115.29,-2.18,10.10,0.00,16.42,158.38,0.00,24.22,128.75,0.46,14.95,0.00
PJCIFN2,22/02/2024 04:35:00,229.34,226.00,228.08,0.14,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,31.61,173.70,0.00,65.88,142.21,3.09,17.80,0.00,10.15,149.18,0.00,11.29,117.56,-2.18,12.46,0.00,18.17,157.84,0.00,26.30,126.95,0.43,14.97,0.00
PJCIFN2,22/02/2024 04:36:00,229.34,226.38,228.08,0.14,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,33.15,167.93,0.00,64.87,141.83,2.51,18.24,0.00,9.56,151.28,0.00,10.13,117.68,-1.60,10.69,0.00,17.39,157.69,0.00,23.43,127.63,0.26,14.85,0.00
PJCIFN2,22/02/2024 04:37:00,229.60,226.77,228.10,0.13,0.78,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.53,176.74,0.00,74.15,140.77,2.51,17.67,0.00,9.51,149.77,0.00,11.29,117.17,-2.78,12.40,0.00,16.79,159.43,0.00,26.12,128.64,0.33,14.98,0.00
PJCIFN2,22/02/2024 04:38:00,229.60,226.51,228.15,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,28.94,168.94,0.00,65.38,141.72,1.92,17.18,0.00,8.97,150.42,0.00,11.28,117.88,-2.19,12.45,0.00,16.49,158.51,0.00,23.96,128.16,0.49,14.96,0.00
PJCIFN2,22/02/2024 04:39:00,229.60,226.64,228.06,0.13,0.72,0.00,0.35,0.63,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,30.45,165.49,0.00,79.94,142.86,2.50,19.52,0.00,10.68,151.50,0.00,11.30,117.36,-1.60,12.53,0.00,17.60,158.03,0.00,26.89,128.33,0.62,15.02,0.00
PJCIFN2,22/02/2024 04:40:00,229.86,226.51,228.01,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,30.76,167.69,0.00,64.90,142.26,2.51,17.18,0.00,9.54,148.51,0.00,9.56,117.61,-2.19,12.37,0.00,16.96,157.77,0.00,23.06,128.57,0.27,14.98,0.00
PJCIFN2,22/02/2024 04:41:00,229.60,226.00,228.05,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,32.30,169.93,0.00,65.05,141.35,2.49,18.98,0.00,9.56,150.35,0.00,11.27,118.41,-1.60,11.27,0.00,18.21,158.25,0.00,26.00,130.30,0.27,14.93,0.00
PJCIFN2,22/02/2024 04:42:00,229.21,226.13,228.11,0.14,0.74,0.00,0.29,0.78,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.50,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,31.70,170.00,0.00,66.50,177.73,3.10,17.71,0.00,10.14,149.86,0.00,10.11,115.10,-2.19,12.41,0.00,17.22,158.03,0.00,23.93,129.47,0.42,15.08,0.00
PJCIFN2,22/02/2024 04:43:00,229.98,226.13,227.99,0.13,0.74,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.57,0.00,0.07,0.00,30.74,168.09,0.00,80.66,142.10,3.08,17.75,0.00,8.91,150.19,0.00,12.45,116.78,-2.18,10.71,0.00,17.56,157.98,0.00,33.42,129.04,0.34,14.90,0.00
PJCIFN2,22/02/2024 04:44:00,229.34,226.00,228.09,0.13,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.10,170.59,0.00,65.02,141.38,3.69,17.23,0.00,9.53,150.27,0.00,9.56,117.50,-2.17,12.40,0.00,17.77,158.07,0.00,25.19,128.31,0.34,15.01,0.00
PJCIFN2,22/02/2024 04:45:00,229.34,226.51,228.05,0.13,0.75,0.00,0.32,0.75,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.67,170.70,0.00,72.86,171.01,3.68,17.63,0.00,9.54,150.92,0.00,11.31,117.75,-1.60,13.07,0.00,17.27,158.11,0.00,25.82,130.47,0.56,14.90,0.00
PJCIFN2,22/02/2024 04:46:00,229.34,226.64,228.08,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.55,170.12,0.00,65.45,143.33,2.51,17.18,0.00,8.94,148.01,0.00,10.68,117.18,-2.76,12.50,0.00,17.55,157.98,0.00,23.88,128.21,0.30,14.80,0.00
PJCIFN2,22/02/2024 04:47:00,229.21,226.51,228.08,0.13,0.73,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.85,165.64,0.00,69.03,141.06,1.92,17.74,0.00,10.13,150.44,0.00,10.74,117.36,-2.17,12.38,0.00,16.62,157.98,0.00,25.63,128.73,0.24,15.01,0.00
PJCIFN2,22/02/2024 04:48:00,229.47,226.38,228.14,0.14,0.73,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.35,165.98,0.00,64.76,142.31,3.09,17.77,0.00,10.14,150.85,0.00,11.91,115.75,-1.60,11.81,0.00,17.32,157.97,0.00,24.02,127.74,0.49,14.98,0.00
PJCIFN2,22/02/2024 04:49:00,229.21,226.38,228.02,0.13,0.78,0.00,0.34,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.71,176.37,0.00,77.52,140.12,2.50,18.30,0.00,9.56,149.77,0.00,11.87,117.18,-2.19,12.49,0.00,17.68,159.54,0.00,27.69,128.40,0.45,15.07,0.00
PJCIFN2,22/02/2024 04:50:00,229.47,226.13,228.08,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.05,165.05,0.00,65.30,141.57,2.50,17.05,0.00,9.57,149.35,0.00,10.12,117.05,-2.19,12.51,0.00,17.65,158.03,0.00,23.59,127.65,0.31,14.82,0.00
PJCIFN2,22/02/2024 04:51:00,229.60,226.26,228.11,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.06,171.09,0.00,66.15,142.26,2.51,17.74,0.00,8.92,150.84,0.00,11.28,117.56,-2.17,12.39,0.00,16.66,159.15,0.00,26.17,129.03,0.26,14.84,0.00
PJCIFN2,22/02/2024 04:52:00,229.21,225.74,227.97,0.14,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.57,0.00,0.07,0.00,32.39,167.86,0.00,64.83,142.20,2.49,18.98,0.00,9.50,151.52,0.00,10.71,117.75,-2.77,12.38,0.00,19.36,158.95,0.00,23.58,128.88,0.40,14.99,0.00
PJCIFN2,22/02/2024 04:53:00,229.60,226.26,228.06,0.13,0.75,0.00,0.36,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.07,169.34,0.00,81.73,141.41,3.10,16.57,0.00,9.56,151.02,0.00,8.96,118.15,-2.77,12.45,0.00,17.78,159.02,0.00,26.07,129.37,0.45,14.84,0.00
PJCIFN2,22/02/2024 04:54:00,229.21,226.26,228.03,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.19,171.38,0.00,65.41,142.42,1.92,17.15,0.00,10.09,151.67,0.00,11.84,117.17,-2.75,11.87,0.00,16.76,159.39,0.00,24.37,129.45,0.10,14.89,0.00
PJCIFN2,22/02/2024 04:55:00,229.60,226.13,228.10,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.07,168.16,0.00,78.59,140.82,1.92,17.13,0.00,9.57,151.61,0.00,11.89,114.38,-1.01,12.99,0.00,16.61,160.00,0.00,26.23,127.46,0.37,14.89,0.00
PJCIFN2,22/02/2024 04:56:00,229.34,226.38,228.04,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,28.93,170.02,0.00,65.85,141.99,2.51,16.58,0.00,10.13,151.36,0.00,11.29,116.78,-2.18,12.46,0.00,16.83,160.19,0.00,23.42,128.40,0.39,14.79,0.00
PJCIFN2,22/02/2024 04:57:00,229.34,226.26,227.94,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.06,0.00,30.53,169.41,0.00,66.11,142.60,2.49,18.36,0.00,9.48,153.19,0.00,11.28,117.44,-1.59,12.42,0.00,17.18,160.67,0.00,26.77,127.63,0.49,14.78,0.00
PJCIFN2,22/02/2024 04:58:00,229.60,225.87,227.99,0.13,0.73,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.05,166.99,0.00,65.92,140.55,1.92,16.61,0.00,10.14,151.53,0.00,10.73,117.38,-2.18,13.08,0.00,16.65,160.12,0.00,23.56,128.40,0.31,14.93,0.00
PJCIFN2,22/02/2024 04:59:00,229.34,225.87,227.98,0.14,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.07,0.00,32.76,169.44,0.00,79.31,141.38,1.93,17.16,0.00,10.74,153.89,0.00,11.87,117.11,-1.60,11.86,0.00,18.06,160.27,0.00,26.24,128.41,0.40,14.86,0.00
PJCIFN2,22/02/2024 05:00:00,229.73,225.74,227.93,0.14,0.76,0.00,0.28,0.68,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.06,0.00,31.42,173.33,0.00,64.36,155.00,2.52,16.96,0.00,9.55,152.58,0.00,11.29,117.76,-1.60,12.43,0.00,17.36,160.29,0.00,24.63,128.93,0.28,14.74,0.00
PJCIFN2,22/02/2024 05:01:00,229.47,226.00,227.93,0.13,0.79,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.78,178.96,0.00,70.38,142.31,3.10,17.74,0.00,9.51,152.19,0.00,10.73,115.55,-2.19,12.44,0.00,17.34,161.88,0.00,25.81,127.35,0.31,14.83,0.00
PJCIFN2,22/02/2024 05:02:00,229.47,226.13,227.98,0.14,0.74,0.00,0.28,0.76,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,30.96,169.91,0.00,63.63,173.06,2.50,18.89,0.00,10.14,151.61,0.00,10.68,117.05,-2.18,13.02,0.00,16.64,160.91,0.00,25.38,129.35,0.30,15.13,0.00
PJCIFN2,22/02/2024 05:03:00,229.21,226.38,228.00,0.14,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.56,0.00,0.07,0.00,31.58,170.79,0.00,78.10,141.17,3.10,17.75,0.00,9.49,153.16,0.00,11.28,116.97,-2.17,13.04,0.00,17.46,160.74,0.00,26.25,127.25,0.50,15.01,0.00
PJCIFN2,22/02/2024 05:04:00,229.21,226.00,227.96,0.13,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.46,170.90,0.00,64.65,140.95,3.69,18.38,0.00,9.55,150.78,0.00,10.73,116.27,-2.19,11.31,0.00,17.14,160.61,0.00,24.28,127.78,0.36,14.78,0.00
PJCIFN2,22/02/2024 05:05:00,229.47,226.26,227.84,0.13,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,30.57,169.35,0.00,78.14,141.72,2.49,17.19,0.00,9.48,154.20,0.00,11.87,118.93,-1.60,12.44,0.00,17.27,160.59,0.00,27.15,130.01,0.20,15.00,0.00
PJCIFN2,22/02/2024 05:06:00,229.47,225.74,227.99,0.13,0.76,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.56,0.00,0.07,0.00,30.48,172.64,0.00,63.63,142.26,2.51,17.72,0.00,8.38,153.42,0.00,11.29,117.18,-1.60,11.88,0.00,17.35,161.06,0.00,23.85,128.68,0.18,14.84,0.00
PJCIFN2,22/02/2024 05:07:00,229.21,226.26,227.99,0.14,0.76,0.00,0.28,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.98,173.14,0.00,64.21,143.06,2.51,16.63,0.00,10.12,151.69,0.00,11.29,118.84,-2.18,11.88,0.00,16.89,160.38,0.00,26.35,128.09,0.30,14.87,0.00
PJCIFN2,22/02/2024 05:08:00,229.73,225.87,227.97,0.14,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.06,0.00,32.49,170.32,0.00,65.34,143.04,3.06,16.61,0.00,10.08,153.71,0.00,12.43,117.43,-2.18,11.85,0.00,17.23,160.58,0.00,23.99,129.11,0.28,14.81,0.00
PJCIFN2,22/02/2024 05:09:00,229.47,226.00,227.93,0.13,0.76,0.00,0.38,0.76,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.57,0.00,0.07,0.00,30.10,172.85,0.00,86.05,173.15,2.51,17.17,0.00,10.71,151.61,0.00,11.89,116.58,-1.01,11.89,0.00,17.87,160.95,0.00,25.99,129.78,0.36,14.86,0.00
PJCIFN2,22/02/2024 05:10:00,229.86,226.13,228.05,0.15,0.74,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.51,-0.02,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,33.70,168.94,0.00,65.81,142.52,1.92,16.61,0.00,8.34,153.51,0.00,10.11,117.03,-4.50,12.96,0.00,17.53,160.56,0.00,25.05,127.28,0.27,14.82,0.00
PJCIFN2,22/02/2024 05:11:00,229.60,226.13,228.01,0.14,0.75,0.00,0.35,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.56,0.00,0.07,0.00,31.86,170.61,0.00,79.17,144.68,3.11,17.15,0.00,10.71,150.78,0.00,11.31,115.55,-1.60,11.88,0.00,17.56,160.79,0.00,26.30,127.87,0.54,14.93,0.00
PJCIFN2,22/02/2024 05:12:00,229.60,225.87,228.01,0.14,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.99,170.41,0.00,63.63,140.94,1.92,17.16,0.00,8.37,152.45,0.00,11.31,116.98,-1.60,11.90,0.00,17.50,160.68,0.00,23.92,128.70,0.47,14.89,0.00
PJCIFN2,22/02/2024 05:13:00,229.60,226.00,228.00,0.14,0.81,0.00,0.34,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.57,0.00,0.07,0.00,30.96,184.28,0.00,77.34,144.07,1.92,16.63,0.00,8.94,152.62,0.00,12.45,117.28,-1.01,13.02,0.00,16.67,161.44,0.00,26.87,129.34,0.52,14.92,0.00
PJCIFN2,22/02/2024 05:14:00,229.73,226.38,228.03,0.13,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,29.42,170.30,0.00,65.27,142.34,1.92,16.58,0.00,9.56,149.18,0.00,11.30,117.81,-1.60,12.47,0.00,17.19,159.40,0.00,23.94,128.99,0.41,14.83,0.00
PJCIFN2,22/02/2024 05:15:00,229.73,226.00,228.03,0.14,0.74,0.00,0.37,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,31.86,168.07,0.00,83.73,141.41,2.51,17.18,0.00,10.67,151.18,0.00,11.85,118.21,-1.01,13.02,0.00,16.74,158.81,0.00,27.24,128.00,0.46,15.01,0.00
PJCIFN2,22/02/2024 05:16:00,229.34,226.13,228.07,0.13,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.27,170.02,0.00,65.30,140.31,3.07,18.31,0.00,9.49,149.67,0.00,10.70,117.03,-1.60,11.28,0.00,16.72,158.33,0.00,24.07,128.28,0.38,15.07,0.00
PJCIFN2,22/02/2024 05:17:00,229.34,226.51,228.13,0.14,0.74,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.03,167.86,0.00,73.49,143.14,3.10,17.16,0.00,9.55,149.43,0.00,10.69,116.40,-1.61,12.52,0.00,16.88,158.92,0.00,25.96,127.33,0.35,15.03,0.00
PJCIFN2,22/02/2024 05:18:00,229.47,226.51,228.12,0.14,0.73,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,32.96,167.09,0.00,64.18,145.00,2.51,17.23,0.00,10.13,150.34,0.00,10.74,117.63,-1.61,12.99,0.00,17.68,158.47,0.00,23.78,128.98,0.53,15.09,0.00
PJCIFN2,22/02/2024 05:19:00,229.34,226.26,228.06,0.14,0.73,0.00,0.34,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.57,0.00,0.07,0.00,31.56,166.99,0.00,76.44,141.86,2.50,17.18,0.00,10.69,150.69,0.00,11.88,118.41,-1.59,11.87,0.00,17.33,158.23,0.00,26.21,129.15,0.40,14.86,0.00
PJCIFN2,22/02/2024 05:20:00,229.60,226.00,228.07,0.14,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.08,172.94,0.00,65.38,141.51,1.92,17.16,0.00,10.15,150.11,0.00,11.85,118.15,-1.60,13.04,0.00,18.04,158.39,0.00,24.94,128.81,0.62,14.85,0.00
PJCIFN2,22/02/2024 05:21:00,229.60,226.13,228.08,0.14,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.59,0.00,0.07,0.00,31.65,167.50,0.00,79.31,142.10,2.51,17.73,0.00,10.14,150.02,0.00,11.31,118.16,-1.60,12.46,0.00,16.50,158.28,0.00,26.44,135.65,0.39,15.03,0.00
PJCIFN2,22/02/2024 05:22:00,229.73,226.51,228.23,0.13,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.53,0.00,0.07,0.00,30.17,169.02,0.00,64.21,141.78,1.92,16.61,0.00,9.57,150.18,0.00,11.28,97.90,-1.01,12.45,0.00,17.24,158.36,0.00,23.76,119.82,0.50,14.89,0.00
PJCIFN2,22/02/2024 05:23:00,229.60,226.51,228.25,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.07,0.00,30.10,168.54,0.00,64.83,138.98,2.49,17.04,0.00,10.14,150.51,0.00,11.31,99.57,-1.60,12.41,0.00,16.56,157.90,0.00,25.87,112.27,0.26,14.94,0.00
PJCIFN2,22/02/2024 05:24:00,229.73,226.64,228.29,0.13,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.42,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.50,0.00,0.06,0.00,30.57,168.33,0.00,64.83,138.12,1.92,17.21,0.00,9.50,150.61,0.00,11.29,96.10,-2.19,12.38,0.00,17.67,157.95,0.00,23.96,113.47,0.30,14.82,0.00
PJCIFN2,22/02/2024 05:25:00,229.73,226.26,228.18,0.13,0.79,0.00,0.31,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.50,0.00,0.07,0.00,29.98,182.06,0.00,71.60,138.55,1.92,17.18,0.00,10.13,147.76,0.00,11.87,97.28,-1.60,12.47,0.00,16.85,159.21,0.00,26.95,114.93,0.35,14.90,0.00
PJCIFN2,22/02/2024 05:26:00,230.37,226.51,228.29,0.14,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.07,0.00,31.63,166.94,0.00,64.72,141.57,1.93,17.23,0.00,10.10,150.94,0.00,11.28,98.51,-2.77,12.47,0.00,16.58,157.75,0.00,23.66,116.18,0.32,15.04,0.00
PJCIFN2,22/02/2024 05:27:00,229.60,226.64,228.28,0.13,0.74,0.00,0.35,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.52,0.00,0.07,0.00,30.48,168.38,0.00,79.94,138.48,2.50,17.04,0.00,10.14,150.69,0.00,11.87,99.04,-1.60,11.90,0.00,17.08,157.94,0.00,26.40,118.10,0.50,14.88,0.00
PJCIFN2,22/02/2024 05:28:00,229.60,226.51,228.25,0.13,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.07,0.00,30.07,166.69,0.00,65.41,139.45,1.93,17.25,0.00,10.09,149.01,0.00,11.30,99.46,-1.59,12.97,0.00,16.69,158.13,0.00,23.62,119.72,0.41,14.92,0.00
PJCIFN2,22/02/2024 05:29:00,229.60,226.26,228.09,0.14,0.73,0.00,0.33,0.63,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,31.66,167.84,0.00,76.07,142.28,1.92,16.59,0.00,9.57,149.19,0.00,11.29,116.58,-1.60,12.97,0.00,17.72,157.96,0.00,25.94,127.78,0.20,14.77,0.00
PJCIFN2,22/02/2024 05:30:00,229.21,226.26,228.10,0.13,0.75,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.92,170.01,0.00,64.25,141.72,2.51,16.58,0.00,10.16,150.77,0.00,11.32,118.48,-2.19,13.07,0.00,16.70,158.05,0.00,24.66,128.73,0.18,14.89,0.00
PJCIFN2,22/02/2024 05:31:00,229.34,226.13,228.05,0.14,0.76,0.00,0.33,0.63,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.96,172.75,0.00,75.86,143.25,1.92,16.63,0.00,10.68,151.37,0.00,11.28,117.75,-1.60,12.46,0.00,17.81,158.11,0.00,26.14,130.95,0.33,14.91,0.00
PJCIFN2,22/02/2024 05:32:00,229.86,226.51,228.12,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,31.24,167.70,0.00,66.15,142.31,1.93,17.20,0.00,10.14,151.28,0.00,11.35,117.55,-1.59,12.99,0.00,17.36,158.28,0.00,23.85,127.57,0.26,14.91,0.00
PJCIFN2,22/02/2024 05:33:00,229.60,226.13,228.03,0.13,0.74,0.00,0.34,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.45,167.28,0.00,76.81,142.12,1.92,16.58,0.00,9.55,151.02,0.00,11.87,118.20,-1.60,12.96,0.00,17.12,158.37,0.00,25.93,128.58,0.39,14.86,0.00
PJCIFN2,22/02/2024 05:34:00,229.34,226.38,228.05,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.20,171.47,0.00,63.52,140.95,1.93,17.73,0.00,10.14,149.85,0.00,11.26,117.36,-1.60,11.90,0.00,16.76,158.22,0.00,24.06,128.27,0.22,14.98,0.00
PJCIFN2,22/02/2024 05:35:00,229.47,226.38,228.02,0.13,0.74,0.00,0.31,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,30.02,168.16,0.00,69.57,141.67,1.91,16.57,0.00,10.09,150.42,0.00,12.44,118.15,-2.18,11.90,0.00,17.66,157.70,0.00,26.84,128.21,0.25,14.84,0.00
PJCIFN2,22/02/2024 05:36:00,229.47,226.38,228.10,0.14,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,31.61,168.65,0.00,64.10,141.38,2.49,17.16,0.00,10.10,150.69,0.00,11.89,117.57,-1.60,12.36,0.00,17.36,158.22,0.00,24.16,129.02,0.33,14.85,0.00
PJCIFN2,22/02/2024 05:37:00,229.73,226.13,227.95,0.14,0.79,0.00,0.34,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.07,0.00,31.10,179.44,0.00,78.01,141.75,2.50,17.17,0.00,10.72,148.85,0.00,11.85,118.40,-1.60,12.47,0.00,19.14,159.90,0.00,26.67,128.43,0.36,14.93,0.00
PJCIFN2,22/02/2024 05:38:00,229.21,226.51,228.06,0.14,0.74,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,31.03,167.75,0.00,71.74,140.61,2.51,17.03,0.00,10.11,150.19,0.00,11.88,118.20,-1.02,12.46,0.00,16.69,158.29,0.00,24.15,129.54,0.59,15.00,0.00
PJCIFN2,22/02/2024 05:39:00,229.34,226.13,228.01,0.13,0.75,0.00,0.32,0.85,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.57,0.00,0.07,0.00,30.69,170.30,0.00,72.37,193.65,1.93,16.64,0.00,9.52,151.59,0.00,11.87,117.10,-1.60,12.39,0.00,16.78,158.86,0.00,26.20,130.07,0.41,14.93,0.00
PJCIFN2,22/02/2024 05:40:00,229.60,226.13,228.10,0.14,0.75,0.00,0.28,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,33.00,171.29,0.00,64.29,151.70,1.92,17.19,0.00,9.56,152.10,0.00,11.85,116.65,-2.17,12.93,0.00,18.48,158.67,0.00,24.59,128.42,0.31,14.91,0.00
PJCIFN2,22/02/2024 05:41:00,229.60,226.26,228.05,0.13,0.75,0.00,0.34,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.55,169.63,0.00,76.85,141.43,2.49,16.63,0.00,10.13,150.19,0.00,10.72,117.99,-1.60,12.47,0.00,16.90,159.41,0.00,26.62,127.41,0.23,14.90,0.00
PJCIFN2,22/02/2024 05:42:00,229.73,226.38,228.06,0.13,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.74,170.00,0.00,64.25,139.41,1.92,17.21,0.00,10.08,150.35,0.00,11.87,116.98,-1.60,11.87,0.00,17.26,159.94,0.00,23.57,126.62,0.29,14.87,0.00
PJCIFN2,22/02/2024 05:43:00,229.34,226.38,228.05,0.14,0.74,0.00,0.34,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.07,0.00,32.16,170.29,0.00,78.06,143.57,2.51,16.61,0.00,9.60,151.85,0.00,10.16,117.68,-1.61,12.36,0.00,17.13,159.84,0.00,26.61,127.73,0.30,14.84,0.00
PJCIFN2,22/02/2024 05:44:00,229.86,226.51,228.03,0.14,0.76,0.00,0.29,0.76,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.54,0.00,0.07,0.00,31.81,173.53,0.00,64.83,172.28,1.92,17.64,0.00,10.71,152.00,0.00,11.83,117.11,-1.60,12.48,0.00,17.69,159.87,0.00,23.59,123.02,0.30,14.91,0.00
PJCIFN2,22/02/2024 05:45:00,229.47,226.38,228.09,0.14,0.75,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.55,0.00,0.07,0.00,31.15,169.05,0.00,74.74,140.58,2.51,17.23,0.00,9.53,152.20,0.00,11.84,117.63,-1.60,12.42,0.00,16.75,160.00,0.00,26.95,124.39,0.29,14.90,0.00
PJCIFN2,22/02/2024 05:46:00,229.86,226.00,228.09,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.55,0.00,0.07,0.00,29.85,168.28,0.00,64.72,142.31,1.92,17.20,0.00,9.53,152.17,0.00,11.88,115.94,-1.01,12.95,0.00,17.18,160.71,0.00,24.01,126.02,0.50,15.08,0.00
PJCIFN2,22/02/2024 05:47:00,229.47,226.26,227.96,0.13,0.75,0.00,0.35,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.57,0.00,0.06,0.00,30.52,170.50,0.00,79.17,142.84,1.92,17.12,0.00,10.72,151.43,0.00,11.91,117.11,-2.19,12.94,0.00,16.55,160.66,0.00,26.19,129.44,0.37,14.81,0.00
PJCIFN2,22/02/2024 05:48:00,229.47,226.38,227.98,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,29.48,171.37,0.00,64.68,141.22,3.10,16.43,0.00,9.56,150.61,0.00,11.28,133.16,-1.60,11.86,0.00,16.58,160.07,0.00,23.86,137.38,0.54,14.93,0.00
PJCIFN2,22/02/2024 05:49:00,229.47,226.38,227.89,0.14,0.84,0.00,0.30,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,31.22,189.70,0.00,67.12,187.50,2.50,17.15,0.00,10.16,152.86,0.00,11.91,133.31,-1.02,13.01,0.00,17.50,161.77,0.00,25.83,138.36,0.36,14.91,0.00
PJCIFN2,22/02/2024 05:50:00,229.47,226.26,228.03,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.35,169.84,0.00,64.18,141.46,2.50,17.16,0.00,10.13,151.35,0.00,11.92,117.56,-2.77,11.91,0.00,16.39,159.73,0.00,24.04,127.27,0.29,14.84,0.00
PJCIFN2,22/02/2024 05:51:00,229.34,226.38,228.02,0.13,0.75,0.00,0.34,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.54,0.00,0.07,0.00,30.05,169.93,0.00,77.47,139.30,2.51,16.59,0.00,10.13,151.11,0.00,11.87,117.55,-2.18,12.40,0.00,16.86,159.76,0.00,26.69,122.86,0.33,14.85,0.00
PJCIFN2,22/02/2024 05:52:00,229.60,226.64,228.10,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.07,0.00,30.52,168.56,0.00,63.05,140.93,1.92,17.17,0.00,9.58,151.69,0.00,11.33,116.65,-1.60,12.47,0.00,16.74,159.99,0.00,24.16,124.30,0.28,14.87,0.00
PJCIFN2,22/02/2024 05:53:00,229.60,226.64,228.08,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.54,0.00,0.07,0.00,30.65,168.92,0.00,79.44,140.90,1.93,17.06,0.00,9.53,151.95,0.00,11.29,117.83,-2.19,13.02,0.00,15.79,160.00,0.00,26.40,124.26,0.21,14.88,0.00
PJCIFN2,22/02/2024 05:54:00,229.73,226.51,228.11,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.55,0.00,0.07,0.00,31.01,168.43,0.00,64.83,141.57,1.92,17.69,0.00,10.14,152.84,0.00,11.30,116.78,-2.75,12.96,0.00,17.75,160.02,0.00,23.88,124.52,0.23,14.94,0.00
PJCIFN2,22/02/2024 05:55:00,229.34,226.00,228.08,0.14,0.75,0.00,0.32,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.06,0.00,31.83,170.70,0.00,72.32,141.70,2.51,16.62,0.00,10.08,153.71,0.00,11.86,117.10,-1.60,11.81,0.00,16.81,159.66,0.00,26.00,125.97,0.26,14.66,0.00
PJCIFN2,22/02/2024 05:56:00,229.34,226.38,228.12,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,30.59,170.02,0.00,64.83,141.65,1.93,17.12,0.00,10.66,151.86,0.00,11.88,117.18,-1.60,13.05,0.00,16.50,160.18,0.00,24.85,126.33,0.51,14.97,0.00
PJCIFN2,22/02/2024 05:57:00,229.47,226.64,228.18,0.12,0.75,0.00,0.34,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.50,0.00,0.06,0.00,28.44,171.18,0.00,77.69,139.60,1.34,16.63,0.00,10.14,152.34,0.00,11.89,98.20,-1.60,12.99,0.00,16.57,159.99,0.00,26.49,115.21,0.23,14.76,0.00
PJCIFN2,22/02/2024 05:58:00,229.73,226.64,228.18,0.14,0.74,0.00,0.29,0.54,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.49,0.00,0.07,0.00,31.70,168.26,0.00,65.34,124.55,1.92,17.15,0.00,9.55,151.76,0.00,11.88,98.40,-2.77,11.89,0.00,17.58,159.71,0.00,23.84,111.53,0.32,15.07,0.00
PJCIFN2,22/02/2024 05:59:00,229.47,226.51,228.14,0.14,0.74,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.12,169.70,0.00,66.00,168.79,1.92,17.21,0.00,8.91,151.50,0.00,11.89,98.68,-1.60,12.38,0.00,16.99,159.72,0.00,26.54,115.81,0.54,14.95,0.00
PJCIFN2,22/02/2024 06:00:00,229.60,226.51,228.14,0.14,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.52,0.00,0.07,0.00,32.50,170.10,0.00,64.83,142.44,2.51,17.13,0.00,10.12,151.19,0.00,11.88,99.12,-2.77,11.93,0.00,17.33,159.30,0.00,24.08,117.84,0.45,14.90,0.00
PJCIFN2,22/02/2024 06:01:00,229.60,226.64,228.12,0.15,0.78,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.07,0.00,33.47,177.81,0.00,64.98,141.91,1.92,17.23,0.00,9.55,150.69,0.00,11.89,98.56,-1.60,12.47,0.00,17.90,160.84,0.00,27.00,115.51,0.46,14.97,0.00
PJCIFN2,22/02/2024 06:02:00,229.73,226.00,228.13,0.14,0.75,0.00,0.34,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.44,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.53,0.00,0.07,0.00,31.90,171.48,0.00,78.19,140.63,2.51,17.85,0.00,10.12,147.84,0.00,11.87,100.92,-1.59,11.80,0.00,17.52,158.88,0.00,24.92,120.90,0.37,15.00,0.00
PJCIFN2,22/02/2024 06:03:00,229.34,226.13,228.10,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,29.57,168.05,0.00,79.40,141.17,1.92,17.20,0.00,10.16,151.52,0.00,11.91,116.91,-1.01,12.39,0.00,17.24,158.31,0.00,26.64,126.82,0.57,14.90,0.00
PJCIFN2,22/02/2024 06:04:00,229.73,226.38,228.14,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.12,166.15,0.00,65.38,141.59,1.92,17.85,0.00,9.56,151.69,0.00,11.85,118.33,-1.60,12.46,0.00,16.24,158.25,0.00,24.22,129.68,0.30,15.01,0.00
PJCIFN2,22/02/2024 06:05:00,229.47,226.51,228.08,0.13,0.73,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,30.09,166.33,0.00,69.22,141.06,2.52,17.68,0.00,9.56,150.77,0.00,12.43,118.41,-1.60,12.98,0.00,17.30,157.80,0.00,26.32,127.86,0.41,14.96,0.00
PJCIFN2,22/02/2024 06:06:00,229.47,226.26,228.10,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.64,169.21,0.00,66.07,141.43,1.93,16.61,0.00,10.14,148.85,0.00,11.89,117.56,-2.18,12.47,0.00,16.28,157.42,0.00,24.74,127.52,0.34,14.86,0.00
PJCIFN2,22/02/2024 06:07:00,229.86,226.26,228.09,0.14,0.72,0.00,0.33,0.75,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.06,0.00,32.85,165.39,0.00,75.19,171.99,1.92,16.56,0.00,10.68,150.10,0.00,11.92,116.13,-1.60,12.45,0.00,18.10,157.80,0.00,26.12,129.09,0.29,14.68,0.00
PJCIFN2,22/02/2024 06:08:00,229.60,226.51,228.22,0.13,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.62,167.96,0.00,64.25,140.53,2.50,16.59,0.00,10.13,149.01,0.00,11.29,116.58,-2.17,12.45,0.00,15.59,156.95,0.00,23.58,127.20,0.28,14.76,0.00
PJCIFN2,22/02/2024 06:09:00,229.60,226.26,228.20,0.13,0.72,0.00,0.34,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.53,165.86,0.00,76.85,142.18,1.92,16.63,0.00,10.14,151.43,0.00,11.31,117.17,-2.18,12.39,0.00,17.10,157.80,0.00,26.07,127.33,0.19,14.79,0.00
PJCIFN2,22/02/2024 06:10:00,229.47,226.51,228.18,0.14,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,32.19,169.43,0.00,64.25,141.88,3.07,17.62,0.00,10.71,150.86,0.00,10.71,118.09,-1.60,13.05,0.00,16.87,157.41,0.00,24.41,129.47,0.49,15.01,0.00
PJCIFN2,22/02/2024 06:11:00,229.60,226.26,228.14,0.13,0.74,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.57,169.32,0.00,71.90,140.77,1.92,17.71,0.00,10.06,148.60,0.00,11.86,117.17,-2.17,12.47,0.00,16.73,156.94,0.00,26.12,127.44,0.42,15.00,0.00
PJCIFN2,22/02/2024 06:12:00,229.73,226.77,228.26,0.14,0.73,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.06,166.24,0.00,63.15,139.14,2.50,17.20,0.00,10.09,149.51,0.00,11.86,99.74,-1.59,11.88,0.00,16.40,157.41,0.00,24.23,117.16,0.48,15.03,0.00
PJCIFN2,22/02/2024 06:13:00,229.73,225.87,228.27,0.14,0.77,0.00,0.35,0.55,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.48,0.00,0.07,0.00,31.70,176.76,0.00,79.98,125.51,1.93,16.63,0.00,10.73,148.93,0.00,11.28,98.18,-1.58,12.35,0.00,17.23,159.08,0.00,25.89,109.69,0.44,14.96,0.00
PJCIFN2,22/02/2024 06:14:00,229.98,226.77,228.38,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.49,0.00,0.07,0.00,29.97,168.12,0.00,65.38,130.85,1.93,17.20,0.00,10.20,150.78,0.00,11.29,99.06,-1.60,12.96,0.00,17.30,157.04,0.00,23.71,111.89,0.41,15.01,0.00
PJCIFN2,22/02/2024 06:15:00,229.73,226.38,228.29,0.13,0.73,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.50,0.00,0.07,0.00,30.10,167.93,0.00,64.90,137.92,2.49,17.21,0.00,10.18,149.94,0.00,11.88,98.76,-1.59,12.42,0.00,16.57,157.33,0.00,26.75,114.49,0.31,14.92,0.00
PJCIFN2,22/02/2024 06:16:00,229.98,226.77,228.33,0.13,0.73,0.00,0.28,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.07,0.00,30.78,166.50,0.00,64.43,136.95,2.51,17.22,0.00,10.73,149.01,0.00,12.43,97.98,-1.59,13.05,0.00,16.25,157.47,0.00,24.01,112.36,0.38,15.24,0.00
PJCIFN2,22/02/2024 06:17:00,229.60,226.38,228.29,0.14,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.07,0.00,31.03,165.66,0.00,66.43,139.02,3.09,17.05,0.00,10.13,150.11,0.00,11.31,98.73,-2.18,12.51,0.00,16.05,157.36,0.00,25.70,115.16,0.39,14.91,0.00
PJCIFN2,22/02/2024 06:18:00,229.47,226.51,228.29,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.07,0.00,30.20,166.52,0.00,64.98,140.53,2.50,17.76,0.00,9.00,149.02,0.00,11.29,97.08,-2.19,12.46,0.00,16.06,157.54,0.00,23.80,117.53,0.38,14.97,0.00
PJCIFN2,22/02/2024 06:19:00,229.73,226.26,228.12,0.13,0.74,0.00,0.35,0.76,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.54,0.00,0.07,0.00,29.88,167.20,0.00,78.82,172.57,1.92,16.67,0.00,10.15,148.76,0.00,10.70,99.68,-1.60,12.46,0.00,17.24,157.18,0.00,27.03,122.78,0.31,15.00,0.00
PJCIFN2,22/02/2024 06:20:00,229.60,226.26,228.15,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.55,0.00,0.07,0.00,31.75,168.24,0.00,65.45,141.38,1.92,17.20,0.00,10.14,149.10,0.00,11.83,117.95,-1.60,11.77,0.00,17.26,157.27,0.00,24.55,126.17,0.40,14.90,0.00
PJCIFN2,22/02/2024 06:21:00,229.60,226.26,228.20,0.14,0.74,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.77,167.20,0.00,67.55,140.53,1.93,16.57,0.00,8.97,150.11,0.00,10.74,117.76,-2.19,12.45,0.00,16.01,157.48,0.00,25.94,128.84,0.37,14.93,0.00
PJCIFN2,22/02/2024 06:22:00,229.60,226.64,228.18,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,30.60,165.89,0.00,65.34,141.19,2.52,17.12,0.00,10.10,150.27,0.00,11.34,117.36,-2.18,12.40,0.00,16.08,157.39,0.00,23.58,127.78,0.30,15.01,0.00
PJCIFN2,22/02/2024 06:23:00,229.60,226.26,228.11,0.13,0.73,0.00,0.33,0.62,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.74,165.84,0.00,75.23,140.61,1.92,16.62,0.00,10.08,148.60,0.00,11.29,116.72,-1.60,12.46,0.00,15.82,157.49,0.00,25.81,127.51,0.36,14.83,0.00
PJCIFN2,22/02/2024 06:24:00,229.73,226.51,228.17,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.52,167.20,0.00,64.72,140.61,2.49,17.08,0.00,9.56,150.52,0.00,11.31,116.53,-2.19,12.40,0.00,15.81,158.02,0.00,23.96,127.50,0.25,14.79,0.00
PJCIFN2,22/02/2024 06:25:00,229.47,225.87,228.00,0.13,0.81,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,30.65,183.47,0.00,78.64,140.53,1.93,17.10,0.00,10.13,153.38,0.00,11.89,117.50,-1.60,12.45,0.00,16.96,161.22,0.00,26.62,127.20,0.33,14.86,0.00
PJCIFN2,22/02/2024 06:26:00,229.73,226.26,228.09,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.76,169.44,0.00,65.85,142.66,2.52,17.76,0.00,9.56,152.29,0.00,10.70,116.65,-2.18,12.45,0.00,16.57,159.63,0.00,23.46,128.51,0.17,14.96,0.00
PJCIFN2,22/02/2024 06:27:00,229.60,226.26,228.09,0.13,0.75,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.54,0.00,0.07,0.00,30.48,170.89,0.00,71.08,141.27,2.52,17.16,0.00,10.13,153.27,0.00,11.93,100.21,-1.60,11.86,0.00,16.36,159.90,0.00,26.39,124.18,0.46,14.91,0.00
PJCIFN2,22/02/2024 06:28:00,229.60,226.38,228.22,0.14,0.75,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.49,0.00,0.06,0.00,30.99,170.97,0.00,66.07,163.80,1.92,17.21,0.00,10.14,152.60,0.00,11.85,98.12,-2.18,13.04,0.00,16.44,160.35,0.00,23.66,111.21,0.31,14.76,0.00
PJCIFN2,22/02/2024 06:29:00,229.73,226.38,228.29,0.14,0.75,0.00,0.36,0.67,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,31.05,169.92,0.00,82.17,153.97,2.52,16.67,0.00,10.14,154.47,0.00,11.87,98.34,-1.01,12.46,0.00,15.94,160.72,0.00,26.08,113.86,0.40,14.94,0.00
PJCIFN2,22/02/2024 06:30:00,229.98,226.51,228.19,0.14,0.75,0.00,0.29,0.60,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.49,0.00,0.07,0.00,32.91,170.99,0.00,64.90,136.18,2.49,16.67,0.00,10.68,154.50,0.00,11.32,99.09,-1.60,13.05,0.00,17.66,161.04,0.00,24.85,111.82,0.32,14.93,0.00
PJCIFN2,22/02/2024 06:31:00,230.24,226.26,228.21,0.13,0.75,0.00,0.31,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,29.01,172.24,0.00,69.88,141.57,1.92,16.60,0.00,9.58,154.05,0.00,11.88,99.06,-1.59,13.11,0.00,16.66,161.33,0.00,25.62,114.72,0.48,14.94,0.00
PJCIFN2,22/02/2024 06:32:00,229.73,226.77,228.23,0.14,0.75,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.06,0.00,31.65,172.35,0.00,64.21,137.58,1.92,17.14,0.00,10.14,152.43,0.00,11.88,99.23,-2.18,11.87,0.00,16.79,160.15,0.00,23.68,116.37,0.16,14.75,0.00
PJCIFN2,22/02/2024 06:33:00,229.60,226.64,228.11,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.07,0.00,29.43,168.52,0.00,65.41,142.20,2.50,17.67,0.00,10.14,152.71,0.00,11.27,98.03,-1.02,12.96,0.00,16.80,159.17,0.00,25.74,122.30,0.34,14.84,0.00
PJCIFN2,22/02/2024 06:34:00,229.47,226.13,228.12,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,31.08,168.75,0.00,66.00,140.47,1.92,17.16,0.00,10.13,152.71,0.00,10.73,117.70,-2.17,12.39,0.00,17.17,159.64,0.00,23.68,128.19,0.33,14.87,0.00
PJCIFN2,22/02/2024 06:35:00,229.47,224.97,227.96,0.13,0.74,0.00,0.34,0.82,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.07,0.00,29.50,170.29,0.00,77.39,184.86,1.92,17.01,0.00,10.13,151.61,0.00,11.88,133.67,-1.60,13.07,0.00,15.75,159.53,0.00,27.30,138.38,0.35,15.02,0.00
PJCIFN2,22/02/2024 06:36:00,229.34,226.13,228.00,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.60,0.00,0.07,0.00,29.55,169.80,0.00,65.49,141.57,1.92,16.63,0.00,9.55,150.44,0.00,10.71,133.92,-1.60,12.94,0.00,17.11,159.72,0.00,23.72,137.27,0.29,14.83,0.00
PJCIFN2,22/02/2024 06:37:00,229.21,226.26,227.86,0.13,0.79,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,29.61,178.78,0.00,65.96,141.51,1.92,16.60,0.00,10.10,151.93,0.00,11.85,134.28,-2.19,12.39,0.00,16.38,160.94,0.00,25.92,137.28,0.34,14.80,0.00
PJCIFN2,22/02/2024 06:38:00,229.34,226.13,227.98,0.13,0.75,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.61,0.00,0.06,0.00,29.92,169.13,0.00,65.85,188.62,1.92,17.23,0.00,9.54,152.45,0.00,11.28,132.66,-1.59,12.50,0.00,16.12,159.70,0.00,23.68,138.05,0.18,14.79,0.00
PJCIFN2,22/02/2024 06:39:00,229.60,226.26,228.00,0.14,0.74,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.31,168.08,0.00,74.11,143.30,1.92,17.10,0.00,10.10,153.12,0.00,11.82,133.03,-1.01,12.97,0.00,16.76,159.41,0.00,26.04,137.42,0.26,14.92,0.00
PJCIFN2,22/02/2024 06:40:00,229.47,226.00,228.00,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,30.65,170.97,0.00,65.88,141.86,1.93,16.63,0.00,10.73,153.10,0.00,11.85,134.12,-1.60,12.37,0.00,17.04,159.57,0.00,23.73,137.27,0.32,14.91,0.00
PJCIFN2,22/02/2024 06:41:00,229.34,226.26,227.95,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.81,169.93,0.00,78.82,141.57,2.50,17.07,0.00,9.57,153.62,0.00,11.31,134.05,-1.60,12.94,0.00,16.27,159.92,0.00,27.27,137.39,0.34,14.84,0.00
PJCIFN2,22/02/2024 06:42:00,229.34,226.00,227.93,0.14,0.74,0.00,0.28,0.83,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.59,0.00,0.07,0.00,31.05,169.05,0.00,64.36,187.82,2.49,16.62,0.00,9.51,152.95,0.00,11.86,117.81,-1.59,13.07,0.00,16.76,159.31,0.00,23.65,134.76,0.26,14.85,0.00
PJCIFN2,22/02/2024 06:43:00,229.47,226.51,228.14,0.13,0.74,0.00,0.29,0.74,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.19,169.32,0.00,64.76,167.71,1.93,17.13,0.00,10.67,153.29,0.00,11.29,99.15,-1.59,11.89,0.00,16.96,160.18,0.00,26.13,117.35,0.32,14.90,0.00
PJCIFN2,22/02/2024 06:44:00,229.47,226.26,228.27,0.13,0.74,0.00,0.29,0.54,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.46,0.00,0.07,0.00,30.46,168.52,0.00,65.45,124.38,2.51,16.58,0.00,10.72,154.35,0.00,11.29,98.68,-1.60,12.49,0.00,17.48,160.21,0.00,24.30,104.43,0.38,14.89,0.00
PJCIFN2,22/02/2024 06:45:00,229.98,226.51,228.28,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.07,0.00,30.20,171.37,0.00,79.35,140.11,1.93,17.22,0.00,11.29,152.77,0.00,12.47,98.76,-1.60,12.96,0.00,15.77,160.18,0.00,26.16,107.54,0.33,14.99,0.00
PJCIFN2,22/02/2024 06:46:00,229.86,226.51,228.19,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,30.43,169.91,0.00,66.62,138.59,1.92,17.14,0.00,9.51,152.53,0.00,11.88,98.45,-2.19,11.88,0.00,16.54,160.32,0.00,25.83,108.83,0.52,15.04,0.00
PJCIFN2,22/02/2024 06:47:00,229.60,226.51,228.12,0.13,0.75,0.00,0.30,0.75,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.06,0.00,30.79,169.62,0.00,67.05,171.21,1.92,16.58,0.00,10.13,152.43,0.00,11.87,97.95,-2.17,12.40,0.00,16.70,159.95,0.00,26.17,112.05,0.36,14.78,0.00
PJCIFN2,22/02/2024 06:48:00,229.60,226.64,228.16,0.13,0.74,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,29.40,169.62,0.00,65.56,138.09,1.92,16.62,0.00,10.70,151.78,0.00,11.31,98.23,-1.01,12.48,0.00,16.58,159.83,0.00,24.46,112.46,0.48,14.96,0.00
PJCIFN2,22/02/2024 06:49:00,229.73,226.00,228.11,0.13,0.81,0.00,0.31,0.76,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.67,185.49,0.00,69.49,174.33,1.93,17.16,0.00,10.68,154.03,0.00,12.44,98.56,-1.60,12.50,0.00,16.88,161.84,0.00,25.88,116.97,0.49,15.00,0.00
PJCIFN2,22/02/2024 06:50:00,229.47,226.64,228.13,0.14,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,32.32,172.35,0.00,65.41,143.43,2.50,17.81,0.00,10.72,152.02,0.00,11.29,112.29,-2.77,11.88,0.00,17.10,159.28,0.00,23.93,128.82,0.36,14.95,0.00
PJCIFN2,22/02/2024 06:51:00,229.34,226.00,228.03,0.14,0.74,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.07,0.00,31.17,169.41,0.00,78.19,141.51,1.91,17.63,0.00,10.17,152.45,0.00,11.84,117.90,-1.60,12.42,0.00,17.65,159.31,0.00,27.04,127.82,0.21,14.89,0.00
PJCIFN2,22/02/2024 06:52:00,229.73,226.51,228.12,0.13,0.75,0.00,0.29,0.78,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.45,170.71,0.00,64.83,175.76,2.51,16.59,0.00,8.95,148.93,0.00,10.71,117.88,-1.60,12.96,0.00,15.86,158.56,0.00,23.67,127.32,0.40,14.93,0.00
PJCIFN2,22/02/2024 06:53:00,229.34,226.38,228.14,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,29.48,168.35,0.00,66.58,141.78,1.93,17.14,0.00,10.12,152.08,0.00,10.74,117.81,-2.19,11.85,0.00,16.99,159.08,0.00,25.96,126.46,0.43,15.01,0.00
PJCIFN2,22/02/2024 06:54:00,229.86,226.51,228.16,0.14,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,31.01,166.29,0.00,64.98,142.02,2.49,17.16,0.00,8.99,151.93,0.00,11.89,117.36,-1.60,12.38,0.00,16.97,158.78,0.00,23.88,126.76,0.27,14.94,0.00
PJCIFN2,22/02/2024 06:55:00,229.47,226.26,228.15,0.13,0.74,0.00,0.33,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.46,167.48,0.00,74.28,143.17,1.93,17.18,0.00,9.56,150.19,0.00,11.31,117.83,-3.36,11.89,0.00,16.87,158.17,0.00,25.79,128.04,0.39,15.07,0.00
PJCIFN2,22/02/2024 06:56:00,229.60,226.64,228.16,0.14,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.31,165.86,0.00,64.76,140.53,1.92,17.20,0.00,10.73,151.50,0.00,11.85,117.43,-1.60,12.47,0.00,15.81,158.33,0.00,24.83,126.71,0.27,14.93,0.00
PJCIFN2,22/02/2024 06:57:00,229.73,226.38,228.27,0.13,0.74,0.00,0.35,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.49,0.00,0.07,0.00,29.57,166.54,0.00,79.89,138.94,1.93,17.71,0.00,10.16,150.11,0.00,11.30,96.86,-1.60,12.45,0.00,15.52,157.83,0.00,26.72,111.96,0.49,14.99,0.00
PJCIFN2,22/02/2024 06:58:00,229.34,226.13,228.28,0.13,0.72,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.48,0.00,0.07,0.00,30.46,166.08,0.00,64.90,137.93,1.93,17.16,0.00,10.14,150.59,0.00,11.34,99.21,-1.60,12.35,0.00,17.34,157.80,0.00,23.37,109.88,0.32,14.93,0.00
PJCIFN2,22/02/2024 06:59:00,229.73,226.77,228.33,0.13,0.74,0.00,0.31,0.56,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.06,0.00,30.65,168.84,0.00,69.49,127.06,3.09,17.10,0.00,10.14,147.85,0.00,11.33,98.45,-2.17,12.97,0.00,15.74,156.56,0.00,25.77,110.82,0.39,14.83,0.00
PJCIFN2,22/02/2024 07:00:00,229.60,226.77,228.34,0.14,0.72,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.67,0.00,0.10,0.49,0.00,0.07,0.00,31.79,165.61,0.00,64.21,136.72,2.50,17.16,0.00,10.14,145.75,0.00,11.28,99.04,-2.19,12.45,0.00,16.74,153.93,0.00,23.70,111.91,0.52,14.97,0.00
PJCIFN2,22/02/2024 07:01:00,229.73,226.38,228.20,0.13,0.76,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.68,0.00,0.12,0.50,0.00,0.07,0.00,30.64,174.41,0.00,78.77,141.38,1.92,17.14,0.00,10.75,145.93,0.00,11.31,98.59,-1.60,12.96,0.00,16.51,154.88,0.00,27.04,115.22,0.33,14.88,0.00
PJCIFN2,22/02/2024 07:02:00,229.73,226.51,228.30,0.13,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.67,0.00,0.11,0.49,0.00,0.07,0.00,30.12,169.45,0.00,81.05,141.22,2.50,17.21,0.00,8.99,145.93,0.00,11.30,99.32,-2.75,12.37,0.00,17.44,153.08,0.00,25.09,112.71,0.38,14.99,0.00
PJCIFN2,22/02/2024 07:03:00,229.60,226.51,228.25,0.14,0.73,0.00,0.33,0.63,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,31.03,166.76,0.00,74.65,142.60,2.50,17.16,0.00,9.56,145.42,0.00,11.88,99.40,-1.60,12.96,0.00,16.65,156.92,0.00,25.46,118.27,0.43,14.91,0.00
PJCIFN2,22/02/2024 07:04:00,229.86,226.51,228.32,0.13,0.74,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,29.50,167.67,0.00,65.49,188.83,2.51,17.80,0.00,10.12,147.18,0.00,11.86,97.43,-2.18,13.10,0.00,15.60,157.66,0.00,24.37,118.62,0.46,15.14,0.00
PJCIFN2,22/02/2024 07:05:00,229.47,226.51,228.25,0.13,0.73,0.00,0.31,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,29.57,167.37,0.00,70.15,141.67,2.51,17.21,0.00,10.73,149.60,0.00,11.90,100.27,-2.18,12.46,0.00,16.68,157.51,0.00,25.90,117.14,0.46,14.90,0.00
PJCIFN2,22/02/2024 07:06:00,229.47,226.51,228.27,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.44,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.07,0.00,30.72,165.82,0.00,65.41,140.19,2.51,17.16,0.00,9.56,150.02,0.00,10.16,100.34,-1.60,12.98,0.00,16.50,157.24,0.00,24.85,121.42,0.39,15.09,0.00
PJCIFN2,22/02/2024 07:07:00,229.60,226.26,228.20,0.13,0.72,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,29.27,165.21,0.00,78.23,141.41,2.50,17.14,0.00,9.57,150.86,0.00,11.87,98.26,-1.60,13.03,0.00,16.67,157.53,0.00,26.01,118.11,0.30,15.00,0.00
PJCIFN2,22/02/2024 07:08:00,230.11,226.38,228.23,0.13,0.73,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.07,0.00,30.79,166.85,0.00,63.70,139.45,1.93,17.88,0.00,10.14,148.93,0.00,11.28,98.65,-1.60,12.45,0.00,16.55,157.63,0.00,23.77,116.99,0.25,14.87,0.00
PJCIFN2,22/02/2024 07:09:00,229.73,226.77,228.17,0.13,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,29.88,165.45,0.00,65.45,139.02,2.51,17.15,0.00,10.13,150.86,0.00,12.44,100.04,-1.60,11.89,0.00,16.55,157.65,0.00,25.25,116.80,0.33,14.92,0.00
PJCIFN2,22/02/2024 07:10:00,229.60,226.64,228.14,0.14,0.73,0.00,0.28,0.75,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.07,0.00,31.05,167.28,0.00,64.18,170.63,2.50,16.63,0.00,10.71,150.92,0.00,11.24,99.54,-1.60,12.99,0.00,17.08,157.36,0.00,23.78,119.64,0.35,14.97,0.00
PJCIFN2,22/02/2024 07:11:00,229.47,226.13,228.13,0.13,0.74,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.52,0.00,0.07,0.00,30.50,168.83,0.00,73.28,142.18,2.51,17.73,0.00,10.14,150.95,0.00,11.28,99.01,-1.60,12.45,0.00,18.50,157.38,0.00,26.48,119.33,0.60,15.06,0.00
PJCIFN2,22/02/2024 07:12:00,229.73,226.64,228.29,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.07,0.00,29.35,169.32,0.00,63.74,142.10,3.09,17.19,0.00,10.13,149.35,0.00,11.87,98.93,-1.59,12.40,0.00,15.96,157.39,0.00,23.56,116.89,0.42,14.95,0.00
PJCIFN2,22/02/2024 07:13:00,229.60,226.51,228.18,0.13,0.77,0.00,0.34,0.75,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.98,176.16,0.00,78.19,171.60,1.93,17.17,0.00,10.16,149.77,0.00,11.28,99.26,-1.60,13.03,0.00,16.08,159.35,0.00,26.06,117.27,0.38,14.87,0.00
PJCIFN2,22/02/2024 07:14:00,229.86,226.64,228.23,0.13,0.72,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.07,0.00,29.92,165.08,0.00,64.76,140.94,1.92,16.66,0.00,9.57,150.27,0.00,11.33,100.21,-1.60,13.02,0.00,15.98,157.43,0.00,23.80,120.91,0.37,14.92,0.00
PJCIFN2,22/02/2024 07:15:00,229.47,226.38,228.17,0.13,0.72,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.86,165.80,0.00,64.68,142.04,3.10,17.18,0.00,8.95,150.01,0.00,11.87,118.61,-1.60,13.54,0.00,15.92,157.43,0.00,25.56,127.29,0.46,15.09,0.00
PJCIFN2,22/02/2024 07:16:00,229.47,226.38,228.08,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.45,172.06,0.00,64.68,141.19,1.92,17.21,0.00,9.54,152.67,0.00,11.31,117.61,-1.60,11.33,0.00,16.37,159.56,0.00,24.58,128.74,0.31,14.83,0.00
PJCIFN2,22/02/2024 07:17:00,229.47,226.38,228.08,0.13,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.86,171.09,0.00,76.66,141.67,2.49,17.09,0.00,10.06,152.02,0.00,11.29,115.35,-2.19,12.45,0.00,16.13,159.78,0.00,25.88,127.45,0.38,14.86,0.00
PJCIFN2,22/02/2024 07:18:00,229.34,226.51,228.06,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.24,170.22,0.00,65.38,141.72,1.92,17.03,0.00,10.10,152.36,0.00,11.87,117.10,-1.60,12.45,0.00,16.84,159.78,0.00,23.96,128.28,0.26,15.18,0.00
PJCIFN2,22/02/2024 07:19:00,229.47,226.38,228.09,0.13,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.57,169.25,0.00,77.56,141.70,2.51,17.18,0.00,10.16,151.11,0.00,11.29,117.75,-2.18,12.44,0.00,16.57,160.13,0.00,25.11,128.53,0.43,14.98,0.00
PJCIFN2,22/02/2024 07:20:00,229.73,226.26,228.11,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.00,170.30,0.00,65.38,141.99,2.49,18.28,0.00,10.12,152.86,0.00,11.86,116.33,-2.76,12.96,0.00,15.76,160.44,0.00,23.95,127.70,0.30,14.97,0.00
PJCIFN2,22/02/2024 07:21:00,229.47,226.13,228.12,0.12,0.76,0.00,0.28,0.63,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.42,174.11,0.00,63.67,143.51,1.92,16.62,0.00,10.72,152.95,0.00,11.87,117.83,-1.01,11.87,0.00,15.90,160.83,0.00,25.94,127.69,0.24,14.95,0.00
PJCIFN2,22/02/2024 07:22:00,229.73,226.64,228.18,0.13,0.76,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.50,0.00,0.07,0.00,29.53,173.04,0.00,64.79,136.30,2.51,17.16,0.00,9.49,153.05,0.00,11.28,98.12,-1.01,12.40,0.00,15.85,161.38,0.00,23.86,114.23,0.51,14.92,0.00
PJCIFN2,22/02/2024 07:23:00,229.60,226.64,228.19,0.13,0.76,0.00,0.35,0.60,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.48,0.00,0.07,0.00,30.12,172.45,0.00,78.77,136.44,2.51,17.22,0.00,9.55,154.44,0.00,11.86,98.48,-1.60,12.45,0.00,15.80,161.22,0.00,25.49,109.18,0.25,14.93,0.00
PJCIFN2,22/02/2024 07:24:00,229.73,226.64,228.24,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,30.09,169.63,0.00,64.90,141.57,3.09,17.11,0.00,9.55,152.20,0.00,11.87,99.21,-2.17,11.81,0.00,16.11,159.56,0.00,23.94,113.36,0.29,14.96,0.00
PJCIFN2,22/02/2024 07:25:00,229.47,226.26,228.08,0.13,0.81,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.06,0.00,30.57,184.86,0.00,65.41,136.80,1.93,17.14,0.00,8.38,151.37,0.00,11.28,98.23,-2.18,12.38,0.00,16.12,160.77,0.00,24.69,115.15,0.33,14.83,0.00
PJCIFN2,22/02/2024 07:26:00,229.47,226.26,228.16,0.13,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.83,171.76,0.00,64.79,139.88,3.10,17.20,0.00,9.56,151.76,0.00,11.87,97.50,-1.60,11.87,0.00,16.26,159.38,0.00,24.52,115.55,0.52,15.03,0.00
PJCIFN2,22/02/2024 07:27:00,229.73,226.64,228.20,0.14,0.76,0.00,0.33,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,33.11,172.07,0.00,74.99,137.30,1.92,17.24,0.00,10.15,151.78,0.00,11.89,98.68,-1.02,12.99,0.00,16.69,159.26,0.00,25.56,115.96,0.35,14.91,0.00
PJCIFN2,22/02/2024 07:28:00,229.73,226.64,228.12,0.13,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.07,0.00,29.97,169.91,0.00,64.39,139.57,2.50,17.77,0.00,9.54,151.02,0.00,11.28,97.37,-2.18,11.26,0.00,16.54,159.59,0.00,23.47,119.04,0.37,14.85,0.00
PJCIFN2,22/02/2024 07:29:00,229.34,226.13,228.05,0.13,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.20,169.25,0.00,80.38,140.27,1.92,17.05,0.00,10.14,151.85,0.00,11.83,116.77,-1.01,12.99,0.00,16.06,159.72,0.00,25.41,128.29,0.44,14.99,0.00
PJCIFN2,22/02/2024 07:30:00,229.60,225.23,228.02,0.14,0.75,0.00,0.29,0.85,0.02,0.08,0.00,0.05,0.66,0.00,0.04,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.57,0.00,0.06,0.00,31.01,171.67,0.00,64.79,192.00,3.65,17.14,0.00,10.73,150.59,0.00,10.16,117.63,-2.17,12.38,0.00,16.03,159.60,0.00,23.55,130.62,0.31,14.79,0.00
PJCIFN2,22/02/2024 07:31:00,229.34,226.13,228.06,0.14,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.03,170.99,0.00,67.67,142.04,2.50,17.16,0.00,10.15,153.60,0.00,11.89,117.30,-1.60,12.50,0.00,16.92,159.97,0.00,26.11,127.43,0.36,14.93,0.00
PJCIFN2,22/02/2024 07:32:00,229.34,226.38,228.07,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,29.33,171.00,0.00,64.10,141.70,2.49,17.13,0.00,9.53,151.43,0.00,10.76,117.18,-2.19,13.00,0.00,16.22,159.75,0.00,24.45,127.00,0.17,14.81,0.00
PJCIFN2,22/02/2024 07:33:00,229.60,226.38,228.07,0.13,0.75,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.03,171.48,0.00,73.49,142.50,1.93,17.76,0.00,10.08,150.84,0.00,11.30,116.98,-1.59,12.99,0.00,16.03,160.11,0.00,25.73,126.76,0.44,15.07,0.00
PJCIFN2,22/02/2024 07:34:00,229.47,226.26,228.10,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.48,171.57,0.00,67.63,141.86,2.51,17.17,0.00,10.07,149.93,0.00,11.88,116.58,-1.60,12.50,0.00,15.40,159.72,0.00,24.22,126.99,0.39,14.93,0.00
PJCIFN2,22/02/2024 07:35:00,229.60,226.13,228.11,0.14,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.22,170.12,0.00,64.25,141.57,1.92,17.15,0.00,9.57,153.60,0.00,11.33,118.33,-2.16,12.93,0.00,16.44,159.87,0.00,25.01,127.75,0.19,14.88,0.00
PJCIFN2,22/02/2024 07:36:00,229.47,226.13,228.09,0.13,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.07,0.00,30.00,169.54,0.00,64.76,139.65,1.93,17.16,0.00,9.55,153.19,0.00,11.28,99.15,-1.60,13.02,0.00,15.80,160.43,0.00,23.61,121.61,0.41,14.91,0.00
PJCIFN2,22/02/2024 07:37:00,229.60,226.51,228.12,0.14,0.78,0.00,0.31,0.55,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.49,0.00,0.07,0.00,32.89,177.05,0.00,69.89,125.37,1.92,17.14,0.00,9.50,152.45,0.00,11.33,97.95,-1.60,11.81,0.00,16.82,161.82,0.00,26.33,111.02,0.32,14.88,0.00
PJCIFN2,22/02/2024 07:38:00,229.73,226.77,228.25,0.13,0.75,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.49,0.00,0.06,0.00,30.03,170.01,0.00,64.79,139.92,1.92,16.58,0.00,10.15,151.36,0.00,10.73,98.73,-1.61,11.87,0.00,16.43,159.94,0.00,23.84,110.82,0.27,14.80,0.00
PJCIFN2,22/02/2024 07:39:00,229.47,226.26,228.14,0.13,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,30.07,170.00,0.00,77.78,140.87,1.92,17.23,0.00,10.16,152.62,0.00,11.90,96.81,-1.61,13.02,0.00,16.82,160.25,0.00,25.70,112.93,0.30,14.98,0.00
PJCIFN2,22/02/2024 07:40:00,229.60,226.64,228.30,0.14,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.06,0.00,31.79,170.70,0.00,64.83,140.66,1.92,16.62,0.00,10.69,153.68,0.00,11.86,98.12,-2.18,12.42,0.00,15.82,160.46,0.00,24.21,113.95,0.33,14.81,0.00
PJCIFN2,22/02/2024 07:41:00,229.73,226.64,228.20,0.14,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.65,170.99,0.00,64.83,152.53,2.51,17.26,0.00,10.14,152.45,0.00,11.31,98.29,-2.18,12.38,0.00,17.38,160.25,0.00,24.85,116.19,0.49,14.90,0.00
PJCIFN2,22/02/2024 07:42:00,229.47,226.51,228.17,0.13,0.74,0.00,0.28,0.76,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,29.35,169.62,0.00,63.81,173.45,2.50,17.19,0.00,9.49,152.43,0.00,11.87,99.23,-1.59,11.89,0.00,15.81,159.74,0.00,24.67,117.59,0.44,14.92,0.00
PJCIFN2,22/02/2024 07:43:00,229.73,226.38,228.15,0.13,0.74,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.54,0.00,0.07,0.00,30.09,168.84,0.00,66.00,143.83,3.09,16.61,0.00,10.71,151.76,0.00,11.86,99.74,-1.60,13.05,0.00,16.41,159.68,0.00,23.64,123.63,0.45,15.02,0.00
PJCIFN2,22/02/2024 07:44:00,229.47,226.13,228.11,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.06,0.00,29.57,168.46,0.00,64.21,142.66,1.92,17.12,0.00,9.56,151.50,0.00,11.29,118.03,-1.01,13.04,0.00,16.81,159.26,0.00,23.90,126.08,0.32,14.80,0.00
PJCIFN2,22/02/2024 07:45:00,229.47,226.26,228.09,0.14,0.74,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.57,0.00,0.07,0.00,31.68,167.01,0.00,79.89,143.04,1.93,17.01,0.00,8.95,151.52,0.00,11.90,117.17,-1.02,12.47,0.00,15.86,158.83,0.00,27.08,129.42,0.35,14.84,0.00
PJCIFN2,22/02/2024 07:46:00,229.73,226.51,228.14,0.14,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,31.70,166.69,0.00,65.88,141.01,1.92,17.05,0.00,10.12,151.85,0.00,11.29,117.88,-1.60,11.87,0.00,16.79,158.83,0.00,23.33,126.88,0.29,14.73,0.00
PJCIFN2,22/02/2024 07:47:00,229.47,226.51,228.13,0.14,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,31.05,168.47,0.00,63.23,141.27,3.10,16.61,0.00,10.13,151.67,0.00,10.71,117.95,-1.59,12.97,0.00,16.54,158.38,0.00,24.01,127.92,0.35,14.72,0.00
PJCIFN2,22/02/2024 07:48:00,229.60,226.26,228.19,0.14,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.44,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.55,0.00,0.07,0.00,32.25,166.71,0.00,63.12,141.70,1.92,17.23,0.00,8.95,147.93,0.00,10.68,101.02,-2.18,11.91,0.00,17.75,158.23,0.00,23.34,125.62,0.29,14.88,0.00
PJCIFN2,22/02/2024 07:49:00,229.60,226.51,228.25,0.13,0.78,0.00,0.30,0.54,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.49,0.00,0.07,0.00,30.15,179.50,0.00,68.29,123.99,1.92,17.19,0.00,10.71,151.11,0.00,10.73,99.21,-2.19,12.47,0.00,15.34,159.84,0.00,23.92,112.13,0.34,14.96,0.00
PJCIFN2,22/02/2024 07:50:00,229.60,226.26,228.29,0.14,0.73,0.00,0.35,0.55,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.48,0.00,0.07,0.00,31.03,167.44,0.00,79.44,124.95,2.51,17.18,0.00,10.18,151.53,0.00,11.88,99.79,-1.59,13.04,0.00,17.93,157.55,0.00,26.16,110.21,0.28,14.96,0.00
PJCIFN2,22/02/2024 07:51:00,229.60,226.51,228.27,0.13,0.73,0.00,0.28,0.55,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.48,0.00,0.06,0.00,30.67,166.43,0.00,64.32,125.51,1.93,17.13,0.00,9.60,148.85,0.00,10.72,98.65,-2.78,12.48,0.00,17.77,157.74,0.00,23.60,110.45,0.31,14.77,0.00
PJCIFN2,22/02/2024 07:52:00,229.73,226.90,228.32,0.13,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.07,0.00,30.12,169.03,0.00,63.67,138.48,1.92,17.16,0.00,10.17,149.18,0.00,11.29,99.32,-1.60,12.40,0.00,15.61,157.67,0.00,24.11,112.51,0.44,14.98,0.00
PJCIFN2,22/02/2024 07:53:00,229.73,226.90,228.34,0.14,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.07,0.00,31.15,166.76,0.00,64.90,141.43,2.51,17.19,0.00,10.72,148.18,0.00,11.33,98.59,-2.19,12.98,0.00,16.71,157.71,0.00,23.28,113.69,0.42,15.06,0.00
PJCIFN2,22/02/2024 07:54:00,230.24,226.51,228.28,0.14,0.73,0.00,0.32,0.67,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.50,0.00,0.07,0.00,31.22,165.70,0.00,72.03,152.80,2.51,17.15,0.00,10.71,149.94,0.00,11.31,98.34,-2.19,12.49,0.00,17.17,157.47,0.00,25.02,114.74,0.29,14.87,0.00
PJCIFN2,22/02/2024 07:55:00,229.73,226.64,228.28,0.13,0.72,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.44,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,29.03,165.12,0.00,78.91,141.96,3.10,17.07,0.00,10.68,149.01,0.00,11.85,99.62,-1.01,12.45,0.00,15.49,157.64,0.00,24.83,115.46,0.47,15.01,0.00
PJCIFN2,22/02/2024 07:56:00,229.34,226.38,228.28,0.13,0.72,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.07,0.00,30.57,165.67,0.00,65.56,139.81,2.51,16.62,0.00,9.50,150.11,0.00,11.30,97.59,-2.19,11.93,0.00,15.95,157.29,0.00,23.91,115.23,0.46,15.00,0.00
PJCIFN2,22/02/2024 07:57:00,229.73,226.64,228.32,0.13,0.74,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.06,0.00,30.19,167.97,0.00,64.32,138.67,2.50,17.77,0.00,10.12,148.01,0.00,10.71,99.15,-2.19,12.47,0.00,16.03,157.68,0.00,23.44,116.95,0.43,14.84,0.00
PJCIFN2,22/02/2024 07:58:00,229.60,226.51,228.26,0.13,0.73,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.43,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.54,0.00,0.06,0.00,28.88,166.97,0.00,64.18,140.42,2.51,16.62,0.00,8.97,148.35,0.00,10.13,99.09,-1.02,13.04,0.00,14.89,157.54,0.00,23.04,122.38,0.36,14.76,0.00
PJCIFN2,22/02/2024 07:59:00,229.73,226.13,228.12,0.13,0.75,0.00,0.32,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.07,0.00,30.71,168.77,0.00,72.49,142.58,1.92,16.60,0.00,10.08,149.94,0.00,10.16,118.21,-2.19,12.51,0.00,15.67,157.61,0.00,26.63,126.84,0.31,14.88,0.00
PJCIFN2,22/02/2024 08:00:00,229.98,226.38,228.18,0.13,0.73,0.00,0.28,0.63,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.55,0.00,0.07,0.00,29.88,166.60,0.00,63.15,143.02,4.85,17.15,0.00,9.57,150.68,0.00,11.27,116.53,-2.18,11.29,0.00,17.82,157.96,0.00,23.92,125.95,0.33,14.89,0.00
PJCIFN2,22/02/2024 08:01:00,229.47,225.87,228.08,0.14,0.81,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,32.08,182.31,0.00,64.83,140.63,1.92,17.19,0.00,10.11,150.19,0.00,11.85,117.24,-2.18,12.91,0.00,17.08,159.38,0.00,24.04,128.23,0.31,14.97,0.00
PJCIFN2,22/02/2024 08:02:00,229.47,226.51,228.16,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.72,165.64,0.00,64.76,141.57,2.50,17.11,0.00,10.77,149.86,0.00,11.35,117.50,-1.60,12.43,0.00,16.55,157.48,0.00,24.87,126.70,0.39,14.99,0.00
PJCIFN2,22/02/2024 08:03:00,229.60,226.13,228.18,0.13,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,30.59,166.93,0.00,64.18,140.61,1.92,16.60,0.00,9.56,151.01,0.00,11.29,118.48,-2.16,11.77,0.00,16.40,157.64,0.00,23.23,126.79,0.31,14.77,0.00
PJCIFN2,22/02/2024 08:04:00,229.60,226.64,228.24,0.14,0.73,0.00,0.34,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.52,0.00,0.06,0.00,31.03,166.22,0.00,78.23,140.39,1.92,17.16,0.00,9.51,148.35,0.00,11.30,98.31,-1.02,13.02,0.00,15.76,157.71,0.00,27.36,119.15,0.36,14.84,0.00
PJCIFN2,22/02/2024 08:05:00,229.73,226.00,228.31,0.13,0.73,0.00,0.28,0.54,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.48,0.00,0.06,0.00,30.10,167.65,0.00,64.39,124.06,1.92,16.64,0.00,10.12,148.85,0.00,10.69,98.98,-2.18,11.86,0.00,16.76,157.35,0.00,23.62,109.95,0.23,14.67,0.00
PJCIFN2,22/02/2024 08:06:00,229.60,226.77,228.27,0.14,0.73,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.07,0.00,31.68,165.98,0.00,64.29,137.62,2.50,17.16,0.00,10.16,151.53,0.00,10.71,97.45,-2.78,11.90,0.00,16.94,157.93,0.00,24.10,109.50,0.30,14.97,0.00
PJCIFN2,22/02/2024 08:07:00,229.73,226.51,228.29,0.14,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.07,0.00,31.15,169.03,0.00,66.00,139.96,3.08,17.20,0.00,10.13,150.51,0.00,11.88,98.59,-2.17,12.47,0.00,16.90,157.56,0.00,23.87,112.71,0.39,15.00,0.00
PJCIFN2,22/02/2024 08:08:00,229.60,226.90,228.34,0.12,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.06,0.00,28.36,168.54,0.00,63.15,139.65,1.92,17.18,0.00,10.12,149.27,0.00,11.31,99.29,-2.17,11.87,0.00,15.82,157.55,0.00,22.94,112.25,0.33,14.83,0.00
PJCIFN2,22/02/2024 08:09:00,229.73,226.26,228.21,0.13,0.74,0.00,0.34,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.43,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.50,0.00,0.07,0.00,29.93,166.93,0.00,77.07,151.86,1.93,17.74,0.00,10.11,150.69,0.00,10.13,98.03,-1.60,13.03,0.00,17.25,157.72,0.00,26.65,113.80,0.54,14.95,0.00
PJCIFN2,22/02/2024 08:10:00,229.86,226.77,228.32,0.13,0.74,0.00,0.29,0.63,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.06,0.00,30.55,168.26,0.00,65.56,142.28,3.69,16.63,0.00,8.42,150.19,0.00,10.16,95.04,-2.19,12.49,0.00,16.05,157.72,0.00,23.85,114.24,0.37,14.81,0.00
PJCIFN2,22/02/2024 08:11:00,229.47,226.51,228.23,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.42,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.53,168.15,0.00,64.90,142.26,1.92,16.63,0.00,9.56,150.68,0.00,10.14,96.97,-2.77,13.03,0.00,16.07,157.77,0.00,24.30,115.51,0.35,15.02,0.00
PJCIFN2,22/02/2024 08:12:00,229.73,226.00,228.25,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.06,0.00,30.52,168.47,0.00,65.49,141.63,1.93,17.14,0.00,10.17,149.69,0.00,10.74,98.79,-2.17,12.37,0.00,16.93,157.89,0.00,23.09,114.64,0.36,14.76,0.00
PJCIFN2,22/02/2024 08:13:00,229.73,226.00,228.15,0.13,0.78,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.07,0.00,30.62,178.13,0.00,63.74,142.74,1.93,16.60,0.00,10.14,151.45,0.00,10.70,101.49,-2.77,12.94,0.00,16.09,159.52,0.00,23.09,125.33,0.30,14.84,0.00
PJCIFN2,22/02/2024 08:14:00,229.21,226.51,228.06,0.13,0.73,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.76,166.57,0.00,78.86,141.78,2.49,17.15,0.00,9.55,149.60,0.00,10.12,117.24,-1.60,11.85,0.00,17.81,158.56,0.00,26.49,126.68,0.27,15.01,0.00
PJCIFN2,22/02/2024 08:15:00,229.47,226.13,228.15,0.13,0.75,0.00,0.29,0.82,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,28.85,170.01,0.00,65.41,185.81,2.50,16.64,0.00,10.68,151.61,0.00,10.70,118.09,-2.18,12.52,0.00,16.60,159.04,0.00,23.53,127.55,0.39,14.94,0.00
PJCIFN2,22/02/2024 08:16:00,229.47,226.38,227.99,0.14,0.75,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,31.31,170.49,0.00,64.79,183.92,2.50,16.64,0.00,9.60,152.03,0.00,10.67,116.45,-1.60,11.88,0.00,16.57,158.87,0.00,24.50,127.84,0.36,14.73,0.00
PJCIFN2,22/02/2024 08:17:00,229.73,226.26,228.15,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.07,0.00,30.07,168.37,0.00,65.41,140.66,1.92,17.11,0.00,10.73,152.62,0.00,11.31,117.43,-1.60,12.49,0.00,16.69,159.50,0.00,23.37,126.57,0.34,14.92,0.00
PJCIFN2,22/02/2024 08:18:00,229.60,226.51,228.17,0.14,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.07,0.00,31.26,170.11,0.00,64.25,140.82,2.51,17.16,0.00,10.15,151.52,0.00,10.73,116.91,-1.60,13.10,0.00,15.99,159.75,0.00,23.10,126.02,0.44,15.00,0.00
PJCIFN2,22/02/2024 08:19:00,229.73,226.64,228.24,0.14,0.74,0.00,0.34,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.48,0.00,0.07,0.00,31.70,169.21,0.00,78.14,138.09,2.50,17.16,0.00,10.14,150.85,0.00,10.73,99.04,-1.61,12.40,0.00,16.36,159.89,0.00,26.44,109.47,0.31,14.99,0.00
PJCIFN2,22/02/2024 08:20:00,229.47,226.64,228.19,0.13,0.75,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.48,0.00,0.07,0.00,30.81,169.93,0.00,64.87,125.09,2.49,17.10,0.00,11.25,151.93,0.00,10.74,98.84,-2.18,11.91,0.00,18.71,159.96,0.00,23.56,109.44,0.33,14.93,0.00
PJCIFN2,22/02/2024 08:21:00,229.60,226.00,228.23,0.13,0.75,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,29.53,170.88,0.00,63.56,136.99,3.08,16.63,0.00,10.18,150.49,0.00,10.71,98.12,-1.60,12.41,0.00,16.22,160.06,0.00,23.96,109.80,0.28,15.00,0.00
PJCIFN2,22/02/2024 08:22:00,229.73,226.38,228.18,0.13,0.75,0.00,0.28,0.69,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,30.20,170.61,0.00,63.81,155.82,1.91,16.63,0.00,10.06,150.75,0.00,11.87,99.09,-1.59,11.78,0.00,16.48,159.90,0.00,24.59,113.36,0.46,14.91,0.00
PJCIFN2,22/02/2024 08:23:00,229.73,226.51,228.17,0.13,0.76,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.43,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.50,0.00,0.07,0.00,30.20,172.84,0.00,64.87,138.55,3.09,17.09,0.00,8.40,152.29,0.00,10.13,97.95,-1.60,13.02,0.00,17.30,159.91,0.00,22.97,114.21,0.48,14.91,0.00
PJCIFN2,22/02/2024 08:24:00,229.73,226.38,228.21,0.14,0.74,0.00,0.34,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.50,0.00,0.07,0.00,33.07,168.05,0.00,77.65,137.50,1.92,17.73,0.00,8.97,152.45,0.00,11.87,99.09,-1.60,12.39,0.00,17.20,160.02,0.00,27.05,113.91,0.38,14.92,0.00
PJCIFN2,22/02/2024 08:25:00,229.60,226.13,228.08,0.13,0.81,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.45,184.69,0.00,63.67,140.87,1.33,17.16,0.00,8.97,151.93,0.00,11.85,97.06,-2.18,11.29,0.00,16.26,161.81,0.00,24.18,116.43,0.18,14.95,0.00
PJCIFN2,22/02/2024 08:26:00,229.86,226.64,228.16,0.13,0.74,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.44,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.06,0.00,30.00,170.58,0.00,64.83,138.67,1.92,16.65,0.00,10.73,152.60,0.00,12.45,99.68,-1.01,12.42,0.00,16.28,159.82,0.00,24.02,121.84,0.46,14.83,0.00
PJCIFN2,22/02/2024 08:27:00,229.47,226.38,228.06,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.43,171.47,0.00,64.79,141.01,1.92,17.16,0.00,9.55,151.19,0.00,11.29,118.15,-1.60,12.47,0.00,16.95,159.99,0.00,24.92,127.73,0.28,15.00,0.00
PJCIFN2,22/02/2024 08:28:00,229.60,226.51,228.10,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,29.45,170.99,0.00,64.18,141.49,1.92,17.69,0.00,9.56,151.43,0.00,10.69,117.70,-2.18,12.45,0.00,16.11,159.97,0.00,22.96,127.65,0.23,14.88,0.00
PJCIFN2,22/02/2024 08:29:00,229.34,226.13,228.03,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,29.95,169.43,0.00,78.68,142.34,2.51,17.14,0.00,9.56,152.53,0.00,11.85,118.40,-1.59,12.96,0.00,15.95,159.87,0.00,26.71,128.67,0.28,14.98,0.00
PJCIFN2,22/02/2024 08:30:00,229.47,226.38,228.12,0.15,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.55,0.00,0.06,0.00,33.51,170.31,0.00,65.92,141.51,2.51,16.57,0.00,8.38,152.36,0.00,11.87,116.90,-1.60,12.45,0.00,17.35,159.71,0.00,24.10,126.36,0.41,14.78,0.00
PJCIFN2,22/02/2024 08:31:00,230.11,226.13,228.09,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.45,170.00,0.00,64.03,142.23,2.49,17.23,0.00,10.16,150.10,0.00,11.86,117.81,-2.76,11.89,0.00,16.08,159.73,0.00,23.86,126.80,0.39,15.05,0.00
PJCIFN2,22/02/2024 08:32:00,229.47,226.64,228.09,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.45,169.61,0.00,64.18,142.02,2.50,17.20,0.00,10.72,151.78,0.00,11.31,117.11,-1.01,12.96,0.00,16.85,159.36,0.00,25.09,127.93,0.41,15.02,0.00
PJCIFN2,22/02/2024 08:33:00,229.21,226.13,228.13,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.46,167.99,0.00,64.94,141.80,3.10,17.21,0.00,8.99,151.18,0.00,10.70,117.44,-2.19,12.96,0.00,17.14,159.19,0.00,23.04,127.98,0.37,15.05,0.00
PJCIFN2,22/02/2024 08:34:00,229.60,226.00,228.14,0.14,0.74,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.29,168.73,0.00,71.16,142.15,1.92,17.18,0.00,9.56,152.02,0.00,11.29,118.01,-2.16,12.92,0.00,16.46,158.82,0.00,26.04,128.00,0.37,15.07,0.00
PJCIFN2,22/02/2024 08:35:00,229.73,226.26,228.19,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.05,167.69,0.00,66.07,142.86,2.49,17.15,0.00,10.13,148.93,0.00,12.48,118.41,-1.02,13.07,0.00,15.76,158.38,0.00,24.05,126.95,0.36,14.82,0.00
PJCIFN2,22/02/2024 08:36:00,229.60,226.64,228.21,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.45,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.55,0.00,0.07,0.00,30.24,166.99,0.00,66.07,140.79,2.51,16.63,0.00,9.52,150.10,0.00,11.29,101.79,-1.60,12.98,0.00,15.95,158.28,0.00,24.15,126.42,0.47,15.01,0.00
PJCIFN2,22/02/2024 08:37:00,229.73,226.26,228.22,0.13,0.79,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,30.09,180.02,0.00,65.92,163.86,2.52,17.17,0.00,9.56,151.11,0.00,10.74,96.90,-2.19,12.94,0.00,16.27,159.92,0.00,24.60,111.10,0.52,14.97,0.00
PJCIFN2,22/02/2024 08:38:00,229.73,226.64,228.29,0.13,0.74,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.43,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.49,0.00,0.07,0.00,30.20,168.47,0.00,63.70,137.15,1.93,17.75,0.00,10.20,151.45,0.00,10.12,99.09,-1.60,13.00,0.00,17.52,157.91,0.00,23.17,111.41,0.50,15.01,0.00
PJCIFN2,22/02/2024 08:39:00,229.73,226.64,228.26,0.14,0.74,0.00,0.35,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.07,0.00,31.42,168.83,0.00,79.35,139.30,1.92,17.04,0.00,9.55,150.51,0.00,10.72,98.23,-2.19,12.45,0.00,16.29,157.76,0.00,26.01,114.65,0.41,14.89,0.00
PJCIFN2,22/02/2024 08:40:00,229.60,226.64,228.26,0.13,0.72,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.49,0.00,0.07,0.00,30.46,165.30,0.00,65.45,141.43,3.09,17.16,0.00,10.14,151.18,0.00,10.75,98.73,-2.19,12.96,0.00,17.22,157.58,0.00,23.92,112.49,0.39,14.87,0.00
PJCIFN2,22/02/2024 08:41:00,229.86,226.64,228.31,0.14,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.07,0.00,31.70,165.77,0.00,64.90,138.83,2.51,17.73,0.00,9.55,146.27,0.00,11.29,99.57,-1.60,12.99,0.00,16.86,157.58,0.00,23.76,115.32,0.52,15.10,0.00
PJCIFN2,22/02/2024 08:42:00,229.98,226.64,228.28,0.13,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.53,166.48,0.00,65.34,138.91,2.51,17.14,0.00,10.16,150.86,0.00,11.29,99.12,-1.60,12.49,0.00,17.04,157.19,0.00,24.74,116.09,0.30,14.92,0.00
PJCIFN2,22/02/2024 08:43:00,229.73,226.38,228.27,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,30.22,167.22,0.00,63.70,140.66,3.10,17.22,0.00,11.32,149.35,0.00,10.71,98.51,-1.59,12.94,0.00,17.64,157.40,0.00,23.14,117.11,0.41,14.99,0.00
PJCIFN2,22/02/2024 08:44:00,229.47,226.64,228.26,0.13,0.74,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.83,168.92,0.00,74.07,141.99,1.92,17.20,0.00,10.09,150.19,0.00,11.29,99.54,-1.60,12.47,0.00,16.84,157.62,0.00,25.47,115.51,0.51,15.00,0.00
PJCIFN2,22/02/2024 08:45:00,229.60,226.26,228.30,0.13,0.72,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.50,0.00,0.07,0.00,29.53,164.19,0.00,65.02,138.55,2.51,17.17,0.00,9.56,149.77,0.00,11.29,98.84,-2.19,12.94,0.00,17.52,157.56,0.00,23.95,114.36,0.51,15.03,0.00
PJCIFN2,22/02/2024 08:46:00,229.60,226.77,228.27,0.13,0.73,0.00,0.29,0.67,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.71,166.24,0.00,64.83,152.35,2.49,16.61,0.00,10.68,148.77,0.00,11.88,99.15,-1.60,11.81,0.00,17.21,157.14,0.00,24.01,115.43,0.34,14.91,0.00
PJCIFN2,22/02/2024 08:47:00,229.73,226.51,228.23,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,29.50,167.96,0.00,65.30,141.99,2.51,16.60,0.00,10.08,149.35,0.00,10.77,99.46,-1.60,13.04,0.00,16.55,157.41,0.00,24.62,117.37,0.39,14.98,0.00
PJCIFN2,22/02/2024 08:48:00,229.73,226.38,228.18,0.14,0.73,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,31.22,166.76,0.00,64.83,142.42,1.92,16.64,0.00,9.49,150.52,0.00,10.13,118.13,-2.19,12.49,0.00,15.86,157.03,0.00,23.21,126.79,0.29,14.90,0.00
PJCIFN2,22/02/2024 08:49:00,229.60,226.13,228.04,0.13,0.79,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.95,179.94,0.00,73.15,141.49,2.50,17.14,0.00,8.97,149.01,0.00,10.70,117.11,-2.17,13.03,0.00,16.57,158.55,0.00,25.42,127.98,0.27,14.84,0.00
PJCIFN2,22/02/2024 08:50:00,229.47,225.87,228.07,0.14,0.73,0.00,0.29,0.76,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,32.19,166.38,0.00,64.72,171.69,2.51,16.65,0.00,10.17,151.02,0.00,10.71,117.96,-2.19,12.48,0.00,17.95,157.18,0.00,23.98,129.79,0.35,14.92,0.00
PJCIFN2,22/02/2024 08:51:00,229.73,226.00,228.10,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,30.67,167.75,0.00,64.87,141.41,2.51,17.11,0.00,10.05,150.69,0.00,11.33,118.41,-1.02,12.94,0.00,16.62,157.42,0.00,23.79,127.86,0.38,14.89,0.00
PJCIFN2,22/02/2024 08:52:00,229.73,226.00,228.18,0.14,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.55,0.00,0.07,0.00,31.66,167.93,0.00,65.74,140.45,2.52,17.06,0.00,8.96,148.18,0.00,11.89,117.75,-1.02,12.44,0.00,15.97,157.52,0.00,24.49,126.63,0.42,15.00,0.00
PJCIFN2,22/02/2024 08:53:00,229.47,226.51,228.25,0.14,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,31.59,166.36,0.00,65.30,141.33,2.49,17.16,0.00,10.15,150.10,0.00,10.72,117.63,-1.60,12.45,0.00,17.05,157.72,0.00,23.42,127.50,0.44,14.89,0.00
PJCIFN2,22/02/2024 08:54:00,229.60,226.26,228.09,0.14,0.74,0.00,0.33,0.63,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.40,168.05,0.00,74.86,143.33,1.93,17.20,0.00,10.16,147.60,0.00,11.27,116.45,-2.19,12.47,0.00,17.60,157.02,0.00,25.00,127.19,0.42,15.02,0.00
PJCIFN2,22/02/2024 08:55:00,229.73,226.51,228.18,0.14,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.02,0.05,0.00,0.08,0.69,0.00,0.11,0.55,0.00,0.07,0.00,31.01,166.38,0.00,64.87,140.90,1.92,17.20,0.00,9.52,149.60,0.00,11.89,100.92,-3.92,12.41,0.00,18.09,157.51,0.00,23.98,125.23,0.41,15.02,0.00
PJCIFN2,22/02/2024 08:56:00,229.73,225.87,228.31,0.14,0.72,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.48,0.00,0.07,0.00,31.63,164.81,0.00,63.77,134.58,2.50,17.74,0.00,10.14,149.44,0.00,11.31,98.68,-2.18,13.05,0.00,16.49,157.37,0.00,23.73,110.35,0.46,15.18,0.00
PJCIFN2,22/02/2024 08:57:00,229.73,226.64,228.29,0.13,0.74,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.07,0.00,29.92,170.19,0.00,64.25,135.34,1.92,16.62,0.00,10.15,150.94,0.00,11.32,98.23,-1.60,12.45,0.00,16.29,157.79,0.00,24.72,111.13,0.32,14.96,0.00
PJCIFN2,22/02/2024 08:58:00,229.47,226.64,228.27,0.12,0.74,0.00,0.28,0.55,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.06,0.00,28.37,167.96,0.00,64.18,125.72,1.92,16.60,0.00,9.56,151.67,0.00,10.70,97.34,-2.78,13.02,0.00,16.29,158.06,0.00,23.07,112.18,0.33,14.81,0.00
PJCIFN2,22/02/2024 08:59:00,229.73,226.64,228.24,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.07,0.00,29.86,168.95,0.00,65.49,142.26,1.93,17.13,0.00,8.39,151.01,0.00,11.29,97.98,-2.18,12.47,0.00,16.03,158.31,0.00,25.22,114.62,0.38,14.95,0.00
PJCIFN2,22/02/2024 09:00:00,229.73,226.77,228.27,0.14,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.06,0.00,31.20,166.76,0.00,65.38,138.63,1.92,17.23,0.00,9.55,149.27,0.00,11.31,97.81,-2.20,13.02,0.00,16.08,158.25,0.00,23.59,113.13,0.14,14.77,0.00
PJCIFN2,22/02/2024 09:01:00,229.86,226.77,228.22,0.13,0.80,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.50,0.00,0.07,0.00,30.62,183.31,0.00,64.83,140.31,2.50,16.61,0.00,9.58,150.85,0.00,11.86,98.20,-1.60,12.49,0.00,16.60,160.45,0.00,23.80,113.63,0.23,15.06,0.00
PJCIFN2,22/02/2024 09:02:00,229.60,226.38,228.24,0.13,0.74,0.00,0.32,0.67,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.69,168.76,0.00,72.61,152.44,1.92,16.63,0.00,9.55,149.77,0.00,11.88,98.45,-1.60,12.46,0.00,15.63,158.83,0.00,25.90,116.35,0.26,14.92,0.00
PJCIFN2,22/02/2024 09:03:00,229.60,226.38,228.25,0.14,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.79,170.60,0.00,64.14,140.58,1.93,17.14,0.00,9.55,151.86,0.00,11.30,98.45,-1.60,13.01,0.00,16.41,159.36,0.00,24.01,115.57,0.19,14.95,0.00
PJCIFN2,22/02/2024 09:04:00,229.47,226.51,228.16,0.13,0.75,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.00,169.06,0.00,66.58,139.96,2.51,16.58,0.00,8.95,151.61,0.00,11.30,99.21,-1.60,12.45,0.00,16.24,159.80,0.00,26.05,117.27,0.45,15.00,0.00
PJCIFN2,22/02/2024 09:05:00,229.60,226.38,228.14,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,29.48,170.51,0.00,64.68,140.98,1.92,16.59,0.00,8.97,151.62,0.00,11.85,117.50,-1.60,12.52,0.00,15.72,159.86,0.00,23.41,127.30,0.22,14.85,0.00
PJCIFN2,22/02/2024 09:06:00,229.47,226.26,228.04,0.13,0.73,0.00,0.28,0.83,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.45,167.75,0.00,64.21,188.66,3.08,16.55,0.00,8.95,151.61,0.00,11.29,118.28,-1.60,13.05,0.00,15.79,160.00,0.00,24.15,127.96,0.41,15.02,0.00
PJCIFN2,22/02/2024 09:07:00,229.47,226.51,228.12,0.13,0.75,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.07,0.00,29.30,169.30,0.00,64.25,140.87,1.92,16.63,0.00,8.96,152.10,0.00,11.85,117.11,-1.60,12.97,0.00,15.92,159.96,0.00,23.31,126.51,0.21,14.86,0.00
PJCIFN2,22/02/2024 09:08:00,230.24,226.51,228.09,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,29.61,171.67,0.00,65.30,141.75,2.50,17.11,0.00,8.95,153.34,0.00,10.74,117.43,-1.02,11.89,0.00,16.59,159.69,0.00,24.31,130.73,0.34,15.15,0.00
PJCIFN2,22/02/2024 09:09:00,229.34,226.13,228.02,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.79,168.35,0.00,65.96,140.85,1.92,16.63,0.00,9.56,151.19,0.00,11.86,116.72,-1.60,12.40,0.00,17.10,159.84,0.00,26.57,127.11,0.28,15.01,0.00
PJCIFN2,22/02/2024 09:10:00,229.34,226.26,228.08,0.14,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,32.25,169.74,0.00,65.41,141.65,1.91,16.62,0.00,9.51,152.34,0.00,11.26,116.07,-1.59,11.89,0.00,16.68,160.01,0.00,24.21,126.84,0.45,14.81,0.00
PJCIFN2,22/02/2024 09:11:00,229.47,226.38,228.11,0.14,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,31.13,169.54,0.00,64.21,142.70,2.49,17.13,0.00,8.95,152.34,0.00,10.71,116.98,-2.18,13.02,0.00,16.54,160.20,0.00,23.81,127.94,0.32,14.92,0.00
PJCIFN2,22/02/2024 09:12:00,229.47,226.51,228.12,0.13,0.75,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.06,0.00,29.92,171.47,0.00,63.59,141.80,1.92,16.59,0.00,8.99,153.10,0.00,11.89,99.21,-2.17,12.48,0.00,17.32,160.30,0.00,24.18,117.09,0.23,14.70,0.00
PJCIFN2,22/02/2024 09:13:00,229.34,226.51,228.19,0.13,0.79,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.48,0.00,0.07,0.00,29.48,180.19,0.00,64.21,137.30,1.91,17.17,0.00,8.97,151.45,0.00,10.16,99.12,-2.18,12.45,0.00,15.68,162.09,0.00,24.42,110.62,0.28,15.05,0.00
PJCIFN2,22/02/2024 09:14:00,229.34,226.51,228.16,0.12,0.75,0.00,0.32,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.49,0.00,0.07,0.00,28.39,171.18,0.00,73.11,136.92,2.51,17.13,0.00,9.58,152.03,0.00,10.69,98.76,-2.19,12.49,0.00,16.37,160.19,0.00,26.64,112.69,0.38,14.99,0.00
PJCIFN2,22/02/2024 09:15:00,229.73,226.13,228.29,0.14,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,31.08,170.01,0.00,65.38,141.17,2.50,16.65,0.00,9.51,152.02,0.00,11.87,98.51,-2.18,12.46,0.00,16.33,160.36,0.00,24.21,112.93,0.18,15.01,0.00
PJCIFN2,22/02/2024 09:16:00,229.60,226.38,228.24,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.50,0.00,0.07,0.00,28.91,169.03,0.00,65.30,142.23,1.93,17.25,0.00,9.57,153.68,0.00,12.43,98.12,-1.02,12.50,0.00,17.51,160.03,0.00,23.72,113.36,0.34,14.97,0.00
PJCIFN2,22/02/2024 09:17:00,229.73,226.77,228.17,0.13,0.75,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.52,169.81,0.00,66.00,136.49,1.92,16.61,0.00,8.95,150.95,0.00,11.89,98.23,-2.18,11.86,0.00,16.88,160.30,0.00,24.34,115.52,0.36,15.02,0.00
PJCIFN2,22/02/2024 09:18:00,229.73,226.38,228.24,0.13,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.52,169.21,0.00,64.14,138.01,1.92,17.22,0.00,9.52,151.45,0.00,10.71,98.56,-2.77,12.47,0.00,16.52,159.84,0.00,24.16,115.99,0.39,14.92,0.00
PJCIFN2,22/02/2024 09:19:00,229.47,226.38,228.09,0.13,0.74,0.00,0.32,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.54,0.00,0.06,0.00,28.96,168.73,0.00,73.20,141.99,1.92,16.57,0.00,10.06,150.69,0.00,11.87,98.54,-1.59,12.37,0.00,16.21,159.46,0.00,26.58,122.84,0.31,14.71,0.00
PJCIFN2,22/02/2024 09:20:00,229.73,226.38,228.11,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.28,170.29,0.00,64.68,142.10,1.92,17.10,0.00,9.01,150.95,0.00,11.92,116.58,-1.60,11.81,0.00,16.47,159.22,0.00,24.22,127.32,0.32,14.95,0.00
PJCIFN2,22/02/2024 09:21:00,229.47,226.51,228.10,0.13,0.74,0.00,0.29,0.77,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.57,0.00,0.07,0.00,29.85,167.75,0.00,64.83,173.64,1.93,16.65,0.00,8.96,151.61,0.00,11.30,117.56,-1.01,12.95,0.00,15.95,159.05,0.00,23.75,129.05,0.40,14.99,0.00
PJCIFN2,22/02/2024 09:22:00,229.47,226.13,228.08,0.12,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.31,169.52,0.00,66.00,140.82,1.90,16.63,0.00,9.60,149.60,0.00,11.32,117.88,-2.18,11.86,0.00,16.70,159.05,0.00,24.09,127.48,0.33,14.85,0.00
PJCIFN2,22/02/2024 09:23:00,229.47,225.74,228.03,0.14,0.75,0.00,0.28,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,31.79,169.93,0.00,63.92,169.46,2.51,17.08,0.00,8.95,151.52,0.00,10.70,119.05,-1.01,13.03,0.00,18.17,158.40,0.00,24.01,129.76,0.46,14.89,0.00
PJCIFN2,22/02/2024 09:24:00,229.47,226.51,228.04,0.13,0.74,0.00,0.34,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.05,168.73,0.00,76.49,141.94,1.92,16.57,0.00,9.57,151.78,0.00,11.30,117.55,-1.60,12.47,0.00,15.36,158.61,0.00,26.76,128.39,0.36,14.83,0.00
PJCIFN2,22/02/2024 09:25:00,229.60,226.38,228.11,0.13,0.78,0.00,0.29,0.75,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.57,0.00,0.06,0.00,30.10,177.61,0.00,65.53,171.11,1.93,16.64,0.00,8.40,151.85,0.00,11.93,117.81,-1.59,12.39,0.00,16.10,159.91,0.00,23.87,130.93,0.20,14.69,0.00
PJCIFN2,22/02/2024 09:26:00,229.73,226.38,228.21,0.13,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.45,166.05,0.00,64.29,141.01,1.92,17.18,0.00,9.57,150.95,0.00,10.76,116.72,-1.61,12.53,0.00,16.80,158.19,0.00,24.10,128.99,0.31,14.98,0.00
PJCIFN2,22/02/2024 09:27:00,229.73,226.26,228.14,0.13,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,30.41,168.07,0.00,63.81,143.08,1.92,17.03,0.00,9.54,150.85,0.00,11.86,117.05,-2.17,12.38,0.00,17.91,157.75,0.00,23.83,129.05,0.47,14.99,0.00
PJCIFN2,22/02/2024 09:28:00,229.47,226.51,228.11,0.13,0.74,0.00,0.28,0.82,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,28.88,168.86,0.00,63.67,185.86,1.93,17.20,0.00,9.51,149.60,0.00,10.71,116.39,-1.60,12.95,0.00,16.85,157.98,0.00,24.06,128.40,0.44,15.10,0.00
PJCIFN2,22/02/2024 09:29:00,229.34,226.51,228.19,0.13,0.73,0.00,0.35,0.63,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.06,0.00,29.88,165.80,0.00,79.40,142.44,2.49,16.60,0.00,9.57,148.51,0.00,10.72,117.38,-1.60,12.45,0.00,17.28,157.47,0.00,26.31,128.57,0.21,14.77,0.00
PJCIFN2,22/02/2024 09:30:00,229.60,226.26,228.23,0.14,0.74,0.00,0.28,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,31.05,169.80,0.00,64.32,143.14,2.51,16.64,0.00,9.53,151.45,0.00,11.88,117.51,-1.60,13.05,0.00,16.43,157.62,0.00,23.51,128.41,0.24,14.93,0.00
PJCIFN2,22/02/2024 09:31:00,229.86,226.51,228.32,0.13,0.73,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.53,0.00,0.07,0.00,29.01,166.88,0.00,65.49,140.85,1.93,16.68,0.00,9.56,149.27,0.00,11.32,98.93,-2.20,12.47,0.00,17.12,157.58,0.00,23.94,120.50,0.38,14.94,0.00
PJCIFN2,22/02/2024 09:32:00,229.73,226.90,228.31,0.13,0.73,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.07,0.00,29.60,166.33,0.00,64.87,124.64,1.92,17.22,0.00,10.10,149.52,0.00,11.87,98.73,-2.19,12.45,0.00,16.91,157.71,0.00,23.59,111.77,0.27,14.88,0.00
PJCIFN2,22/02/2024 09:33:00,229.60,226.64,228.34,0.13,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.07,0.00,30.45,168.27,0.00,64.90,136.21,1.92,17.22,0.00,9.55,147.35,0.00,10.70,97.59,-1.60,13.05,0.00,16.77,157.65,0.00,25.57,111.49,0.37,14.89,0.00
PJCIFN2,22/02/2024 09:34:00,229.73,226.38,228.27,0.14,0.73,0.00,0.33,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.50,0.00,0.07,0.00,31.22,167.09,0.00,75.15,143.25,2.49,17.26,0.00,9.50,150.10,0.00,11.85,98.56,-2.17,12.44,0.00,18.09,157.65,0.00,26.33,113.88,0.35,14.92,0.00
PJCIFN2,22/02/2024 09:35:00,229.86,226.51,228.32,0.13,0.73,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.07,0.00,28.83,166.38,0.00,64.72,150.94,2.51,17.16,0.00,9.04,150.27,0.00,11.37,98.93,-1.61,11.95,0.00,16.07,157.11,0.00,23.93,112.78,0.41,14.97,0.00
PJCIFN2,22/02/2024 09:36:00,229.73,226.64,228.29,0.13,0.73,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.07,0.00,29.92,166.17,0.00,64.29,138.05,3.08,17.19,0.00,10.17,149.60,0.00,11.91,98.34,-1.59,12.96,0.00,16.28,157.03,0.00,24.09,113.89,0.30,14.99,0.00
PJCIFN2,22/02/2024 09:37:00,229.60,226.51,228.26,0.13,0.80,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.07,0.00,28.88,182.52,0.00,65.30,137.50,2.51,17.15,0.00,9.50,150.11,0.00,11.33,97.28,-2.19,13.04,0.00,15.47,159.19,0.00,23.69,118.05,0.33,15.09,0.00
PJCIFN2,22/02/2024 09:38:00,229.73,226.64,228.29,0.13,0.74,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,29.45,168.33,0.00,64.43,138.51,1.92,17.18,0.00,8.98,147.60,0.00,11.87,99.74,-2.17,12.41,0.00,16.83,157.61,0.00,24.20,116.86,0.25,14.99,0.00
PJCIFN2,22/02/2024 09:39:00,229.60,225.23,228.22,0.13,0.74,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.07,0.00,30.48,168.16,0.00,65.41,146.35,2.50,16.60,0.00,8.97,147.67,0.00,11.30,99.09,-1.60,13.05,0.00,16.97,157.61,0.00,25.86,120.69,0.32,15.03,0.00
PJCIFN2,22/02/2024 09:40:00,229.73,226.26,228.26,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.55,167.96,0.00,64.72,141.09,2.51,17.26,0.00,9.54,148.68,0.00,11.90,99.32,-2.18,12.43,0.00,17.52,157.52,0.00,23.98,116.60,0.52,14.90,0.00
PJCIFN2,22/02/2024 09:41:00,229.73,226.38,228.21,0.13,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,29.01,166.20,0.00,65.34,139.14,1.92,17.75,0.00,9.55,150.94,0.00,11.88,99.74,-1.60,12.47,0.00,16.70,157.81,0.00,24.01,119.65,0.42,14.99,0.00
PJCIFN2,22/02/2024 09:42:00,229.73,226.51,228.26,0.13,0.73,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.07,0.00,29.47,166.52,0.00,64.36,139.38,3.08,16.63,0.00,9.54,150.36,0.00,11.31,98.62,-2.19,11.80,0.00,16.27,157.37,0.00,23.90,117.54,0.44,14.87,0.00
PJCIFN2,22/02/2024 09:43:00,230.50,226.13,228.15,0.13,0.73,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.03,166.62,0.00,64.03,141.53,1.92,16.54,0.00,9.60,148.85,0.00,10.71,118.48,-1.60,12.46,0.00,15.92,157.21,0.00,23.56,127.18,0.27,14.91,0.00
PJCIFN2,22/02/2024 09:44:00,229.34,226.13,228.08,0.13,0.73,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.35,167.56,0.00,78.55,140.77,1.92,17.15,0.00,9.56,151.28,0.00,11.29,118.03,-1.01,12.95,0.00,16.30,158.16,0.00,26.16,127.43,0.46,15.00,0.00
PJCIFN2,22/02/2024 09:45:00,229.73,226.26,228.08,0.14,0.74,0.00,0.28,0.83,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.06,0.00,32.32,167.40,0.00,64.25,188.19,2.50,17.15,0.00,8.96,149.02,0.00,11.31,116.07,-1.60,12.44,0.00,17.26,157.43,0.00,24.08,129.02,0.27,14.80,0.00
PJCIFN2,22/02/2024 09:46:00,229.73,226.26,228.17,0.13,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.55,0.00,0.07,0.00,29.86,168.83,0.00,64.32,139.49,1.91,17.16,0.00,10.15,147.60,0.00,10.69,116.46,-1.60,13.10,0.00,18.05,157.37,0.00,23.85,126.29,0.22,15.00,0.00
PJCIFN2,22/02/2024 09:47:00,229.47,226.38,228.13,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.45,166.63,0.00,64.25,141.65,1.93,17.24,0.00,9.55,149.60,0.00,10.70,117.83,-1.01,11.81,0.00,15.59,157.64,0.00,24.28,127.86,0.44,14.98,0.00
PJCIFN2,22/02/2024 09:48:00,229.34,226.38,228.18,0.13,0.75,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.83,169.82,0.00,64.21,140.23,1.92,17.18,0.00,8.97,149.43,0.00,11.28,117.88,-1.60,12.47,0.00,16.57,158.21,0.00,23.17,127.75,0.43,15.06,0.00
PJCIFN2,22/02/2024 09:49:00,229.73,226.38,228.20,0.14,0.78,0.00,0.35,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,31.70,177.14,0.00,79.80,139.96,2.49,17.20,0.00,10.15,151.19,0.00,11.28,97.37,-2.18,12.38,0.00,16.53,160.19,0.00,26.08,117.65,0.33,14.99,0.00
PJCIFN2,22/02/2024 09:50:00,229.60,226.64,228.29,0.13,0.74,0.00,0.28,0.54,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.06,0.00,30.71,167.59,0.00,64.32,124.48,2.52,16.59,0.00,8.96,150.61,0.00,10.69,98.40,-2.18,12.45,0.00,16.84,158.36,0.00,23.99,109.30,0.33,14.74,0.00
PJCIFN2,22/02/2024 09:51:00,229.73,226.64,228.24,0.13,0.74,0.00,0.28,0.55,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.48,0.00,0.06,0.00,29.88,167.88,0.00,64.36,125.09,1.92,16.58,0.00,9.50,152.12,0.00,11.86,99.12,-1.60,12.97,0.00,16.98,158.98,0.00,23.76,109.75,0.27,14.84,0.00
PJCIFN2,22/02/2024 09:52:00,229.47,226.51,228.22,0.13,0.75,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.48,0.00,0.07,0.00,29.03,169.93,0.00,64.83,137.19,1.92,17.20,0.00,9.54,148.43,0.00,11.87,97.12,-2.18,12.37,0.00,17.30,159.10,0.00,24.30,110.48,0.42,15.05,0.00
PJCIFN2,22/02/2024 09:53:00,229.73,226.51,228.27,0.13,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.49,0.00,0.07,0.00,29.88,170.11,0.00,64.14,128.59,1.92,17.23,0.00,9.52,151.61,0.00,11.29,98.70,-1.60,12.46,0.00,16.84,159.33,0.00,23.32,112.81,0.42,14.94,0.00
PJCIFN2,22/02/2024 09:54:00,229.60,226.26,228.20,0.13,0.75,0.00,0.37,0.61,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,29.40,169.70,0.00,83.29,138.36,1.92,18.30,0.00,7.81,151.70,0.00,11.29,98.65,-1.60,12.47,0.00,16.21,159.65,0.00,26.04,114.12,0.36,14.86,0.00
PJCIFN2,22/02/2024 09:55:00,229.98,225.74,228.16,0.13,0.74,0.00,0.28,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.43,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.50,0.00,0.07,0.00,30.46,169.24,0.00,63.77,145.77,1.93,17.18,0.00,9.52,149.01,0.00,10.09,98.84,-2.18,12.41,0.00,17.32,159.56,0.00,23.96,115.12,0.35,15.10,0.00
PJCIFN2,22/02/2024 09:56:00,229.60,226.38,228.20,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.25,169.52,0.00,64.72,139.33,1.92,17.20,0.00,9.54,151.85,0.00,11.29,98.25,-1.60,13.00,0.00,16.26,159.64,0.00,24.11,115.44,0.47,15.01,0.00
PJCIFN2,22/02/2024 09:57:00,229.73,226.51,228.11,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.45,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.55,0.00,0.07,0.00,29.38,170.59,0.00,64.76,141.27,2.51,16.61,0.00,9.55,152.77,0.00,11.88,103.48,-1.60,13.04,0.00,17.44,159.46,0.00,23.66,125.65,0.35,14.87,0.00
PJCIFN2,22/02/2024 09:58:00,229.60,226.26,228.09,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.06,0.00,29.90,170.22,0.00,64.83,142.31,1.92,17.17,0.00,8.97,151.67,0.00,11.28,116.58,-1.60,11.87,0.00,16.30,159.90,0.00,23.50,126.43,0.17,14.77,0.00
PJCIFN2,22/02/2024 09:59:00,229.34,226.26,228.02,0.13,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,28.88,171.19,0.00,78.19,141.17,2.51,17.17,0.00,8.91,151.35,0.00,11.33,117.90,-1.60,11.86,0.00,16.28,159.56,0.00,26.31,127.10,0.38,15.00,0.00
PJCIFN2,22/02/2024 10:00:00,229.47,225.87,228.14,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.03,169.74,0.00,63.74,141.03,2.50,17.15,0.00,9.57,149.77,0.00,11.29,116.40,-1.61,13.07,0.00,15.75,159.87,0.00,23.98,128.09,0.40,14.88,0.00
PJCIFN2,22/02/2024 10:01:00,229.73,225.87,228.01,0.13,0.80,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,29.48,183.41,0.00,65.41,141.78,1.93,16.58,0.00,9.54,151.67,0.00,11.28,117.11,-2.18,13.03,0.00,15.99,161.63,0.00,24.20,126.57,0.34,14.76,0.00
PJCIFN2,22/02/2024 10:02:00,229.34,226.51,228.12,0.13,0.73,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.07,0.00,29.55,167.25,0.00,79.31,141.51,1.92,17.06,0.00,10.12,150.27,0.00,11.29,99.34,-2.19,12.46,0.00,15.74,160.07,0.00,25.17,120.00,0.24,14.84,0.00
PJCIFN2,22/02/2024 10:03:00,229.73,226.64,228.19,0.14,0.75,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.07,0.00,31.05,170.32,0.00,64.18,134.81,2.49,16.63,0.00,8.40,152.19,0.00,11.90,99.32,-1.59,13.03,0.00,16.99,160.52,0.00,24.80,108.31,0.35,14.92,0.00
PJCIFN2,22/02/2024 10:04:00,229.60,226.38,228.13,0.14,0.75,0.00,0.36,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.48,0.00,0.07,0.00,31.12,171.47,0.00,81.73,136.56,3.08,17.69,0.00,8.40,149.86,0.00,12.45,98.09,-1.60,12.97,0.00,17.36,159.61,0.00,26.63,110.40,0.43,15.02,0.00
PJCIFN2,22/02/2024 10:05:00,229.60,226.38,228.19,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,29.38,168.52,0.00,64.87,140.45,2.50,16.66,0.00,9.52,152.03,0.00,11.29,98.48,-1.60,13.05,0.00,16.15,159.79,0.00,24.15,112.74,0.35,15.09,0.00
PJCIFN2,22/02/2024 10:06:00,229.60,226.77,228.23,0.13,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.49,0.00,0.07,0.00,30.69,168.16,0.00,64.79,137.23,2.49,17.14,0.00,8.97,151.43,0.00,11.88,97.61,-1.60,12.48,0.00,15.58,160.23,0.00,23.83,112.20,0.30,14.95,0.00
PJCIFN2,22/02/2024 10:07:00,229.73,226.26,228.26,0.13,0.75,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.50,0.00,0.06,0.00,29.33,171.27,0.00,64.25,130.05,3.08,16.48,0.00,9.56,152.43,0.00,10.71,98.07,-1.60,12.45,0.00,17.58,160.14,0.00,24.07,113.14,0.53,14.78,0.00
PJCIFN2,22/02/2024 10:08:00,229.86,226.26,228.18,0.14,0.76,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.03,171.68,0.00,64.90,139.37,1.93,17.12,0.00,10.13,151.11,0.00,10.70,98.29,-2.18,13.00,0.00,16.20,159.94,0.00,24.07,117.01,0.44,14.92,0.00
PJCIFN2,22/02/2024 10:09:00,229.47,226.64,228.21,0.13,0.75,0.00,0.35,0.75,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.50,0.00,0.07,0.00,28.90,171.57,0.00,78.99,169.94,1.92,16.63,0.00,8.38,150.94,0.00,11.85,97.84,-1.60,12.38,0.00,15.55,159.72,0.00,26.62,114.30,0.38,14.90,0.00
PJCIFN2,22/02/2024 10:10:00,229.86,226.38,228.19,0.14,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,32.43,169.80,0.00,64.76,138.75,2.51,17.18,0.00,9.54,151.61,0.00,10.78,98.07,-2.18,13.04,0.00,16.60,159.65,0.00,24.01,114.74,0.42,15.02,0.00
PJCIFN2,22/02/2024 10:11:00,229.34,226.13,228.18,0.13,0.75,0.00,0.29,0.69,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.07,0.00,29.03,169.54,0.00,65.38,157.14,2.51,16.55,0.00,10.16,152.20,0.00,10.70,99.79,-1.60,12.52,0.00,15.92,159.30,0.00,23.91,121.63,0.29,14.85,0.00
PJCIFN2,22/02/2024 10:12:00,229.60,226.26,228.12,0.13,0.74,0.00,0.29,0.76,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,29.35,169.80,0.00,65.81,174.13,2.50,16.63,0.00,8.93,148.93,0.00,11.30,118.06,-2.19,12.45,0.00,15.83,159.19,0.00,23.81,128.70,0.52,14.95,0.00
PJCIFN2,22/02/2024 10:13:00,229.60,226.13,228.01,0.13,0.80,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.40,182.14,0.00,64.03,140.63,2.50,17.16,0.00,8.93,151.45,0.00,11.88,117.30,-1.60,11.79,0.00,17.03,160.21,0.00,24.12,126.97,0.46,14.90,0.00
PJCIFN2,22/02/2024 10:14:00,229.47,226.26,228.14,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.88,172.26,0.00,67.39,142.07,1.92,17.08,0.00,8.96,151.69,0.00,11.33,117.95,-2.18,13.05,0.00,15.61,159.10,0.00,25.84,126.97,0.29,14.99,0.00
PJCIFN2,22/02/2024 10:15:00,229.73,226.13,228.12,0.13,0.73,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.42,166.90,0.00,66.00,191.92,2.49,17.15,0.00,9.54,150.85,0.00,11.27,117.70,-1.60,12.97,0.00,16.25,158.85,0.00,23.93,127.57,0.53,15.04,0.00
PJCIFN2,22/02/2024 10:16:00,229.47,226.38,228.14,0.14,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.07,0.00,31.10,166.76,0.00,64.29,141.30,1.92,17.24,0.00,9.54,151.69,0.00,11.28,97.28,-1.60,12.47,0.00,16.19,158.78,0.00,23.94,123.44,0.23,14.93,0.00
PJCIFN2,22/02/2024 10:17:00,229.73,226.77,228.28,0.13,0.74,0.00,0.28,0.55,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.48,0.00,0.07,0.00,30.20,170.29,0.00,63.63,125.60,1.92,16.67,0.00,10.17,150.94,0.00,11.91,98.70,-1.02,12.97,0.00,17.24,158.95,0.00,23.89,109.50,0.48,14.96,0.00
PJCIFN2,22/02/2024 10:18:00,229.98,226.26,228.27,0.13,0.73,0.00,0.28,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.07,0.00,30.19,167.84,0.00,64.21,147.77,1.92,17.16,0.00,8.99,149.84,0.00,10.71,97.81,-2.18,12.41,0.00,15.73,158.46,0.00,24.44,110.06,0.34,14.93,0.00
PJCIFN2,22/02/2024 10:19:00,229.73,226.64,228.27,0.13,0.74,0.00,0.34,0.55,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,30.67,168.75,0.00,77.29,126.01,2.51,17.20,0.00,9.62,151.52,0.00,11.27,99.21,-2.18,12.99,0.00,15.89,158.93,0.00,25.55,109.55,0.57,15.12,0.00
PJCIFN2,22/02/2024 10:20:00,230.24,226.77,228.29,0.13,0.73,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.49,0.00,0.07,0.00,29.55,166.97,0.00,64.83,137.15,1.92,17.18,0.00,9.55,150.11,0.00,11.28,99.12,-2.17,11.81,0.00,17.44,158.43,0.00,24.29,111.67,0.29,15.03,0.00
PJCIFN2,22/02/2024 10:21:00,229.86,226.64,228.29,0.13,0.73,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.07,0.00,30.20,165.49,0.00,64.76,141.83,2.51,16.63,0.00,10.73,150.61,0.00,11.87,99.90,-2.19,12.99,0.00,16.98,158.17,0.00,24.03,111.09,0.45,14.96,0.00
PJCIFN2,22/02/2024 10:22:00,229.60,226.64,228.33,0.14,0.74,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.07,0.00,31.15,169.22,0.00,65.38,152.61,1.93,17.84,0.00,10.09,148.85,0.00,12.44,99.43,-1.02,13.01,0.00,17.04,158.15,0.00,23.93,113.70,0.44,14.96,0.00
PJCIFN2,22/02/2024 10:23:00,229.73,226.90,228.30,0.13,0.75,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.06,0.00,30.15,171.18,0.00,64.32,137.93,1.92,16.61,0.00,8.97,151.18,0.00,10.77,99.68,-2.19,13.05,0.00,16.43,157.84,0.00,24.34,112.84,0.30,14.79,0.00
PJCIFN2,22/02/2024 10:24:00,229.73,226.77,228.35,0.13,0.74,0.00,0.32,0.60,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.06,0.00,30.53,168.08,0.00,73.86,137.42,1.92,16.62,0.00,10.15,148.09,0.00,11.31,98.09,-1.60,12.99,0.00,16.73,157.68,0.00,25.24,112.32,0.36,14.77,0.00
PJCIFN2,22/02/2024 10:25:00,229.86,226.38,228.29,0.13,0.78,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,28.85,177.33,0.00,65.88,139.30,3.09,16.67,0.00,9.58,149.35,0.00,11.88,99.04,-1.60,13.00,0.00,15.83,158.92,0.00,24.08,113.06,0.33,15.03,0.00
PJCIFN2,22/02/2024 10:26:00,229.73,226.26,228.25,0.13,0.72,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.55,0.00,0.06,0.00,28.77,165.33,0.00,64.90,140.82,1.92,16.56,0.00,9.00,148.68,0.00,11.28,100.96,-2.19,11.91,0.00,15.49,157.39,0.00,23.84,124.41,0.23,14.82,0.00
PJCIFN2,22/02/2024 10:27:00,229.47,226.64,228.19,0.13,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.55,0.00,0.07,0.00,29.28,168.35,0.00,64.29,140.27,2.48,16.63,0.00,8.96,150.19,0.00,11.86,117.81,-1.01,12.47,0.00,15.95,157.41,0.00,23.51,125.72,0.40,14.88,0.00
PJCIFN2,22/02/2024 10:28:00,229.47,226.26,228.17,0.12,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,28.17,167.16,0.00,65.30,142.34,2.50,17.11,0.00,9.57,148.93,0.00,11.28,116.13,-1.59,12.35,0.00,15.38,157.38,0.00,24.22,127.24,0.35,15.04,0.00
PJCIFN2,22/02/2024 10:29:00,229.60,226.26,228.19,0.13,0.74,0.00,0.32,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.55,0.00,0.07,0.00,30.17,168.08,0.00,72.65,142.39,1.92,16.63,0.00,9.54,149.84,0.00,11.84,117.10,-1.59,12.38,0.00,16.41,157.36,0.00,25.78,125.83,0.49,14.97,0.00
PJCIFN2,22/02/2024 10:30:00,229.73,226.26,228.15,0.14,0.73,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.55,0.00,0.06,0.00,32.41,167.25,0.00,64.90,142.39,1.93,16.59,0.00,9.53,148.51,0.00,11.87,116.85,-2.19,12.47,0.00,16.65,157.58,0.00,23.87,126.01,0.38,14.82,0.00
PJCIFN2,22/02/2024 10:31:00,229.60,226.64,228.30,0.14,0.72,0.00,0.29,0.66,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.07,0.00,31.63,166.08,0.00,64.94,149.94,1.92,16.63,0.00,8.99,151.12,0.00,11.86,96.86,-1.60,12.40,0.00,16.17,157.45,0.00,23.85,112.51,0.22,14.86,0.00
PJCIFN2,22/02/2024 10:32:00,229.73,226.90,228.34,0.13,0.74,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.48,0.00,0.07,0.00,30.65,168.46,0.00,64.83,126.90,2.51,17.72,0.00,8.96,150.85,0.00,11.30,97.37,-2.76,11.83,0.00,16.13,157.63,0.00,23.87,108.51,0.40,14.97,0.00
PJCIFN2,22/02/2024 10:33:00,229.73,226.64,228.29,0.14,0.73,0.00,0.28,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.07,0.00,31.17,165.92,0.00,64.32,137.07,2.51,17.26,0.00,10.67,151.09,0.00,11.29,98.76,-1.59,12.98,0.00,16.82,157.32,0.00,24.03,109.11,0.47,14.94,0.00
PJCIFN2,22/02/2024 10:34:00,229.73,226.51,228.33,0.13,0.73,0.00,0.31,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.47,0.00,0.06,0.00,28.96,166.88,0.00,69.57,139.05,1.93,17.82,0.00,8.95,148.10,0.00,11.31,98.51,-2.76,12.38,0.00,14.53,157.34,0.00,25.60,108.13,0.36,14.82,0.00
PJCIFN2,22/02/2024 10:35:00,229.60,226.64,228.30,0.13,0.73,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.07,0.00,30.10,166.20,0.00,64.18,139.30,2.50,17.20,0.00,10.15,147.93,0.00,11.32,98.76,-1.61,13.57,0.00,16.11,157.58,0.00,23.78,111.41,0.39,15.17,0.00
PJCIFN2,22/02/2024 10:36:00,229.60,226.77,228.32,0.14,0.73,0.00,0.29,0.68,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.07,0.00,31.66,167.65,0.00,65.96,153.78,1.92,17.20,0.00,8.98,150.35,0.00,11.30,98.73,-1.02,12.47,0.00,15.90,157.19,0.00,24.21,113.50,0.37,14.94,0.00
PJCIFN2,22/02/2024 10:37:00,229.34,226.13,228.00,0.13,0.79,0.00,0.28,0.84,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.07,0.00,28.85,181.55,0.00,64.32,192.12,3.08,17.13,0.00,8.94,149.10,0.00,11.27,98.01,-1.60,12.98,0.00,15.58,159.50,0.00,24.01,123.03,0.47,14.83,0.00
PJCIFN2,22/02/2024 10:38:00,229.08,225.61,227.61,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.49,0.00,0.07,0.00,29.40,168.75,0.00,64.07,140.13,1.91,17.14,0.00,8.32,151.19,0.00,11.26,98.51,-2.17,11.83,0.00,14.44,158.13,0.00,23.94,112.01,0.37,14.81,0.00
PJCIFN2,22/02/2024 10:39:00,228.70,225.87,227.51,0.13,0.75,0.00,0.31,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.52,0.00,0.06,0.00,29.30,169.84,0.00,70.94,139.26,1.92,16.51,0.00,8.38,150.77,0.00,11.85,98.20,-2.18,12.42,0.00,14.15,159.08,0.00,25.95,117.34,0.36,14.59,0.00
PJCIFN2,22/02/2024 10:40:00,229.73,225.74,228.15,0.14,0.75,0.00,0.28,0.61,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.06,0.00,31.35,170.50,0.00,64.32,137.42,4.86,18.97,0.00,7.81,151.85,0.00,10.71,99.32,-2.19,11.78,0.00,16.43,158.29,0.00,23.63,116.27,0.37,14.81,0.00
PJCIFN2,22/02/2024 10:41:00,230.11,226.77,228.28,0.13,0.74,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.07,0.00,30.64,168.94,0.00,63.67,139.37,2.51,16.61,0.00,8.38,152.02,0.00,10.71,98.40,-2.19,11.86,0.00,16.49,158.62,0.00,23.77,116.53,0.17,14.86,0.00
PJCIFN2,22/02/2024 10:42:00,229.47,226.38,228.19,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.06,0.00,29.43,168.18,0.00,64.68,142.31,1.92,16.63,0.00,8.95,152.19,0.00,11.86,117.63,-2.18,11.80,0.00,15.41,158.79,0.00,23.69,125.13,0.21,14.76,0.00
PJCIFN2,22/02/2024 10:43:00,229.73,226.51,228.13,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,28.90,170.99,0.00,64.72,141.57,1.92,17.12,0.00,8.97,152.10,0.00,11.87,117.30,-1.60,11.81,0.00,15.06,159.01,0.00,24.30,126.54,0.53,14.95,0.00
PJCIFN2,22/02/2024 10:44:00,229.73,226.51,228.08,0.13,0.74,0.00,0.30,0.62,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.55,0.00,0.07,0.00,30.12,167.75,0.00,68.87,141.30,1.93,16.67,0.00,7.78,150.44,0.00,10.71,115.80,-2.77,11.89,0.00,15.31,159.71,0.00,26.39,125.29,0.38,14.94,0.00
PJCIFN2,22/02/2024 10:45:00,229.47,226.26,228.00,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.06,0.00,28.94,170.41,0.00,67.12,140.19,1.92,17.16,0.00,9.55,151.18,0.00,11.30,116.79,-2.18,11.85,0.00,16.86,159.44,0.00,25.35,126.49,0.29,14.82,0.00
PJCIFN2,22/02/2024 10:46:00,229.47,226.26,228.15,0.13,0.74,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,30.20,168.86,0.00,65.41,166.73,1.93,17.05,0.00,9.51,153.21,0.00,11.89,117.30,-1.01,13.52,0.00,16.18,159.47,0.00,24.18,126.51,0.53,14.99,0.00
PJCIFN2,22/02/2024 10:47:00,229.60,226.26,228.08,0.13,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.10,168.54,0.00,63.74,141.27,1.93,16.62,0.00,9.56,152.77,0.00,11.31,117.51,-2.19,12.49,0.00,16.13,159.71,0.00,23.97,126.73,0.34,15.04,0.00
PJCIFN2,22/02/2024 10:48:00,229.60,226.38,228.18,0.14,0.76,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,31.20,172.26,0.00,63.74,140.90,2.50,17.75,0.00,8.94,153.77,0.00,11.26,97.32,-2.18,12.45,0.00,15.49,159.91,0.00,23.22,116.63,0.45,14.92,0.00
PJCIFN2,22/02/2024 10:49:00,229.47,226.13,228.15,0.13,0.79,0.00,0.32,0.55,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.48,0.00,0.07,0.00,28.96,180.86,0.00,72.16,125.14,2.51,16.63,0.00,10.09,153.42,0.00,11.28,98.65,-1.60,13.03,0.00,15.77,161.69,0.00,27.28,109.93,0.47,14.91,0.00
PJCIFN2,22/02/2024 10:50:00,229.98,226.51,228.22,0.13,0.75,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,30.48,170.41,0.00,65.49,138.32,1.92,16.63,0.00,9.57,152.45,0.00,10.70,98.62,-2.18,12.97,0.00,16.19,159.59,0.00,24.39,111.98,0.20,14.84,0.00
PJCIFN2,22/02/2024 10:51:00,229.73,226.77,228.27,0.14,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.48,0.00,0.07,0.00,32.27,169.72,0.00,66.00,133.56,3.08,17.16,0.00,9.57,152.52,0.00,11.85,99.09,-1.59,12.43,0.00,15.95,159.96,0.00,23.70,109.22,0.50,14.98,0.00
PJCIFN2,22/02/2024 10:52:00,229.86,226.38,228.21,0.13,0.75,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,28.91,170.01,0.00,63.70,138.71,1.92,17.17,0.00,10.09,153.34,0.00,11.91,98.56,-1.59,12.45,0.00,15.66,160.11,0.00,24.29,113.68,0.50,14.98,0.00
PJCIFN2,22/02/2024 10:53:00,229.47,226.64,228.21,0.13,0.75,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,29.52,171.19,0.00,64.76,136.64,1.92,16.62,0.00,10.13,152.86,0.00,11.30,96.90,-2.19,12.47,0.00,16.86,160.12,0.00,23.47,117.35,0.32,14.88,0.00
PJCIFN2,22/02/2024 10:54:00,229.73,226.00,228.15,0.14,0.75,0.00,0.31,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.50,0.00,0.06,0.00,31.33,172.55,0.00,71.16,164.25,2.49,17.08,0.00,8.95,152.10,0.00,10.76,98.20,-3.34,11.94,0.00,15.86,160.00,0.00,27.09,114.51,0.22,14.78,0.00
PJCIFN2,22/02/2024 10:55:00,229.34,226.51,228.17,0.13,0.75,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.06,0.00,28.78,170.10,0.00,66.00,139.53,2.50,16.58,0.00,10.13,152.36,0.00,12.47,99.54,-1.59,12.38,0.00,15.30,160.22,0.00,24.31,114.95,0.34,14.73,0.00
PJCIFN2,22/02/2024 10:56:00,229.60,226.38,228.17,0.12,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.17,170.31,0.00,64.90,152.61,2.50,17.18,0.00,8.96,151.78,0.00,11.29,99.12,-3.35,12.54,0.00,15.82,160.41,0.00,24.03,115.95,0.30,14.98,0.00
PJCIFN2,22/02/2024 10:57:00,229.47,226.38,228.22,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.50,0.00,0.07,0.00,30.67,170.90,0.00,66.43,141.33,2.51,17.14,0.00,9.60,153.01,0.00,10.74,97.70,-1.60,12.43,0.00,17.03,160.50,0.00,23.74,114.47,0.39,14.91,0.00
PJCIFN2,22/02/2024 10:58:00,229.86,226.38,228.26,0.13,0.76,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.50,0.00,0.07,0.00,29.58,173.23,0.00,64.29,141.65,3.09,16.58,0.00,9.54,153.88,0.00,10.71,98.98,-1.61,12.39,0.00,16.11,160.35,0.00,23.47,113.69,0.43,14.91,0.00
PJCIFN2,22/02/2024 10:59:00,229.47,226.13,228.24,0.13,0.75,0.00,0.35,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.49,0.00,0.06,0.00,30.38,170.01,0.00,79.13,138.09,2.51,17.21,0.00,10.14,151.95,0.00,11.32,97.61,-1.60,11.90,0.00,17.10,160.05,0.00,26.59,112.52,0.34,14.77,0.00
PJCIFN2,22/02/2024 11:00:00,230.24,226.26,228.16,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,30.02,170.10,0.00,64.76,139.41,2.51,17.00,0.00,9.56,152.67,0.00,11.89,98.68,-1.60,12.97,0.00,16.85,159.63,0.00,24.25,118.06,0.55,14.91,0.00
PJCIFN2,22/02/2024 11:01:00,229.47,226.38,228.11,0.13,0.79,0.00,0.30,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.55,0.00,0.07,0.00,30.46,181.37,0.00,67.16,142.12,2.50,16.59,0.00,9.55,150.77,0.00,11.89,117.76,-1.61,13.02,0.00,17.16,161.00,0.00,24.15,126.24,0.52,14.93,0.00
PJCIFN2,22/02/2024 11:02:00,229.60,226.38,228.11,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,30.45,168.16,0.00,66.00,141.46,1.92,17.16,0.00,9.56,151.95,0.00,11.95,118.08,-1.60,12.46,0.00,15.95,158.89,0.00,25.19,126.35,0.51,14.91,0.00
PJCIFN2,22/02/2024 11:03:00,229.73,226.51,228.14,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,29.04,169.72,0.00,64.90,142.26,1.92,17.20,0.00,10.13,152.19,0.00,11.34,118.46,-1.61,12.38,0.00,16.73,159.04,0.00,24.06,126.36,0.44,14.96,0.00
PJCIFN2,22/02/2024 11:04:00,229.47,226.51,228.13,0.13,0.75,0.00,0.35,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.06,0.00,30.50,169.25,0.00,79.98,140.82,1.92,16.63,0.00,8.39,150.27,0.00,11.92,116.53,-1.02,13.03,0.00,15.42,158.64,0.00,26.45,126.82,0.40,14.73,0.00
PJCIFN2,22/02/2024 11:05:00,229.60,225.87,228.13,0.13,0.72,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.60,165.80,0.00,65.12,142.58,2.48,16.59,0.00,8.97,151.28,0.00,11.28,117.30,-1.60,12.45,0.00,15.68,158.26,0.00,24.17,126.74,0.45,14.85,0.00
PJCIFN2,22/02/2024 11:06:00,229.47,226.51,228.30,0.13,0.74,0.00,0.28,0.55,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.07,0.00,29.50,168.47,0.00,64.32,125.44,1.93,16.55,0.00,8.99,150.35,0.00,11.86,98.70,-1.01,12.41,0.00,16.91,158.26,0.00,24.22,109.70,0.52,14.96,0.00
PJCIFN2,22/02/2024 11:07:00,229.98,226.26,228.36,0.13,0.72,0.00,0.29,0.54,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.06,0.00,30.02,164.56,0.00,64.76,123.65,1.92,16.65,0.00,10.17,149.85,0.00,10.71,98.51,-1.61,11.94,0.00,16.44,158.14,0.00,23.66,110.89,0.39,14.79,0.00
PJCIFN2,22/02/2024 11:08:00,230.88,225.87,228.13,0.13,0.74,0.00,0.28,0.82,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,30.12,167.67,0.00,64.29,186.50,1.92,17.16,0.00,9.51,151.86,0.00,10.77,98.59,-1.02,11.93,0.00,16.06,157.91,0.00,23.16,118.61,0.38,14.82,0.00
PJCIFN2,22/02/2024 11:09:00,229.73,226.38,228.35,0.13,0.73,0.00,0.34,0.59,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.49,0.00,0.06,0.00,30.43,167.25,0.00,77.29,135.32,2.49,16.61,0.00,9.58,150.10,0.00,11.31,98.65,-1.60,13.06,0.00,16.26,157.32,0.00,26.25,112.38,0.59,14.81,0.00
PJCIFN2,22/02/2024 11:10:00,229.47,226.38,228.32,0.14,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.07,0.00,31.70,167.37,0.00,66.15,138.79,1.92,18.38,0.00,10.14,148.43,0.00,10.15,98.56,-1.61,12.99,0.00,17.04,157.89,0.00,25.17,113.03,0.34,14.98,0.00
PJCIFN2,22/02/2024 11:11:00,229.73,226.51,228.32,0.13,0.73,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.50,0.00,0.07,0.00,29.98,168.22,0.00,65.45,138.20,2.51,17.18,0.00,9.59,150.11,0.00,11.88,99.06,-2.19,12.37,0.00,17.45,157.08,0.00,24.01,114.79,0.40,14.91,0.00
PJCIFN2,22/02/2024 11:12:00,229.73,226.38,228.29,0.13,0.72,0.00,0.32,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,29.55,164.93,0.00,72.82,140.71,1.92,16.59,0.00,10.13,150.84,0.00,10.77,98.03,-2.20,13.06,0.00,17.29,157.15,0.00,23.82,117.10,0.37,14.97,0.00
PJCIFN2,22/02/2024 11:13:00,229.86,226.26,228.28,0.13,0.79,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.49,0.00,0.07,0.00,30.55,178.96,0.00,64.43,136.13,1.92,17.77,0.00,8.39,150.53,0.00,11.29,98.68,-1.60,12.35,0.00,15.85,158.99,0.00,23.31,112.43,0.38,14.86,0.00
PJCIFN2,22/02/2024 11:14:00,229.73,226.38,228.28,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.52,0.00,0.07,0.00,28.80,168.57,0.00,66.81,141.09,2.49,17.06,0.00,9.54,150.27,0.00,10.70,98.73,-1.60,12.51,0.00,16.51,157.16,0.00,26.45,118.90,0.48,14.93,0.00
PJCIFN2,22/02/2024 11:15:00,229.60,226.51,228.24,0.12,0.73,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.55,0.00,0.07,0.00,28.36,166.20,0.00,64.14,141.25,1.92,16.63,0.00,9.58,150.18,0.00,11.87,117.75,-2.17,12.49,0.00,16.22,157.30,0.00,24.06,125.94,0.31,14.85,0.00
PJCIFN2,22/02/2024 11:16:00,229.73,226.51,228.26,0.13,0.72,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.55,0.00,0.06,0.00,28.90,165.14,0.00,65.92,141.59,1.93,16.58,0.00,8.99,151.85,0.00,11.90,118.28,-1.60,13.53,0.00,15.43,157.41,0.00,23.79,125.46,0.52,14.81,0.00
PJCIFN2,22/02/2024 11:17:00,229.47,226.51,228.20,0.14,0.73,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.55,0.00,0.07,0.00,31.08,166.62,0.00,66.03,141.65,1.91,16.65,0.00,9.56,150.19,0.00,11.89,117.75,-2.19,11.83,0.00,17.01,157.14,0.00,24.04,125.95,0.31,14.85,0.00
PJCIFN2,22/02/2024 11:18:00,229.60,226.38,228.17,0.13,0.72,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.51,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.55,0.00,0.06,0.00,28.94,164.49,0.00,64.32,140.95,1.92,17.23,0.00,9.57,151.52,0.00,10.17,116.72,-2.17,12.99,0.00,17.41,157.36,0.00,23.04,126.14,0.34,14.77,0.00
PJCIFN2,22/02/2024 11:19:00,229.60,226.64,228.32,0.14,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.07,0.00,31.15,167.01,0.00,78.91,125.28,2.51,16.60,0.00,8.38,148.93,0.00,11.29,98.65,-1.60,11.92,0.00,15.55,157.39,0.00,26.08,110.62,0.29,14.86,0.00
PJCIFN2,22/02/2024 11:20:00,229.60,226.90,228.35,0.14,0.73,0.00,0.29,0.54,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.47,0.00,0.07,0.00,32.28,167.44,0.00,64.83,122.89,1.93,17.07,0.00,9.57,151.03,0.00,11.89,96.49,-1.60,13.57,0.00,17.02,157.76,0.00,24.05,106.56,0.41,14.85,0.00
PJCIFN2,22/02/2024 11:21:00,229.73,226.77,228.34,0.13,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.06,0.00,29.60,165.64,0.00,65.60,137.70,3.07,17.68,0.00,10.10,151.26,0.00,11.89,98.45,-2.76,11.82,0.00,16.93,157.61,0.00,23.99,110.86,0.35,14.79,0.00
PJCIFN2,22/02/2024 11:22:00,229.86,226.90,228.37,0.13,0.74,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.07,0.00,30.78,167.39,0.00,65.56,138.78,1.93,16.63,0.00,10.67,149.60,0.00,11.87,97.81,-2.17,13.10,0.00,15.42,157.60,0.00,24.10,110.31,0.57,15.01,0.00
PJCIFN2,22/02/2024 11:23:00,229.60,226.64,228.34,0.13,0.74,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.06,0.00,30.52,166.82,0.00,64.90,139.02,1.92,16.58,0.00,9.54,150.94,0.00,10.73,97.70,-2.78,11.85,0.00,16.45,157.58,0.00,23.04,110.83,0.26,14.64,0.00
PJCIFN2,22/02/2024 11:24:00,229.60,226.77,228.22,0.13,0.74,0.00,0.33,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.51,0.00,0.07,0.00,29.50,167.67,0.00,75.32,152.61,2.50,17.15,0.00,10.09,149.68,0.00,11.31,97.95,-1.60,13.05,0.00,14.88,157.62,0.00,26.83,116.21,0.57,14.97,0.00
PJCIFN2,22/02/2024 11:25:00,229.73,226.26,228.27,0.13,0.77,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.50,0.00,0.07,0.00,29.93,175.67,0.00,65.23,138.31,2.50,16.61,0.00,8.96,150.78,0.00,11.85,98.18,-2.18,12.44,0.00,16.59,159.23,0.00,23.62,114.06,0.31,14.91,0.00
PJCIFN2,22/02/2024 11:26:00,229.73,226.38,228.31,0.13,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.07,0.00,29.25,165.98,0.00,65.45,137.39,1.93,17.26,0.00,8.97,150.10,0.00,11.29,97.19,-2.18,12.47,0.00,15.56,157.91,0.00,23.81,114.82,0.20,14.89,0.00
PJCIFN2,22/02/2024 11:27:00,229.73,226.51,228.27,0.13,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.50,0.00,0.07,0.00,29.32,167.96,0.00,64.21,138.24,2.49,17.14,0.00,10.17,151.11,0.00,11.91,98.79,-1.60,11.84,0.00,14.78,158.06,0.00,24.45,115.00,0.40,14.90,0.00
PJCIFN2,22/02/2024 11:28:00,229.73,226.13,228.30,0.12,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.49,0.00,0.06,0.00,27.82,168.95,0.00,64.36,138.40,1.34,17.21,0.00,8.97,151.86,0.00,11.30,99.15,-1.60,12.48,0.00,14.48,158.82,0.00,23.35,112.33,0.31,14.84,0.00
PJCIFN2,22/02/2024 11:29:00,229.47,226.38,228.28,0.14,0.75,0.00,0.36,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.50,0.00,0.06,0.00,32.19,169.15,0.00,81.73,140.45,1.92,16.58,0.00,7.81,151.69,0.00,10.74,98.84,-2.19,12.94,0.00,15.46,158.61,0.00,26.28,114.90,0.33,14.79,0.00
PJCIFN2,22/02/2024 11:30:00,229.47,226.64,228.29,0.13,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.43,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.49,0.00,0.07,0.00,30.52,169.54,0.00,65.02,139.61,3.10,18.96,0.00,9.56,151.36,0.00,10.12,98.68,-1.60,12.53,0.00,17.30,158.82,0.00,23.75,112.37,0.32,14.94,0.00
PJCIFN2,22/02/2024 11:31:00,229.60,226.38,228.34,0.13,0.74,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.06,0.00,30.76,169.14,0.00,64.21,137.92,3.10,16.63,0.00,9.57,151.18,0.00,11.89,98.01,-2.76,12.44,0.00,16.26,159.26,0.00,24.00,111.77,0.21,14.76,0.00
PJCIFN2,22/02/2024 11:32:00,229.73,226.51,228.20,0.12,0.74,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.54,0.00,0.06,0.00,28.17,169.80,0.00,64.94,139.30,1.93,16.61,0.00,9.58,149.02,0.00,10.73,99.93,-1.60,11.90,0.00,15.75,159.51,0.00,23.88,123.11,0.27,14.78,0.00
PJCIFN2,22/02/2024 11:33:00,229.60,226.51,228.17,0.13,0.74,0.00,0.29,0.63,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.06,0.00,28.94,169.70,0.00,64.76,142.36,3.67,17.16,0.00,9.56,151.02,0.00,10.70,118.15,-1.60,12.38,0.00,16.20,159.50,0.00,23.80,126.03,0.35,14.81,0.00
PJCIFN2,22/02/2024 11:34:00,229.60,226.26,228.12,0.13,0.75,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.06,0.00,30.67,169.45,0.00,72.91,140.21,1.92,17.72,0.00,9.56,151.52,0.00,11.29,116.59,-1.60,11.88,0.00,17.04,159.57,0.00,25.16,124.88,0.34,14.76,0.00
PJCIFN2,22/02/2024 11:35:00,229.47,226.26,228.00,0.14,0.76,0.00,0.28,0.82,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,31.58,171.68,0.00,63.08,186.92,1.92,16.64,0.00,8.94,151.67,0.00,11.85,117.56,-1.61,11.24,0.00,17.54,160.14,0.00,24.04,128.07,0.30,14.80,0.00
PJCIFN2,22/02/2024 11:36:00,229.21,226.13,227.90,0.13,0.74,0.00,0.28,0.77,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,29.32,167.99,0.00,63.52,174.03,3.07,17.17,0.00,8.38,152.67,0.00,11.86,117.48,-2.17,11.86,0.00,17.41,159.92,0.00,24.05,127.62,0.40,14.71,0.00
PJCIFN2,22/02/2024 11:37:00,229.73,226.00,228.18,0.13,0.79,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.48,0.00,0.06,0.00,30.60,182.26,0.00,65.27,163.09,2.50,17.13,0.00,8.98,151.93,0.00,11.28,97.70,-1.60,11.86,0.00,17.54,162.04,0.00,23.94,110.47,0.41,14.67,0.00
PJCIFN2,22/02/2024 11:38:00,229.73,226.51,228.26,0.13,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.49,0.00,0.07,0.00,29.95,169.51,0.00,63.77,139.38,3.10,17.26,0.00,8.91,153.27,0.00,11.34,98.09,-1.59,12.42,0.00,17.13,160.08,0.00,23.56,111.26,0.38,14.85,0.00
PJCIFN2,22/02/2024 11:39:00,229.47,226.38,228.19,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,30.48,169.62,0.00,64.72,141.30,1.92,16.65,0.00,9.00,151.61,0.00,11.89,97.70,-1.60,12.49,0.00,16.78,160.22,0.00,25.54,109.15,0.22,14.90,0.00
PJCIFN2,22/02/2024 11:40:00,230.11,225.61,228.24,0.14,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.06,0.00,32.05,171.08,0.00,64.79,139.14,3.09,17.18,0.00,8.99,150.69,0.00,11.31,97.95,-2.18,11.81,0.00,16.28,160.07,0.00,25.04,113.53,0.33,14.60,0.00
PJCIFN2,22/02/2024 11:41:00,229.60,226.26,228.25,0.13,0.76,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.06,0.00,30.57,173.72,0.00,64.76,137.73,1.93,16.62,0.00,9.54,151.35,0.00,10.70,99.29,-1.59,12.37,0.00,16.23,160.02,0.00,24.06,113.79,0.55,14.75,0.00
PJCIFN2,22/02/2024 11:42:00,229.86,226.77,228.23,0.13,0.75,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.50,0.00,0.06,0.00,29.47,170.22,0.00,64.90,138.98,2.49,16.60,0.00,10.15,153.01,0.00,12.51,99.37,-2.18,11.81,0.00,17.50,160.17,0.00,24.34,113.81,0.28,14.75,0.00
PJCIFN2,22/02/2024 11:43:00,229.73,226.51,228.27,0.13,0.74,0.00,0.29,0.66,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,29.60,169.40,0.00,64.83,151.04,1.92,16.58,0.00,8.97,153.62,0.00,11.31,99.04,-1.60,12.52,0.00,15.88,160.48,0.00,23.80,116.78,0.36,14.88,0.00
PJCIFN2,22/02/2024 11:44:00,229.73,226.13,228.19,0.14,0.75,0.00,0.30,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.06,0.00,31.08,171.29,0.00,69.18,137.65,1.92,16.64,0.00,9.58,153.88,0.00,11.29,97.83,-1.01,11.87,0.00,16.46,160.66,0.00,25.38,113.62,0.38,14.76,0.00
PJCIFN2,22/02/2024 11:45:00,229.60,226.77,228.21,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.14,173.24,0.00,64.79,142.58,3.09,17.17,0.00,8.34,154.64,0.00,11.91,98.14,-2.75,12.51,0.00,16.84,162.15,0.00,24.70,117.14,0.45,14.85,0.00
PJCIFN2,22/02/2024 11:46:00,229.60,226.51,228.25,0.13,0.76,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.50,0.00,0.07,0.00,29.55,172.36,0.00,64.83,138.75,2.50,17.19,0.00,9.56,151.52,0.00,12.46,97.84,-1.60,12.48,0.00,16.70,161.29,0.00,23.92,115.02,0.43,14.91,0.00
PJCIFN2,22/02/2024 11:47:00,229.60,226.51,228.29,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.06,0.00,30.69,169.72,0.00,63.26,140.82,1.93,17.24,0.00,9.54,152.69,0.00,11.89,97.98,-2.18,12.50,0.00,15.45,159.89,0.00,24.17,114.92,0.42,14.83,0.00
PJCIFN2,22/02/2024 11:48:00,229.98,226.64,228.28,0.13,0.74,0.00,0.28,0.67,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.50,0.00,0.07,0.00,30.78,167.89,0.00,63.15,151.43,3.08,17.13,0.00,9.60,153.34,0.00,11.29,98.54,-2.17,13.06,0.00,15.87,159.52,0.00,23.73,114.91,0.39,14.88,0.00
PJCIFN2,22/02/2024 11:49:00,230.24,226.38,228.16,0.13,0.80,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.06,0.00,30.50,182.14,0.00,66.88,139.06,2.49,17.22,0.00,10.13,150.53,0.00,11.93,97.90,-2.17,12.46,0.00,16.73,160.69,0.00,25.93,116.02,0.49,14.83,0.00
PJCIFN2,22/02/2024 11:50:00,229.47,226.51,228.29,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,30.02,169.41,0.00,65.45,141.75,2.51,16.59,0.00,10.16,149.01,0.00,12.46,98.12,-1.01,13.04,0.00,15.16,158.95,0.00,24.30,113.24,0.37,14.88,0.00
PJCIFN2,22/02/2024 11:51:00,229.98,226.26,228.30,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,29.48,168.52,0.00,65.34,141.14,2.50,16.63,0.00,9.56,149.85,0.00,12.50,97.67,-1.60,12.51,0.00,15.39,158.69,0.00,24.18,114.39,0.45,14.91,0.00
PJCIFN2,22/02/2024 11:52:00,229.60,226.51,228.33,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.45,169.32,0.00,64.83,139.52,1.93,17.03,0.00,9.00,151.42,0.00,12.45,98.68,-1.60,12.40,0.00,15.58,158.34,0.00,24.28,115.44,0.29,14.86,0.00
PJCIFN2,22/02/2024 11:53:00,229.86,226.38,228.38,0.12,0.73,0.00,0.28,0.70,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.07,0.00,28.34,167.37,0.00,64.32,159.35,2.50,17.16,0.00,9.58,151.26,0.00,10.72,98.31,-1.60,13.02,0.00,14.98,158.09,0.00,23.38,112.69,0.46,14.91,0.00
PJCIFN2,22/02/2024 11:54:00,229.98,226.13,228.33,0.13,0.73,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.00,0.05,0.00,0.07,0.69,0.00,0.12,0.49,0.00,0.06,0.00,30.45,168.03,0.00,68.71,139.41,1.92,17.16,0.00,9.55,150.11,0.00,10.77,99.34,-1.01,12.47,0.00,15.86,158.25,0.00,26.26,112.39,0.53,14.81,0.00
PJCIFN2,22/02/2024 11:55:00,229.73,225.87,228.43,0.13,0.75,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.07,0.00,29.60,170.40,0.00,65.70,137.46,2.51,17.11,0.00,8.39,150.95,0.00,11.29,97.34,-1.61,12.54,0.00,15.35,157.88,0.00,24.14,112.02,0.41,14.91,0.00
PJCIFN2,22/02/2024 11:56:00,230.11,226.90,228.46,0.13,0.73,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.07,0.00,29.08,167.63,0.00,66.11,137.46,1.93,17.23,0.00,10.14,151.43,0.00,11.87,98.51,-2.18,11.95,0.00,15.09,157.67,0.00,23.86,112.39,0.37,14.96,0.00
PJCIFN2,22/02/2024 11:57:00,229.60,226.38,228.04,0.12,0.72,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.55,0.00,0.06,0.00,27.18,165.02,0.00,64.83,189.51,2.50,17.24,0.00,9.54,148.26,0.00,11.83,99.60,-1.59,12.47,0.00,15.26,157.60,0.00,23.90,124.53,0.33,14.72,0.00
PJCIFN2,22/02/2024 11:58:00,228.70,225.61,227.50,0.12,0.73,0.00,0.28,0.78,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,27.11,167.18,0.00,63.49,175.55,2.51,17.15,0.00,7.79,150.78,0.00,11.23,99.51,-1.60,12.36,0.00,15.29,158.83,0.00,23.68,127.17,0.39,14.70,0.00
PJCIFN2,22/02/2024 11:59:00,228.96,225.36,227.57,0.12,0.75,0.00,0.30,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.49,0.00,0.07,0.00,28.31,169.51,0.00,66.90,138.98,1.92,16.57,0.00,8.36,151.67,0.00,11.85,97.68,-2.17,12.39,0.00,15.68,158.80,0.00,26.31,112.07,0.38,14.82,0.00
PJCIFN2,22/02/2024 12:00:00,229.08,225.74,227.63,0.13,0.75,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.49,0.00,0.06,0.00,29.50,171.97,0.00,65.81,172.28,1.92,17.13,0.00,9.52,152.06,0.00,11.26,97.01,-1.60,12.94,0.00,14.43,158.98,0.00,23.83,112.27,0.36,14.68,0.00
PJCIFN2,22/02/2024 12:01:00,228.96,225.87,227.60,0.13,0.80,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.49,0.00,0.06,0.00,28.91,180.91,0.00,64.76,142.12,2.49,16.57,0.00,9.53,152.34,0.00,11.81,96.95,-1.59,12.43,0.00,14.62,160.38,0.00,23.77,112.29,0.44,14.77,0.00
PJCIFN2,22/02/2024 12:02:00,229.34,226.38,227.98,0.13,0.75,0.00,0.31,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.06,0.00,29.40,169.35,0.00,70.19,139.21,1.93,17.15,0.00,9.48,150.77,0.00,11.85,97.73,-1.60,12.99,0.00,15.62,158.46,0.00,25.40,112.06,0.40,14.75,0.00
PJCIFN2,22/02/2024 12:03:00,229.73,225.61,227.69,0.13,0.74,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.61,0.00,0.06,0.00,29.86,168.84,0.00,64.87,191.42,2.51,17.23,0.00,8.97,150.17,0.00,12.42,98.62,-2.77,12.97,0.00,14.31,158.39,0.00,23.95,139.36,0.44,14.78,0.00
PJCIFN2,22/02/2024 12:04:00,229.21,226.00,227.53,0.12,0.74,0.00,0.31,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.49,0.00,0.06,0.00,27.55,168.73,0.00,70.38,138.01,2.50,17.17,0.00,8.36,152.93,0.00,11.86,97.21,-2.18,11.88,0.00,15.19,158.58,0.00,27.26,111.61,0.28,14.70,0.00
PJCIFN2,22/02/2024 12:05:00,229.21,226.26,227.64,0.13,0.76,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.06,0.00,28.86,171.68,0.00,65.30,137.85,3.08,16.61,0.00,8.35,152.02,0.00,12.45,98.65,-2.18,12.42,0.00,14.91,158.90,0.00,23.93,113.76,0.48,14.60,0.00
PJCIFN2,22/02/2024 12:06:00,229.08,224.71,227.58,0.12,0.74,0.00,0.29,0.71,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.49,0.00,0.06,0.00,28.25,169.72,0.00,64.61,160.43,2.49,16.60,0.00,8.84,151.76,0.00,11.85,97.79,-1.01,12.40,0.00,14.69,158.69,0.00,24.01,111.07,0.46,14.72,0.00
PJCIFN2,22/02/2024 12:07:00,228.83,225.61,227.61,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.50,0.00,0.06,0.00,28.80,168.45,0.00,66.39,140.29,1.91,16.57,0.00,8.36,151.69,0.00,11.85,96.48,-1.59,12.44,0.00,14.60,158.83,0.00,23.77,113.74,0.54,14.56,0.00
PJCIFN2,22/02/2024 12:08:00,228.70,225.74,227.65,0.13,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.50,0.00,0.06,0.00,28.90,169.05,0.00,64.25,140.85,1.91,16.60,0.00,8.33,152.10,0.00,11.28,97.32,-1.59,12.99,0.00,14.23,158.76,0.00,23.51,113.90,0.39,14.66,0.00
PJCIFN2,22/02/2024 12:09:00,228.70,225.74,227.51,0.12,0.74,0.00,0.30,0.84,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.53,0.00,0.06,0.00,28.23,168.54,0.00,66.82,190.13,1.91,15.97,0.00,8.94,151.76,0.00,11.27,96.26,-1.60,11.85,0.00,14.90,158.54,0.00,26.30,119.54,0.38,14.63,0.00
PJCIFN2,22/02/2024 12:10:00,228.44,225.61,227.52,0.13,0.75,0.00,0.31,0.76,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.06,0.00,28.83,169.35,0.00,70.38,171.50,1.92,16.56,0.00,8.96,150.59,0.00,12.44,95.37,-1.59,11.84,0.00,15.61,158.59,0.00,24.89,116.25,0.35,14.64,0.00
PJCIFN2,22/02/2024 12:11:00,228.83,226.13,227.58,0.12,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.06,0.00,28.26,169.82,0.00,65.30,141.43,1.92,16.52,0.00,8.34,150.84,0.00,11.83,97.87,-1.59,12.95,0.00,16.53,158.89,0.00,24.01,112.60,0.30,14.67,0.00
PJCIFN2,22/02/2024 12:12:00,228.70,224.97,227.61,0.12,0.74,0.00,0.29,0.78,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.50,0.00,0.06,0.00,27.15,166.10,0.00,65.70,174.47,1.92,16.54,0.00,7.76,150.68,0.00,11.89,97.87,-2.19,11.85,0.00,14.25,158.86,0.00,23.76,113.52,0.16,14.60,0.00
PJCIFN2,22/02/2024 12:13:00,228.83,226.00,227.57,0.12,0.80,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.49,0.00,0.06,0.00,28.13,183.69,0.00,64.61,136.76,2.49,16.59,0.00,8.34,151.61,0.00,11.27,96.53,-2.18,12.44,0.00,14.55,160.35,0.00,23.44,111.50,0.18,14.68,0.00
PJCIFN2,22/02/2024 12:14:00,228.96,225.74,227.48,0.12,0.74,0.00,0.36,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.49,0.00,0.06,0.00,28.26,168.37,0.00,81.31,138.20,1.91,17.06,0.00,8.32,150.84,0.00,11.28,96.57,-1.60,12.45,0.00,14.50,158.92,0.00,26.97,111.15,0.29,14.59,0.00
PJCIFN2,22/02/2024 12:15:00,228.96,226.13,227.63,0.13,0.75,0.00,0.29,0.55,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,28.67,169.35,0.00,65.19,125.02,3.10,17.58,0.00,7.78,152.17,0.00,10.67,98.07,-1.01,12.99,0.00,15.41,159.03,0.00,24.27,111.95,0.52,14.81,0.00
PJCIFN2,22/02/2024 12:16:00,228.70,224.59,227.45,0.13,0.75,0.00,0.29,0.85,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.06,0.00,28.75,168.67,0.00,65.04,192.23,1.92,15.97,0.00,8.36,151.28,0.00,11.28,98.34,-1.01,11.81,0.00,15.45,158.82,0.00,23.55,118.65,0.20,14.47,0.00
PJCIFN2,22/02/2024 12:17:00,228.96,226.00,227.60,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.06,0.00,27.47,170.01,0.00,65.15,139.63,2.50,17.12,0.00,8.36,151.69,0.00,11.28,97.32,-1.59,11.89,0.00,15.06,159.18,0.00,24.02,109.85,0.46,14.72,0.00
PJCIFN2,22/02/2024 12:18:00,228.96,226.13,227.61,0.12,0.75,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.49,0.00,0.06,0.00,27.12,169.54,0.00,65.81,136.69,1.90,16.60,0.00,8.94,151.93,0.00,10.69,97.12,-1.60,12.43,0.00,14.98,159.47,0.00,23.49,110.54,0.33,14.76,0.00
PJCIFN2,22/02/2024 12:19:00,228.96,226.00,227.56,0.12,0.75,0.00,0.35,0.54,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.43,-0.00,0.05,0.00,0.06,0.70,0.00,0.12,0.50,0.00,0.06,0.00,27.05,169.74,0.00,79.80,123.54,1.92,16.54,0.00,9.48,147.84,0.00,11.23,97.70,-1.01,12.44,0.00,14.57,159.55,0.00,26.51,112.81,0.33,14.67,0.00
PJCIFN2,22/02/2024 12:20:00,228.70,225.49,227.53,0.12,0.74,0.00,0.30,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.48,0.00,0.06,0.00,28.15,169.62,0.00,67.01,137.93,2.50,16.59,0.00,9.50,153.03,0.00,11.26,97.92,-1.59,12.34,0.00,14.73,159.72,0.00,24.18,109.64,0.42,14.74,0.00
PJCIFN2,22/02/2024 12:21:00,228.96,225.61,227.55,0.13,0.76,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.42,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.48,0.00,0.06,0.00,29.18,171.29,0.00,64.03,137.50,1.92,17.14,0.00,8.93,153.74,0.00,11.24,96.43,-1.01,11.88,0.00,15.17,160.06,0.00,23.77,108.70,0.42,14.66,0.00
PJCIFN2,22/02/2024 12:22:00,228.57,225.87,227.58,0.12,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.49,0.00,0.06,0.00,27.63,170.01,0.00,65.77,138.86,3.09,17.13,0.00,8.32,154.79,0.00,11.26,97.48,-1.01,12.96,0.00,13.92,160.62,0.00,24.05,111.16,0.41,14.74,0.00
PJCIFN2,22/02/2024 12:23:00,229.60,226.00,227.79,0.13,0.75,0.00,0.28,0.55,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.48,0.00,0.06,0.00,29.27,169.54,0.00,64.03,124.59,1.91,16.55,0.00,8.90,153.45,0.00,10.67,97.48,-1.01,11.78,0.00,14.96,160.51,0.00,23.31,110.15,0.43,14.61,0.00
PJCIFN2,22/02/2024 12:24:00,229.73,226.26,228.24,0.13,0.75,0.00,0.34,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.49,0.00,0.06,0.00,28.68,171.38,0.00,76.40,139.22,1.91,16.61,0.00,10.14,148.59,0.00,10.17,97.76,-2.18,12.52,0.00,17.06,159.76,0.00,26.33,111.09,0.24,14.71,0.00
PJCIFN2,22/02/2024 12:25:00,229.86,226.13,228.25,0.13,0.78,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.48,0.00,0.06,0.00,29.35,177.73,0.00,65.38,139.45,1.90,17.66,0.00,9.58,152.69,0.00,11.90,97.98,-2.18,11.29,0.00,16.57,161.73,0.00,23.94,110.57,0.20,14.83,0.00
PJCIFN2,22/02/2024 12:26:00,229.86,226.64,228.34,0.14,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.49,0.00,0.06,0.00,31.12,170.77,0.00,65.56,139.38,1.93,17.24,0.00,8.96,148.77,0.00,10.72,97.17,-2.18,12.44,0.00,15.28,160.43,0.00,23.80,111.70,0.36,14.83,0.00
PJCIFN2,22/02/2024 12:27:00,229.60,226.13,228.25,0.14,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.50,0.00,0.06,0.00,31.36,168.54,0.00,65.38,137.97,2.52,17.21,0.00,9.55,152.62,0.00,10.73,97.65,-2.18,11.88,0.00,16.35,160.58,0.00,23.69,113.04,0.25,14.65,0.00
PJCIFN2,22/02/2024 12:28:00,230.11,226.38,228.22,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.43,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.49,0.00,0.06,0.00,29.63,168.54,0.00,64.79,140.90,1.92,17.16,0.00,9.56,153.01,0.00,10.12,97.98,-1.60,12.46,0.00,17.13,160.89,0.00,23.45,111.36,0.31,14.78,0.00
PJCIFN2,22/02/2024 12:29:00,229.47,226.51,228.18,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.52,0.00,0.06,0.00,29.35,171.58,0.00,67.74,141.99,1.92,17.17,0.00,9.54,152.86,0.00,11.29,99.74,-1.60,12.48,0.00,14.58,160.75,0.00,25.87,118.81,0.39,14.67,0.00
PJCIFN2,22/02/2024 12:30:00,229.60,226.00,228.22,0.14,0.75,0.00,0.29,0.61,0.02,0.09,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,31.65,170.30,0.00,65.41,139.60,3.69,19.60,0.00,10.17,153.86,0.00,11.29,97.28,-1.60,12.41,0.00,16.20,161.02,0.00,24.67,111.86,0.50,15.06,0.00
PJCIFN2,22/02/2024 12:31:00,229.73,226.13,228.24,0.13,0.76,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,28.91,171.58,0.00,65.19,136.26,2.52,16.66,0.00,8.99,153.45,0.00,11.87,98.34,-2.77,12.39,0.00,16.01,160.48,0.00,24.29,114.14,0.50,14.87,0.00
PJCIFN2,22/02/2024 12:32:00,229.73,224.46,228.21,0.12,0.75,0.00,0.29,0.77,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.49,0.00,0.06,0.00,28.41,170.79,0.00,64.13,175.39,2.50,16.64,0.00,8.98,152.95,0.00,11.87,99.32,-1.60,11.82,0.00,15.66,160.90,0.00,23.79,112.61,0.25,14.74,0.00
PJCIFN2,22/02/2024 12:33:00,229.86,226.00,228.23,0.13,0.74,0.00,0.28,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,28.77,169.91,0.00,63.70,169.47,2.51,17.22,0.00,9.54,151.65,0.00,11.86,97.92,-1.60,12.48,0.00,15.28,160.64,0.00,23.68,117.05,0.37,14.89,0.00
PJCIFN2,22/02/2024 12:34:00,229.73,226.38,228.24,0.13,0.76,0.00,0.37,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,28.99,172.45,0.00,84.45,138.05,2.51,16.64,0.00,9.56,152.26,0.00,11.34,98.40,-1.60,12.52,0.00,15.92,160.46,0.00,25.64,114.62,0.42,14.87,0.00
PJCIFN2,22/02/2024 12:35:00,229.47,226.38,228.17,0.14,0.74,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.06,0.00,31.58,169.30,0.00,64.87,138.16,1.92,16.63,0.00,9.56,152.72,0.00,11.35,97.17,-1.61,12.40,0.00,15.22,160.21,0.00,24.97,114.63,0.45,14.70,0.00
PJCIFN2,22/02/2024 12:36:00,229.98,225.87,228.28,0.13,0.75,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,30.72,171.86,0.00,65.45,136.96,1.93,16.10,0.00,9.57,152.15,0.00,11.89,98.98,-1.59,12.47,0.00,15.53,160.83,0.00,24.36,114.19,0.41,14.85,0.00
PJCIFN2,22/02/2024 12:37:00,229.60,226.51,228.22,0.13,0.79,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.50,0.00,0.06,0.00,30.64,180.66,0.00,64.72,140.28,2.51,16.56,0.00,9.55,153.03,0.00,11.30,99.04,-2.19,13.05,0.00,16.11,162.09,0.00,23.62,113.81,0.34,14.68,0.00
PJCIFN2,22/02/2024 12:38:00,229.73,226.51,228.26,0.13,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.50,0.00,0.07,0.00,30.15,167.37,0.00,64.32,141.80,1.93,17.16,0.00,9.57,152.93,0.00,11.87,99.21,-1.60,12.46,0.00,14.82,160.16,0.00,23.61,115.09,0.35,14.90,0.00
PJCIFN2,22/02/2024 12:39:00,229.47,226.64,228.20,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.06,0.00,29.45,170.48,0.00,79.94,139.79,2.50,17.13,0.00,8.97,152.45,0.00,11.86,99.64,-2.19,12.45,0.00,14.92,160.54,0.00,25.08,114.91,0.47,14.83,0.00
PJCIFN2,22/02/2024 12:40:00,229.86,226.64,228.30,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,30.78,171.38,0.00,64.25,141.25,2.49,17.18,0.00,10.12,152.84,0.00,11.31,98.93,-2.76,12.52,0.00,16.27,159.50,0.00,24.85,113.10,0.33,14.90,0.00
PJCIFN2,22/02/2024 12:41:00,230.11,226.26,228.28,0.13,0.75,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,30.40,170.70,0.00,64.94,137.38,1.92,16.60,0.00,9.54,150.85,0.00,12.44,98.79,-1.60,12.45,0.00,16.29,159.20,0.00,24.03,114.62,0.49,14.88,0.00
PJCIFN2,22/02/2024 12:42:00,229.21,225.61,227.46,0.12,0.76,0.00,0.29,0.77,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.06,0.00,27.71,171.29,0.00,65.77,175.59,2.49,16.59,0.00,8.94,151.07,0.00,11.83,98.29,-1.01,12.35,0.00,14.87,159.65,0.00,23.94,125.75,0.44,14.61,0.00
PJCIFN2,22/02/2024 12:43:00,228.70,225.61,227.40,0.12,0.74,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.59,0.00,0.06,0.00,27.09,168.08,0.00,65.70,193.61,1.92,17.68,0.00,8.92,151.18,0.00,11.26,98.40,-2.17,11.84,0.00,14.96,159.75,0.00,23.24,134.25,0.38,14.71,0.00
PJCIFN2,22/02/2024 12:44:00,228.70,225.61,227.36,0.13,0.75,0.00,0.36,0.78,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.06,0.00,29.86,169.73,0.00,82.22,176.56,2.49,16.99,0.00,8.37,151.16,0.00,11.20,97.90,-1.59,12.94,0.00,15.41,159.87,0.00,25.94,128.84,0.37,14.68,0.00
PJCIFN2,22/02/2024 12:45:00,228.83,226.00,227.59,0.12,0.75,0.00,0.29,0.75,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.06,0.00,27.65,170.22,0.00,66.39,171.60,1.92,16.00,0.00,8.92,151.16,0.00,11.84,97.90,-1.01,11.22,0.00,15.39,159.92,0.00,24.53,114.42,0.31,14.73,0.00
PJCIFN2,22/02/2024 12:46:00,228.83,225.74,227.58,0.13,0.75,0.00,0.30,0.79,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.53,0.00,0.07,0.00,29.27,169.25,0.00,67.67,177.79,2.48,18.88,0.00,6.02,151.26,0.00,11.84,97.95,-2.77,12.38,0.00,17.25,159.44,0.00,24.40,120.49,0.41,14.89,0.00
PJCIFN2,22/02/2024 12:47:00,229.08,225.74,227.47,0.13,0.75,0.00,0.29,0.85,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.06,0.00,30.48,169.84,0.00,65.15,193.94,1.91,16.53,0.00,8.91,151.91,0.00,11.24,98.87,-1.60,11.78,0.00,14.97,159.43,0.00,24.29,139.65,0.20,14.63,0.00
PJCIFN2,22/02/2024 12:48:00,229.60,225.87,227.86,0.13,0.74,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.07,0.00,30.52,167.18,0.00,65.49,191.36,1.92,17.17,0.00,8.95,151.43,0.00,11.26,98.79,-2.16,12.97,0.00,16.99,158.69,0.00,23.01,117.90,0.54,14.89,0.00
PJCIFN2,22/02/2024 12:49:00,229.98,226.51,228.26,0.13,0.80,0.00,0.34,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.50,0.00,0.07,0.00,29.88,183.10,0.00,78.23,138.59,3.10,17.76,0.00,10.12,150.59,0.00,11.29,99.37,-2.18,12.49,0.00,17.27,160.05,0.00,25.79,114.01,0.51,15.07,0.00
PJCIFN2,22/02/2024 12:50:00,229.73,226.38,228.31,0.13,0.73,0.00,0.28,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.07,0.00,29.42,168.03,0.00,64.36,152.33,1.93,17.22,0.00,10.13,150.27,0.00,10.71,96.75,-2.19,12.99,0.00,17.11,157.78,0.00,24.51,113.74,0.29,14.89,0.00
PJCIFN2,22/02/2024 12:51:00,229.60,226.90,228.36,0.14,0.73,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.49,0.00,0.06,0.00,31.28,166.41,0.00,64.90,152.35,2.50,17.20,0.00,10.09,150.27,0.00,11.36,98.01,-1.61,11.29,0.00,17.93,157.54,0.00,23.66,110.98,0.30,14.78,0.00
PJCIFN2,22/02/2024 12:52:00,229.73,226.64,228.36,0.14,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.49,0.00,0.06,0.00,31.92,166.48,0.00,65.41,138.87,2.50,17.17,0.00,10.73,151.12,0.00,11.90,99.09,-1.02,11.30,0.00,17.84,157.58,0.00,23.84,112.47,0.34,14.82,0.00
PJCIFN2,22/02/2024 12:53:00,229.60,226.51,228.41,0.13,0.72,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.48,0.00,0.07,0.00,30.55,164.90,0.00,64.83,137.66,1.92,16.63,0.00,10.18,148.77,0.00,10.74,99.49,-1.60,12.47,0.00,16.94,157.58,0.00,23.46,110.04,0.39,14.89,0.00
PJCIFN2,22/02/2024 12:54:00,229.73,226.51,228.40,0.13,0.72,0.00,0.33,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.07,0.00,30.50,164.99,0.00,75.03,142.10,1.92,16.63,0.00,10.11,150.35,0.00,11.28,98.18,-1.02,12.42,0.00,16.48,157.53,0.00,24.74,111.41,0.30,14.92,0.00
PJCIFN2,22/02/2024 12:55:00,229.98,226.77,228.40,0.14,0.74,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.07,0.00,31.12,167.88,0.00,64.47,135.01,1.93,16.67,0.00,9.56,151.03,0.00,12.45,98.98,-1.60,12.44,0.00,16.89,157.30,0.00,24.89,110.14,0.41,14.98,0.00
PJCIFN2,22/02/2024 12:56:00,229.73,225.36,227.78,0.12,0.74,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.06,0.00,28.47,167.80,0.00,64.94,191.79,2.51,17.14,0.00,8.94,149.51,0.00,11.27,97.95,-1.59,12.33,0.00,16.16,157.63,0.00,24.01,130.66,0.44,14.78,0.00
PJCIFN2,22/02/2024 12:57:00,228.83,225.87,227.56,0.13,0.74,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.50,0.00,0.06,0.00,29.28,168.26,0.00,65.30,137.07,1.92,16.58,0.00,8.91,152.08,0.00,11.85,97.79,-1.60,12.36,0.00,15.73,158.54,0.00,23.65,114.85,0.37,14.75,0.00
PJCIFN2,22/02/2024 12:58:00,228.70,226.26,227.56,0.13,0.74,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.50,0.00,0.06,0.00,28.67,167.70,0.00,64.65,168.60,1.91,17.07,0.00,9.48,150.02,0.00,11.22,97.73,-1.60,12.44,0.00,13.94,158.38,0.00,23.61,112.73,0.43,14.74,0.00
PJCIFN2,22/02/2024 12:59:00,228.70,225.36,227.51,0.13,0.74,0.00,0.33,0.60,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.06,0.00,28.77,168.57,0.00,74.86,137.11,1.91,17.12,0.00,8.92,148.09,0.00,10.70,96.90,-2.18,13.01,0.00,15.36,156.81,0.00,25.26,113.36,0.24,14.70,0.00
PJCIFN2,22/02/2024 13:00:00,229.60,226.64,228.27,0.14,0.73,0.00,0.29,0.62,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.67,0.00,0.11,0.50,0.00,0.06,0.00,32.27,165.82,0.00,65.92,140.87,1.93,16.65,0.00,7.22,144.77,0.00,11.29,99.09,-2.18,12.47,0.00,16.34,153.41,0.00,24.66,114.20,0.21,14.59,0.00
PJCIFN2,22/02/2024 13:01:00,229.73,226.51,228.34,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.49,0.00,0.07,0.00,30.52,175.09,0.00,66.03,141.57,2.51,17.17,0.00,9.56,146.34,0.00,11.33,98.23,-1.60,12.54,0.00,16.32,155.26,0.00,23.93,112.91,0.64,15.02,0.00
PJCIFN2,22/02/2024 13:02:00,229.73,226.26,228.30,0.14,0.72,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.67,0.00,0.11,0.50,0.00,0.07,0.00,31.99,164.07,0.00,80.07,139.95,1.93,17.72,0.00,8.39,145.42,0.00,11.90,98.45,-1.01,12.46,0.00,16.81,153.82,0.00,25.16,115.10,0.61,14.98,0.00
PJCIFN2,22/02/2024 13:03:00,229.98,226.51,228.38,0.13,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.50,0.00,0.06,0.00,28.88,165.84,0.00,64.90,139.45,1.92,17.15,0.00,8.98,145.41,0.00,11.31,99.15,-1.60,12.48,0.00,16.68,154.74,0.00,24.05,114.33,0.30,14.64,0.00
PJCIFN2,22/02/2024 13:04:00,229.73,226.51,228.27,0.13,0.73,0.00,0.32,0.60,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.06,0.00,29.60,166.08,0.00,72.61,137.15,2.50,17.18,0.00,10.14,150.03,0.00,11.30,98.59,-1.60,11.80,0.00,15.90,157.55,0.00,25.49,111.88,0.35,14.82,0.00
PJCIFN2,22/02/2024 13:05:00,229.60,226.51,228.28,0.13,0.75,0.00,0.29,0.68,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.07,0.00,28.91,169.15,0.00,65.41,154.92,3.10,17.16,0.00,9.57,150.02,0.00,10.73,98.23,-1.60,12.96,0.00,16.32,157.25,0.00,24.45,113.26,0.45,15.01,0.00
PJCIFN2,22/02/2024 13:06:00,229.73,226.26,227.87,0.13,0.75,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.30,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.41,0.00,0.07,0.00,28.77,170.32,0.00,65.27,125.28,2.52,17.74,0.00,9.51,152.10,0.00,11.85,67.91,-1.59,12.95,0.00,16.51,158.91,0.00,23.67,92.39,0.42,14.85,0.00
PJCIFN2,22/02/2024 13:07:00,228.96,226.13,227.73,0.13,0.75,0.00,0.29,0.48,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.30,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.36,0.00,0.07,0.00,29.32,169.15,0.00,64.68,108.62,2.50,17.03,0.00,8.94,153.16,0.00,11.85,68.03,-1.60,13.01,0.00,16.12,159.12,0.00,23.72,81.63,0.40,14.94,0.00
PJCIFN2,22/02/2024 13:08:00,228.83,224.97,227.76,0.12,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.29,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.36,0.00,0.07,0.00,27.74,170.00,0.00,64.10,140.41,1.92,17.16,0.00,8.91,153.51,0.00,10.69,66.44,-2.18,12.44,0.00,14.15,159.33,0.00,23.10,81.09,0.48,15.00,0.00
PJCIFN2,22/02/2024 13:09:00,229.73,225.87,227.56,0.12,0.74,0.00,0.32,0.56,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.45,0.00,0.06,0.00,27.08,167.56,0.00,71.86,127.93,1.92,16.55,0.00,8.33,148.59,0.00,10.68,90.16,-1.59,12.40,0.00,13.99,158.48,0.00,25.53,102.49,0.42,14.73,0.00
PJCIFN2,22/02/2024 13:10:00,228.57,226.13,227.54,0.13,0.75,0.00,0.28,0.56,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.45,0.00,0.06,0.00,29.30,169.93,0.00,64.03,127.85,1.92,16.42,0.00,8.33,152.34,0.00,11.27,87.82,-1.59,11.87,0.00,14.11,158.63,0.00,24.68,101.66,0.42,14.71,0.00
PJCIFN2,22/02/2024 13:11:00,228.70,226.00,227.51,0.12,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,27.66,169.64,0.00,64.68,126.91,1.92,17.15,0.00,8.36,152.08,0.00,11.26,88.94,-2.18,12.38,0.00,14.88,159.16,0.00,23.53,101.26,0.29,14.79,0.00
PJCIFN2,22/02/2024 13:12:00,228.70,226.13,227.58,0.12,0.75,0.00,0.29,0.56,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.45,0.00,0.06,0.00,27.66,169.06,0.00,64.65,127.35,2.50,16.55,0.00,8.37,152.93,0.00,11.85,88.49,-2.18,12.36,0.00,14.67,159.15,0.00,23.99,102.36,0.46,14.61,0.00
PJCIFN2,22/02/2024 13:13:00,229.21,224.71,227.27,0.13,0.79,0.00,0.29,0.81,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.56,0.00,0.06,0.00,28.72,180.02,0.00,64.78,183.44,1.92,16.56,0.00,8.35,151.61,0.00,10.65,89.50,-1.59,12.35,0.00,14.52,161.58,0.00,23.05,128.27,0.32,14.69,0.00
PJCIFN2,22/02/2024 13:14:00,229.21,225.49,227.35,0.13,0.74,0.00,0.31,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.50,0.00,0.06,0.00,29.88,167.69,0.00,69.30,165.67,2.49,17.14,0.00,8.91,151.01,0.00,10.73,88.97,-2.18,11.75,0.00,12.86,160.27,0.00,25.81,114.68,0.35,14.65,0.00
PJCIFN2,22/02/2024 13:15:00,229.47,226.00,227.93,0.13,0.75,0.00,0.29,0.55,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.45,0.00,0.07,0.00,28.80,170.12,0.00,65.74,126.33,2.49,17.08,0.00,7.76,153.01,0.00,11.29,88.87,-1.60,12.43,0.00,14.78,160.09,0.00,23.84,101.97,0.36,14.88,0.00
PJCIFN2,22/02/2024 13:16:00,229.73,226.13,228.15,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.06,0.00,29.45,170.32,0.00,64.72,141.88,1.92,17.14,0.00,9.03,152.77,0.00,11.31,88.99,-2.18,12.98,0.00,15.06,160.21,0.00,23.94,101.24,0.33,14.76,0.00
PJCIFN2,22/02/2024 13:17:00,229.60,226.38,228.12,0.13,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,29.48,169.54,0.00,64.79,126.77,2.51,17.77,0.00,9.54,148.85,0.00,11.27,89.27,-1.02,12.40,0.00,15.29,159.55,0.00,23.54,103.27,0.31,14.81,0.00
PJCIFN2,22/02/2024 13:18:00,229.60,226.51,228.15,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.07,0.00,28.88,169.43,0.00,64.79,129.53,2.50,17.21,0.00,10.14,152.53,0.00,10.70,90.21,-1.60,12.45,0.00,15.61,160.13,0.00,23.47,105.56,0.38,14.97,0.00
PJCIFN2,22/02/2024 13:19:00,229.73,226.38,228.17,0.13,0.74,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.45,0.00,0.07,0.00,30.46,167.46,0.00,78.37,132.61,1.92,16.63,0.00,9.58,152.19,0.00,11.30,90.47,-1.02,13.04,0.00,14.65,159.76,0.00,25.75,103.79,0.49,14.92,0.00
PJCIFN2,22/02/2024 13:20:00,229.34,226.51,228.17,0.13,0.74,0.00,0.29,0.57,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,30.10,169.52,0.00,65.34,129.03,4.23,16.59,0.00,8.98,151.76,0.00,11.91,90.03,-1.60,10.64,0.00,14.90,160.00,0.00,23.81,101.82,0.36,14.82,0.00
PJCIFN2,22/02/2024 13:21:00,229.34,226.26,228.15,0.13,0.75,0.00,0.29,0.71,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,29.38,170.32,0.00,65.41,161.50,3.08,17.13,0.00,10.09,152.77,0.00,12.43,90.36,-1.02,12.45,0.00,15.21,160.22,0.00,24.41,102.03,0.51,14.87,0.00
PJCIFN2,22/02/2024 13:22:00,229.34,226.38,228.15,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,28.98,170.12,0.00,65.30,141.86,1.93,17.13,0.00,9.52,153.34,0.00,11.86,90.62,-1.60,12.94,0.00,14.96,160.34,0.00,23.93,103.72,0.36,14.94,0.00
PJCIFN2,22/02/2024 13:23:00,229.47,226.00,228.22,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.07,0.00,28.86,170.00,0.00,65.34,129.98,2.51,17.17,0.00,9.55,151.28,0.00,11.87,90.26,-1.61,12.96,0.00,15.17,160.66,0.00,23.58,104.90,0.40,14.87,0.00
PJCIFN2,22/02/2024 13:24:00,229.73,226.38,228.14,0.13,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.50,0.00,0.07,0.00,29.48,168.92,0.00,65.49,130.56,2.52,16.63,0.00,8.90,153.10,0.00,10.70,108.19,-2.17,13.03,0.00,14.46,160.17,0.00,25.78,115.16,0.32,14.91,0.00
PJCIFN2,22/02/2024 13:25:00,229.47,226.38,227.98,0.14,0.81,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.06,0.00,31.19,183.65,0.00,65.38,131.22,2.50,17.20,0.00,9.50,153.10,0.00,11.87,108.95,-2.18,12.45,0.00,15.09,161.17,0.00,24.24,116.61,0.19,14.66,0.00
PJCIFN2,22/02/2024 13:26:00,229.47,226.51,228.18,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,31.24,169.13,0.00,66.88,132.15,1.92,17.14,0.00,7.79,151.19,0.00,11.32,89.85,-2.18,12.46,0.00,15.18,160.34,0.00,24.87,105.04,0.39,14.94,0.00
PJCIFN2,22/02/2024 13:27:00,229.34,226.38,228.18,0.14,0.74,0.00,0.30,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.45,0.00,0.06,0.00,31.66,168.18,0.00,69.22,131.00,2.50,16.63,0.00,8.99,150.85,0.00,12.48,89.88,-2.77,12.47,0.00,14.62,159.76,0.00,25.64,102.11,0.42,14.81,0.00
PJCIFN2,22/02/2024 13:28:00,229.73,226.64,228.26,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.07,0.00,30.17,169.83,0.00,65.38,130.63,1.92,17.20,0.00,8.97,152.84,0.00,12.45,89.27,-1.60,13.04,0.00,15.98,160.02,0.00,24.51,99.20,0.42,14.97,0.00
PJCIFN2,22/02/2024 13:29:00,229.73,226.00,228.25,0.13,0.74,0.00,0.29,0.56,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.43,0.00,0.07,0.00,29.78,170.29,0.00,66.77,127.21,2.51,16.67,0.00,10.76,152.19,0.00,11.91,90.11,-1.60,12.47,0.00,15.29,159.77,0.00,27.61,99.13,0.45,14.97,0.00
PJCIFN2,22/02/2024 13:30:00,229.73,225.74,227.97,0.13,0.74,0.00,0.31,0.74,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.49,0.00,0.06,0.00,29.53,169.52,0.00,69.57,168.21,2.50,17.16,0.00,10.10,150.10,0.00,12.47,89.14,-1.60,12.47,0.00,14.62,159.64,0.00,25.80,112.69,0.30,14.74,0.00
PJCIFN2,22/02/2024 13:31:00,228.83,225.36,227.57,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.44,0.00,0.06,0.00,28.91,171.38,0.00,65.70,130.12,1.92,17.13,0.00,8.90,153.66,0.00,11.24,90.11,-1.59,12.49,0.00,14.35,160.17,0.00,24.05,101.08,0.39,14.68,0.00
PJCIFN2,22/02/2024 13:32:00,228.83,225.74,227.53,0.12,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.45,0.00,0.06,0.00,27.51,168.87,0.00,65.23,132.02,2.49,17.15,0.00,8.94,152.93,0.00,11.86,88.89,-1.01,12.93,0.00,13.74,160.28,0.00,24.12,103.46,0.44,14.74,0.00
PJCIFN2,22/02/2024 13:33:00,229.08,225.87,227.60,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.44,0.00,0.06,0.00,29.32,170.32,0.00,64.65,142.28,2.49,17.15,0.00,8.92,152.49,0.00,11.26,89.52,-1.01,11.85,0.00,14.79,159.86,0.00,23.27,101.25,0.39,14.56,0.00
PJCIFN2,22/02/2024 13:34:00,228.83,226.00,227.53,0.13,0.74,0.00,0.31,0.72,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.46,0.00,0.06,0.00,28.83,168.54,0.00,70.38,163.03,1.91,16.54,0.00,8.93,152.17,0.00,10.67,88.06,-1.59,12.34,0.00,13.36,159.32,0.00,25.63,103.80,0.28,14.63,0.00
PJCIFN2,22/02/2024 13:35:00,229.08,225.74,227.56,0.13,0.75,0.00,0.30,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.45,0.00,0.07,0.00,28.72,169.64,0.00,67.40,129.17,2.50,17.01,0.00,8.89,151.67,0.00,11.83,88.64,-1.59,12.94,0.00,13.26,159.46,0.00,24.65,101.42,0.57,14.80,0.00
PJCIFN2,22/02/2024 13:36:00,229.47,226.26,228.05,0.13,0.73,0.00,0.29,0.50,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.45,0.00,0.07,0.00,29.52,166.38,0.00,66.03,114.19,2.49,16.64,0.00,8.94,150.27,0.00,11.84,89.96,-2.17,12.42,0.00,14.00,158.55,0.00,23.93,102.85,0.45,14.94,0.00
PJCIFN2,22/02/2024 13:37:00,229.60,225.87,228.30,0.12,0.79,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.45,0.00,0.07,0.00,28.39,179.38,0.00,64.98,129.76,2.52,16.60,0.00,8.96,151.57,0.00,11.89,90.21,-1.60,12.98,0.00,14.40,159.62,0.00,23.67,103.68,0.54,14.85,0.00
PJCIFN2,22/02/2024 13:38:00,230.24,226.38,228.34,0.13,0.73,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.45,0.00,0.07,0.00,30.05,165.45,0.00,63.12,129.61,3.09,16.62,0.00,9.58,150.69,0.00,10.14,89.68,-2.78,12.47,0.00,14.26,157.69,0.00,23.44,103.88,0.23,14.93,0.00
PJCIFN2,22/02/2024 13:39:00,229.86,226.13,228.37,0.14,0.73,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.45,0.00,0.06,0.00,30.96,167.93,0.00,65.41,129.61,1.92,17.17,0.00,10.08,149.17,0.00,11.29,88.91,-1.60,12.49,0.00,14.73,157.60,0.00,25.64,101.79,0.21,14.81,0.00
PJCIFN2,22/02/2024 13:40:00,229.34,226.38,228.29,0.13,0.72,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,30.65,165.33,0.00,65.41,130.41,1.92,17.23,0.00,10.13,152.03,0.00,10.72,89.88,-2.19,12.48,0.00,14.87,157.56,0.00,24.49,103.46,0.36,14.92,0.00
PJCIFN2,22/02/2024 13:41:00,229.73,226.64,228.38,0.14,0.73,0.00,0.29,0.71,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.45,0.00,0.06,0.00,32.89,166.33,0.00,65.45,160.52,2.49,17.16,0.00,10.16,148.43,0.00,10.74,90.52,-1.60,13.05,0.00,14.47,157.60,0.00,23.49,102.43,0.31,14.79,0.00
PJCIFN2,22/02/2024 13:42:00,229.73,226.38,228.36,0.12,0.73,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.07,0.00,28.33,165.86,0.00,64.39,129.47,2.51,16.67,0.00,9.55,147.76,0.00,11.88,89.80,-1.61,12.48,0.00,15.05,157.87,0.00,23.65,102.09,0.34,14.89,0.00
PJCIFN2,22/02/2024 13:43:00,230.11,226.77,228.36,0.12,0.72,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.07,0.00,27.79,164.34,0.00,64.21,129.83,1.91,17.17,0.00,9.56,149.94,0.00,11.29,89.93,-1.60,12.42,0.00,15.28,157.23,0.00,23.21,102.47,0.29,14.95,0.00
PJCIFN2,22/02/2024 13:44:00,229.73,226.64,228.39,0.14,0.74,0.00,0.34,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.45,0.00,0.07,0.00,31.06,167.39,0.00,78.50,129.32,1.93,17.21,0.00,10.14,151.61,0.00,11.33,88.71,-1.60,11.83,0.00,14.75,157.44,0.00,25.57,102.34,0.39,14.95,0.00
PJCIFN2,22/02/2024 13:45:00,229.86,226.13,228.32,0.13,0.72,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.45,0.00,0.06,0.00,30.69,165.42,0.00,64.29,141.13,2.50,17.16,0.00,8.40,151.43,0.00,11.30,88.59,-1.01,12.47,0.00,14.40,157.25,0.00,24.60,103.54,0.30,14.72,0.00
PJCIFN2,22/02/2024 13:46:00,229.73,226.51,228.37,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.07,0.00,29.37,166.82,0.00,64.83,131.66,2.51,17.17,0.00,10.13,148.51,0.00,10.74,90.74,-1.60,12.50,0.00,15.69,157.39,0.00,23.43,103.72,0.51,14.94,0.00
PJCIFN2,22/02/2024 13:47:00,229.34,226.51,228.21,0.12,0.73,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.06,0.00,28.42,166.41,0.00,66.00,129.61,2.50,16.63,0.00,9.00,150.77,0.00,11.31,90.67,-1.01,12.99,0.00,14.93,157.19,0.00,23.76,114.81,0.42,14.80,0.00
PJCIFN2,22/02/2024 13:48:00,229.47,226.51,228.22,0.13,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.49,0.00,0.07,0.00,28.94,166.50,0.00,64.14,131.43,2.51,16.64,0.00,9.51,150.01,0.00,11.29,91.64,-1.01,12.40,0.00,14.41,157.41,0.00,22.96,111.68,0.42,14.86,0.00
PJCIFN2,22/02/2024 13:49:00,229.60,226.26,228.31,0.13,0.78,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,30.19,178.11,0.00,77.02,132.47,2.50,17.16,0.00,10.11,148.35,0.00,11.86,90.26,-1.01,12.48,0.00,15.05,159.25,0.00,25.68,101.74,0.43,14.90,0.00
PJCIFN2,22/02/2024 13:50:00,230.11,226.64,228.30,0.13,0.73,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,30.64,166.78,0.00,65.41,130.19,2.50,16.60,0.00,10.74,151.02,0.00,11.31,89.93,-1.60,12.49,0.00,16.74,157.61,0.00,24.88,99.40,0.43,14.90,0.00
PJCIFN2,22/02/2024 13:51:00,229.73,226.64,228.37,0.12,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.44,0.00,0.07,0.00,28.47,167.59,0.00,63.81,131.66,3.10,16.67,0.00,8.98,151.26,0.00,10.14,89.93,-2.18,11.81,0.00,15.10,157.56,0.00,23.36,100.61,0.32,15.03,0.00
PJCIFN2,22/02/2024 13:52:00,229.47,226.64,228.28,0.13,0.73,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.06,0.00,30.12,167.09,0.00,65.45,136.79,3.08,17.13,0.00,9.57,150.51,0.00,10.72,91.05,-1.61,13.06,0.00,15.38,157.46,0.00,23.33,114.09,0.40,14.80,0.00
PJCIFN2,22/02/2024 13:53:00,229.60,225.74,228.33,0.13,0.73,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.07,0.00,30.07,166.85,0.00,64.36,141.47,1.93,17.17,0.00,9.01,150.92,0.00,10.16,89.04,-1.61,12.96,0.00,15.24,157.63,0.00,23.02,102.90,0.35,14.88,0.00
PJCIFN2,22/02/2024 13:54:00,229.73,226.51,228.36,0.13,0.74,0.00,0.36,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.06,0.00,29.27,169.33,0.00,80.43,129.32,2.50,17.16,0.00,9.57,150.11,0.00,11.32,89.83,-1.02,12.51,0.00,15.21,157.60,0.00,25.04,102.18,0.45,14.83,0.00
PJCIFN2,22/02/2024 13:55:00,229.73,226.38,228.27,0.13,0.72,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,29.27,165.98,0.00,64.72,130.34,1.92,16.62,0.00,10.16,149.68,0.00,11.89,90.47,-1.60,11.90,0.00,16.03,157.63,0.00,24.38,101.89,0.39,14.97,0.00
PJCIFN2,22/02/2024 13:56:00,229.98,226.51,228.28,0.13,0.72,0.00,0.29,0.64,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.46,0.00,0.06,0.00,29.98,166.73,0.00,64.90,145.10,1.92,16.61,0.00,9.55,149.94,0.00,11.31,89.88,-2.17,11.81,0.00,14.40,157.11,0.00,23.87,104.90,0.15,14.74,0.00
PJCIFN2,22/02/2024 13:57:00,229.60,226.26,228.21,0.13,0.75,0.00,0.28,0.79,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.51,0.00,0.06,0.00,29.23,169.63,0.00,63.74,181.06,2.50,17.16,0.00,9.58,151.26,0.00,11.29,107.97,-1.59,12.47,0.00,14.69,157.70,0.00,23.12,116.92,0.47,14.81,0.00
PJCIFN2,22/02/2024 13:58:00,229.60,226.00,228.14,0.13,0.73,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.07,0.00,30.59,166.69,0.00,64.68,130.05,2.50,16.59,0.00,9.55,148.75,0.00,11.30,108.65,-1.60,12.97,0.00,15.62,157.50,0.00,23.23,116.52,0.33,14.85,0.00
PJCIFN2,22/02/2024 13:59:00,229.47,226.51,228.16,0.13,0.73,0.00,0.35,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,29.90,166.57,0.00,78.68,129.98,1.93,17.14,0.00,9.56,151.28,0.00,11.29,109.35,-1.60,13.04,0.00,15.51,157.73,0.00,25.50,117.79,0.47,14.88,0.00
PJCIFN2,22/02/2024 14:00:00,229.60,226.38,228.15,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,29.95,168.18,0.00,64.76,130.78,3.08,17.59,0.00,10.08,150.77,0.00,11.29,108.89,-1.59,12.97,0.00,15.29,157.24,0.00,24.69,116.34,0.47,14.97,0.00
PJCIFN2,22/02/2024 14:01:00,229.86,226.13,228.14,0.13,0.78,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.06,0.00,29.22,176.84,0.00,64.72,130.86,1.91,16.05,0.00,9.57,150.85,0.00,11.34,109.05,-1.02,11.87,0.00,15.64,159.58,0.00,23.81,116.12,0.27,14.64,0.00
PJCIFN2,22/02/2024 14:02:00,229.47,226.38,228.23,0.13,0.75,0.00,0.28,0.55,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,29.65,169.25,0.00,64.32,126.61,2.50,16.64,0.00,9.54,148.85,0.00,10.70,90.41,-2.76,12.44,0.00,15.43,158.41,0.00,25.28,101.66,0.40,14.92,0.00
PJCIFN2,22/02/2024 14:03:00,229.73,226.38,228.27,0.13,0.73,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,29.43,167.18,0.00,64.98,141.51,2.51,16.64,0.00,9.51,151.18,0.00,11.31,90.06,-2.76,12.48,0.00,15.27,158.71,0.00,23.67,102.49,0.18,14.70,0.00
PJCIFN2,22/02/2024 14:04:00,229.47,225.74,228.17,0.14,0.74,0.00,0.35,0.56,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.45,0.00,0.07,0.00,31.88,167.77,0.00,79.57,128.22,3.10,17.12,0.00,10.14,151.02,0.00,11.93,90.31,-1.61,13.05,0.00,15.38,158.95,0.00,26.29,103.06,0.62,15.05,0.00
PJCIFN2,22/02/2024 14:05:00,229.73,226.77,228.24,0.14,0.74,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,31.08,168.35,0.00,64.87,127.93,2.51,17.76,0.00,10.11,150.27,0.00,10.71,89.19,-2.18,11.89,0.00,15.49,158.90,0.00,24.68,103.48,0.33,14.95,0.00
PJCIFN2,22/02/2024 14:06:00,229.47,226.77,228.20,0.13,0.74,0.00,0.28,0.56,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.45,0.00,0.07,0.00,29.35,169.72,0.00,64.21,127.57,1.92,16.60,0.00,10.73,153.19,0.00,11.86,90.47,-1.02,12.48,0.00,17.18,159.69,0.00,23.85,103.46,0.49,15.03,0.00
PJCIFN2,22/02/2024 14:07:00,229.47,226.51,228.16,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.46,0.00,0.06,0.00,30.76,170.99,0.00,65.53,128.73,2.51,17.20,0.00,10.08,152.58,0.00,10.68,89.93,-2.17,12.38,0.00,17.48,159.74,0.00,23.71,105.53,0.32,14.77,0.00
PJCIFN2,22/02/2024 14:08:00,229.47,226.51,228.18,0.13,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.47,0.00,0.06,0.00,29.52,169.03,0.00,64.18,128.95,1.91,16.57,0.00,10.13,152.02,0.00,10.73,89.98,-2.19,12.45,0.00,16.07,159.32,0.00,23.17,106.28,0.27,14.72,0.00
PJCIFN2,22/02/2024 14:09:00,229.60,226.26,228.19,0.13,0.74,0.00,0.35,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.06,0.00,29.03,169.51,0.00,78.68,131.00,2.51,17.12,0.00,9.56,150.69,0.00,11.36,90.21,-2.17,12.35,0.00,15.70,159.98,0.00,25.81,106.90,0.51,14.74,0.00
PJCIFN2,22/02/2024 14:10:00,229.21,225.61,227.49,0.13,0.75,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.06,0.00,28.94,170.61,0.00,66.43,181.79,2.50,16.53,0.00,8.30,152.15,0.00,11.28,88.51,-1.60,11.87,0.00,15.32,160.18,0.00,24.06,116.52,0.38,14.66,0.00
PJCIFN2,22/02/2024 14:11:00,228.96,226.00,227.46,0.13,0.75,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.39,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.46,0.00,0.06,0.00,28.67,171.00,0.00,64.10,129.25,2.50,16.52,0.00,9.52,153.16,0.00,11.85,88.79,-1.01,12.35,0.00,14.61,160.34,0.00,24.70,105.64,0.22,14.47,0.00
PJCIFN2,22/02/2024 14:12:00,228.57,225.23,227.47,0.12,0.77,0.00,0.29,0.60,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.47,0.00,0.07,0.00,27.71,173.81,0.00,64.65,135.99,2.49,16.56,0.00,7.79,153.01,0.00,11.83,91.19,-1.01,12.45,0.00,15.47,160.78,0.00,24.13,106.21,0.40,14.81,0.00
PJCIFN2,22/02/2024 14:13:00,228.83,225.87,227.53,0.12,0.80,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.40,-0.01,0.06,0.00,0.06,0.72,0.00,0.10,0.47,0.00,0.06,0.00,28.05,182.79,0.00,65.23,128.66,1.91,16.56,0.00,8.95,154.88,0.00,11.24,91.23,-1.59,12.99,0.00,14.78,162.78,0.00,23.32,107.90,0.26,14.71,0.00
PJCIFN2,22/02/2024 14:14:00,228.83,225.87,227.52,0.13,0.75,0.00,0.31,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.46,0.00,0.06,0.00,30.45,169.52,0.00,70.50,130.41,2.50,17.12,0.00,8.91,152.34,0.00,11.25,90.81,-1.60,11.85,0.00,14.40,160.82,0.00,26.05,105.49,0.21,14.65,0.00
PJCIFN2,22/02/2024 14:15:00,228.70,225.87,227.56,0.12,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.45,0.00,0.06,0.00,27.74,171.77,0.00,64.65,130.19,3.08,17.11,0.00,8.36,151.43,0.00,11.86,90.01,-1.59,12.38,0.00,13.71,160.84,0.00,24.04,103.24,0.35,14.61,0.00
PJCIFN2,22/02/2024 14:16:00,228.96,225.74,227.57,0.12,0.76,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.06,0.00,27.21,171.39,0.00,64.76,129.68,2.50,16.55,0.00,9.50,151.59,0.00,11.88,90.33,-2.18,12.45,0.00,15.44,161.01,0.00,24.90,103.66,0.35,14.74,0.00
PJCIFN2,22/02/2024 14:17:00,228.83,226.13,227.59,0.12,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.46,0.00,0.06,0.00,28.33,170.12,0.00,65.77,129.39,3.09,16.55,0.00,8.35,153.25,0.00,12.41,90.74,-1.60,11.79,0.00,13.97,161.28,0.00,24.04,105.15,0.27,14.65,0.00
PJCIFN2,22/02/2024 14:18:00,229.60,226.13,227.76,0.13,0.74,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.47,0.00,0.07,0.00,29.38,168.95,0.00,82.03,130.85,1.92,17.12,0.00,8.96,151.76,0.00,10.09,88.94,-1.61,11.26,0.00,14.87,160.69,0.00,24.54,105.91,0.38,14.81,0.00
PJCIFN2,22/02/2024 14:19:00,229.34,226.26,228.09,0.13,0.75,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.16,0.48,0.00,0.07,0.00,29.43,170.41,0.00,79.31,132.47,2.50,17.16,0.00,10.13,152.34,0.00,13.04,91.05,-1.60,12.39,0.00,14.46,159.57,0.00,37.37,109.88,0.35,14.88,0.00
PJCIFN2,22/02/2024 14:20:00,229.34,226.13,228.17,0.14,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.06,0.00,31.66,170.32,0.00,64.87,128.88,1.93,16.58,0.00,10.77,152.60,0.00,11.85,88.94,-2.18,12.40,0.00,16.92,159.91,0.00,24.16,105.37,0.17,14.78,0.00
PJCIFN2,22/02/2024 14:21:00,229.34,226.26,228.21,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,31.08,168.73,0.00,64.98,131.52,1.93,16.60,0.00,8.39,152.03,0.00,12.45,90.85,-1.01,12.40,0.00,15.80,159.88,0.00,24.78,105.90,0.39,14.85,0.00
PJCIFN2,22/02/2024 14:22:00,229.86,226.26,228.17,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.06,0.00,29.81,168.65,0.00,65.45,132.60,2.50,16.64,0.00,10.13,152.28,0.00,11.87,90.90,-1.60,12.38,0.00,15.26,159.93,0.00,24.02,104.65,0.38,14.83,0.00
PJCIFN2,22/02/2024 14:23:00,229.73,226.38,228.27,0.13,0.73,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.47,0.00,0.07,0.00,29.35,167.93,0.00,66.77,181.89,1.93,16.60,0.00,9.55,153.01,0.00,10.73,92.17,-1.60,12.40,0.00,14.93,159.72,0.00,23.58,108.28,0.30,14.89,0.00
PJCIFN2,22/02/2024 14:24:00,229.73,226.13,228.26,0.13,0.73,0.00,0.32,0.51,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,28.93,166.50,0.00,74.07,117.45,1.93,17.05,0.00,9.55,151.02,0.00,11.27,90.69,-1.61,12.52,0.00,14.99,159.29,0.00,24.91,104.84,0.37,14.92,0.00
PJCIFN2,22/02/2024 14:25:00,229.60,226.38,228.26,0.13,0.80,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.47,0.00,0.07,0.00,29.30,182.11,0.00,64.87,131.95,2.50,17.08,0.00,9.56,150.94,0.00,12.50,91.15,-1.02,12.99,0.00,14.21,160.20,0.00,24.33,107.23,0.42,14.87,0.00
PJCIFN2,22/02/2024 14:26:00,229.60,226.51,228.24,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.47,0.00,0.06,0.00,28.99,167.01,0.00,64.47,132.32,1.93,16.61,0.00,9.55,153.36,0.00,11.88,90.95,-1.60,12.96,0.00,14.59,158.50,0.00,24.68,106.64,0.47,14.80,0.00
PJCIFN2,22/02/2024 14:27:00,229.47,226.00,228.25,0.12,0.73,0.00,0.29,0.73,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,27.83,166.88,0.00,64.83,164.83,2.51,16.58,0.00,9.51,151.02,0.00,11.31,91.23,-2.17,12.50,0.00,14.93,158.13,0.00,24.02,105.47,0.35,14.87,0.00
PJCIFN2,22/02/2024 14:28:00,229.98,226.38,228.31,0.13,0.73,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.07,0.00,30.24,166.69,0.00,64.32,129.17,1.93,16.67,0.00,9.55,150.86,0.00,11.32,90.67,-2.18,13.03,0.00,15.03,158.16,0.00,23.55,104.08,0.34,14.86,0.00
PJCIFN2,22/02/2024 14:29:00,229.47,226.13,228.30,0.14,0.73,0.00,0.32,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,31.10,166.99,0.00,73.28,129.90,1.93,17.23,0.00,9.56,151.78,0.00,11.31,91.59,-1.60,11.86,0.00,15.41,157.95,0.00,25.38,104.51,0.43,14.86,0.00
PJCIFN2,22/02/2024 14:30:00,229.73,226.26,228.27,0.13,0.73,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,30.02,166.20,0.00,64.79,130.64,2.50,18.27,0.00,10.08,150.42,0.00,11.91,90.57,-1.02,11.82,0.00,15.23,157.77,0.00,23.96,105.07,0.48,14.86,0.00
PJCIFN2,22/02/2024 14:31:00,229.47,226.38,228.36,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,29.37,168.75,0.00,64.32,133.28,2.51,16.65,0.00,8.96,146.43,0.00,11.29,90.47,-1.60,12.44,0.00,15.98,157.45,0.00,24.36,104.80,0.35,14.91,0.00
PJCIFN2,22/02/2024 14:32:00,229.47,225.87,228.16,0.13,0.72,0.00,0.28,0.72,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.50,0.00,0.07,0.00,30.69,164.03,0.00,64.39,163.58,1.93,17.16,0.00,10.14,149.93,0.00,11.27,92.07,-2.77,13.00,0.00,14.73,157.37,0.00,23.95,114.66,0.32,14.90,0.00
PJCIFN2,22/02/2024 14:33:00,229.73,226.38,228.32,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.07,0.00,29.53,166.29,0.00,65.85,132.84,3.10,17.26,0.00,9.54,151.02,0.00,11.29,91.79,-1.01,13.02,0.00,16.19,157.20,0.00,23.18,103.79,0.50,15.04,0.00
PJCIFN2,22/02/2024 14:34:00,229.60,226.90,228.31,0.13,0.72,0.00,0.31,0.72,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.47,0.00,0.06,0.00,29.53,164.84,0.00,69.81,162.76,1.93,16.59,0.00,8.99,150.02,0.00,10.13,91.84,-1.60,11.89,0.00,15.32,156.99,0.00,24.88,107.51,0.35,14.71,0.00
PJCIFN2,22/02/2024 14:35:00,229.60,226.51,228.29,0.13,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.47,0.00,0.07,0.00,28.70,166.29,0.00,64.25,130.78,2.51,17.20,0.00,9.55,149.51,0.00,11.87,90.62,-1.60,12.47,0.00,13.98,157.21,0.00,23.76,107.04,0.31,14.85,0.00
PJCIFN2,22/02/2024 14:36:00,229.47,226.38,228.24,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.06,0.00,28.94,170.22,0.00,64.83,132.09,1.93,17.05,0.00,10.16,150.84,0.00,11.89,110.30,-1.60,11.86,0.00,15.07,157.19,0.00,24.47,117.87,0.53,14.80,0.00
PJCIFN2,22/02/2024 14:37:00,230.11,226.00,228.14,0.12,0.78,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.06,0.00,28.31,177.04,0.00,65.34,181.82,1.93,17.17,0.00,9.54,149.94,0.00,10.77,110.31,-1.02,12.49,0.00,15.18,158.48,0.00,23.89,119.37,0.52,14.80,0.00
PJCIFN2,22/02/2024 14:38:00,229.73,226.51,228.20,0.13,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.51,0.00,0.07,0.00,30.10,166.29,0.00,63.23,131.81,3.09,17.19,0.00,10.14,150.01,0.00,11.26,109.17,-1.59,11.87,0.00,14.81,157.31,0.00,23.12,116.99,0.55,14.94,0.00
PJCIFN2,22/02/2024 14:39:00,229.73,226.26,228.17,0.13,0.73,0.00,0.31,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,29.03,167.04,0.00,69.53,132.47,1.92,17.16,0.00,9.51,149.69,0.00,10.68,109.11,-1.60,13.05,0.00,15.32,157.14,0.00,25.71,116.70,0.31,14.87,0.00
PJCIFN2,22/02/2024 14:40:00,229.73,226.13,228.19,0.13,0.72,0.00,0.28,0.57,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.48,0.00,0.06,0.00,30.65,164.74,0.00,64.21,130.78,2.51,17.74,0.00,7.80,150.42,0.00,11.35,90.41,-2.19,12.50,0.00,15.95,157.58,0.00,23.62,109.29,0.37,14.73,0.00
PJCIFN2,22/02/2024 14:41:00,229.60,226.77,228.39,0.13,0.73,0.00,0.28,0.50,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.06,0.00,30.07,166.85,0.00,63.74,114.90,1.92,17.22,0.00,9.53,149.44,0.00,11.35,89.88,-2.19,12.52,0.00,15.00,157.52,0.00,24.34,98.71,0.31,14.82,0.00
PJCIFN2,22/02/2024 14:42:00,229.73,226.51,228.36,0.13,0.74,0.00,0.29,0.51,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,30.62,166.82,0.00,65.34,114.84,1.92,17.15,0.00,10.13,149.01,0.00,11.31,89.78,-1.60,12.52,0.00,14.93,157.38,0.00,23.82,98.98,0.46,14.97,0.00
PJCIFN2,22/02/2024 14:43:00,229.86,226.13,228.36,0.13,0.72,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.44,0.00,0.07,0.00,28.99,165.33,0.00,64.61,145.20,1.93,17.19,0.00,10.14,149.77,0.00,10.74,90.41,-1.60,12.45,0.00,15.01,157.40,0.00,23.34,99.51,0.39,14.89,0.00
PJCIFN2,22/02/2024 14:44:00,229.73,225.74,228.30,0.13,0.73,0.00,0.29,0.70,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,30.79,165.39,0.00,65.71,159.12,2.51,16.63,0.00,10.18,150.59,0.00,10.74,90.57,-2.18,12.99,0.00,15.17,157.29,0.00,25.64,101.60,0.40,14.97,0.00
PJCIFN2,22/02/2024 14:45:00,229.60,226.26,228.25,0.13,0.72,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,30.53,164.77,0.00,65.30,149.78,2.49,17.74,0.00,10.14,149.85,0.00,11.86,90.80,-1.02,12.99,0.00,16.08,157.51,0.00,23.93,102.51,0.51,15.03,0.00
PJCIFN2,22/02/2024 14:46:00,230.24,226.00,228.28,0.13,0.73,0.00,0.29,0.54,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.06,0.00,29.97,167.28,0.00,64.72,123.72,2.51,17.17,0.00,9.56,150.25,0.00,11.87,89.88,-1.60,12.38,0.00,15.51,157.54,0.00,24.56,101.01,0.33,14.79,0.00
PJCIFN2,22/02/2024 14:47:00,229.73,226.38,228.25,0.13,0.73,0.00,0.28,0.71,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.07,0.00,30.81,166.76,0.00,64.29,161.19,2.52,17.17,0.00,10.14,149.94,0.00,11.28,89.27,-1.60,12.47,0.00,15.08,157.52,0.00,23.64,103.31,0.62,15.01,0.00
PJCIFN2,22/02/2024 14:48:00,229.73,225.61,227.48,0.12,0.73,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.06,0.00,28.37,166.41,0.00,64.46,182.78,2.50,15.94,0.00,8.91,150.49,0.00,11.24,91.10,-2.77,12.38,0.00,15.42,157.42,0.00,23.45,136.47,0.38,14.54,0.00
PJCIFN2,22/02/2024 14:49:00,229.08,225.61,227.57,0.13,0.80,0.00,0.31,0.72,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.47,0.00,0.06,0.00,29.32,181.55,0.00,71.16,165.16,1.91,16.55,0.00,9.48,150.17,0.00,11.80,89.42,-1.01,12.33,0.00,13.41,159.78,0.00,25.82,106.07,0.31,14.69,0.00
PJCIFN2,22/02/2024 14:50:00,228.70,225.61,227.52,0.12,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.06,0.00,27.61,166.73,0.00,64.65,129.68,3.07,16.55,0.00,8.93,152.28,0.00,11.24,89.78,-2.18,11.77,0.00,14.99,158.52,0.00,24.08,104.27,0.44,14.74,0.00
PJCIFN2,22/02/2024 14:51:00,228.96,226.00,227.59,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.06,0.00,28.65,169.15,0.00,65.81,130.99,2.51,17.09,0.00,8.96,151.07,0.00,11.85,90.74,-1.60,12.44,0.00,14.86,158.80,0.00,24.36,111.71,0.43,14.73,0.00
PJCIFN2,22/02/2024 14:52:00,228.83,225.74,227.63,0.12,0.76,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.51,0.00,0.06,0.00,27.46,170.80,0.00,66.35,130.78,1.91,16.55,0.00,9.49,151.19,0.00,11.28,108.71,-1.60,13.02,0.00,14.04,159.05,0.00,23.62,115.24,0.32,14.76,0.00
PJCIFN2,22/02/2024 14:53:00,229.60,226.13,228.08,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,29.97,169.06,0.00,64.61,130.48,2.49,16.61,0.00,9.54,152.10,0.00,10.70,89.88,-1.01,12.38,0.00,15.07,159.15,0.00,23.20,103.34,0.41,14.78,0.00
PJCIFN2,22/02/2024 14:54:00,229.34,226.51,228.30,0.13,0.74,0.00,0.29,0.51,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,30.55,168.94,0.00,66.15,116.33,3.08,17.09,0.00,9.56,150.69,0.00,10.70,90.21,-1.60,12.46,0.00,15.80,159.11,0.00,25.22,100.53,0.34,14.95,0.00
PJCIFN2,22/02/2024 14:55:00,229.60,226.00,228.19,0.13,0.74,0.00,0.28,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.06,0.00,30.46,168.47,0.00,64.29,145.11,2.51,17.16,0.00,10.07,152.03,0.00,11.29,89.88,-2.75,11.79,0.00,15.02,159.44,0.00,24.28,99.50,0.39,14.73,0.00
PJCIFN2,22/02/2024 14:56:00,229.73,226.38,228.27,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.07,0.00,29.42,169.43,0.00,64.72,129.61,1.92,17.22,0.00,10.13,151.11,0.00,11.31,89.24,-1.02,12.96,0.00,15.96,159.69,0.00,23.70,102.70,0.44,14.88,0.00
PJCIFN2,22/02/2024 14:57:00,229.60,226.38,228.24,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.07,0.00,29.52,170.10,0.00,64.94,128.37,2.50,17.25,0.00,9.55,148.68,0.00,11.28,90.26,-1.60,12.50,0.00,16.78,160.09,0.00,23.91,102.26,0.51,14.90,0.00
PJCIFN2,22/02/2024 14:58:00,229.73,226.51,228.33,0.13,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,29.92,168.56,0.00,62.98,129.98,2.51,16.59,0.00,10.68,151.03,0.00,11.29,90.47,-1.60,12.48,0.00,16.57,160.14,0.00,23.22,102.14,0.38,14.84,0.00
PJCIFN2,22/02/2024 14:59:00,229.86,225.87,228.16,0.13,0.74,0.00,0.36,0.55,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,29.76,168.35,0.00,80.43,125.65,2.48,17.15,0.00,9.56,151.83,0.00,11.88,90.69,-1.02,12.40,0.00,16.35,159.81,0.00,26.15,102.18,0.68,14.94,0.00
PJCIFN2,22/02/2024 15:00:00,229.60,226.38,228.25,0.14,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.07,0.00,31.31,169.11,0.00,64.10,131.00,3.08,17.15,0.00,8.94,153.79,0.00,11.28,90.41,-1.60,11.80,0.00,15.92,159.59,0.00,23.88,103.77,0.41,14.88,0.00
PJCIFN2,22/02/2024 15:01:00,229.86,225.87,228.08,0.13,0.82,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.45,0.00,0.06,0.00,29.20,185.05,0.00,65.45,131.94,1.92,16.63,0.00,9.56,153.92,0.00,11.87,89.85,-1.60,12.92,0.00,16.25,161.62,0.00,24.19,103.44,0.37,14.75,0.00
PJCIFN2,22/02/2024 15:02:00,229.47,225.87,228.13,0.13,0.75,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.46,0.00,0.06,0.00,28.85,171.18,0.00,64.98,150.85,2.51,16.61,0.00,9.53,151.02,0.00,11.86,89.88,-1.60,12.45,0.00,15.81,160.03,0.00,26.45,104.24,0.35,14.78,0.00
PJCIFN2,22/02/2024 15:03:00,229.60,226.26,228.18,0.14,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.07,0.00,31.08,167.77,0.00,64.79,129.46,1.93,17.00,0.00,10.70,152.10,0.00,11.88,91.43,-1.59,12.47,0.00,15.30,160.41,0.00,24.22,106.95,0.52,14.85,0.00
PJCIFN2,22/02/2024 15:04:00,229.60,226.00,228.28,0.13,0.74,0.00,0.33,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,30.48,168.94,0.00,75.86,132.47,2.52,16.61,0.00,10.16,151.76,0.00,11.31,90.33,-1.60,13.07,0.00,15.25,160.05,0.00,25.91,102.79,0.33,14.77,0.00
PJCIFN2,22/02/2024 15:05:00,230.37,226.51,228.27,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.06,0.00,30.10,168.73,0.00,64.25,132.69,2.51,17.03,0.00,10.67,153.01,0.00,11.29,89.93,-2.19,11.89,0.00,15.03,160.23,0.00,24.18,103.91,0.32,14.80,0.00
PJCIFN2,22/02/2024 15:06:00,229.60,226.38,228.20,0.13,0.74,0.00,0.28,0.56,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,30.09,168.37,0.00,64.29,128.44,1.92,17.19,0.00,10.14,152.53,0.00,11.89,89.14,-1.60,12.48,0.00,16.83,160.40,0.00,24.37,102.75,0.25,14.91,0.00
PJCIFN2,22/02/2024 15:07:00,230.37,226.38,228.24,0.14,0.75,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,32.74,170.30,0.00,64.29,129.68,2.50,16.61,0.00,9.53,152.10,0.00,11.93,90.57,-1.59,11.84,0.00,15.53,160.18,0.00,24.13,104.14,0.46,14.93,0.00
PJCIFN2,22/02/2024 15:08:00,229.60,226.64,228.23,0.13,0.74,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,29.48,168.38,0.00,65.96,127.71,2.48,17.24,0.00,8.98,152.62,0.00,11.32,90.52,-1.60,11.87,0.00,16.14,160.17,0.00,23.81,103.82,0.29,14.80,0.00
PJCIFN2,22/02/2024 15:09:00,229.60,226.38,228.21,0.13,0.74,0.00,0.32,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.45,0.00,0.07,0.00,29.43,169.24,0.00,73.57,129.98,2.51,17.21,0.00,10.14,153.07,0.00,11.33,90.03,-1.60,12.44,0.00,14.26,159.67,0.00,26.17,103.55,0.39,14.88,0.00
PJCIFN2,22/02/2024 15:10:00,229.47,226.51,228.21,0.13,0.74,0.00,0.30,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,30.50,169.11,0.00,67.05,120.44,1.92,17.15,0.00,11.26,150.84,0.00,12.49,90.08,-2.18,12.49,0.00,16.52,159.67,0.00,25.12,105.30,0.32,14.96,0.00
PJCIFN2,22/02/2024 15:11:00,229.73,226.38,228.25,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,29.86,169.82,0.00,64.87,142.46,1.92,17.18,0.00,10.17,151.29,0.00,11.86,89.88,-1.60,12.47,0.00,16.15,159.20,0.00,24.48,102.35,0.40,14.85,0.00
PJCIFN2,22/02/2024 15:12:00,229.98,226.26,228.29,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.07,0.00,29.60,171.48,0.00,64.65,128.44,1.93,17.20,0.00,10.13,150.52,0.00,11.89,90.26,-1.60,12.47,0.00,15.97,159.85,0.00,23.88,103.37,0.54,15.05,0.00
PJCIFN2,22/02/2024 15:13:00,229.73,226.13,228.24,0.14,0.78,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.07,0.00,31.03,178.21,0.00,63.67,128.95,2.51,16.61,0.00,10.14,152.20,0.00,10.77,91.21,-1.60,12.47,0.00,16.44,160.69,0.00,23.30,103.11,0.38,14.95,0.00
PJCIFN2,22/02/2024 15:14:00,229.73,225.61,227.93,0.12,0.73,0.00,0.35,0.81,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,28.31,165.86,0.00,78.37,184.16,2.51,17.16,0.00,8.94,149.67,0.00,11.29,88.32,-1.60,13.03,0.00,15.05,159.09,0.00,26.13,117.41,0.45,14.88,0.00
PJCIFN2,22/02/2024 15:15:00,229.21,226.00,227.54,0.13,0.74,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.07,0.00,29.50,169.62,0.00,65.77,181.20,2.48,16.60,0.00,9.53,153.94,0.00,11.84,110.09,-2.18,12.94,0.00,15.00,159.54,0.00,24.41,122.44,0.48,14.83,0.00
PJCIFN2,22/02/2024 15:16:00,228.83,223.94,227.40,0.12,0.75,0.00,0.28,0.82,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.58,0.00,0.06,0.00,27.60,170.22,0.00,64.21,185.02,1.91,17.01,0.00,9.51,150.92,0.00,12.42,107.73,-1.60,12.33,0.00,13.76,159.32,0.00,24.99,130.83,0.39,14.76,0.00
PJCIFN2,22/02/2024 15:17:00,228.83,226.00,227.63,0.12,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.06,0.00,27.65,171.39,0.00,65.77,130.04,3.08,17.14,0.00,8.38,151.18,0.00,11.86,108.77,-1.01,12.94,0.00,14.02,159.47,0.00,24.02,116.35,0.49,14.73,0.00
PJCIFN2,22/02/2024 15:18:00,228.70,225.87,227.68,0.13,0.74,0.00,0.28,0.50,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.44,0.00,0.06,0.00,29.35,168.75,0.00,63.56,114.12,2.50,17.16,0.00,8.95,153.34,0.00,11.81,89.07,-2.18,12.44,0.00,14.43,159.44,0.00,23.65,100.53,0.38,14.78,0.00
PJCIFN2,22/02/2024 15:19:00,228.96,225.74,227.73,0.13,0.75,0.00,0.37,0.50,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.42,0.00,0.06,0.00,29.42,169.73,0.00,83.63,113.02,1.92,16.57,0.00,8.35,152.34,0.00,10.67,89.32,-2.18,12.47,0.00,14.90,159.22,0.00,25.35,95.90,0.39,14.58,0.00
PJCIFN2,22/02/2024 15:20:00,228.96,226.26,227.72,0.13,0.74,0.00,0.29,0.57,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.44,0.00,0.06,0.00,29.93,168.75,0.00,65.34,128.52,3.64,17.13,0.00,9.53,151.35,0.00,11.86,89.75,-1.60,12.48,0.00,14.30,159.07,0.00,23.91,99.30,0.40,14.77,0.00
PJCIFN2,22/02/2024 15:21:00,229.34,225.87,227.77,0.13,0.75,0.00,0.29,0.54,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.43,0.00,0.06,0.00,28.78,170.02,0.00,65.23,122.43,1.92,17.13,0.00,8.95,152.43,0.00,11.85,89.75,-1.01,12.43,0.00,13.97,158.97,0.00,24.84,98.74,0.57,14.74,0.00
PJCIFN2,22/02/2024 15:22:00,229.60,226.64,228.36,0.13,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.07,0.00,29.33,167.40,0.00,64.18,141.67,2.49,16.61,0.00,10.12,148.10,0.00,11.89,90.95,-1.60,11.90,0.00,15.80,157.36,0.00,23.69,105.65,0.54,14.89,0.00
PJCIFN2,22/02/2024 15:23:00,229.73,226.38,228.34,0.13,0.73,0.00,0.29,0.55,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.44,0.00,0.06,0.00,30.72,166.76,0.00,65.85,126.10,3.69,16.59,0.00,10.73,150.11,0.00,11.29,89.88,-1.60,13.04,0.00,15.88,157.42,0.00,23.40,100.57,0.27,14.81,0.00
PJCIFN2,22/02/2024 15:24:00,229.73,226.77,228.38,0.13,0.73,0.00,0.34,0.56,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.45,0.00,0.07,0.00,29.04,165.84,0.00,78.19,127.20,3.67,16.55,0.00,9.57,150.19,0.00,11.30,91.00,-2.19,12.47,0.00,14.76,157.56,0.00,24.91,102.85,0.62,14.85,0.00
PJCIFN2,22/02/2024 15:25:00,229.73,226.64,228.38,0.13,0.78,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.07,0.00,30.19,177.84,0.00,64.18,129.03,2.52,17.22,0.00,10.70,149.18,0.00,11.32,90.16,-2.19,12.41,0.00,15.68,159.13,0.00,23.76,102.67,0.47,14.85,0.00
PJCIFN2,22/02/2024 15:26:00,229.86,225.87,228.16,0.14,0.72,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.49,0.00,0.07,0.00,30.94,165.39,0.00,65.85,166.42,1.92,17.17,0.00,10.16,149.84,0.00,11.85,90.36,-2.17,12.47,0.00,14.83,157.34,0.00,25.40,110.88,0.34,14.88,0.00
PJCIFN2,22/02/2024 15:27:00,229.73,226.13,227.87,0.13,0.75,0.00,0.29,0.77,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.06,0.00,29.09,169.06,0.00,64.94,174.62,1.92,17.20,0.00,8.98,150.11,0.00,11.89,89.14,-1.60,12.46,0.00,15.35,157.55,0.00,23.86,115.20,0.38,14.78,0.00
PJCIFN2,22/02/2024 15:28:00,229.73,226.51,228.23,0.12,0.74,0.00,0.28,0.55,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.45,0.00,0.06,0.00,28.31,168.75,0.00,64.29,126.61,2.50,16.56,0.00,10.12,150.42,0.00,11.87,89.63,-2.18,12.96,0.00,14.23,157.93,0.00,23.11,102.29,0.40,14.67,0.00
PJCIFN2,22/02/2024 15:29:00,229.47,226.64,228.36,0.13,0.73,0.00,0.29,0.51,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,30.52,166.85,0.00,66.58,117.38,2.50,17.23,0.00,9.57,150.44,0.00,11.89,89.93,-1.59,12.38,0.00,15.63,157.31,0.00,25.65,103.61,0.47,14.92,0.00
PJCIFN2,22/02/2024 15:30:00,230.11,226.38,228.40,0.13,0.73,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,29.45,165.96,0.00,64.90,136.53,3.09,17.23,0.00,10.11,152.03,0.00,11.89,89.93,-1.60,13.04,0.00,15.33,157.57,0.00,24.18,104.10,0.55,14.97,0.00
PJCIFN2,22/02/2024 15:31:00,229.60,226.13,228.32,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,30.05,168.84,0.00,66.65,131.81,2.49,17.16,0.00,10.18,148.51,0.00,11.33,90.03,-2.19,11.85,0.00,16.17,157.24,0.00,24.66,102.96,0.56,14.87,0.00
PJCIFN2,22/02/2024 15:32:00,229.86,226.51,228.34,0.13,0.74,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,30.71,167.01,0.00,66.07,125.10,1.93,17.60,0.00,10.12,149.69,0.00,11.28,89.52,-1.60,12.47,0.00,16.21,157.39,0.00,24.20,103.53,0.43,15.05,0.00
PJCIFN2,22/02/2024 15:33:00,229.60,226.38,228.30,0.13,0.74,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.07,0.00,30.14,168.16,0.00,64.94,128.95,1.93,17.18,0.00,10.15,148.18,0.00,10.71,89.24,-2.19,12.47,0.00,15.40,157.45,0.00,23.10,102.86,0.59,14.92,0.00
PJCIFN2,22/02/2024 15:34:00,229.60,226.90,228.37,0.14,0.73,0.00,0.30,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,31.65,167.06,0.00,69.22,131.58,2.50,16.63,0.00,10.17,150.86,0.00,11.31,89.42,-2.19,12.49,0.00,15.62,157.65,0.00,25.33,103.15,0.62,14.93,0.00
PJCIFN2,22/02/2024 15:35:00,229.86,226.77,228.33,0.13,0.73,0.00,0.28,0.71,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.07,0.00,29.48,165.56,0.00,64.36,161.47,2.49,17.18,0.00,10.74,150.86,0.00,12.46,90.36,-1.02,12.42,0.00,15.46,157.43,0.00,23.90,102.83,0.57,14.95,0.00
PJCIFN2,22/02/2024 15:36:00,229.60,224.71,227.70,0.12,0.74,0.00,0.28,0.80,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.57,0.00,0.06,0.00,27.11,169.24,0.00,64.25,181.24,1.92,17.22,0.00,10.10,149.43,0.00,12.42,89.24,-1.60,12.42,0.00,14.24,157.30,0.00,24.90,129.77,0.44,14.74,0.00
PJCIFN2,22/02/2024 15:37:00,228.83,225.49,227.47,0.12,0.79,0.00,0.29,0.81,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.54,0.00,0.06,0.00,28.31,180.53,0.00,65.34,183.38,2.51,16.00,0.00,8.95,150.24,0.00,11.83,90.26,-1.59,12.90,0.00,14.39,159.68,0.00,24.10,123.41,0.51,14.66,0.00
PJCIFN2,22/02/2024 15:38:00,228.57,225.36,227.64,0.13,0.74,0.00,0.29,0.78,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.49,0.00,0.06,0.00,28.86,168.54,0.00,64.68,176.50,1.92,16.47,0.00,8.97,150.51,0.00,11.85,89.04,-1.59,12.40,0.00,13.69,158.29,0.00,23.40,111.14,0.49,14.52,0.00
PJCIFN2,22/02/2024 15:39:00,228.96,224.46,227.39,0.13,0.74,0.00,0.30,0.80,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.60,0.00,0.06,0.00,28.88,168.56,0.00,68.10,180.18,1.92,16.99,0.00,9.49,150.66,0.00,11.80,89.52,-1.01,13.01,0.00,14.34,158.62,0.00,25.70,135.76,0.59,14.67,0.00
PJCIFN2,22/02/2024 15:40:00,228.70,225.87,227.62,0.12,0.74,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.46,0.00,0.06,0.00,28.29,169.52,0.00,65.12,181.99,3.09,17.12,0.00,9.53,151.69,0.00,11.86,89.17,-1.01,12.45,0.00,14.68,158.85,0.00,24.06,105.64,0.35,14.62,0.00
PJCIFN2,22/02/2024 15:41:00,228.70,226.26,227.71,0.12,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.44,0.00,0.06,0.00,28.15,171.67,0.00,65.38,131.14,3.09,16.56,0.00,9.54,149.60,0.00,11.90,88.94,-1.59,12.42,0.00,12.84,158.11,0.00,25.03,99.28,0.45,14.63,0.00
PJCIFN2,22/02/2024 15:42:00,228.83,226.13,227.69,0.13,0.74,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.43,0.00,0.07,0.00,29.25,168.73,0.00,64.76,127.35,2.49,17.09,0.00,9.54,151.69,0.00,11.86,89.22,-1.01,12.99,0.00,14.14,158.46,0.00,24.07,98.49,0.61,14.85,0.00
PJCIFN2,22/02/2024 15:43:00,228.83,225.74,227.65,0.13,0.75,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.45,0.00,0.07,0.00,28.86,169.74,0.00,66.58,164.69,2.48,17.00,0.00,9.53,151.76,0.00,11.83,88.94,-1.59,12.48,0.00,13.74,158.71,0.00,23.72,102.58,0.53,14.84,0.00
PJCIFN2,22/02/2024 15:44:00,228.96,226.00,227.73,0.12,0.75,0.00,0.34,0.56,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.43,0.00,0.07,0.00,27.69,171.58,0.00,76.76,127.42,1.92,17.05,0.00,9.52,150.92,0.00,11.27,90.06,-1.60,12.96,0.00,12.89,159.53,0.00,25.13,97.60,0.61,14.81,0.00
PJCIFN2,22/02/2024 15:45:00,228.70,226.26,227.60,0.12,0.74,0.00,0.29,0.74,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.47,0.00,0.06,0.00,27.65,167.78,0.00,64.65,167.99,1.92,16.52,0.00,8.96,151.09,0.00,12.41,89.07,-1.60,12.47,0.00,14.48,160.10,0.00,24.21,107.01,0.32,14.71,0.00
PJCIFN2,22/02/2024 15:46:00,229.08,226.00,227.70,0.12,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.43,0.00,0.06,0.00,27.76,170.70,0.00,64.68,129.68,1.91,16.56,0.00,8.96,152.60,0.00,11.83,88.64,-1.60,12.42,0.00,13.47,160.14,0.00,24.82,98.55,0.44,14.79,0.00
PJCIFN2,22/02/2024 15:47:00,229.08,226.26,227.71,0.12,0.76,0.00,0.29,0.50,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.43,0.00,0.06,0.00,27.17,172.75,0.00,65.49,115.03,1.92,16.57,0.00,9.53,152.69,0.00,11.33,88.31,-1.01,12.45,0.00,13.52,160.71,0.00,24.06,97.07,0.54,14.76,0.00
PJCIFN2,22/02/2024 15:48:00,228.70,225.61,227.61,0.12,0.75,0.00,0.29,0.59,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.44,0.00,0.06,0.00,26.89,169.25,0.00,64.72,134.28,1.91,16.52,0.00,8.95,153.39,0.00,11.84,89.52,-1.58,12.92,0.00,13.54,160.78,0.00,23.75,100.43,0.09,14.64,0.00
PJCIFN2,22/02/2024 15:49:00,228.83,226.13,227.58,0.13,0.80,0.00,0.29,0.50,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.44,0.00,0.07,0.00,28.75,181.90,0.00,65.88,114.64,2.49,17.11,0.00,9.48,153.66,0.00,11.26,88.44,-1.59,13.02,0.00,13.90,162.92,0.00,25.55,99.36,0.50,14.83,0.00
PJCIFN2,22/02/2024 15:50:00,228.70,226.00,227.65,0.13,0.75,0.00,0.29,0.57,0.02,0.07,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.04,0.00,0.06,0.71,0.00,0.11,0.44,0.00,0.06,0.00,29.20,169.83,0.00,66.39,128.73,3.64,16.56,0.00,8.90,153.68,0.00,11.28,89.02,-1.59,10.03,0.00,13.54,161.06,0.00,24.05,100.12,0.50,14.75,0.00
PJCIFN2,22/02/2024 15:51:00,229.34,226.00,227.63,0.12,0.76,0.00,0.29,0.51,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.44,0.00,0.06,0.00,28.07,172.07,0.00,66.43,114.90,1.92,17.69,0.00,10.09,153.94,0.00,11.26,89.12,-1.60,12.35,0.00,13.58,161.16,0.00,24.25,100.84,0.47,14.65,0.00
PJCIFN2,22/02/2024 15:52:00,228.83,225.61,227.61,0.13,0.76,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.45,0.00,0.06,0.00,29.20,173.23,0.00,63.56,130.20,2.51,16.55,0.00,9.55,154.53,0.00,12.43,90.28,-1.59,12.43,0.00,13.25,161.18,0.00,25.03,102.23,0.47,14.76,0.00
PJCIFN2,22/02/2024 15:53:00,228.96,224.46,227.34,0.12,0.75,0.00,0.29,0.76,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.58,0.00,0.06,0.00,28.09,169.82,0.00,65.19,173.35,2.49,16.54,0.00,9.51,154.18,0.00,11.28,89.63,-1.59,12.33,0.00,13.81,161.08,0.00,23.67,132.93,0.46,14.62,0.00
PJCIFN2,22/02/2024 15:54:00,228.70,225.61,227.50,0.13,0.76,0.00,0.32,0.80,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.12,0.52,0.00,0.06,0.00,29.25,171.19,0.00,73.53,180.93,2.49,16.54,0.00,8.35,153.74,0.00,12.43,89.75,-1.60,12.32,0.00,12.62,161.27,0.00,26.47,119.41,0.45,14.69,0.00
PJCIFN2,22/02/2024 15:55:00,228.83,226.00,227.67,0.12,0.75,0.00,0.30,0.57,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.44,0.00,0.07,0.00,27.77,172.26,0.00,66.90,129.68,1.92,16.60,0.00,8.96,155.11,0.00,11.81,89.96,-1.60,12.48,0.00,14.39,161.55,0.00,24.22,101.15,0.41,14.82,0.00
PJCIFN2,22/02/2024 15:56:00,228.96,225.87,227.63,0.13,0.76,0.00,0.29,0.72,0.02,0.07,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.46,0.00,0.06,0.00,29.35,172.84,0.00,65.34,163.25,3.66,16.58,0.00,8.90,154.70,0.00,11.89,89.47,-2.16,12.43,0.00,12.91,161.82,0.00,24.38,103.86,0.40,14.66,0.00
PJCIFN2,22/02/2024 15:57:00,228.83,226.00,227.62,0.12,0.75,0.00,0.29,0.56,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.45,0.00,0.06,0.00,26.49,169.93,0.00,65.15,128.08,1.91,16.58,0.00,8.95,152.43,0.00,12.43,89.04,-1.01,12.43,0.00,12.76,161.14,0.00,25.20,102.14,0.39,14.44,0.00
PJCIFN2,22/02/2024 15:58:00,228.57,226.00,227.69,0.12,0.75,0.00,0.29,0.52,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.45,0.00,0.07,0.00,26.99,171.97,0.00,64.87,117.43,1.92,16.57,0.00,10.12,154.62,0.00,11.84,89.04,-1.59,12.94,0.00,12.97,161.61,0.00,23.71,102.09,0.44,14.83,0.00
PJCIFN2,22/02/2024 15:59:00,228.96,225.87,227.61,0.12,0.76,0.00,0.32,0.57,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.12,0.45,0.00,0.06,0.00,26.51,172.16,0.00,72.32,128.81,3.07,17.13,0.00,9.53,154.53,0.00,11.83,88.92,-1.59,12.38,0.00,14.07,161.61,0.00,26.46,102.35,0.49,14.72,0.00
PJCIFN2,22/02/2024 16:00:00,229.21,226.00,227.61,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.45,0.00,0.06,0.00,28.85,170.32,0.00,64.61,129.17,2.50,17.13,0.00,8.95,156.16,0.00,11.86,89.42,-2.18,12.45,0.00,15.04,161.67,0.00,24.18,101.38,0.23,14.58,0.00
PJCIFN2,22/02/2024 16:01:00,228.70,225.87,227.55,0.13,0.81,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.45,0.00,0.06,0.00,28.73,185.24,0.00,64.68,130.12,1.92,17.11,0.00,8.96,153.51,0.00,12.40,89.42,-1.60,12.45,0.00,13.97,163.50,0.00,24.44,102.06,0.41,14.65,0.00
PJCIFN2,22/02/2024 16:02:00,229.34,226.13,227.63,0.12,0.75,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.12,0.45,0.00,0.06,0.00,27.69,170.41,0.00,76.53,130.41,2.50,17.11,0.00,10.12,153.74,0.00,11.81,89.04,-1.60,12.45,0.00,13.47,161.42,0.00,26.35,101.87,0.52,14.71,0.00
PJCIFN2,22/02/2024 16:03:00,228.96,226.00,227.66,0.12,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.39,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.45,0.00,0.06,0.00,27.65,173.53,0.00,65.15,131.37,2.50,16.57,0.00,10.06,155.11,0.00,11.85,89.02,-1.01,12.45,0.00,14.78,161.71,0.00,24.11,101.56,0.51,14.74,0.00
PJCIFN2,22/02/2024 16:04:00,229.08,225.74,227.65,0.13,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.38,-0.01,0.05,0.00,0.06,0.71,0.00,0.12,0.45,0.00,0.06,0.00,28.94,170.60,0.00,66.47,129.17,1.92,16.61,0.00,9.56,151.85,0.00,11.88,87.43,-1.59,12.45,0.00,14.31,161.15,0.00,26.30,101.53,0.52,14.56,0.00
PJCIFN2,22/02/2024 16:05:00,229.21,226.13,227.68,0.12,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.45,0.00,0.06,0.00,27.69,171.48,0.00,65.19,130.71,1.92,16.53,0.00,10.11,152.02,0.00,11.85,89.58,-1.60,12.38,0.00,13.40,160.82,0.00,24.45,103.06,0.59,14.68,0.00
PJCIFN2,22/02/2024 16:06:00,228.83,226.13,227.62,0.12,0.76,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.40,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.45,0.00,0.06,0.00,27.11,172.06,0.00,66.39,130.91,2.50,16.58,0.00,9.51,154.62,0.00,11.85,89.80,-1.01,12.44,0.00,14.26,160.71,0.00,24.55,102.09,0.55,14.78,0.00
PJCIFN2,22/02/2024 16:07:00,228.57,226.26,227.67,0.12,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,27.66,170.40,0.00,65.81,141.09,1.92,16.51,0.00,8.95,152.34,0.00,11.85,89.52,-1.01,12.38,0.00,15.07,160.19,0.00,25.05,103.35,0.42,14.80,0.00
PJCIFN2,22/02/2024 16:08:00,228.96,226.38,227.76,0.13,0.75,0.00,0.29,0.56,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.44,0.00,0.06,0.00,30.17,170.12,0.00,65.85,126.98,2.49,16.59,0.00,9.54,151.26,0.00,11.28,88.74,-2.17,11.83,0.00,14.48,160.46,0.00,24.24,100.32,0.62,14.76,0.00
PJCIFN2,22/02/2024 16:09:00,229.08,226.00,227.70,0.13,0.74,0.00,0.32,0.70,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.45,0.00,0.06,0.00,28.81,167.88,0.00,72.20,158.27,2.48,17.60,0.00,10.12,153.27,0.00,11.28,89.02,-1.59,12.94,0.00,13.69,159.64,0.00,25.66,101.77,0.35,14.79,0.00
PJCIFN2,22/02/2024 16:10:00,228.96,226.00,227.68,0.14,0.74,0.00,0.29,0.68,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,31.52,167.99,0.00,66.43,155.27,3.68,16.49,0.00,10.14,152.36,0.00,11.29,89.12,-1.60,12.45,0.00,15.41,159.89,0.00,25.03,103.01,0.56,14.85,0.00
PJCIFN2,22/02/2024 16:11:00,228.96,226.26,227.78,0.12,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.45,0.00,0.06,0.00,27.60,168.08,0.00,65.27,130.56,2.50,16.55,0.00,9.54,151.61,0.00,11.29,89.07,-1.59,12.43,0.00,14.61,159.87,0.00,24.18,102.94,0.65,14.78,0.00
PJCIFN2,22/02/2024 16:12:00,228.70,226.26,227.73,0.12,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.46,0.00,0.06,0.00,27.65,170.51,0.00,65.23,129.68,1.92,16.53,0.00,9.54,150.84,0.00,11.87,90.16,-1.01,12.42,0.00,14.28,159.34,0.00,25.41,104.21,0.59,14.72,0.00
PJCIFN2,22/02/2024 16:13:00,228.96,225.87,227.73,0.13,0.80,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.45,0.00,0.07,0.00,28.99,181.97,0.00,65.70,128.81,2.50,17.05,0.00,9.55,152.45,0.00,11.86,89.78,-1.01,12.42,0.00,16.06,161.53,0.00,23.76,101.91,0.53,14.82,0.00
PJCIFN2,22/02/2024 16:14:00,229.60,225.87,227.75,0.14,0.74,0.00,0.32,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.46,0.00,0.06,0.00,31.03,168.05,0.00,71.54,130.19,2.52,17.18,0.00,10.14,151.85,0.00,11.30,89.24,-1.60,12.39,0.00,13.52,159.07,0.00,26.22,103.76,0.49,14.79,0.00
PJCIFN2,22/02/2024 16:15:00,229.08,225.74,227.80,0.13,0.73,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.45,0.00,0.06,0.00,29.27,166.69,0.00,65.34,130.34,1.92,16.57,0.00,9.56,152.03,0.00,11.87,89.78,-1.60,12.91,0.00,14.78,159.01,0.00,24.43,102.65,0.56,14.78,0.00
PJCIFN2,22/02/2024 16:16:00,228.96,226.26,227.77,0.12,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.45,0.00,0.06,0.00,28.28,168.19,0.00,65.81,128.66,3.06,16.58,0.00,10.13,150.94,0.00,11.86,89.47,-1.01,12.47,0.00,14.09,159.03,0.00,24.17,103.09,0.46,14.73,0.00
PJCIFN2,22/02/2024 16:17:00,229.08,226.38,227.86,0.12,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.45,0.00,0.06,0.00,28.31,170.41,0.00,64.79,127.27,2.49,17.14,0.00,9.53,149.01,0.00,11.26,89.68,-1.60,12.43,0.00,14.68,158.79,0.00,24.71,101.62,0.42,14.63,0.00
PJCIFN2,22/02/2024 16:18:00,228.96,226.13,227.84,0.13,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.07,0.00,29.38,168.95,0.00,63.59,129.39,2.49,17.15,0.00,9.54,151.09,0.00,11.86,89.12,-1.01,12.45,0.00,15.08,159.02,0.00,23.46,103.58,0.63,14.83,0.00
PJCIFN2,22/02/2024 16:19:00,228.96,225.87,227.77,0.12,0.73,0.00,0.33,0.56,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.45,0.00,0.06,0.00,28.26,166.10,0.00,75.56,127.85,2.49,16.52,0.00,10.10,150.17,0.00,12.45,89.32,-1.59,13.01,0.00,13.04,159.01,0.00,26.73,102.46,0.58,14.68,0.00
PJCIFN2,22/02/2024 16:20:00,229.08,226.13,227.80,0.12,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.45,0.00,0.07,0.00,27.52,167.50,0.00,65.23,130.78,1.92,17.16,0.00,9.56,151.42,0.00,11.88,89.73,-1.60,12.47,0.00,13.76,159.18,0.00,24.59,102.20,0.58,14.94,0.00
PJCIFN2,22/02/2024 16:21:00,228.96,226.26,227.77,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.46,0.00,0.06,0.00,28.86,167.51,0.00,65.23,131.35,2.48,16.61,0.00,9.52,152.10,0.00,11.85,90.26,-1.60,12.48,0.00,14.15,159.05,0.00,24.25,104.15,0.66,14.80,0.00
PJCIFN2,22/02/2024 16:22:00,229.34,225.87,227.75,0.12,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.46,0.00,0.06,0.00,27.09,170.79,0.00,65.85,129.83,1.92,16.64,0.00,10.12,152.43,0.00,12.45,89.58,-1.01,12.99,0.00,13.34,159.32,0.00,24.54,103.82,0.66,14.73,0.00
PJCIFN2,22/02/2024 16:23:00,228.96,226.00,227.79,0.13,0.75,0.00,0.29,0.56,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.45,0.00,0.07,0.00,29.81,169.74,0.00,65.34,126.98,2.51,16.59,0.00,10.10,150.35,0.00,11.28,89.73,-1.02,13.02,0.00,14.46,159.09,0.00,23.98,102.20,0.37,14.84,0.00
PJCIFN2,22/02/2024 16:24:00,229.21,225.74,227.70,0.13,0.75,0.00,0.31,0.56,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.46,0.00,0.06,0.00,29.75,170.31,0.00,69.30,128.30,2.50,17.11,0.00,9.54,151.78,0.00,12.43,89.73,-1.59,12.38,0.00,13.11,159.09,0.00,26.24,103.72,0.57,14.71,0.00
PJCIFN2,22/02/2024 16:25:00,229.60,226.13,227.85,0.12,0.79,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,28.37,179.08,0.00,65.81,130.93,2.52,17.25,0.00,10.09,150.52,0.00,12.43,88.11,-1.59,12.51,0.00,15.38,160.47,0.00,23.99,105.42,0.46,14.87,0.00
PJCIFN2,22/02/2024 16:26:00,229.98,226.64,228.39,0.13,0.73,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.06,0.00,29.48,164.98,0.00,66.15,130.56,3.11,17.76,0.00,9.57,151.59,0.00,11.28,90.52,-2.77,12.45,0.00,15.21,157.65,0.00,24.34,105.57,0.38,14.85,0.00
PJCIFN2,22/02/2024 16:27:00,230.11,226.64,228.37,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,29.52,168.54,0.00,65.45,131.00,2.50,17.22,0.00,10.17,149.27,0.00,11.24,89.52,-1.61,13.06,0.00,15.04,157.87,0.00,24.17,105.52,0.50,14.89,0.00
PJCIFN2,22/02/2024 16:28:00,229.73,226.26,228.35,0.13,0.73,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.07,0.00,29.23,165.77,0.00,63.67,129.98,2.50,16.57,0.00,10.16,150.18,0.00,11.89,88.71,-1.02,12.95,0.00,16.09,157.77,0.00,23.59,105.92,0.48,14.88,0.00
PJCIFN2,22/02/2024 16:29:00,229.73,226.64,228.30,0.14,0.74,0.00,0.35,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.47,0.00,0.07,0.00,32.83,168.27,0.00,79.89,129.39,1.92,17.16,0.00,10.12,150.11,0.00,10.74,88.91,-1.60,13.05,0.00,16.34,157.78,0.00,25.15,107.65,0.34,14.87,0.00
PJCIFN2,22/02/2024 16:30:00,229.73,226.13,228.15,0.14,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.24,167.35,0.00,65.41,132.09,2.50,18.32,0.00,10.73,149.60,0.00,12.41,108.89,-2.17,11.83,0.00,17.47,157.63,0.00,24.58,117.10,0.57,14.99,0.00
PJCIFN2,22/02/2024 16:31:00,229.21,226.51,228.11,0.13,0.73,0.00,0.29,0.79,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.06,0.00,30.71,166.57,0.00,65.41,178.67,2.50,16.63,0.00,10.07,149.67,0.00,10.70,107.23,-1.60,12.37,0.00,15.62,157.42,0.00,24.45,116.83,0.48,14.81,0.00
PJCIFN2,22/02/2024 16:32:00,229.73,226.38,228.19,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.06,0.00,29.48,171.28,0.00,64.79,130.71,2.51,16.54,0.00,10.13,148.35,0.00,11.85,107.71,-2.18,11.89,0.00,16.12,158.04,0.00,24.06,116.85,0.56,14.65,0.00
PJCIFN2,22/02/2024 16:33:00,229.86,226.38,228.20,0.13,0.73,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.07,0.00,30.64,165.52,0.00,64.83,130.78,1.92,17.74,0.00,9.55,151.09,0.00,11.85,109.60,-1.01,13.00,0.00,15.89,157.67,0.00,23.50,118.02,0.65,15.14,0.00
PJCIFN2,22/02/2024 16:34:00,228.96,225.74,227.43,0.13,0.75,0.00,0.35,0.83,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.67,0.00,0.07,0.00,30.52,169.35,0.00,79.62,187.87,3.66,16.54,0.00,8.95,150.94,0.00,11.80,109.69,-2.76,12.41,0.00,15.89,158.71,0.00,25.96,152.45,0.57,14.79,0.00
PJCIFN2,22/02/2024 16:35:00,229.34,225.36,227.34,0.12,0.75,0.00,0.29,0.82,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.74,0.00,0.06,0.00,27.66,169.25,0.00,65.27,186.18,2.50,17.13,0.00,9.50,152.26,0.00,11.22,114.38,-3.35,11.75,0.00,15.14,159.83,0.00,24.09,168.44,0.45,14.72,0.00
PJCIFN2,22/02/2024 16:36:00,229.08,225.87,227.62,0.12,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.06,0.00,28.33,169.62,0.00,65.19,131.29,1.92,16.63,0.00,9.54,152.28,0.00,11.28,109.14,-2.76,12.45,0.00,14.71,160.24,0.00,24.40,116.92,0.39,14.48,0.00
PJCIFN2,22/02/2024 16:37:00,228.83,225.61,227.57,0.13,0.82,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.52,-0.00,0.06,0.00,28.90,186.00,0.00,65.30,130.71,1.92,16.55,0.00,8.37,152.34,0.00,11.26,109.32,-1.60,12.33,0.00,15.69,162.48,0.00,23.83,117.59,-0.01,14.47,0.00
PJCIFN2,22/02/2024 16:38:00,228.96,226.00,227.59,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.52,0.00,0.06,0.00,29.80,171.48,0.00,66.32,131.07,1.92,16.58,0.00,8.35,153.68,0.00,11.25,109.11,-1.59,12.47,0.00,16.53,160.96,0.00,23.21,117.83,0.53,14.56,0.00
PJCIFN2,22/02/2024 16:39:00,228.70,225.87,227.51,0.13,0.75,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.52,0.00,0.07,0.00,29.30,170.71,0.00,80.82,131.64,2.51,17.10,0.00,9.46,154.50,0.00,11.29,109.39,-1.60,12.47,0.00,15.03,161.00,0.00,26.30,118.86,0.58,14.84,0.00
PJCIFN2,22/02/2024 16:40:00,228.96,225.74,227.54,0.13,0.75,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.06,0.00,30.40,171.09,0.00,65.23,132.66,1.92,17.07,0.00,9.54,152.19,0.00,11.85,109.26,-1.60,12.38,0.00,16.29,160.71,0.00,24.31,117.90,0.46,14.75,0.00
PJCIFN2,22/02/2024 16:41:00,228.83,225.87,227.55,0.13,0.75,0.00,0.29,0.59,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.41,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.06,0.00,28.93,171.28,0.00,64.54,133.26,3.08,15.97,0.00,9.51,154.38,0.00,11.29,92.50,-1.59,11.84,0.00,16.20,160.84,0.00,23.98,117.33,0.46,14.49,0.00
PJCIFN2,22/02/2024 16:42:00,228.83,225.87,227.57,0.13,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.45,0.00,0.06,0.00,29.22,170.71,0.00,66.32,128.73,1.92,17.71,0.00,8.40,154.27,0.00,11.85,90.90,-2.16,12.99,0.00,15.77,161.60,0.00,24.47,103.16,0.37,14.79,0.00
PJCIFN2,22/02/2024 16:43:00,228.57,226.13,227.61,0.13,0.76,0.00,0.29,0.50,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.45,0.00,0.06,0.00,29.22,171.68,0.00,65.27,114.77,2.50,16.54,0.00,8.37,152.67,0.00,11.28,90.69,-1.59,12.42,0.00,15.23,161.38,0.00,23.46,101.81,0.39,14.53,0.00
PJCIFN2,22/02/2024 16:44:00,229.08,225.87,227.54,0.12,0.75,0.00,0.38,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.07,0.00,27.58,169.64,0.00,85.42,135.64,2.50,16.53,0.00,9.53,153.53,0.00,10.70,90.21,-1.59,13.04,0.00,14.97,161.35,0.00,26.04,104.62,0.52,14.83,0.00
PJCIFN2,22/02/2024 16:45:00,229.21,225.87,227.77,0.12,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.45,0.00,0.07,0.00,28.12,170.02,0.00,65.27,138.81,2.51,17.78,0.00,8.90,153.39,0.00,11.29,90.69,-2.18,12.43,0.00,14.88,161.20,0.00,24.29,103.05,0.58,14.83,0.00
PJCIFN2,22/02/2024 16:46:00,229.47,226.38,228.25,0.13,0.74,0.00,0.29,0.72,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,29.60,169.11,0.00,64.87,165.25,2.51,17.72,0.00,10.69,151.03,0.00,11.88,90.69,-2.18,11.22,0.00,16.84,160.10,0.00,24.30,105.00,0.54,14.89,0.00
PJCIFN2,22/02/2024 16:47:00,229.60,225.74,228.20,0.14,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,31.38,170.90,0.00,65.08,130.71,1.92,17.75,0.00,9.57,151.61,0.00,12.46,90.57,-1.01,12.47,0.00,16.78,160.53,0.00,24.74,105.08,0.42,14.86,0.00
PJCIFN2,22/02/2024 16:48:00,229.34,226.38,228.13,0.13,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.48,0.00,0.07,0.00,30.50,171.28,0.00,63.15,132.53,2.51,16.61,0.00,10.16,152.84,0.00,11.31,89.88,-2.18,12.49,0.00,16.60,160.23,0.00,23.82,109.00,0.48,14.94,0.00
PJCIFN2,22/02/2024 16:49:00,229.98,226.64,228.16,0.13,0.79,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.47,0.00,0.06,0.00,30.07,179.87,0.00,66.03,130.56,1.93,16.59,0.00,10.72,154.27,0.00,11.88,91.74,-1.02,11.91,0.00,15.75,161.83,0.00,26.06,106.62,0.54,14.80,0.00
PJCIFN2,22/02/2024 16:50:00,229.47,226.64,228.26,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.07,0.00,30.07,170.61,0.00,64.76,132.18,2.51,17.20,0.00,10.14,154.20,0.00,11.29,91.59,-2.19,12.47,0.00,16.46,160.51,0.00,24.47,106.79,0.37,14.86,0.00
PJCIFN2,22/02/2024 16:51:00,229.60,226.64,228.23,0.13,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,30.07,169.32,0.00,64.29,129.76,3.09,16.59,0.00,9.57,153.55,0.00,12.45,90.33,-1.59,12.42,0.00,16.70,160.58,0.00,24.56,105.91,0.64,14.90,0.00
PJCIFN2,22/02/2024 16:52:00,229.47,226.64,228.15,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,29.50,169.83,0.00,64.76,129.61,1.92,17.63,0.00,11.32,152.77,0.00,12.49,90.92,-1.01,11.91,0.00,17.04,160.14,0.00,24.84,105.90,0.45,14.85,0.00
PJCIFN2,22/02/2024 16:53:00,229.60,226.51,228.19,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.47,0.00,0.06,0.00,30.43,170.22,0.00,64.21,131.59,2.51,17.15,0.00,11.30,153.10,0.00,11.86,91.10,-1.61,12.98,0.00,16.05,160.22,0.00,23.90,107.07,0.35,14.82,0.00
PJCIFN2,22/02/2024 16:54:00,229.86,226.51,228.19,0.14,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,31.65,169.32,0.00,63.88,131.15,2.51,18.30,0.00,10.09,153.16,0.00,12.47,91.48,-1.60,12.47,0.00,15.42,160.36,0.00,25.85,105.18,0.65,14.92,0.00
PJCIFN2,22/02/2024 16:55:00,229.60,226.51,228.22,0.12,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.06,0.00,28.33,169.15,0.00,64.72,130.78,2.49,17.16,0.00,9.55,152.43,0.00,11.89,89.49,-1.60,12.48,0.00,16.61,160.05,0.00,24.45,107.85,0.37,14.79,0.00
PJCIFN2,22/02/2024 16:56:00,229.73,226.51,228.21,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,28.94,170.49,0.00,64.79,130.71,3.08,17.19,0.00,10.68,151.35,0.00,11.87,90.44,-1.60,13.05,0.00,16.08,160.21,0.00,24.30,106.08,0.78,15.09,0.00
PJCIFN2,22/02/2024 16:57:00,229.21,226.51,228.19,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.07,0.00,30.64,168.18,0.00,64.87,131.87,1.92,17.13,0.00,11.33,151.78,0.00,11.89,89.96,-1.01,12.43,0.00,16.96,159.59,0.00,25.12,107.08,0.48,14.87,0.00
PJCIFN2,22/02/2024 16:58:00,229.47,226.51,228.15,0.12,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.48,0.00,0.06,0.00,28.34,170.02,0.00,62.98,132.03,2.50,17.10,0.00,10.67,152.17,0.00,10.71,91.59,-2.17,12.47,0.00,16.22,159.73,0.00,23.51,108.70,0.60,14.78,0.00
PJCIFN2,22/02/2024 16:59:00,229.73,226.26,228.18,0.13,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.06,0.00,29.50,167.86,0.00,64.25,138.20,3.09,17.18,0.00,9.56,151.59,0.00,12.45,90.31,-2.17,12.94,0.00,16.64,159.38,0.00,26.20,107.40,0.46,14.83,0.00
PJCIFN2,22/02/2024 17:00:00,229.47,226.00,228.05,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.47,0.00,0.07,0.00,31.06,169.64,0.00,66.32,132.23,3.10,17.04,0.00,8.97,150.36,0.00,12.45,90.81,-1.60,13.04,0.00,17.17,159.26,0.00,24.40,106.24,0.68,14.97,0.00
PJCIFN2,22/02/2024 17:01:00,229.73,226.13,228.07,0.13,0.78,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.07,0.00,30.45,180.11,0.00,64.25,131.72,2.51,16.62,0.00,8.94,151.78,0.00,11.86,90.80,-1.60,13.03,0.00,16.20,161.11,0.00,24.16,105.38,0.48,14.84,0.00
PJCIFN2,22/02/2024 17:02:00,229.34,226.64,228.24,0.13,0.74,0.00,0.33,0.73,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.49,0.00,0.07,0.00,30.69,169.02,0.00,75.95,165.74,2.50,17.05,0.00,11.26,150.77,0.00,11.88,91.71,-1.59,12.39,0.00,15.66,158.42,0.00,26.46,111.79,0.51,14.91,0.00
PJCIFN2,22/02/2024 17:03:00,229.21,225.87,227.93,0.13,0.75,0.00,0.28,0.72,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,29.01,168.96,0.00,64.21,163.34,3.08,17.21,0.00,10.71,150.34,0.00,12.46,110.62,-1.59,12.46,0.00,16.30,159.06,0.00,24.27,118.96,0.66,14.95,0.00
PJCIFN2,22/02/2024 17:04:00,229.08,225.87,227.90,0.12,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,28.26,168.28,0.00,65.70,132.61,2.51,17.16,0.00,10.10,150.51,0.00,12.44,110.70,-2.18,12.47,0.00,15.39,159.02,0.00,26.01,118.22,0.55,14.88,0.00
PJCIFN2,22/02/2024 17:05:00,229.47,226.38,228.04,0.14,0.73,0.00,0.29,0.59,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.01,166.31,0.00,64.76,133.64,2.49,17.12,0.00,11.26,151.86,0.00,12.49,108.58,-1.01,13.08,0.00,15.20,158.32,0.00,24.14,116.43,0.69,15.01,0.00
PJCIFN2,22/02/2024 17:06:00,229.34,226.13,227.96,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.42,169.33,0.00,63.67,132.90,3.08,16.56,0.00,10.71,151.61,0.00,11.84,92.22,-1.60,13.01,0.00,14.51,158.61,0.00,24.59,115.42,0.64,15.06,0.00
PJCIFN2,22/02/2024 17:07:00,229.98,226.64,228.30,0.13,0.73,0.00,0.28,0.51,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,28.77,167.06,0.00,64.36,115.68,1.93,17.10,0.00,10.74,149.76,0.00,12.46,90.49,-1.59,12.40,0.00,16.81,156.89,0.00,25.09,99.07,0.63,14.86,0.00
PJCIFN2,22/02/2024 17:08:00,229.73,226.38,228.36,0.13,0.75,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,28.98,169.35,0.00,65.49,116.33,2.51,17.22,0.00,10.75,151.11,0.00,11.91,90.57,-1.01,13.08,0.00,15.90,157.34,0.00,24.20,100.29,0.74,15.06,0.00
PJCIFN2,22/02/2024 17:09:00,229.34,226.64,228.27,0.13,0.72,0.00,0.29,0.54,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,28.90,165.08,0.00,64.83,124.27,3.08,17.23,0.00,10.71,148.93,0.00,11.30,91.28,-0.43,13.06,0.00,15.90,157.74,0.00,25.70,99.57,0.73,14.96,0.00
PJCIFN2,22/02/2024 17:10:00,229.60,226.77,228.42,0.14,0.72,0.00,0.30,0.50,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,31.26,164.25,0.00,67.50,113.66,2.51,16.62,0.00,11.83,149.52,0.00,11.89,90.95,-1.02,13.09,0.00,15.59,157.17,0.00,24.83,100.05,0.48,15.08,0.00
PJCIFN2,22/02/2024 17:11:00,230.24,226.77,228.41,0.13,0.72,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,30.09,164.56,0.00,64.32,129.76,3.08,17.18,0.00,11.32,150.11,0.00,11.93,91.15,-1.02,12.50,0.00,15.74,157.47,0.00,24.57,101.24,0.76,14.98,0.00
PJCIFN2,22/02/2024 17:12:00,229.73,226.77,228.46,0.14,0.73,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,31.88,167.56,0.00,63.77,115.09,2.49,17.16,0.00,11.32,150.02,0.00,11.89,89.29,-1.01,13.05,0.00,15.84,157.36,0.00,25.07,97.46,0.74,14.99,0.00
PJCIFN2,22/02/2024 17:13:00,229.73,226.38,228.38,0.13,0.78,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,29.97,179.00,0.00,65.38,129.47,3.11,16.65,0.00,11.34,150.44,0.00,10.70,90.21,-1.60,12.47,0.00,15.75,159.08,0.00,23.98,100.70,0.59,14.95,0.00
PJCIFN2,22/02/2024 17:14:00,229.73,226.51,228.39,0.12,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,28.10,168.56,0.00,66.77,129.03,2.52,17.18,0.00,11.31,150.11,0.00,11.85,89.68,-1.60,12.50,0.00,15.42,157.47,0.00,25.12,102.41,0.72,14.95,0.00
PJCIFN2,22/02/2024 17:15:00,229.73,226.51,228.31,0.13,0.72,0.00,0.28,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,29.28,164.74,0.00,64.25,128.44,3.10,16.63,0.00,11.29,151.93,0.00,12.46,89.73,-0.43,13.05,0.00,16.58,157.57,0.00,24.57,102.97,0.75,15.04,0.00
PJCIFN2,22/02/2024 17:16:00,229.98,226.77,228.34,0.12,0.72,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,27.72,164.84,0.00,64.94,129.24,3.09,17.19,0.00,10.13,150.27,0.00,11.91,89.39,-2.19,12.98,0.00,15.63,157.42,0.00,24.22,101.13,0.49,15.00,0.00
PJCIFN2,22/02/2024 17:17:00,229.73,226.64,228.33,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,30.14,169.72,0.00,64.76,131.44,2.51,17.15,0.00,11.25,149.27,0.00,12.46,88.06,-1.02,13.07,0.00,16.77,157.39,0.00,24.95,104.13,0.57,15.01,0.00
PJCIFN2,22/02/2024 17:18:00,229.60,226.13,228.31,0.12,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.07,0.00,28.37,168.03,0.00,64.72,130.41,2.52,17.25,0.00,10.19,150.18,0.00,11.89,89.88,-1.60,12.93,0.00,15.45,157.67,0.00,23.88,104.90,0.60,15.03,0.00
PJCIFN2,22/02/2024 17:19:00,229.73,226.64,228.31,0.13,0.75,0.00,0.32,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,29.08,168.96,0.00,73.20,129.47,2.50,17.07,0.00,10.74,151.76,0.00,11.87,90.31,-1.01,13.06,0.00,15.57,157.71,0.00,25.21,104.94,0.55,15.05,0.00
PJCIFN2,22/02/2024 17:20:00,230.24,226.77,228.34,0.14,0.73,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,32.21,166.99,0.00,65.45,128.95,2.49,17.75,0.00,10.73,150.44,0.00,12.48,90.52,-1.60,13.03,0.00,16.70,157.86,0.00,24.12,105.63,0.53,14.95,0.00
PJCIFN2,22/02/2024 17:21:00,229.98,226.90,228.34,0.13,0.73,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,30.19,165.30,0.00,65.41,130.20,1.92,16.63,0.00,10.71,149.35,0.00,11.30,88.94,-1.60,12.47,0.00,15.82,158.25,0.00,24.25,103.93,0.59,15.02,0.00
PJCIFN2,22/02/2024 17:22:00,229.60,226.38,228.30,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.47,0.00,0.07,0.00,30.02,169.54,0.00,64.25,131.29,3.10,17.67,0.00,10.68,151.76,0.00,12.48,89.19,-1.02,13.04,0.00,16.47,157.73,0.00,25.03,106.63,0.38,14.88,0.00
PJCIFN2,22/02/2024 17:23:00,229.47,225.61,227.74,0.13,0.75,0.00,0.29,0.81,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.61,0.00,0.06,0.00,29.45,170.11,0.00,64.68,184.57,3.08,16.55,0.00,9.50,149.91,0.00,11.83,108.37,-1.59,13.00,0.00,15.60,158.54,0.00,23.63,139.68,0.45,14.77,0.00
PJCIFN2,22/02/2024 17:24:00,228.83,224.20,227.57,0.13,0.75,0.00,0.29,0.79,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.06,0.00,28.39,168.87,0.00,65.85,176.17,1.92,16.53,0.00,8.95,152.67,0.00,11.25,108.22,-1.01,11.84,0.00,15.26,159.43,0.00,26.08,119.46,0.52,14.68,0.00
PJCIFN2,22/02/2024 17:25:00,229.21,226.13,227.68,0.12,0.79,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.51,0.00,0.06,0.00,27.71,180.73,0.00,65.30,131.72,2.50,16.54,0.00,9.53,152.84,0.00,11.28,109.32,-1.01,12.94,0.00,15.05,161.27,0.00,23.82,116.72,0.52,14.70,0.00
PJCIFN2,22/02/2024 17:26:00,228.70,226.00,227.69,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.78,168.65,0.00,65.81,131.95,2.50,17.11,0.00,8.98,151.50,0.00,11.26,109.47,-1.58,12.47,0.00,15.28,159.77,0.00,24.32,117.16,0.65,14.85,0.00
PJCIFN2,22/02/2024 17:27:00,228.57,225.87,227.66,0.12,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.06,0.00,28.33,169.93,0.00,64.72,130.56,1.91,16.55,0.00,9.51,151.76,0.00,12.41,107.33,-2.17,13.03,0.00,14.82,159.93,0.00,24.80,116.35,0.38,14.79,0.00
PJCIFN2,22/02/2024 17:28:00,228.96,225.10,227.68,0.12,0.75,0.00,0.28,0.56,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.06,0.00,27.93,170.30,0.00,63.56,127.42,1.92,17.16,0.00,10.12,152.34,0.00,11.84,89.78,-1.01,11.86,0.00,16.34,160.39,0.00,23.64,103.13,0.52,14.65,0.00
PJCIFN2,22/02/2024 17:29:00,228.83,226.00,227.70,0.12,0.75,0.00,0.30,0.50,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.06,0.00,28.36,170.79,0.00,67.48,113.92,2.48,17.18,0.00,10.12,153.62,0.00,11.26,89.58,-1.59,12.43,0.00,15.24,160.52,0.00,25.99,99.19,0.39,14.75,0.00
PJCIFN2,22/02/2024 17:30:00,228.70,225.87,227.66,0.13,0.75,0.00,0.29,0.50,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.07,0.00,29.47,169.92,0.00,64.61,114.06,2.50,20.65,0.00,10.10,153.10,0.00,11.87,89.58,-1.60,12.36,0.00,15.56,160.97,0.00,23.78,98.76,0.51,14.82,0.00
PJCIFN2,22/02/2024 17:31:00,228.83,226.00,227.60,0.12,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.06,0.00,28.33,171.48,0.00,64.76,128.01,1.92,15.98,0.00,10.64,153.19,0.00,11.85,89.17,-1.60,12.42,0.00,15.45,160.51,0.00,24.40,100.34,0.41,14.65,0.00
PJCIFN2,22/02/2024 17:32:00,228.70,225.61,227.60,0.13,0.76,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.45,0.00,0.07,0.00,29.43,172.55,0.00,64.18,129.47,2.49,16.58,0.00,8.96,152.52,0.00,10.70,88.72,-1.60,12.90,0.00,15.48,161.03,0.00,23.84,102.23,0.60,14.80,0.00
PJCIFN2,22/02/2024 17:33:00,228.70,226.00,227.58,0.13,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.06,0.00,28.68,170.30,0.00,63.01,131.44,2.49,16.55,0.00,8.94,154.09,0.00,11.26,88.94,-1.01,12.38,0.00,16.42,160.96,0.00,24.28,104.71,0.60,14.63,0.00
PJCIFN2,22/02/2024 17:34:00,228.57,225.87,227.56,0.12,0.75,0.00,0.31,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.46,0.00,0.07,0.00,28.25,170.70,0.00,69.26,141.78,1.92,16.58,0.00,8.92,152.43,0.00,11.28,88.64,-1.60,12.39,0.00,16.21,161.29,0.00,26.65,104.88,0.45,14.85,0.00
PJCIFN2,22/02/2024 17:35:00,229.21,226.13,227.61,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.06,0.00,28.81,170.51,0.00,65.77,129.68,3.08,17.11,0.00,8.92,152.75,0.00,11.81,89.27,-2.18,12.52,0.00,15.46,161.75,0.00,24.20,105.40,0.38,14.79,0.00
PJCIFN2,22/02/2024 17:36:00,228.70,225.36,227.60,0.12,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.06,0.00,28.37,173.23,0.00,65.15,129.03,2.49,17.11,0.00,8.99,153.92,0.00,12.43,89.12,-1.01,12.49,0.00,16.23,161.55,0.00,23.95,105.77,0.54,14.66,0.00
PJCIFN2,22/02/2024 17:37:00,228.57,225.87,227.58,0.13,0.82,0.00,0.29,0.68,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.46,0.00,0.06,0.00,29.83,187.21,0.00,66.43,154.10,2.48,17.13,0.00,8.95,154.24,0.00,12.43,89.85,-1.59,12.92,0.00,15.62,163.41,0.00,24.36,105.39,0.39,14.76,0.00
PJCIFN2,22/02/2024 17:38:00,228.70,225.87,227.58,0.13,0.76,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.06,0.00,29.90,172.45,0.00,62.98,128.66,1.92,17.11,0.00,8.93,153.92,0.00,11.24,88.74,-1.01,12.40,0.00,15.86,161.47,0.00,24.77,105.34,0.53,14.70,0.00
PJCIFN2,22/02/2024 17:39:00,228.96,226.13,227.58,0.13,0.75,0.00,0.31,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.49,0.00,0.06,0.00,29.92,170.70,0.00,69.45,130.12,2.50,16.55,0.00,8.94,153.10,0.00,11.85,89.04,-2.18,12.50,0.00,16.25,161.30,0.00,26.35,110.40,0.54,14.74,0.00
PJCIFN2,22/02/2024 17:40:00,228.83,225.61,227.55,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.52,0.00,0.06,0.00,30.59,168.56,0.00,65.23,132.32,1.91,17.04,0.00,10.05,152.75,0.00,12.42,108.10,-1.01,12.34,0.00,17.37,161.46,0.00,24.78,117.23,0.49,14.69,0.00
PJCIFN2,22/02/2024 17:41:00,228.70,225.61,227.57,0.13,0.76,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.91,172.75,0.00,65.81,129.47,3.08,16.53,0.00,8.91,152.26,0.00,11.85,108.56,-1.01,12.43,0.00,15.46,161.67,0.00,23.97,117.02,0.66,14.89,0.00
PJCIFN2,22/02/2024 17:42:00,228.83,225.87,227.54,0.13,0.76,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.06,0.00,28.80,172.06,0.00,64.14,131.22,1.92,17.14,0.00,8.92,153.25,0.00,11.87,108.77,-1.60,12.43,0.00,15.49,161.21,0.00,24.12,116.42,0.42,14.69,0.00
PJCIFN2,22/02/2024 17:43:00,228.70,226.00,227.60,0.13,0.76,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.06,0.00,28.78,172.94,0.00,64.03,130.42,1.91,16.55,0.00,9.50,152.75,0.00,11.26,107.79,-1.59,12.94,0.00,14.81,160.99,0.00,24.25,116.13,0.39,14.75,0.00
PJCIFN2,22/02/2024 17:44:00,228.70,225.74,227.56,0.12,0.74,0.00,0.32,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,27.20,169.33,0.00,73.20,130.91,2.50,17.12,0.00,9.54,153.94,0.00,11.84,109.32,-1.01,12.39,0.00,14.94,161.57,0.00,25.99,115.73,0.53,14.88,0.00
PJCIFN2,22/02/2024 17:45:00,228.83,226.00,227.69,0.12,0.76,0.00,0.30,0.50,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.43,0.00,0.06,0.00,27.72,171.87,0.00,67.55,113.54,2.50,16.52,0.00,10.12,154.09,0.00,12.44,89.58,-1.60,12.94,0.00,15.35,160.85,0.00,24.66,97.35,0.66,14.67,0.00
PJCIFN2,22/02/2024 17:46:00,228.70,226.26,227.71,0.13,0.75,0.00,0.29,0.50,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.43,0.00,0.07,0.00,30.02,171.19,0.00,65.30,113.87,2.51,17.06,0.00,8.96,153.10,0.00,12.43,89.37,-1.01,13.01,0.00,14.98,160.71,0.00,24.02,97.62,0.62,15.01,0.00
PJCIFN2,22/02/2024 17:47:00,229.60,225.74,227.66,0.13,0.75,0.00,0.29,0.51,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.43,0.00,0.06,0.00,29.81,171.19,0.00,65.27,116.20,3.66,17.08,0.00,8.94,153.68,0.00,11.85,89.93,-1.59,12.91,0.00,16.29,160.73,0.00,24.26,98.38,0.67,14.72,0.00
PJCIFN2,22/02/2024 17:48:00,228.83,226.00,227.70,0.12,0.75,0.00,0.29,0.50,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.39,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.43,0.00,0.06,0.00,28.29,170.12,0.00,65.27,113.46,1.92,17.02,0.00,9.54,153.94,0.00,11.84,89.58,-1.01,13.03,0.00,14.01,160.19,0.00,24.50,98.87,0.54,14.71,0.00
PJCIFN2,22/02/2024 17:49:00,228.83,226.00,227.67,0.13,0.79,0.00,0.32,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.44,0.00,0.07,0.00,29.23,180.15,0.00,71.58,129.24,2.49,16.61,0.00,10.13,152.36,0.00,11.85,88.87,-1.58,11.89,0.00,15.50,162.10,0.00,26.54,100.20,0.48,14.81,0.00
PJCIFN2,22/02/2024 17:50:00,230.11,226.00,228.32,0.13,0.74,0.00,0.28,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.44,0.00,0.07,0.00,30.12,169.70,0.00,64.47,113.92,2.51,16.59,0.00,10.69,151.59,0.00,11.87,90.01,-1.60,12.41,0.00,17.41,159.62,0.00,24.02,100.92,0.41,14.93,0.00
PJCIFN2,22/02/2024 17:51:00,229.34,226.38,228.28,0.14,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,31.10,167.35,0.00,65.85,139.60,1.93,17.01,0.00,10.72,148.85,0.00,12.45,87.87,-1.01,12.96,0.00,16.92,158.95,0.00,24.22,101.74,0.56,14.95,0.00
PJCIFN2,22/02/2024 17:52:00,230.11,226.51,228.33,0.13,0.74,0.00,0.28,0.56,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.07,0.00,29.66,168.27,0.00,64.32,127.93,3.09,17.20,0.00,10.76,149.44,0.00,11.89,91.15,-1.02,12.99,0.00,16.44,158.95,0.00,23.78,104.10,0.61,15.09,0.00
PJCIFN2,22/02/2024 17:53:00,229.73,226.90,228.38,0.13,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,28.90,168.92,0.00,63.77,131.00,1.92,16.67,0.00,9.55,147.60,0.00,11.87,90.16,-1.01,12.45,0.00,16.26,158.76,0.00,24.16,102.44,0.50,14.99,0.00
PJCIFN2,22/02/2024 17:54:00,229.60,226.64,228.35,0.13,0.74,0.00,0.36,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,29.55,166.82,0.00,82.36,129.97,2.51,17.18,0.00,11.30,150.02,0.00,11.87,90.67,-1.61,12.48,0.00,16.95,158.88,0.00,26.03,103.28,0.56,15.03,0.00
PJCIFN2,22/02/2024 17:55:00,229.73,226.64,228.42,0.12,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,28.29,169.11,0.00,64.94,129.10,3.10,17.26,0.00,9.58,149.44,0.00,11.90,88.81,-1.59,12.49,0.00,15.97,158.25,0.00,24.03,102.39,0.64,15.07,0.00
PJCIFN2,22/02/2024 17:56:00,229.73,226.13,228.38,0.13,0.73,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.06,0.00,30.05,167.44,0.00,64.94,131.15,2.51,17.16,0.00,10.14,149.69,0.00,11.88,89.78,-1.60,12.48,0.00,15.46,158.30,0.00,24.08,102.60,0.50,14.83,0.00
PJCIFN2,22/02/2024 17:57:00,229.73,226.64,228.33,0.13,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.47,0.00,0.07,0.00,29.37,169.83,0.00,65.34,130.05,2.52,16.63,0.00,10.10,146.85,0.00,11.89,90.87,-1.01,12.38,0.00,15.42,158.30,0.00,23.86,108.27,0.57,14.93,0.00
PJCIFN2,22/02/2024 17:58:00,229.73,226.38,228.25,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.59,168.05,0.00,64.90,130.93,3.07,17.16,0.00,10.14,149.60,0.00,11.89,109.54,-1.60,12.43,0.00,16.89,157.59,0.00,24.30,117.50,0.52,15.06,0.00
PJCIFN2,22/02/2024 17:59:00,229.60,226.77,228.22,0.13,0.74,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.06,0.00,29.33,168.37,0.00,79.94,131.66,1.92,16.59,0.00,10.08,149.02,0.00,11.29,108.37,-1.01,12.96,0.00,15.28,157.62,0.00,25.53,116.13,0.42,14.81,0.00
PJCIFN2,22/02/2024 18:00:00,229.60,226.38,228.24,0.13,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.06,0.00,29.92,168.64,0.00,64.21,128.95,3.09,17.16,0.00,10.16,149.17,0.00,11.29,108.77,-1.60,12.98,0.00,16.87,158.10,0.00,24.05,116.49,0.55,14.78,0.00
PJCIFN2,22/02/2024 18:01:00,229.47,226.13,228.24,0.12,0.79,0.00,0.28,0.71,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,28.45,179.89,0.00,64.14,161.28,2.49,16.64,0.00,10.16,151.09,0.00,11.30,90.36,-1.02,12.47,0.00,15.55,159.62,0.00,24.00,109.77,0.43,14.85,0.00
PJCIFN2,22/02/2024 18:02:00,229.73,226.64,228.30,0.14,0.73,0.00,0.29,0.50,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.42,0.00,0.07,0.00,31.66,166.66,0.00,65.92,114.13,2.49,17.16,0.00,10.16,148.51,0.00,11.89,90.26,-1.02,12.40,0.00,16.22,158.27,0.00,25.58,96.68,0.45,15.12,0.00
PJCIFN2,22/02/2024 18:03:00,229.86,226.51,228.34,0.13,0.74,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,29.04,168.75,0.00,64.90,127.93,2.51,17.23,0.00,10.13,147.35,0.00,10.72,89.98,-1.60,13.58,0.00,15.82,158.32,0.00,24.59,99.85,0.44,15.07,0.00
PJCIFN2,22/02/2024 18:04:00,229.60,226.64,228.33,0.13,0.73,0.00,0.35,0.56,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,28.98,167.44,0.00,78.99,127.35,2.51,16.64,0.00,10.15,150.27,0.00,11.89,89.83,-1.02,12.97,0.00,15.62,158.34,0.00,26.18,100.64,0.53,14.97,0.00
PJCIFN2,22/02/2024 18:05:00,229.47,226.64,228.37,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,28.93,168.56,0.00,64.76,142.76,2.51,17.19,0.00,10.09,149.26,0.00,12.46,90.01,-1.59,12.98,0.00,15.29,158.20,0.00,24.13,103.00,0.52,14.97,0.00
PJCIFN2,22/02/2024 18:06:00,229.86,226.77,228.39,0.13,0.74,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,28.72,168.35,0.00,64.94,125.67,3.07,17.79,0.00,10.16,149.86,0.00,11.31,89.93,-2.19,13.05,0.00,15.16,158.41,0.00,23.95,101.22,0.55,14.97,0.00
PJCIFN2,22/02/2024 18:07:00,229.47,226.38,228.29,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,28.90,170.22,0.00,64.32,130.56,2.51,17.24,0.00,10.69,149.10,0.00,11.89,90.33,-1.59,12.45,0.00,16.69,158.16,0.00,24.62,104.03,0.44,14.98,0.00
PJCIFN2,22/02/2024 18:08:00,229.73,226.64,228.30,0.14,0.75,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.07,0.00,31.74,171.27,0.00,63.85,130.56,3.09,16.67,0.00,10.16,150.01,0.00,11.85,89.14,-1.02,12.97,0.00,16.64,158.12,0.00,23.93,104.58,0.45,14.91,0.00
PJCIFN2,22/02/2024 18:09:00,230.11,226.51,228.28,0.13,0.73,0.00,0.29,0.77,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,28.91,167.84,0.00,66.11,174.91,4.28,17.82,0.00,10.14,148.85,0.00,11.29,89.85,-1.60,12.42,0.00,14.88,158.01,0.00,25.72,104.68,0.52,14.97,0.00
PJCIFN2,22/02/2024 18:10:00,229.60,226.64,228.34,0.13,0.75,0.00,0.31,0.55,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,30.15,169.63,0.00,69.45,126.31,3.09,17.18,0.00,10.69,147.85,0.00,12.50,89.96,-1.01,12.99,0.00,16.18,158.34,0.00,24.50,103.24,0.69,14.96,0.00
PJCIFN2,22/02/2024 18:11:00,229.60,226.26,228.30,0.13,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.06,0.00,28.72,169.51,0.00,64.21,129.61,2.51,16.62,0.00,10.14,149.26,0.00,11.89,89.58,-1.60,11.88,0.00,15.83,158.31,0.00,24.18,104.88,0.33,14.77,0.00
PJCIFN2,22/02/2024 18:12:00,229.60,226.38,228.21,0.13,0.73,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.07,0.00,28.91,167.65,0.00,64.83,130.34,3.07,17.74,0.00,10.18,148.93,0.00,11.85,91.59,-1.60,12.52,0.00,17.02,158.23,0.00,24.88,110.49,0.56,14.99,0.00
PJCIFN2,22/02/2024 18:13:00,229.60,226.51,228.10,0.14,0.80,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,32.23,182.76,0.00,63.88,131.87,2.49,17.20,0.00,9.50,150.78,0.00,11.28,108.86,-1.60,12.96,0.00,16.35,159.68,0.00,23.68,117.38,0.60,15.08,0.00
PJCIFN2,22/02/2024 18:14:00,230.24,226.13,228.15,0.13,0.75,0.00,0.35,0.58,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,30.53,170.89,0.00,79.35,133.66,3.66,17.08,0.00,9.50,149.94,0.00,11.85,109.11,-1.60,11.89,0.00,15.59,158.79,0.00,25.35,118.83,0.55,14.81,0.00
PJCIFN2,22/02/2024 18:15:00,229.73,226.38,228.20,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,29.86,170.71,0.00,66.00,129.83,3.07,17.03,0.00,10.72,151.61,0.00,11.95,90.31,-1.60,12.48,0.00,16.35,159.61,0.00,24.18,105.20,0.64,15.01,0.00
PJCIFN2,22/02/2024 18:16:00,229.73,226.26,228.29,0.14,0.74,0.00,0.29,0.55,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.07,0.00,31.33,168.64,0.00,64.98,125.37,2.50,16.63,0.00,10.69,150.68,0.00,11.87,90.81,-2.18,13.05,0.00,16.88,159.70,0.00,23.90,100.58,0.50,15.01,0.00
PJCIFN2,22/02/2024 18:17:00,229.47,226.64,228.21,0.13,0.75,0.00,0.29,0.50,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,30.72,170.69,0.00,65.49,114.64,2.49,17.24,0.00,10.14,150.27,0.00,11.32,90.47,-1.01,13.05,0.00,16.41,159.81,0.00,24.85,101.60,0.47,14.95,0.00
PJCIFN2,22/02/2024 18:18:00,229.86,226.38,228.29,0.13,0.75,0.00,0.29,0.56,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.06,0.00,28.86,169.93,0.00,65.27,128.15,1.93,16.64,0.00,10.11,150.77,0.00,11.26,89.29,-2.19,12.48,0.00,15.72,160.58,0.00,23.13,101.48,0.32,14.70,0.00
PJCIFN2,22/02/2024 18:19:00,229.98,226.13,228.24,0.14,0.75,0.00,0.29,0.55,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,31.70,172.35,0.00,64.76,126.04,2.52,16.58,0.00,9.56,151.35,0.00,11.30,87.43,-1.60,12.47,0.00,16.07,160.76,0.00,25.57,99.81,0.48,14.88,0.00
PJCIFN2,22/02/2024 18:20:00,229.73,226.77,228.27,0.13,0.74,0.00,0.28,0.53,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,30.19,167.97,0.00,64.21,120.21,1.93,16.65,0.00,11.25,150.95,0.00,11.89,88.74,-1.59,12.96,0.00,16.89,160.51,0.00,24.12,99.36,0.47,14.97,0.00
PJCIFN2,22/02/2024 18:21:00,229.73,224.59,228.14,0.13,0.75,0.00,0.29,0.71,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,29.53,170.41,0.00,64.76,158.61,1.92,17.21,0.00,11.26,153.12,0.00,11.87,90.11,-1.59,12.40,0.00,16.79,160.50,0.00,23.95,105.83,0.50,14.98,0.00
PJCIFN2,22/02/2024 18:22:00,229.47,226.13,228.22,0.13,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,29.06,170.97,0.00,65.81,128.51,2.51,17.13,0.00,10.69,151.09,0.00,11.87,89.14,-1.60,12.49,0.00,15.69,160.52,0.00,25.04,101.95,0.42,15.10,0.00
PJCIFN2,22/02/2024 18:23:00,229.86,226.26,228.16,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.07,0.00,30.40,170.42,0.00,64.36,131.58,3.08,17.63,0.00,10.72,152.43,0.00,11.85,89.63,-1.60,12.49,0.00,16.31,160.65,0.00,23.27,103.98,0.54,15.15,0.00
PJCIFN2,22/02/2024 18:24:00,229.60,226.26,228.18,0.14,0.75,0.00,0.30,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.45,0.00,0.07,0.00,32.23,170.99,0.00,67.74,128.37,3.07,16.63,0.00,10.18,153.60,0.00,11.33,89.19,-1.01,11.87,0.00,16.30,160.89,0.00,26.04,102.12,0.38,14.86,0.00
PJCIFN2,22/02/2024 18:25:00,230.50,226.64,228.21,0.13,0.80,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.45,0.00,0.06,0.00,30.50,181.70,0.00,64.83,132.75,2.50,16.64,0.00,9.55,154.55,0.00,12.45,89.14,-1.60,12.96,0.00,16.18,162.72,0.00,24.24,103.10,0.40,14.78,0.00
PJCIFN2,22/02/2024 18:26:00,229.98,226.13,228.32,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,30.03,171.87,0.00,65.02,133.05,2.52,17.17,0.00,8.96,152.93,0.00,11.87,90.36,-1.59,13.01,0.00,15.73,160.81,0.00,24.13,100.75,0.50,15.00,0.00
PJCIFN2,22/02/2024 18:27:00,229.73,226.26,228.24,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,29.47,171.27,0.00,65.38,132.33,2.50,17.17,0.00,10.14,150.27,0.00,12.52,90.36,-1.02,13.07,0.00,16.82,160.54,0.00,24.62,102.93,0.58,15.08,0.00
PJCIFN2,22/02/2024 18:28:00,229.60,226.64,228.20,0.13,0.74,0.00,0.28,0.56,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,29.90,170.19,0.00,64.18,128.07,2.52,17.14,0.00,10.74,150.86,0.00,11.85,88.61,-1.60,13.61,0.00,16.12,160.85,0.00,24.26,102.90,0.52,15.05,0.00
PJCIFN2,22/02/2024 18:29:00,229.73,226.51,228.26,0.13,0.76,0.00,0.30,0.56,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,29.27,172.65,0.00,67.47,128.73,2.50,17.16,0.00,9.56,148.85,0.00,11.33,90.31,-1.60,12.46,0.00,15.73,160.70,0.00,26.14,102.05,0.55,14.93,0.00
PJCIFN2,22/02/2024 18:30:00,229.73,226.13,228.25,0.14,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.06,0.00,31.65,171.07,0.00,64.87,130.11,2.50,16.57,0.00,9.55,150.94,0.00,12.45,88.61,-1.01,12.97,0.00,15.94,160.98,0.00,24.34,101.11,0.45,14.81,0.00
PJCIFN2,22/02/2024 18:31:00,229.73,226.64,228.31,0.14,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,31.22,170.51,0.00,64.83,128.00,1.92,17.71,0.00,10.74,152.03,0.00,12.48,89.70,-1.60,13.04,0.00,16.63,160.52,0.00,24.54,101.64,0.66,15.03,0.00
PJCIFN2,22/02/2024 18:32:00,229.73,226.38,228.26,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.07,0.00,29.50,168.86,0.00,65.34,131.42,3.08,17.14,0.00,10.72,151.35,0.00,11.87,90.54,-1.59,11.85,0.00,15.24,160.54,0.00,24.38,108.40,0.52,14.89,0.00
PJCIFN2,22/02/2024 18:33:00,229.73,226.38,228.17,0.13,0.75,0.00,0.28,0.72,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,29.09,169.74,0.00,64.10,162.67,2.52,17.15,0.00,10.74,151.02,0.00,11.89,91.00,-1.59,12.36,0.00,16.72,159.95,0.00,24.74,113.99,0.48,14.86,0.00
PJCIFN2,22/02/2024 18:34:00,229.73,226.64,228.32,0.13,0.75,0.00,0.32,0.56,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,30.52,170.21,0.00,73.57,127.79,3.10,17.21,0.00,9.56,152.84,0.00,11.87,89.22,-1.02,13.05,0.00,15.60,160.12,0.00,25.88,99.80,0.56,14.99,0.00
PJCIFN2,22/02/2024 18:35:00,229.98,226.26,228.31,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.07,0.00,29.03,170.78,0.00,65.30,128.23,3.09,17.74,0.00,10.14,149.93,0.00,12.46,90.72,-1.01,11.77,0.00,15.00,160.24,0.00,24.47,98.68,0.63,14.93,0.00
PJCIFN2,22/02/2024 18:36:00,229.60,225.61,227.90,0.13,0.74,0.00,0.30,0.80,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.07,0.00,29.43,168.92,0.00,66.78,180.86,2.50,16.57,0.00,9.52,149.93,0.00,12.43,89.02,-1.01,13.00,0.00,15.70,159.69,0.00,24.25,121.55,0.68,14.99,0.00
PJCIFN2,22/02/2024 18:37:00,229.47,225.61,227.64,0.13,0.80,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.54,0.00,0.07,0.00,28.80,181.83,0.00,65.12,166.44,2.50,16.97,0.00,8.96,152.00,0.00,11.83,89.17,-1.60,12.42,0.00,14.20,161.75,0.00,24.22,123.49,0.68,14.82,0.00
PJCIFN2,22/02/2024 18:38:00,230.50,225.74,228.13,0.13,0.75,0.00,0.28,0.74,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,28.98,169.74,0.00,64.39,167.53,1.92,16.63,0.00,10.11,150.90,0.00,12.46,89.32,-1.02,12.99,0.00,15.00,158.93,0.00,25.06,110.78,0.61,14.87,0.00
PJCIFN2,22/02/2024 18:39:00,229.73,226.64,228.37,0.13,0.74,0.00,0.30,0.61,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,29.92,169.62,0.00,68.56,137.70,2.51,17.16,0.00,10.68,147.85,0.00,11.87,89.63,-1.02,12.40,0.00,14.97,159.24,0.00,25.48,100.29,0.54,14.93,0.00
PJCIFN2,22/02/2024 18:40:00,229.60,226.64,228.39,0.15,0.74,0.00,0.28,0.68,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,33.40,168.05,0.00,63.88,154.04,2.51,17.14,0.00,10.13,149.93,0.00,12.47,90.41,-1.02,13.55,0.00,16.07,159.09,0.00,24.36,100.41,0.60,14.99,0.00
PJCIFN2,22/02/2024 18:41:00,229.73,226.77,228.46,0.13,0.74,0.00,0.29,0.54,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.06,0.00,30.50,166.82,0.00,64.83,122.58,3.08,17.19,0.00,10.75,151.67,0.00,11.93,90.52,-2.19,12.45,0.00,14.95,158.52,0.00,24.27,101.28,0.61,14.85,0.00
PJCIFN2,22/02/2024 18:42:00,229.86,226.00,228.30,0.13,0.74,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.07,0.00,28.90,168.16,0.00,66.43,171.59,1.91,17.01,0.00,10.18,147.43,0.00,12.50,90.03,-1.61,12.99,0.00,15.43,158.33,0.00,24.08,108.63,0.41,14.90,0.00
PJCIFN2,22/02/2024 18:43:00,229.86,224.59,228.15,0.13,0.73,0.00,0.28,0.79,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.06,0.00,29.55,167.53,0.00,64.29,179.28,3.09,17.26,0.00,10.63,149.85,0.00,11.86,89.32,-2.16,12.45,0.00,16.53,157.98,0.00,24.75,108.96,0.55,14.78,0.00
PJCIFN2,22/02/2024 18:44:00,229.98,226.77,228.47,0.13,0.73,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,29.01,166.08,0.00,66.54,114.77,1.93,16.63,0.00,10.74,149.77,0.00,11.37,90.11,-2.18,13.05,0.00,14.94,158.71,0.00,25.63,99.45,0.51,14.99,0.00
PJCIFN2,22/02/2024 18:45:00,229.73,226.51,228.40,0.13,0.74,0.00,0.29,0.54,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,30.64,167.48,0.00,65.30,123.68,2.50,17.12,0.00,10.72,146.93,0.00,12.50,90.85,-1.61,13.13,0.00,15.32,158.32,0.00,24.47,102.84,0.61,15.01,0.00
PJCIFN2,22/02/2024 18:46:00,230.11,226.64,228.39,0.13,0.72,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,29.28,165.39,0.00,64.98,142.90,2.51,17.23,0.00,10.75,149.10,0.00,11.89,90.87,-1.61,13.13,0.00,15.48,158.52,0.00,24.16,100.44,0.66,15.21,0.00
PJCIFN2,22/02/2024 18:47:00,229.73,226.77,228.50,0.13,0.74,0.00,0.29,0.56,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,29.03,169.81,0.00,65.41,128.51,3.69,17.22,0.00,10.74,148.60,0.00,11.89,88.76,-1.02,12.49,0.00,15.01,158.26,0.00,24.49,100.00,0.76,14.99,0.00
PJCIFN2,22/02/2024 18:48:00,230.11,226.90,228.45,0.13,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.44,0.00,0.06,0.00,28.75,169.80,0.00,63.92,129.68,1.92,16.60,0.00,10.73,149.94,0.00,11.34,90.90,-1.60,12.99,0.00,14.72,157.92,0.00,24.60,100.81,0.42,14.84,0.00
PJCIFN2,22/02/2024 18:49:00,230.11,226.38,228.33,0.13,0.78,0.00,0.30,0.58,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,30.10,177.99,0.00,67.74,131.59,1.93,16.65,0.00,10.73,148.68,0.00,11.31,91.48,-1.60,13.08,0.00,15.70,159.86,0.00,25.83,101.71,0.56,14.89,0.00
PJCIFN2,22/02/2024 18:50:00,229.86,226.51,228.33,0.13,0.74,0.00,0.28,0.73,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.46,0.00,0.07,0.00,29.98,167.59,0.00,64.32,165.39,2.52,16.65,0.00,10.71,147.93,0.00,12.47,89.19,-1.01,13.05,0.00,15.46,157.96,0.00,23.90,104.66,0.54,14.88,0.00
PJCIFN2,22/02/2024 18:51:00,229.47,226.38,228.37,0.13,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.45,0.00,0.07,0.00,30.59,166.10,0.00,65.41,138.94,1.93,17.24,0.00,9.53,150.11,0.00,12.49,90.64,-0.43,12.44,0.00,14.53,158.26,0.00,24.39,101.63,0.76,15.13,0.00
PJCIFN2,22/02/2024 18:52:00,229.73,226.77,228.40,0.13,0.73,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,29.52,167.18,0.00,64.83,116.33,1.93,17.20,0.00,10.73,149.86,0.00,11.90,90.95,-1.60,12.99,0.00,16.02,158.29,0.00,24.09,101.16,0.50,15.02,0.00
PJCIFN2,22/02/2024 18:53:00,229.98,226.51,228.39,0.14,0.75,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.06,0.00,31.84,170.89,0.00,64.39,114.90,2.52,17.72,0.00,10.72,150.11,0.00,11.89,90.57,-1.60,11.89,0.00,15.29,158.32,0.00,24.30,100.50,0.30,14.83,0.00
PJCIFN2,22/02/2024 18:54:00,230.11,226.38,228.33,0.12,0.74,0.00,0.30,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,28.31,167.03,0.00,67.35,132.68,2.49,17.22,0.00,10.72,151.52,0.00,11.90,91.17,-1.60,12.49,0.00,15.13,158.18,0.00,25.81,102.85,0.54,14.91,0.00
PJCIFN2,22/02/2024 18:55:00,229.60,226.13,228.14,0.13,0.74,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.48,0.00,0.07,0.00,29.52,168.95,0.00,66.22,169.94,2.50,18.22,0.00,10.10,149.52,0.00,12.50,91.48,-1.01,12.42,0.00,15.36,158.42,0.00,23.84,108.41,0.71,14.99,0.00
PJCIFN2,22/02/2024 18:56:00,229.73,226.64,228.40,0.14,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,31.65,167.35,0.00,64.29,131.14,3.10,17.23,0.00,10.73,149.44,0.00,12.46,92.07,-1.02,13.59,0.00,16.62,158.34,0.00,24.42,100.95,0.61,14.99,0.00
PJCIFN2,22/02/2024 18:57:00,229.73,226.77,228.40,0.13,0.74,0.00,0.29,0.56,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.06,0.00,30.02,168.67,0.00,65.05,128.95,1.93,16.57,0.00,10.80,148.43,0.00,10.72,91.05,-1.60,12.47,0.00,16.18,158.63,0.00,24.00,101.34,0.39,14.79,0.00
PJCIFN2,22/02/2024 18:58:00,229.86,226.51,228.33,0.13,0.75,0.00,0.28,0.64,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,29.58,170.38,0.00,64.10,145.61,2.51,17.82,0.00,10.16,148.93,0.00,11.87,90.95,-1.01,12.99,0.00,15.53,158.20,0.00,24.44,99.57,0.66,15.11,0.00
PJCIFN2,22/02/2024 18:59:00,229.86,226.26,228.34,0.13,0.74,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,30.40,168.28,0.00,64.87,115.42,2.51,17.71,0.00,10.68,146.85,0.00,11.33,91.10,-1.59,12.40,0.00,15.38,156.75,0.00,25.64,100.57,0.50,14.92,0.00
PJCIFN2,22/02/2024 19:00:00,229.98,226.64,228.34,0.13,0.73,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.68,0.00,0.11,0.44,0.00,0.07,0.00,30.20,166.33,0.00,66.22,114.90,3.07,17.72,0.00,10.72,144.84,0.00,11.30,90.95,-1.02,12.46,0.00,15.90,155.30,0.00,24.14,100.42,0.54,15.04,0.00
PJCIFN2,22/02/2024 19:01:00,229.73,226.77,228.33,0.14,0.80,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.46,0.00,0.07,0.00,31.06,182.21,0.00,64.21,143.41,2.50,17.20,0.00,10.15,146.01,0.00,12.41,90.33,-1.01,12.99,0.00,16.31,155.81,0.00,24.05,103.91,0.60,15.12,0.00
PJCIFN2,22/02/2024 19:02:00,229.86,226.90,228.40,0.13,0.72,0.00,0.30,0.57,0.02,0.08,0.00,0.05,0.64,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.43,0.00,0.07,0.00,29.45,166.54,0.00,67.50,129.03,3.68,17.24,0.00,10.71,145.41,0.00,11.35,89.52,-2.18,11.81,0.00,15.04,154.76,0.00,25.76,99.12,0.45,14.89,0.00
PJCIFN2,22/02/2024 19:03:00,229.73,226.90,228.36,0.14,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.43,0.00,0.07,0.00,31.79,173.24,0.00,64.87,131.29,2.51,17.22,0.00,10.71,144.92,0.00,11.31,89.80,-2.18,12.52,0.00,14.60,155.91,0.00,25.00,99.16,0.57,14.93,0.00
PJCIFN2,22/02/2024 19:04:00,229.73,226.51,228.35,0.12,0.75,0.00,0.31,0.73,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,28.37,170.40,0.00,70.08,166.12,1.93,17.19,0.00,10.75,150.53,0.00,11.30,90.36,-1.60,12.96,0.00,14.94,159.14,0.00,25.97,101.62,0.52,14.98,0.00
PJCIFN2,22/02/2024 19:05:00,230.11,226.77,228.39,0.13,0.75,0.00,0.28,0.54,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.44,0.00,0.07,0.00,28.72,170.61,0.00,63.81,122.44,3.10,17.21,0.00,11.32,150.19,0.00,12.45,90.72,-1.60,12.47,0.00,14.80,159.64,0.00,24.22,101.56,0.48,15.17,0.00
PJCIFN2,22/02/2024 19:06:00,229.73,226.38,228.40,0.12,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.43,0.00,0.07,0.00,28.42,168.65,0.00,64.29,132.83,3.11,17.12,0.00,10.74,151.11,0.00,11.87,90.41,-1.60,13.04,0.00,14.77,160.50,0.00,23.91,99.04,0.64,14.96,0.00
PJCIFN2,22/02/2024 19:07:00,229.73,226.13,228.23,0.13,0.75,0.00,0.29,0.72,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,29.30,169.32,0.00,64.79,163.34,3.07,17.57,0.00,10.74,151.28,0.00,11.88,90.41,-1.01,13.02,0.00,15.03,159.85,0.00,24.45,103.58,0.55,14.82,0.00
PJCIFN2,22/02/2024 19:08:00,229.73,226.64,228.35,0.13,0.75,0.00,0.28,0.56,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.07,0.00,30.24,171.38,0.00,64.36,128.80,2.50,17.20,0.00,11.32,150.94,0.00,11.30,90.41,-1.60,13.06,0.00,15.38,160.43,0.00,24.56,97.77,0.74,15.10,0.00
PJCIFN2,22/02/2024 19:09:00,229.98,226.51,228.27,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,29.88,170.69,0.00,66.50,129.39,1.93,17.16,0.00,10.72,152.28,0.00,12.47,91.48,-2.76,12.95,0.00,15.42,160.13,0.00,26.11,101.98,0.52,15.03,0.00
PJCIFN2,22/02/2024 19:10:00,229.86,226.64,228.35,0.14,0.76,0.00,0.29,0.68,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.07,0.00,31.93,173.33,0.00,65.92,153.78,3.07,17.16,0.00,11.28,151.45,0.00,12.47,90.08,-1.60,13.05,0.00,14.98,161.17,0.00,25.44,100.45,0.53,14.96,0.00
PJCIFN2,22/02/2024 19:11:00,229.60,226.77,228.32,0.13,0.75,0.00,0.30,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.44,0.00,0.07,0.00,28.88,170.99,0.00,67.28,129.54,2.51,17.18,0.00,10.75,153.01,0.00,11.32,91.07,-1.02,12.50,0.00,14.13,160.79,0.00,23.89,100.56,0.67,14.88,0.00
PJCIFN2,22/02/2024 19:12:00,229.47,225.74,228.32,0.13,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.44,0.00,0.07,0.00,30.09,170.99,0.00,63.23,128.81,1.92,17.17,0.00,10.77,150.42,0.00,11.91,90.47,-1.02,13.00,0.00,14.46,160.93,0.00,24.88,99.48,0.58,15.03,0.00
PJCIFN2,22/02/2024 19:13:00,229.86,226.26,228.31,0.13,0.80,0.00,0.28,0.57,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.43,0.00,0.06,0.00,28.94,184.00,0.00,63.88,128.59,1.93,16.65,0.00,11.30,149.94,0.00,11.85,90.52,-1.60,13.02,0.00,14.34,162.92,0.00,23.69,98.49,0.43,14.81,0.00
PJCIFN2,22/02/2024 19:14:00,229.73,226.51,228.30,0.13,0.75,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.06,0.71,0.00,0.12,0.43,0.00,0.07,0.00,29.33,172.74,0.00,65.88,114.45,1.93,17.69,0.00,11.30,153.12,0.00,11.90,91.12,-1.01,12.98,0.00,14.77,161.12,0.00,26.90,98.91,0.76,15.08,0.00
PJCIFN2,22/02/2024 19:15:00,229.86,226.38,228.26,0.13,0.75,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.44,0.00,0.07,0.00,29.52,170.30,0.00,64.83,115.10,3.08,17.16,0.00,10.79,152.84,0.00,11.89,91.38,-1.60,12.99,0.00,14.00,161.36,0.00,24.62,100.52,0.74,14.98,0.00
PJCIFN2,22/02/2024 19:16:00,229.73,226.51,228.33,0.13,0.74,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.43,0.00,0.07,0.00,29.92,169.72,0.00,64.87,116.46,2.50,17.21,0.00,10.76,150.02,0.00,11.90,90.52,-1.60,12.44,0.00,14.57,160.90,0.00,24.12,99.23,0.67,14.95,0.00
PJCIFN2,22/02/2024 19:17:00,229.86,226.51,228.36,0.13,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.07,0.00,30.76,173.14,0.00,66.84,130.12,3.08,17.70,0.00,10.72,150.10,0.00,11.88,91.69,-1.60,11.89,0.00,15.63,161.31,0.00,24.34,100.78,0.70,15.06,0.00
PJCIFN2,22/02/2024 19:18:00,229.98,226.13,228.37,0.13,0.75,0.00,0.29,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.07,0.00,28.99,170.70,0.00,64.90,115.42,2.51,17.25,0.00,11.32,151.78,0.00,11.86,89.96,-1.02,12.49,0.00,15.37,161.31,0.00,24.23,100.47,0.59,14.95,0.00
PJCIFN2,22/02/2024 19:19:00,229.73,226.51,228.27,0.12,0.75,0.00,0.30,0.56,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.71,0.00,0.12,0.44,0.00,0.07,0.00,27.08,171.38,0.00,68.21,128.01,1.92,16.58,0.00,10.14,151.93,0.00,12.49,89.78,-1.60,12.37,0.00,14.22,161.20,0.00,26.82,99.96,0.49,14.93,0.00
PJCIFN2,22/02/2024 19:20:00,230.24,226.64,228.33,0.14,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,31.95,168.94,0.00,66.54,130.56,3.10,17.08,0.00,10.75,152.03,0.00,13.02,90.95,-1.01,12.47,0.00,16.00,160.92,0.00,24.53,100.21,0.66,15.06,0.00
PJCIFN2,22/02/2024 19:21:00,229.60,226.64,228.35,0.12,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.43,0.00,0.07,0.00,28.49,170.21,0.00,65.34,122.00,2.52,17.24,0.00,11.32,152.03,0.00,11.89,90.67,-1.01,13.05,0.00,15.52,161.08,0.00,24.89,98.02,0.50,14.98,0.00
PJCIFN2,22/02/2024 19:22:00,229.60,226.38,228.28,0.12,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,28.45,170.21,0.00,65.96,120.26,3.09,17.24,0.00,10.70,150.10,0.00,12.45,91.38,-1.60,13.01,0.00,15.20,160.76,0.00,24.20,100.23,0.53,15.00,0.00
PJCIFN2,22/02/2024 19:23:00,229.86,226.90,228.30,0.13,0.75,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.43,0.00,0.07,0.00,29.48,170.88,0.00,64.90,115.29,2.50,17.20,0.00,10.76,151.36,0.00,11.89,91.48,-2.18,12.55,0.00,14.61,161.13,0.00,24.03,98.70,0.57,14.95,0.00
PJCIFN2,22/02/2024 19:24:00,229.60,226.51,228.35,0.14,0.76,0.00,0.31,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.43,0.00,0.07,0.00,31.93,172.07,0.00,71.20,130.78,3.07,17.83,0.00,10.74,149.68,0.00,11.89,89.91,-1.60,13.04,0.00,16.01,160.53,0.00,26.44,97.88,0.58,15.04,0.00
PJCIFN2,22/02/2024 19:25:00,230.11,226.64,228.28,0.13,0.80,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.43,0.00,0.07,0.00,30.71,183.00,0.00,66.65,116.86,3.09,17.22,0.00,11.31,151.26,0.00,12.45,91.07,-1.60,12.45,0.00,16.19,162.52,0.00,24.67,98.92,0.63,14.96,0.00
PJCIFN2,22/02/2024 19:26:00,229.73,226.26,228.33,0.13,0.74,0.00,0.29,0.72,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,30.71,169.99,0.00,65.96,162.30,3.09,17.67,0.00,11.32,151.36,0.00,12.49,91.00,-1.02,12.50,0.00,15.19,160.26,0.00,24.72,102.40,0.78,15.09,0.00
PJCIFN2,22/02/2024 19:27:00,229.98,226.77,228.39,0.13,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,29.32,171.77,0.00,64.83,128.37,3.08,17.72,0.00,11.31,149.18,0.00,11.91,91.38,-1.60,12.97,0.00,16.37,160.11,0.00,24.09,100.41,0.59,15.06,0.00
PJCIFN2,22/02/2024 19:28:00,229.86,226.77,228.27,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.07,0.00,29.88,171.77,0.00,64.90,128.59,1.92,17.16,0.00,10.78,150.27,0.00,11.91,90.08,-1.02,12.97,0.00,16.96,159.81,0.00,23.82,100.92,0.71,15.08,0.00
PJCIFN2,22/02/2024 19:29:00,229.73,226.64,228.33,0.13,0.76,0.00,0.35,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.44,0.00,0.06,0.00,29.92,172.65,0.00,79.89,117.76,2.51,17.17,0.00,10.73,150.68,0.00,11.89,90.52,-1.60,12.49,0.00,15.80,159.67,0.00,27.01,100.81,0.59,14.78,0.00
PJCIFN2,22/02/2024 19:30:00,229.73,226.51,228.39,0.14,0.73,0.00,0.28,0.56,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,31.15,166.99,0.00,63.95,128.37,2.49,17.21,0.00,11.81,147.68,0.00,12.45,91.38,-1.60,11.86,0.00,16.45,159.28,0.00,24.43,99.79,0.75,14.95,0.00
PJCIFN2,22/02/2024 19:31:00,229.86,226.77,228.37,0.13,0.74,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,30.64,167.89,0.00,65.49,116.59,3.10,17.20,0.00,11.89,150.10,0.00,13.03,89.91,-1.01,12.45,0.00,16.87,158.92,0.00,24.50,102.66,0.64,15.17,0.00
PJCIFN2,22/02/2024 19:32:00,230.24,226.38,228.45,0.13,0.74,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,28.94,168.26,0.00,65.38,127.78,2.49,17.15,0.00,11.31,148.93,0.00,12.52,91.10,-1.02,12.36,0.00,15.61,159.02,0.00,24.67,99.44,0.66,14.95,0.00
PJCIFN2,22/02/2024 19:33:00,229.73,226.26,228.42,0.13,0.73,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,29.01,166.41,0.00,65.34,129.10,2.50,17.13,0.00,11.91,149.35,0.00,11.30,90.95,-1.02,13.06,0.00,15.98,158.50,0.00,23.77,98.49,0.71,14.93,0.00
PJCIFN2,22/02/2024 19:34:00,229.98,226.77,228.47,0.13,0.74,0.00,0.35,0.57,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.12,0.44,0.00,0.07,0.00,30.60,169.70,0.00,79.04,129.10,2.49,17.19,0.00,11.35,148.18,0.00,11.90,90.33,-1.02,12.46,0.00,16.04,158.32,0.00,26.72,99.91,0.55,14.90,0.00
PJCIFN2,22/02/2024 19:35:00,229.86,226.77,228.48,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,29.08,167.88,0.00,66.65,129.53,3.08,17.10,0.00,11.90,150.11,0.00,13.02,90.57,-1.60,12.99,0.00,16.05,158.09,0.00,24.72,100.19,0.77,14.96,0.00
PJCIFN2,22/02/2024 19:36:00,229.86,226.77,228.50,0.12,0.74,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,28.31,168.94,0.00,66.11,116.14,1.92,17.10,0.00,11.90,150.18,0.00,12.47,90.59,-1.61,13.07,0.00,15.77,158.31,0.00,24.52,100.09,0.66,15.14,0.00
PJCIFN2,22/02/2024 19:37:00,229.73,226.13,228.09,0.12,0.79,0.00,0.29,0.74,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.40,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.53,0.00,0.07,0.00,28.41,179.23,0.00,65.60,167.04,2.50,17.20,0.00,10.71,150.10,0.00,13.02,91.59,-1.60,12.50,0.00,14.30,159.61,0.00,24.90,121.71,0.75,15.08,0.00
PJCIFN2,22/02/2024 19:38:00,229.86,226.64,228.52,0.13,0.74,0.00,0.28,0.50,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.40,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.43,0.00,0.07,0.00,29.08,169.52,0.00,64.29,114.64,3.09,16.65,0.00,11.33,147.59,0.00,11.93,90.74,-1.02,11.93,0.00,14.26,158.15,0.00,23.48,99.25,0.63,14.88,0.00
PJCIFN2,22/02/2024 19:39:00,229.98,226.64,228.50,0.12,0.74,0.00,0.35,0.55,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.00,0.06,0.00,0.06,0.69,0.00,0.12,0.43,0.00,0.07,0.00,27.11,168.65,0.00,79.58,126.24,3.09,17.73,0.00,11.28,148.01,0.00,11.90,91.59,-1.01,13.05,0.00,14.25,158.29,0.00,26.96,98.29,0.71,15.09,0.00
PJCIFN2,22/02/2024 19:40:00,229.86,226.77,228.55,0.14,0.73,0.00,0.28,0.51,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,32.89,166.52,0.00,64.43,117.38,3.68,17.86,0.00,10.69,149.02,0.00,12.49,89.96,-1.02,13.13,0.00,16.30,158.03,0.00,24.67,98.09,0.72,15.03,0.00
PJCIFN2,22/02/2024 19:41:00,229.73,226.26,228.51,0.12,0.74,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.44,0.00,0.07,0.00,28.25,169.51,0.00,65.49,117.84,2.51,17.19,0.00,10.74,147.76,0.00,11.90,91.26,-1.02,13.58,0.00,14.83,158.35,0.00,24.71,99.82,0.72,15.07,0.00
PJCIFN2,22/02/2024 19:42:00,229.86,226.90,228.53,0.13,0.74,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.44,0.00,0.07,0.00,29.45,168.92,0.00,66.00,115.88,2.51,17.23,0.00,11.32,149.61,0.00,12.47,90.03,-1.01,13.05,0.00,14.80,157.60,0.00,24.24,99.62,0.71,15.05,0.00
PJCIFN2,22/02/2024 19:43:00,229.86,226.90,228.48,0.12,0.74,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.44,0.00,0.07,0.00,28.37,168.67,0.00,65.45,115.23,2.50,17.75,0.00,11.92,149.02,0.00,11.94,91.05,-1.59,12.47,0.00,14.30,158.01,0.00,24.04,99.96,0.68,15.06,0.00
PJCIFN2,22/02/2024 19:44:00,229.73,226.77,228.43,0.14,0.74,0.00,0.34,0.51,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.00,0.05,0.00,0.06,0.69,0.00,0.12,0.43,0.00,0.07,0.00,31.08,169.11,0.00,76.57,115.81,2.51,17.18,0.00,11.88,148.18,0.00,12.50,91.33,-1.01,12.42,0.00,14.76,158.19,0.00,26.40,98.40,0.75,15.15,0.00
PJCIFN2,22/02/2024 19:45:00,229.73,226.77,228.52,0.13,0.74,0.00,0.28,0.57,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.44,0.00,0.07,0.00,30.02,169.80,0.00,63.15,129.24,3.68,17.26,0.00,11.87,150.35,0.00,12.47,91.48,-1.01,13.07,0.00,14.44,158.01,0.00,24.66,99.71,0.71,15.06,0.00
PJCIFN2,22/02/2024 19:46:00,229.98,226.64,228.50,0.12,0.74,0.00,0.28,0.56,0.02,0.08,0.00,0.05,0.66,0.00,0.06,0.40,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.43,0.00,0.07,0.00,26.42,167.01,0.00,64.25,126.84,3.69,17.19,0.00,12.48,150.53,0.00,13.04,90.49,-1.60,13.55,0.00,14.23,158.07,0.00,24.49,98.50,0.77,14.93,0.00
PJCIFN2,22/02/2024 19:47:00,229.86,226.77,228.45,0.12,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,27.14,169.62,0.00,64.94,128.44,2.51,17.17,0.00,11.33,150.85,0.00,12.46,91.10,-1.01,12.47,0.00,14.90,158.52,0.00,24.35,100.24,0.84,15.06,0.00
PJCIFN2,22/02/2024 19:48:00,229.98,226.77,228.56,0.08,0.73,0.00,0.28,0.51,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.43,0.00,0.07,0.00,17.10,166.45,0.00,63.70,115.88,2.52,17.18,0.00,11.94,150.11,0.00,11.90,91.36,-1.01,12.99,0.00,14.07,158.38,0.00,24.43,99.04,0.76,15.08,0.00
PJCIFN2,22/02/2024 19:49:00,229.60,226.51,228.47,0.07,0.81,0.00,0.36,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.43,0.00,0.07,0.00,16.66,182.93,0.00,80.56,129.75,2.49,17.20,0.00,11.92,150.03,0.00,11.89,90.08,-1.60,11.89,0.00,13.90,159.99,0.00,26.37,98.89,0.71,15.01,0.00
PJCIFN2,22/02/2024 19:50:00,229.73,226.77,228.46,0.08,0.74,0.00,0.29,0.52,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.44,0.00,0.07,0.00,17.09,168.83,0.00,64.87,119.92,3.70,17.25,0.00,11.93,149.35,0.00,12.52,90.74,-1.61,12.48,0.00,14.30,157.72,0.00,24.72,99.97,0.72,15.05,0.00
PJCIFN2,22/02/2024 19:51:00,229.86,226.64,228.46,0.12,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.43,0.00,0.07,0.00,28.23,168.47,0.00,64.76,131.74,3.09,17.19,0.00,11.34,149.94,0.00,11.89,90.44,-0.43,12.98,0.00,14.02,157.99,0.00,24.33,98.64,0.84,15.18,0.00
PJCIFN2,22/02/2024 19:52:00,229.73,227.03,228.54,0.13,0.74,0.00,0.29,0.63,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.43,0.00,0.07,0.00,28.99,168.64,0.00,64.98,142.60,3.66,17.76,0.00,11.31,150.35,0.00,12.43,90.52,-1.60,12.98,0.00,14.31,158.38,0.00,24.75,98.06,0.78,15.12,0.00
PJCIFN2,22/02/2024 19:53:00,229.73,226.64,228.38,0.13,0.73,0.00,0.28,0.56,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.43,0.00,0.07,0.00,29.33,166.76,0.00,64.18,128.22,3.09,17.21,0.00,11.90,150.52,0.00,12.47,90.85,-1.60,12.51,0.00,14.58,158.28,0.00,24.37,98.49,0.62,15.01,0.00
PJCIFN2,22/02/2024 19:54:00,229.73,226.77,228.46,0.13,0.74,0.00,0.33,0.72,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.44,0.00,0.07,0.00,29.53,169.72,0.00,74.95,164.97,2.51,17.16,0.00,10.71,151.69,0.00,12.49,90.44,-0.43,12.49,0.00,14.48,158.66,0.00,26.03,101.05,0.69,14.89,0.00
PJCIFN2,22/02/2024 19:55:00,230.50,226.26,228.24,0.14,0.75,0.00,0.29,0.74,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.47,0.00,0.07,0.00,31.08,169.61,0.00,66.58,169.06,2.50,17.08,0.00,11.33,149.02,0.00,12.48,90.31,-1.01,12.98,0.00,14.19,158.73,0.00,24.68,107.02,0.72,14.92,0.00
PJCIFN2,22/02/2024 19:56:00,229.73,226.64,228.47,0.14,0.75,0.00,0.29,0.51,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.07,0.00,31.74,169.63,0.00,64.76,116.13,4.24,17.07,0.00,11.88,151.61,0.00,12.49,90.69,-1.02,13.05,0.00,15.28,158.84,0.00,24.46,97.88,0.65,15.02,0.00
PJCIFN2,22/02/2024 19:57:00,229.73,226.90,228.45,0.13,0.74,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.07,0.00,30.65,168.94,0.00,65.02,116.66,2.51,17.05,0.00,11.32,150.53,0.00,13.04,90.95,-1.01,12.97,0.00,15.87,159.24,0.00,24.61,98.81,0.72,15.05,0.00
PJCIFN2,22/02/2024 19:58:00,229.60,226.51,228.37,0.13,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,30.65,169.21,0.00,63.56,130.78,2.49,17.17,0.00,11.92,153.12,0.00,11.88,90.67,-1.59,13.08,0.00,16.54,159.30,0.00,24.42,100.83,0.61,15.04,0.00
PJCIFN2,22/02/2024 19:59:00,229.73,226.77,228.43,0.13,0.75,0.00,0.31,0.51,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.07,0.00,29.53,170.90,0.00,70.67,115.55,3.08,17.24,0.00,11.90,150.95,0.00,11.32,91.21,-1.60,13.05,0.00,15.37,159.82,0.00,26.21,97.97,0.77,15.06,0.00
PJCIFN2,22/02/2024 20:00:00,229.86,226.64,228.38,0.13,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.07,0.00,30.81,171.08,0.00,66.62,127.71,2.49,17.17,0.00,12.48,151.03,0.00,13.05,90.41,-1.01,13.07,0.00,16.69,160.19,0.00,24.57,97.95,0.73,15.00,0.00
PJCIFN2,22/02/2024 20:01:00,229.73,226.64,228.30,0.13,0.79,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.43,0.00,0.07,0.00,30.07,179.59,0.00,64.94,115.94,2.52,18.26,0.00,11.95,152.77,0.00,13.04,90.26,-1.59,12.38,0.00,16.51,161.55,0.00,24.57,97.56,0.69,15.03,0.00
PJCIFN2,22/02/2024 20:02:00,230.11,226.90,228.41,0.12,0.76,0.00,0.34,0.57,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.42,0.00,0.07,0.00,28.29,174.11,0.00,76.83,130.49,3.67,17.18,0.00,11.87,153.36,0.00,13.03,91.23,-1.59,13.05,0.00,15.15,160.41,0.00,25.85,97.02,0.76,14.97,0.00
PJCIFN2,22/02/2024 20:03:00,229.73,226.64,228.37,0.14,0.75,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.07,0.00,31.06,170.99,0.00,65.41,115.03,3.07,16.60,0.00,11.28,152.67,0.00,11.91,90.52,-1.59,13.01,0.00,15.30,160.43,0.00,24.90,97.12,0.71,14.99,0.00
PJCIFN2,22/02/2024 20:04:00,229.73,226.26,228.31,0.12,0.75,0.00,0.32,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.44,0.00,0.07,0.00,28.31,171.38,0.00,73.15,128.73,2.51,16.62,0.00,12.48,153.71,0.00,12.47,90.76,-1.60,11.87,0.00,15.22,160.41,0.00,26.61,99.55,0.73,14.98,0.00
PJCIFN2,22/02/2024 20:05:00,229.73,226.64,228.33,0.14,0.74,0.00,0.28,0.62,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,31.10,168.84,0.00,64.39,140.37,3.69,16.64,0.00,11.28,153.51,0.00,12.49,90.01,-1.02,12.98,0.00,16.10,160.36,0.00,24.69,99.59,0.73,14.98,0.00
PJCIFN2,22/02/2024 20:06:00,230.11,226.26,228.43,0.14,0.75,0.00,0.29,0.50,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.07,0.00,31.66,170.41,0.00,65.53,114.25,2.49,16.60,0.00,11.32,153.72,0.00,13.08,90.69,-1.02,13.62,0.00,15.73,160.36,0.00,24.73,98.83,0.76,15.00,0.00
PJCIFN2,22/02/2024 20:07:00,229.60,225.87,227.99,0.13,0.75,0.00,0.29,0.77,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.90,171.29,0.00,65.49,173.63,2.51,17.20,0.00,10.71,151.76,0.00,12.47,89.42,-1.01,11.77,0.00,14.88,160.61,0.00,24.65,115.33,0.79,15.03,0.00
PJCIFN2,22/02/2024 20:08:00,229.98,226.38,228.35,0.13,0.75,0.00,0.30,0.54,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,28.81,171.56,0.00,68.29,122.71,2.51,16.59,0.00,11.32,152.17,0.00,12.46,90.90,-1.60,13.05,0.00,15.96,160.16,0.00,24.41,100.19,0.60,14.89,0.00
PJCIFN2,22/02/2024 20:09:00,229.86,226.64,228.32,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.44,0.00,0.07,0.00,29.55,171.09,0.00,66.65,131.37,2.51,17.63,0.00,11.90,152.88,0.00,12.50,90.26,-1.01,13.05,0.00,16.24,160.05,0.00,27.01,99.48,0.73,15.09,0.00
PJCIFN2,22/02/2024 20:10:00,229.86,226.64,228.36,0.13,0.76,0.00,0.30,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,29.58,173.43,0.00,67.74,131.15,3.08,17.20,0.00,11.90,152.60,0.00,13.07,90.41,-1.59,12.97,0.00,16.83,160.55,0.00,26.04,100.16,0.74,15.14,0.00
PJCIFN2,22/02/2024 20:11:00,229.86,226.64,228.37,0.14,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.66,0.00,0.06,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,31.31,168.62,0.00,64.87,129.68,3.10,16.65,0.00,11.35,150.03,0.00,13.07,90.95,-1.61,13.08,0.00,16.01,160.14,0.00,24.54,100.16,0.74,14.99,0.00
PJCIFN2,22/02/2024 20:12:00,229.86,226.26,228.28,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,29.43,170.51,0.00,64.36,132.45,2.50,17.15,0.00,10.77,152.19,0.00,13.05,90.67,-1.60,13.05,0.00,15.90,160.61,0.00,24.84,101.08,0.74,14.96,0.00
PJCIFN2,22/02/2024 20:13:00,229.73,226.13,228.26,0.13,0.80,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.07,0.00,30.27,183.10,0.00,64.61,130.41,3.10,16.64,0.00,12.45,153.19,0.00,12.44,91.00,-1.01,12.40,0.00,15.64,162.45,0.00,24.44,100.25,0.81,15.00,0.00
PJCIFN2,22/02/2024 20:14:00,229.73,226.51,228.23,0.13,0.75,0.00,0.30,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.44,0.00,0.07,0.00,29.92,170.80,0.00,68.87,128.22,3.09,17.21,0.00,11.83,152.03,0.00,12.45,90.21,-1.01,12.45,0.00,16.41,160.31,0.00,27.02,99.95,0.59,14.97,0.00
PJCIFN2,22/02/2024 20:15:00,229.60,226.64,228.30,0.13,0.76,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,29.52,171.77,0.00,64.79,129.17,1.92,16.59,0.00,11.87,152.36,0.00,11.87,90.49,-1.60,13.02,0.00,15.23,160.16,0.00,24.61,100.87,0.77,14.88,0.00
PJCIFN2,22/02/2024 20:16:00,229.73,226.38,228.21,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.06,0.00,30.60,168.92,0.00,64.72,129.61,2.49,17.72,0.00,10.09,149.93,0.00,12.51,91.26,-1.60,13.02,0.00,16.79,159.97,0.00,24.55,100.67,0.55,14.80,0.00
PJCIFN2,22/02/2024 20:17:00,229.60,226.51,228.27,0.13,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,29.52,169.54,0.00,65.88,129.83,2.49,16.65,0.00,11.31,151.86,0.00,12.46,89.93,-1.01,12.49,0.00,16.05,159.50,0.00,24.54,101.12,0.72,14.90,0.00
PJCIFN2,22/02/2024 20:18:00,229.86,225.87,228.25,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.06,0.00,29.86,169.52,0.00,65.41,132.03,1.93,17.10,0.00,11.31,151.57,0.00,11.87,90.85,-1.60,12.94,0.00,16.05,159.21,0.00,25.38,101.65,0.64,14.79,0.00
PJCIFN2,22/02/2024 20:19:00,229.73,226.51,228.26,0.13,0.75,0.00,0.39,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.13,0.44,0.00,0.06,0.00,30.84,171.08,0.00,88.57,128.88,3.11,17.14,0.00,10.71,151.76,0.00,12.42,90.72,-1.60,12.42,0.00,16.02,158.87,0.00,29.40,100.66,0.70,14.81,0.00
PJCIFN2,22/02/2024 20:20:00,229.73,226.38,228.33,0.13,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.45,0.00,0.07,0.00,30.48,170.51,0.00,65.64,129.47,3.09,16.62,0.00,11.91,150.85,0.00,12.45,91.60,-1.01,12.47,0.00,17.31,158.87,0.00,25.01,101.94,0.83,14.92,0.00
PJCIFN2,22/02/2024 20:21:00,229.47,226.64,228.30,0.14,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,32.19,167.09,0.00,64.87,130.63,3.08,16.63,0.00,11.34,151.76,0.00,11.90,89.93,-1.02,13.11,0.00,16.17,158.67,0.00,24.40,101.00,0.63,14.87,0.00
PJCIFN2,22/02/2024 20:22:00,229.60,226.51,228.30,0.13,0.73,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.45,0.00,0.06,0.00,29.93,165.89,0.00,64.72,128.22,2.50,17.23,0.00,11.90,150.84,0.00,12.46,91.43,-1.60,13.05,0.00,17.26,158.47,0.00,24.15,102.49,0.63,14.81,0.00
PJCIFN2,22/02/2024 20:23:00,229.60,226.51,228.33,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,29.60,168.73,0.00,65.56,129.39,3.09,17.18,0.00,11.83,151.67,0.00,11.89,91.48,-1.01,12.40,0.00,15.68,158.21,0.00,24.39,102.53,0.73,14.88,0.00
PJCIFN2,22/02/2024 20:24:00,230.37,226.51,228.34,0.13,0.75,0.00,0.34,0.56,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.45,0.00,0.07,0.00,30.52,170.40,0.00,76.94,128.87,3.09,17.80,0.00,11.32,150.27,0.00,11.89,90.31,-1.60,12.99,0.00,15.62,157.96,0.00,26.98,102.74,0.61,15.03,0.00
PJCIFN2,22/02/2024 20:25:00,229.47,226.38,228.30,0.13,0.78,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.44,0.00,0.07,0.00,30.09,177.61,0.00,63.77,130.20,2.51,17.23,0.00,11.33,150.94,0.00,11.29,89.88,-1.02,13.06,0.00,17.48,159.18,0.00,24.28,100.91,0.73,14.95,0.00
PJCIFN2,22/02/2024 20:26:00,229.73,226.38,228.31,0.13,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.06,0.00,30.71,167.20,0.00,66.03,130.12,3.10,16.63,0.00,11.30,149.18,0.00,11.91,89.65,-1.01,12.49,0.00,15.90,157.48,0.00,23.95,101.93,0.56,14.65,0.00
PJCIFN2,22/02/2024 20:27:00,229.73,226.26,228.33,0.13,0.72,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.06,0.00,29.58,163.13,0.00,65.96,121.75,3.09,17.18,0.00,11.30,150.44,0.00,11.91,90.64,-1.60,12.45,0.00,16.07,157.62,0.00,23.98,104.22,0.64,14.82,0.00
PJCIFN2,22/02/2024 20:28:00,229.60,226.38,228.32,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.07,0.00,30.14,170.22,0.00,64.39,142.42,3.08,17.20,0.00,11.30,150.53,0.00,11.91,89.93,-1.02,12.99,0.00,15.61,158.00,0.00,23.94,101.80,0.81,14.90,0.00
PJCIFN2,22/02/2024 20:29:00,229.60,226.13,228.31,0.13,0.74,0.00,0.36,0.57,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.44,0.00,0.07,0.00,29.04,169.51,0.00,80.29,129.54,2.51,16.64,0.00,11.32,150.36,0.00,11.89,90.59,-1.60,12.46,0.00,15.09,158.08,0.00,27.33,100.35,0.76,14.95,0.00
PJCIFN2,22/02/2024 20:30:00,229.86,226.13,228.32,0.13,0.74,0.00,0.30,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,29.55,167.99,0.00,68.10,130.27,2.49,18.15,0.00,11.21,149.42,0.00,11.89,91.10,-1.01,12.40,0.00,16.73,157.16,0.00,24.73,105.11,0.73,15.01,0.00
PJCIFN2,22/02/2024 20:31:00,229.47,226.64,228.19,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.59,169.14,0.00,64.36,133.13,3.08,17.13,0.00,10.78,148.35,0.00,11.32,110.80,-1.60,12.46,0.00,16.55,157.60,0.00,23.94,116.31,0.74,14.92,0.00
PJCIFN2,22/02/2024 20:32:00,229.98,226.64,228.34,0.14,0.72,0.00,0.28,0.57,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,31.12,165.52,0.00,63.23,130.49,4.24,17.17,0.00,11.39,150.69,0.00,11.36,91.46,-1.61,13.08,0.00,15.84,157.80,0.00,24.34,103.27,0.65,14.99,0.00
PJCIFN2,22/02/2024 20:33:00,229.98,226.90,228.34,0.14,0.73,0.00,0.28,0.51,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.43,0.00,0.07,0.00,31.66,168.03,0.00,64.25,116.27,3.68,17.73,0.00,11.32,150.36,0.00,11.91,90.54,-1.02,12.51,0.00,15.83,157.91,0.00,23.93,98.27,0.66,14.88,0.00
PJCIFN2,22/02/2024 20:34:00,229.86,226.77,228.32,0.13,0.74,0.00,0.29,0.57,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.69,0.00,0.12,0.43,0.00,0.07,0.00,29.55,168.75,0.00,66.07,129.83,3.67,17.70,0.00,10.69,150.18,0.00,12.48,88.16,-1.01,12.48,0.00,15.14,157.84,0.00,26.90,98.71,0.75,14.99,0.00
PJCIFN2,22/02/2024 20:35:00,229.86,226.64,228.40,0.14,0.75,0.00,0.29,0.52,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,32.27,170.40,0.00,65.96,117.23,3.07,16.63,0.00,11.90,150.68,0.00,11.89,90.97,-1.02,13.06,0.00,16.49,157.87,0.00,24.86,99.35,0.68,15.05,0.00
PJCIFN2,22/02/2024 20:36:00,229.60,226.51,228.33,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,29.50,169.06,0.00,64.90,129.47,3.09,17.19,0.00,11.91,150.61,0.00,12.47,89.42,-1.60,13.05,0.00,15.33,157.17,0.00,24.20,100.76,0.68,14.97,0.00
PJCIFN2,22/02/2024 20:37:00,229.60,226.64,228.33,0.13,0.78,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,30.10,177.73,0.00,65.41,129.76,3.09,16.64,0.00,11.90,149.10,0.00,12.47,91.43,-1.60,12.98,0.00,16.87,159.04,0.00,24.39,99.98,0.64,15.01,0.00
PJCIFN2,22/02/2024 20:38:00,229.73,226.13,228.21,0.13,0.74,0.00,0.28,0.75,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.47,0.00,0.07,0.00,28.94,167.69,0.00,63.63,171.21,2.49,17.18,0.00,10.74,151.45,0.00,12.43,90.26,-1.59,12.96,0.00,14.84,158.16,0.00,23.97,106.21,0.67,14.93,0.00
PJCIFN2,22/02/2024 20:39:00,229.73,226.77,228.42,0.14,0.74,0.00,0.31,0.57,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.44,0.00,0.07,0.00,32.36,168.65,0.00,71.20,128.59,2.52,17.76,0.00,11.32,149.60,0.00,10.73,90.67,-1.60,13.12,0.00,16.23,157.64,0.00,26.90,100.30,0.74,15.13,0.00
PJCIFN2,22/02/2024 20:40:00,229.73,226.77,228.42,0.13,0.74,0.00,0.29,0.50,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.42,0.00,0.07,0.00,30.19,168.65,0.00,65.60,115.35,3.68,17.26,0.00,10.73,147.10,0.00,10.70,91.07,-1.60,13.05,0.00,15.72,157.48,0.00,24.28,96.77,0.69,15.12,0.00
PJCIFN2,22/02/2024 20:41:00,229.73,226.51,228.41,0.13,0.73,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,29.01,166.24,0.00,64.79,131.15,3.09,17.16,0.00,11.87,146.59,0.00,12.45,90.16,-1.02,12.47,0.00,14.90,158.13,0.00,24.42,98.31,0.71,15.03,0.00
PJCIFN2,22/02/2024 20:42:00,229.73,226.64,228.37,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,28.99,168.05,0.00,64.18,131.87,2.49,16.63,0.00,11.30,150.42,0.00,12.50,90.72,-1.60,12.40,0.00,15.23,158.21,0.00,24.13,98.02,0.64,14.90,0.00
PJCIFN2,22/02/2024 20:43:00,229.73,226.90,228.38,0.12,0.73,0.00,0.28,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.43,0.00,0.07,0.00,27.77,166.48,0.00,63.26,138.12,3.09,17.16,0.00,11.32,149.86,0.00,11.92,91.48,-1.01,12.44,0.00,14.69,158.22,0.00,24.19,99.05,0.73,14.94,0.00
PJCIFN2,22/02/2024 20:44:00,229.73,226.38,228.35,0.14,0.74,0.00,0.36,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.43,0.00,0.06,0.00,31.72,169.14,0.00,80.56,129.83,2.50,17.22,0.00,11.29,149.52,0.00,11.90,90.80,-1.60,12.45,0.00,15.45,157.81,0.00,27.20,99.27,0.70,14.72,0.00
PJCIFN2,22/02/2024 20:45:00,229.73,226.13,228.37,0.13,0.74,0.00,0.29,0.73,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,29.58,168.33,0.00,64.94,164.34,3.69,17.20,0.00,11.89,148.60,0.00,11.31,90.92,-1.02,12.48,0.00,16.59,158.17,0.00,24.33,101.32,0.71,15.08,0.00
PJCIFN2,22/02/2024 20:46:00,229.60,226.13,228.00,0.12,0.74,0.00,0.29,0.74,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,28.10,168.28,0.00,64.61,169.25,3.09,16.61,0.00,10.74,150.61,0.00,12.45,89.73,-1.60,13.02,0.00,15.47,158.69,0.00,24.32,119.52,0.67,14.89,0.00
PJCIFN2,22/02/2024 20:47:00,229.86,226.64,228.41,0.12,0.74,0.00,0.28,0.51,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.07,0.00,28.41,168.56,0.00,64.43,115.03,2.51,16.60,0.00,11.28,148.85,0.00,12.50,89.47,-1.01,13.07,0.00,15.40,159.07,0.00,23.96,98.95,0.73,14.90,0.00
PJCIFN2,22/02/2024 20:48:00,229.73,226.77,228.36,0.13,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,28.93,171.67,0.00,62.47,143.99,2.51,17.20,0.00,11.26,150.61,0.00,11.33,91.00,-1.02,12.49,0.00,15.29,159.14,0.00,23.96,100.96,0.78,14.96,0.00
PJCIFN2,22/02/2024 20:49:00,229.60,226.90,228.34,0.14,0.80,0.00,0.35,0.58,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.44,0.00,0.07,0.00,31.15,182.24,0.00,78.82,133.05,2.51,16.56,0.00,11.33,149.77,0.00,11.88,89.63,-1.01,12.47,0.00,16.28,161.36,0.00,26.34,99.95,0.68,14.93,0.00
PJCIFN2,22/02/2024 20:50:00,229.60,226.77,228.28,0.14,0.74,0.00,0.28,0.63,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,31.65,170.19,0.00,63.33,142.36,2.49,16.63,0.00,12.48,151.03,0.00,12.49,89.68,-1.60,12.47,0.00,17.09,159.91,0.00,24.34,100.45,0.62,15.06,0.00
PJCIFN2,22/02/2024 20:51:00,229.73,226.51,228.37,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,30.20,170.59,0.00,64.83,129.61,2.49,17.83,0.00,11.36,151.53,0.00,12.45,89.93,-1.60,12.98,0.00,15.83,160.15,0.00,24.32,100.58,0.59,14.93,0.00
PJCIFN2,22/02/2024 20:52:00,229.73,225.87,228.33,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,29.92,169.32,0.00,64.83,131.79,2.51,17.23,0.00,11.32,150.35,0.00,11.90,90.85,-1.01,12.46,0.00,16.88,159.99,0.00,24.03,102.19,0.64,15.01,0.00
PJCIFN2,22/02/2024 20:53:00,229.73,226.64,228.33,0.12,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.07,0.00,27.85,170.11,0.00,63.77,130.19,2.52,17.26,0.00,10.72,153.10,0.00,11.89,90.47,-1.02,13.05,0.00,15.54,160.25,0.00,23.84,100.89,0.67,15.06,0.00
PJCIFN2,22/02/2024 20:54:00,229.60,226.64,228.25,0.13,0.75,0.00,0.36,0.65,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,29.48,170.41,0.00,81.05,147.27,2.51,17.23,0.00,11.85,152.10,0.00,11.89,92.08,-1.60,13.02,0.00,15.01,160.63,0.00,25.85,103.60,0.71,14.97,0.00
PJCIFN2,22/02/2024 20:55:00,229.86,226.38,228.31,0.12,0.76,0.00,0.28,0.64,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.46,0.00,0.07,0.00,28.39,172.16,0.00,63.15,145.86,3.09,16.59,0.00,10.67,150.52,0.00,12.45,90.80,-1.01,13.04,0.00,14.67,160.54,0.00,25.27,104.82,0.67,14.89,0.00
PJCIFN2,22/02/2024 20:56:00,229.60,226.77,228.27,0.13,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,30.48,170.00,0.00,64.21,132.76,3.10,16.61,0.00,11.28,152.95,0.00,11.86,89.85,-1.02,13.07,0.00,15.96,160.30,0.00,24.24,101.14,0.79,14.99,0.00
PJCIFN2,22/02/2024 20:57:00,229.73,226.38,228.30,0.13,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,29.61,172.46,0.00,65.85,129.90,3.08,17.22,0.00,11.87,151.76,0.00,11.91,91.00,-1.02,13.01,0.00,15.53,160.81,0.00,24.72,99.93,0.75,14.93,0.00
PJCIFN2,22/02/2024 20:58:00,229.86,226.38,228.27,0.14,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.07,0.00,32.25,170.02,0.00,64.10,129.98,3.08,17.16,0.00,10.72,151.28,0.00,11.90,89.52,-1.60,13.04,0.00,16.49,160.82,0.00,23.80,101.73,0.71,14.95,0.00
PJCIFN2,22/02/2024 20:59:00,229.98,226.26,228.24,0.14,0.75,0.00,0.35,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.44,0.00,0.07,0.00,31.13,170.21,0.00,78.59,129.61,2.50,17.22,0.00,11.28,152.02,0.00,12.49,88.89,-1.60,13.58,0.00,16.75,160.53,0.00,26.33,101.14,0.58,14.89,0.00
PJCIFN2,22/02/2024 21:00:00,229.73,226.51,228.37,0.14,0.75,0.00,0.29,0.58,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,31.72,170.21,0.00,64.76,132.02,4.25,17.20,0.00,10.70,150.19,0.00,11.89,90.54,-1.60,11.87,0.00,15.57,160.80,0.00,25.08,100.65,0.85,14.87,0.00
PJCIFN2,22/02/2024 21:01:00,229.60,226.38,228.28,0.13,0.79,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.45,0.00,0.07,0.00,29.58,178.80,0.00,65.41,129.90,3.07,17.04,0.00,11.94,150.94,0.00,12.50,91.00,-2.19,13.00,0.00,16.18,162.10,0.00,24.74,102.06,0.65,14.95,0.00
PJCIFN2,22/02/2024 21:02:00,229.60,226.26,228.21,0.13,0.75,0.00,0.36,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.45,0.00,0.07,0.00,29.65,169.54,0.00,82.13,134.83,3.10,17.19,0.00,11.91,152.28,0.00,12.44,91.15,-1.60,13.07,0.00,16.26,160.81,0.00,26.42,103.17,0.75,14.97,0.00
PJCIFN2,22/02/2024 21:03:00,229.60,226.26,228.25,0.13,0.75,0.00,0.29,0.56,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,29.52,170.90,0.00,65.23,128.08,3.68,17.21,0.00,11.90,151.52,0.00,13.08,90.95,-1.61,11.81,0.00,16.83,160.53,0.00,24.18,101.73,0.64,15.03,0.00
PJCIFN2,22/02/2024 21:04:00,229.60,226.26,228.27,0.13,0.75,0.00,0.34,0.51,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.44,0.00,0.07,0.00,30.67,171.27,0.00,78.32,115.88,2.51,17.15,0.00,11.30,152.69,0.00,11.89,90.64,-1.01,12.97,0.00,16.81,160.98,0.00,26.63,100.52,0.58,15.05,0.00
PJCIFN2,22/02/2024 21:05:00,229.60,226.51,228.29,0.13,0.75,0.00,0.28,0.51,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,29.43,170.80,0.00,64.14,115.42,1.93,16.60,0.00,10.76,151.95,0.00,12.45,90.26,-1.59,12.98,0.00,15.90,160.44,0.00,25.31,100.18,0.69,15.12,0.00
PJCIFN2,22/02/2024 21:06:00,229.47,225.61,227.79,0.13,0.75,0.00,0.29,0.73,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.07,0.00,30.36,170.02,0.00,65.62,166.91,4.22,16.60,0.00,10.14,149.26,0.00,12.40,91.05,-1.01,12.48,0.00,15.94,160.42,0.00,24.74,121.10,0.65,14.84,0.00
PJCIFN2,22/02/2024 21:07:00,229.60,226.77,228.32,0.13,0.74,0.00,0.28,0.50,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,28.88,169.21,0.00,64.29,114.90,3.66,17.17,0.00,11.32,152.69,0.00,12.50,91.43,-1.01,12.97,0.00,15.83,160.26,0.00,24.58,101.37,0.74,14.90,0.00
PJCIFN2,22/02/2024 21:08:00,229.47,226.77,228.36,0.13,0.74,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.07,0.00,29.60,168.43,0.00,64.83,116.01,2.51,17.16,0.00,11.32,152.71,0.00,11.90,90.97,-1.59,12.99,0.00,15.60,160.21,0.00,24.25,99.03,0.65,15.00,0.00
PJCIFN2,22/02/2024 21:09:00,229.47,226.38,228.33,0.12,0.74,0.00,0.33,0.64,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,28.15,168.84,0.00,75.95,145.85,2.51,17.16,0.00,10.75,151.03,0.00,11.92,89.88,-1.01,12.48,0.00,15.52,159.66,0.00,25.68,102.16,0.78,15.03,0.00
PJCIFN2,22/02/2024 21:10:00,229.73,226.64,228.45,0.14,0.75,0.00,0.29,0.51,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.43,0.00,0.07,0.00,32.89,170.49,0.00,66.69,117.51,3.68,17.25,0.00,11.35,151.93,0.00,12.49,90.62,-1.60,13.05,0.00,16.95,159.52,0.00,26.55,98.66,0.64,14.96,0.00
PJCIFN2,22/02/2024 21:11:00,229.86,226.77,228.35,0.14,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,32.38,170.70,0.00,64.39,142.84,3.08,17.19,0.00,11.90,149.10,0.00,12.47,91.33,-1.01,13.02,0.00,15.26,159.90,0.00,24.43,102.93,0.74,14.99,0.00
PJCIFN2,22/02/2024 21:12:00,229.86,226.77,228.40,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,30.12,169.81,0.00,64.83,142.50,3.10,17.16,0.00,12.42,151.35,0.00,12.47,90.03,-1.01,12.48,0.00,15.87,159.05,0.00,24.39,101.97,0.74,15.16,0.00
PJCIFN2,22/02/2024 21:13:00,229.73,226.77,228.47,0.13,0.80,0.00,0.28,0.51,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,29.55,181.49,0.00,63.63,115.55,2.50,17.16,0.00,11.89,150.53,0.00,11.87,91.10,-1.60,13.06,0.00,15.47,160.24,0.00,24.10,100.03,0.65,14.94,0.00
PJCIFN2,22/02/2024 21:14:00,230.11,226.64,228.40,0.13,0.74,0.00,0.32,0.70,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,29.33,168.94,0.00,74.03,159.48,3.11,17.25,0.00,11.24,151.28,0.00,11.89,91.00,-2.19,13.05,0.00,15.66,158.85,0.00,25.58,100.82,0.86,15.12,0.00
PJCIFN2,22/02/2024 21:15:00,229.73,226.38,228.49,0.13,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,29.61,172.55,0.00,66.07,128.14,3.10,17.24,0.00,11.32,148.51,0.00,11.30,91.53,-1.60,12.98,0.00,15.72,158.35,0.00,24.82,102.44,0.70,15.10,0.00
PJCIFN2,22/02/2024 21:16:00,229.73,226.64,228.46,0.13,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,29.63,167.20,0.00,65.34,129.83,1.93,16.66,0.00,11.90,148.35,0.00,11.89,89.39,-1.01,13.02,0.00,15.09,158.38,0.00,24.18,101.03,0.67,14.89,0.00
PJCIFN2,22/02/2024 21:17:00,229.98,226.90,228.46,0.13,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,28.96,169.52,0.00,63.85,129.76,2.52,17.24,0.00,11.91,149.01,0.00,12.48,91.15,-1.02,13.00,0.00,15.28,157.95,0.00,24.48,102.23,0.87,15.04,0.00
PJCIFN2,22/02/2024 21:18:00,229.73,226.38,228.46,0.14,0.73,0.00,0.28,0.58,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.44,0.00,0.07,0.00,31.17,167.44,0.00,63.85,132.00,3.66,17.15,0.00,11.85,150.35,0.00,11.34,90.72,-1.02,12.45,0.00,15.38,158.28,0.00,23.76,100.16,0.80,15.03,0.00
PJCIFN2,22/02/2024 21:19:00,229.73,226.64,228.40,0.12,0.74,0.00,0.31,0.51,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.45,0.00,0.07,0.00,28.17,168.67,0.00,69.81,116.73,3.09,17.76,0.00,11.32,149.10,0.00,11.89,89.32,-1.59,12.38,0.00,15.29,158.38,0.00,26.27,102.01,0.71,15.07,0.00
PJCIFN2,22/02/2024 21:20:00,229.73,226.77,228.47,0.13,0.74,0.00,0.28,0.58,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,30.69,169.81,0.00,63.92,132.30,4.26,18.90,0.00,11.92,150.44,0.00,11.89,89.63,-1.02,13.07,0.00,15.70,158.47,0.00,24.69,100.86,0.88,15.17,0.00
PJCIFN2,22/02/2024 21:21:00,229.98,226.51,228.46,0.13,0.73,0.00,0.29,0.50,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,30.57,168.03,0.00,64.90,114.58,3.66,17.06,0.00,11.92,147.43,0.00,11.93,90.06,-1.61,13.10,0.00,16.38,158.22,0.00,24.36,100.30,0.71,14.97,0.00
PJCIFN2,22/02/2024 21:22:00,229.86,226.77,228.49,0.13,0.74,0.00,0.29,0.51,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,28.94,167.48,0.00,64.90,116.33,4.25,17.18,0.00,11.35,149.60,0.00,11.87,88.84,-1.60,12.55,0.00,15.57,158.47,0.00,24.44,98.94,0.77,15.07,0.00
PJCIFN2,22/02/2024 21:23:00,229.60,226.51,228.45,0.13,0.73,0.00,0.29,0.72,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.44,0.00,0.07,0.00,29.03,167.93,0.00,64.90,162.88,3.11,17.22,0.00,11.90,146.34,0.00,11.90,90.08,-1.01,12.99,0.00,16.63,158.42,0.00,23.83,100.78,0.78,15.10,0.00
PJCIFN2,22/02/2024 21:24:00,229.86,225.87,228.12,0.12,0.75,0.00,0.31,0.73,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.52,0.00,0.07,0.00,27.77,168.39,0.00,70.15,166.18,2.49,17.21,0.00,10.12,148.35,0.00,11.83,88.86,-1.60,12.45,0.00,14.56,158.53,0.00,26.29,117.68,0.67,15.02,0.00
PJCIFN2,22/02/2024 21:25:00,230.24,226.64,228.50,0.14,0.81,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.42,0.00,0.07,0.00,32.92,184.93,0.00,64.18,130.27,2.51,17.74,0.00,11.28,149.52,0.00,12.47,89.85,-1.01,12.96,0.00,16.51,160.16,0.00,24.56,97.05,0.75,14.97,0.00
PJCIFN2,22/02/2024 21:26:00,229.86,226.51,228.47,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.43,0.00,0.07,0.00,29.52,168.37,0.00,65.64,131.08,3.08,17.21,0.00,11.93,148.18,0.00,12.46,89.85,-0.43,12.49,0.00,17.45,158.27,0.00,24.32,99.36,0.75,15.10,0.00
PJCIFN2,22/02/2024 21:27:00,229.73,226.64,228.49,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,30.10,169.72,0.00,65.53,130.27,3.09,17.20,0.00,11.92,148.27,0.00,11.36,88.99,-1.60,12.47,0.00,16.63,158.64,0.00,24.22,97.75,0.58,15.18,0.00
PJCIFN2,22/02/2024 21:28:00,229.86,226.64,228.39,0.13,0.74,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.43,0.00,0.07,0.00,30.57,168.54,0.00,63.85,114.45,3.07,17.20,0.00,12.51,148.27,0.00,11.31,89.63,-0.43,13.00,0.00,16.66,158.57,0.00,24.00,97.85,0.88,15.09,0.00
PJCIFN2,22/02/2024 21:29:00,229.98,226.38,228.32,0.13,0.74,0.00,0.29,0.73,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.69,0.00,0.12,0.45,0.00,0.07,0.00,29.83,168.71,0.00,65.34,164.53,2.49,17.16,0.00,12.41,151.78,0.00,11.88,89.39,-1.01,12.36,0.00,16.03,158.30,0.00,26.54,101.76,0.70,14.91,0.00
PJCIFN2,22/02/2024 21:30:00,229.86,226.26,228.23,0.14,0.74,0.00,0.28,0.70,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,31.88,168.18,0.00,62.90,159.44,3.06,17.07,0.00,11.26,149.69,0.00,11.87,89.52,-1.01,13.02,0.00,16.95,158.72,0.00,24.48,104.63,0.79,15.10,0.00
PJCIFN2,22/02/2024 21:31:00,229.73,226.64,228.37,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.43,0.00,0.07,0.00,29.92,168.67,0.00,65.34,142.18,1.92,17.67,0.00,11.85,151.59,0.00,11.91,88.74,-1.02,12.40,0.00,15.86,158.72,0.00,24.39,98.62,0.69,14.98,0.00
PJCIFN2,22/02/2024 21:32:00,229.86,226.90,228.46,0.13,0.74,0.00,0.28,0.56,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,29.33,166.92,0.00,64.25,128.66,2.50,16.67,0.00,11.34,150.78,0.00,11.35,88.94,-1.02,12.99,0.00,15.82,158.42,0.00,24.44,100.69,0.74,15.12,0.00
PJCIFN2,22/02/2024 21:33:00,230.24,226.64,228.46,0.13,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.44,0.00,0.07,0.00,29.86,167.37,0.00,65.41,130.63,3.08,17.63,0.00,11.31,148.35,0.00,12.52,89.68,-1.01,13.07,0.00,16.34,158.56,0.00,24.14,99.43,0.72,15.12,0.00
PJCIFN2,22/02/2024 21:34:00,230.63,226.51,228.39,0.12,0.74,0.00,0.28,0.56,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.06,0.69,0.00,0.12,0.44,0.00,0.07,0.00,28.31,169.49,0.00,64.29,127.78,3.68,17.18,0.00,11.84,149.86,0.00,12.47,89.27,-1.01,12.97,0.00,14.72,158.41,0.00,26.83,99.36,0.81,15.00,0.00
PJCIFN2,22/02/2024 21:35:00,229.60,225.49,228.05,0.12,0.75,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,27.17,171.67,0.00,64.43,181.79,2.52,17.21,0.00,10.10,151.26,0.00,12.47,89.98,-1.02,13.12,0.00,14.88,158.92,0.00,24.00,115.84,0.61,14.92,0.00
PJCIFN2,22/02/2024 21:36:00,229.86,226.26,228.15,0.12,0.75,0.00,0.28,0.73,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,28.34,171.47,0.00,64.47,165.97,3.67,16.61,0.00,10.12,148.68,0.00,12.47,88.51,-1.02,13.00,0.00,14.96,159.30,0.00,24.12,103.27,0.72,14.90,0.00
PJCIFN2,22/02/2024 21:37:00,229.47,226.51,228.22,0.13,0.78,0.00,0.29,0.58,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.45,0.00,0.07,0.00,29.92,178.43,0.00,64.83,131.95,3.67,17.23,0.00,10.15,150.11,0.00,11.87,90.21,-1.60,11.79,0.00,15.53,161.19,0.00,24.01,102.46,0.67,14.88,0.00
PJCIFN2,22/02/2024 21:38:00,229.47,226.26,228.26,0.14,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,31.63,168.92,0.00,64.07,130.78,3.08,17.81,0.00,11.27,151.62,0.00,12.47,88.94,-1.01,13.02,0.00,16.62,159.74,0.00,23.95,100.90,0.81,15.00,0.00
PJCIFN2,22/02/2024 21:39:00,229.73,225.87,228.21,0.13,0.74,0.00,0.31,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.38,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.44,0.00,0.07,0.00,29.28,169.21,0.00,70.59,141.46,2.48,16.60,0.00,11.33,152.26,0.00,11.31,87.34,-1.02,12.41,0.00,16.22,160.12,0.00,27.00,100.92,0.62,14.92,0.00
PJCIFN2,22/02/2024 21:40:00,229.73,226.64,228.25,0.13,0.74,0.00,0.28,0.50,0.02,0.08,0.00,0.05,0.66,0.00,0.06,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,30.09,168.12,0.00,64.25,114.24,3.68,17.75,0.00,11.92,151.36,0.00,13.04,90.31,-1.59,12.96,0.00,16.97,160.26,0.00,24.00,99.84,0.73,15.18,0.00
PJCIFN2,22/02/2024 21:41:00,229.60,226.38,228.25,0.14,0.75,0.00,0.29,0.57,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.45,0.00,0.07,0.00,31.70,170.99,0.00,64.72,130.05,4.27,17.17,0.00,11.30,150.42,0.00,12.43,89.39,-1.02,12.47,0.00,17.59,160.17,0.00,24.17,101.97,0.69,14.98,0.00
PJCIFN2,22/02/2024 21:42:00,229.86,226.00,228.29,0.14,0.74,0.00,0.28,0.51,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.44,0.00,0.07,0.00,31.72,169.22,0.00,63.63,115.03,2.51,17.82,0.00,11.33,152.19,0.00,12.45,89.29,-2.17,12.99,0.00,17.80,160.57,0.00,24.43,100.80,0.59,14.95,0.00
PJCIFN2,22/02/2024 21:43:00,229.60,226.38,228.26,0.14,0.74,0.00,0.28,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.45,0.00,0.07,0.00,31.66,168.76,0.00,64.25,127.70,2.50,17.16,0.00,11.30,152.12,0.00,11.86,89.73,-1.02,12.54,0.00,16.40,160.96,0.00,23.65,101.93,0.70,15.02,0.00
PJCIFN2,22/02/2024 21:44:00,229.60,226.26,228.23,0.13,0.74,0.00,0.29,0.58,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.44,0.00,0.07,0.00,28.86,170.10,0.00,65.49,131.15,3.67,17.25,0.00,11.32,152.03,0.00,11.30,89.47,-1.02,12.45,0.00,17.40,160.36,0.00,27.42,99.33,0.70,15.05,0.00
PJCIFN2,22/02/2024 21:45:00,229.60,226.38,228.28,0.13,0.76,0.00,0.29,0.58,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.45,0.00,0.07,0.00,29.92,171.58,0.00,65.45,130.84,3.64,17.25,0.00,10.15,151.86,0.00,12.45,90.23,-1.60,13.04,0.00,16.55,161.03,0.00,24.28,102.00,0.67,15.04,0.00
PJCIFN2,22/02/2024 21:46:00,229.60,226.38,228.27,0.13,0.76,0.00,0.29,0.56,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.45,0.00,0.07,0.00,29.92,172.45,0.00,64.76,128.95,3.11,16.56,0.00,10.73,152.29,0.00,12.48,88.56,-1.02,13.08,0.00,15.44,161.23,0.00,24.36,101.82,0.74,14.94,0.00
PJCIFN2,22/02/2024 21:47:00,229.60,226.51,228.26,0.13,0.75,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.43,0.00,0.07,0.00,29.98,170.61,0.00,64.76,116.53,2.49,17.16,0.00,11.30,153.88,0.00,11.90,89.09,-1.60,13.03,0.00,16.64,161.63,0.00,24.35,98.64,0.64,14.94,0.00
PJCIFN2,22/02/2024 21:48:00,229.73,226.38,228.23,0.13,0.75,0.00,0.28,0.50,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.07,0.00,28.90,172.15,0.00,63.08,114.77,2.51,17.23,0.00,11.30,153.71,0.00,11.91,89.39,-1.59,12.40,0.00,16.35,161.70,0.00,24.06,99.95,0.63,14.98,0.00
PJCIFN2,22/02/2024 21:49:00,229.34,226.13,228.08,0.13,0.80,0.00,0.31,0.72,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.47,0.00,0.07,0.00,28.99,183.62,0.00,69.45,163.16,2.50,17.17,0.00,11.27,151.95,0.00,11.85,89.17,-1.59,12.99,0.00,17.22,163.12,0.00,26.78,106.62,0.71,15.00,0.00
PJCIFN2,22/02/2024 21:50:00,230.11,225.74,228.24,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.43,0.00,0.07,0.00,30.00,170.00,0.00,65.30,142.02,2.51,17.23,0.00,11.81,151.48,0.00,11.94,89.73,-1.61,12.53,0.00,16.82,161.25,0.00,25.67,98.89,0.67,14.95,0.00
PJCIFN2,22/02/2024 21:51:00,229.73,226.64,228.28,0.13,0.76,0.00,0.28,0.56,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.07,0.00,28.93,173.23,0.00,64.29,128.58,3.07,17.80,0.00,11.32,150.95,0.00,12.48,89.22,-1.59,12.46,0.00,15.63,161.83,0.00,24.23,101.17,0.74,15.15,0.00
PJCIFN2,22/02/2024 21:52:00,229.86,226.26,228.27,0.13,0.74,0.00,0.28,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.44,0.00,0.07,0.00,30.40,168.35,0.00,63.74,128.58,2.52,17.19,0.00,11.32,151.61,0.00,12.46,90.39,-0.43,13.07,0.00,16.85,161.66,0.00,24.76,101.50,0.79,15.03,0.00
PJCIFN2,22/02/2024 21:53:00,229.47,226.26,228.17,0.13,0.76,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.45,0.00,0.07,0.00,29.53,171.68,0.00,64.25,131.42,3.09,17.75,0.00,11.90,153.64,0.00,11.89,89.91,-1.60,12.97,0.00,16.28,161.38,0.00,24.12,101.58,0.78,15.01,0.00
PJCIFN2,22/02/2024 21:54:00,229.73,226.38,228.29,0.13,0.75,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.45,0.00,0.07,0.00,30.10,171.37,0.00,65.41,124.50,3.07,17.20,0.00,11.32,151.11,0.00,11.94,89.42,-1.02,12.40,0.00,16.40,161.20,0.00,25.93,101.90,0.78,15.00,0.00
PJCIFN2,22/02/2024 21:55:00,229.73,226.26,228.21,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,29.42,171.08,0.00,64.72,129.24,2.52,17.15,0.00,11.31,150.18,0.00,12.47,88.94,-1.60,12.51,0.00,16.05,160.68,0.00,25.54,100.55,0.68,14.93,0.00
PJCIFN2,22/02/2024 21:56:00,229.60,226.38,228.19,0.13,0.75,0.00,0.29,0.51,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.43,0.00,0.07,0.00,28.93,169.35,0.00,65.38,115.81,2.51,17.13,0.00,10.14,151.85,0.00,12.47,89.32,-1.60,12.40,0.00,15.85,160.91,0.00,23.91,99.24,0.69,15.14,0.00
PJCIFN2,22/02/2024 21:57:00,230.11,226.38,228.19,0.14,0.74,0.00,0.28,0.51,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,31.65,168.54,0.00,64.18,115.62,2.50,17.16,0.00,10.72,151.85,0.00,11.89,89.52,-1.59,12.97,0.00,16.98,160.35,0.00,24.30,102.92,0.54,14.96,0.00
PJCIFN2,22/02/2024 21:58:00,229.60,226.13,228.20,0.13,0.75,0.00,0.28,0.62,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.07,0.00,30.09,170.99,0.00,63.63,141.11,3.69,17.09,0.00,11.26,148.43,0.00,11.28,88.34,-1.60,11.82,0.00,16.66,160.46,0.00,23.70,101.20,0.72,15.00,0.00
PJCIFN2,22/02/2024 21:59:00,229.34,226.64,228.22,0.14,0.75,0.00,0.33,0.57,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.44,0.00,0.07,0.00,32.27,171.48,0.00,75.32,130.27,4.26,16.64,0.00,10.76,149.60,0.00,11.87,88.79,-1.60,12.51,0.00,16.72,160.21,0.00,26.55,100.82,0.76,14.89,0.00
PJCIFN2,22/02/2024 22:00:00,230.11,225.87,228.11,0.13,0.74,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,30.03,168.75,0.00,64.54,125.02,1.93,17.77,0.00,11.28,152.26,0.00,11.92,89.24,-1.01,12.93,0.00,16.02,159.96,0.00,25.17,103.40,0.65,15.13,0.00
PJCIFN2,22/02/2024 22:01:00,229.86,225.61,228.21,0.13,0.79,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.45,0.00,0.07,0.00,30.25,178.62,0.00,64.83,129.39,2.51,17.16,0.00,11.32,148.18,0.00,12.50,90.39,-1.02,11.91,0.00,16.56,161.26,0.00,24.24,103.20,0.72,15.03,0.00
PJCIFN2,22/02/2024 22:02:00,229.73,226.26,228.20,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,30.55,168.73,0.00,64.79,129.47,2.50,17.61,0.00,10.16,152.10,0.00,12.46,89.75,-1.02,11.28,0.00,16.09,159.41,0.00,25.18,101.48,0.67,15.05,0.00
PJCIFN2,22/02/2024 22:03:00,229.73,226.13,228.17,0.13,0.73,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.45,0.00,0.07,0.00,30.76,167.18,0.00,64.79,128.30,2.50,17.26,0.00,10.13,150.42,0.00,11.87,89.22,-1.60,12.99,0.00,17.22,159.45,0.00,24.10,103.13,0.63,15.07,0.00
PJCIFN2,22/02/2024 22:04:00,229.73,226.38,228.19,0.14,0.74,0.00,0.35,0.57,0.02,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.44,0.00,0.07,0.00,31.28,168.08,0.00,79.89,128.95,3.68,16.65,0.00,10.68,150.44,0.00,11.89,89.58,-1.01,12.45,0.00,16.96,159.29,0.00,27.07,101.03,0.65,14.97,0.00
PJCIFN2,22/02/2024 22:05:00,229.60,226.13,228.28,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,29.92,171.47,0.00,64.87,120.12,1.93,17.16,0.00,11.34,150.51,0.00,11.87,88.64,-1.60,12.50,0.00,16.73,158.87,0.00,24.80,101.13,0.63,14.97,0.00
PJCIFN2,22/02/2024 22:06:00,229.73,226.26,228.24,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,30.07,169.25,0.00,65.49,131.15,1.93,17.19,0.00,10.78,150.86,0.00,11.31,89.17,-1.61,13.10,0.00,16.71,159.02,0.00,24.34,101.21,0.77,15.07,0.00
PJCIFN2,22/02/2024 22:07:00,229.73,226.26,228.27,0.13,0.75,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.07,0.00,29.38,170.50,0.00,64.18,132.32,2.50,17.71,0.00,11.32,150.34,0.00,11.88,90.41,-1.01,13.00,0.00,16.58,158.84,0.00,23.75,101.89,0.65,15.00,0.00
PJCIFN2,22/02/2024 22:08:00,229.73,226.51,228.25,0.13,0.73,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.45,0.00,0.07,0.00,29.60,166.01,0.00,63.67,128.88,1.92,17.14,0.00,10.14,148.77,0.00,11.36,89.93,-1.02,13.07,0.00,17.03,158.44,0.00,23.77,101.77,0.60,14.90,0.00
PJCIFN2,22/02/2024 22:09:00,229.60,226.26,228.27,0.13,0.73,0.00,0.36,0.56,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,29.61,166.97,0.00,81.50,127.20,3.68,17.17,0.00,9.54,149.02,0.00,11.29,90.36,-1.01,12.50,0.00,16.50,158.49,0.00,26.05,101.85,0.69,15.21,0.00
PJCIFN2,22/02/2024 22:10:00,229.47,226.51,228.18,0.14,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.45,0.00,0.07,0.00,31.22,172.55,0.00,66.47,129.24,2.49,17.74,0.00,10.12,150.25,0.00,11.89,89.37,-1.61,13.09,0.00,17.14,158.56,0.00,25.82,102.26,0.58,15.04,0.00
PJCIFN2,22/02/2024 22:11:00,229.73,226.51,228.23,0.13,0.74,0.00,0.29,0.57,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.45,0.00,0.07,0.00,30.65,167.12,0.00,65.38,128.88,4.24,17.64,0.00,9.54,149.76,0.00,11.94,90.08,-1.01,12.47,0.00,17.04,158.53,0.00,24.19,102.30,0.71,15.11,0.00
PJCIFN2,22/02/2024 22:12:00,229.73,226.38,228.18,0.13,0.77,0.00,0.28,0.56,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.07,0.00,29.06,173.62,0.00,63.67,128.36,3.07,17.69,0.00,10.72,147.26,0.00,11.85,90.41,-1.01,12.36,0.00,15.93,158.66,0.00,23.84,101.60,0.66,14.99,0.00
PJCIFN2,22/02/2024 22:13:00,229.47,225.61,228.18,0.13,0.79,0.00,0.28,0.50,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.07,0.00,30.46,180.27,0.00,63.12,115.16,2.51,16.63,0.00,10.68,150.78,0.00,11.28,89.29,-1.02,12.42,0.00,15.87,160.20,0.00,23.48,100.74,0.54,14.87,0.00
PJCIFN2,22/02/2024 22:14:00,229.34,226.26,228.18,0.13,0.73,0.00,0.36,0.57,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,29.40,167.25,0.00,80.34,127.94,1.92,17.58,0.00,10.10,147.85,0.00,11.85,88.79,-1.60,13.06,0.00,16.77,158.69,0.00,26.19,101.91,0.55,15.04,0.00
PJCIFN2,22/02/2024 22:15:00,229.47,226.38,228.18,0.13,0.75,0.00,0.28,0.54,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,30.19,170.99,0.00,64.18,122.10,1.93,17.17,0.00,10.72,148.01,0.00,11.87,89.83,-2.17,12.94,0.00,16.71,158.79,0.00,24.95,102.99,0.62,15.06,0.00
PJCIFN2,22/02/2024 22:16:00,229.47,226.00,228.19,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.47,0.00,0.07,0.00,29.30,169.62,0.00,64.25,132.17,3.09,17.21,0.00,10.74,147.85,0.00,11.90,89.27,-2.18,13.03,0.00,15.41,158.55,0.00,24.00,108.00,0.52,14.92,0.00
PJCIFN2,22/02/2024 22:17:00,229.73,226.38,228.13,0.13,0.75,0.00,0.29,0.56,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.45,0.00,0.07,0.00,30.48,168.96,0.00,64.68,128.00,2.51,16.67,0.00,10.14,148.93,0.00,11.87,89.09,-1.60,13.05,0.00,18.11,158.60,0.00,24.29,102.35,0.44,14.94,0.00
PJCIFN2,22/02/2024 22:18:00,229.47,226.51,228.14,0.14,0.73,0.00,0.28,0.57,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.45,0.00,0.07,0.00,31.22,165.82,0.00,63.05,129.83,2.49,16.64,0.00,10.70,148.59,0.00,11.31,89.88,-1.60,13.07,0.00,17.82,158.09,0.00,23.16,103.42,0.64,15.01,0.00
PJCIFN2,22/02/2024 22:19:00,229.47,225.74,228.04,0.13,0.74,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.45,0.00,0.07,0.00,30.53,168.94,0.00,78.10,130.85,1.92,16.56,0.00,10.15,151.28,0.00,11.87,89.14,-1.60,13.12,0.00,17.04,158.88,0.00,26.77,102.93,0.49,14.93,0.00
PJCIFN2,22/02/2024 22:20:00,229.73,226.64,228.10,0.14,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.45,0.00,0.07,0.00,32.85,169.61,0.00,65.38,127.28,2.49,17.15,0.00,10.15,148.43,0.00,11.87,89.91,-1.59,13.01,0.00,17.98,158.28,0.00,24.71,102.59,0.52,15.03,0.00
PJCIFN2,22/02/2024 22:21:00,229.34,226.38,228.06,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.07,0.00,30.45,170.00,0.00,65.27,129.97,2.51,17.78,0.00,10.13,150.01,0.00,11.31,89.78,-2.19,12.96,0.00,16.27,158.62,0.00,23.90,105.09,0.47,15.11,0.00
PJCIFN2,22/02/2024 22:22:00,229.86,226.26,228.11,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.46,0.00,0.07,0.00,30.55,169.52,0.00,64.72,131.29,2.50,16.60,0.00,10.12,149.44,0.00,11.90,90.21,-1.60,13.05,0.00,17.13,158.49,0.00,24.01,104.43,0.76,15.15,0.00
PJCIFN2,22/02/2024 22:23:00,229.47,226.38,228.06,0.13,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.48,0.00,0.07,0.00,30.41,168.76,0.00,63.12,130.12,1.93,17.16,0.00,10.16,150.35,0.00,11.29,90.03,-1.01,12.97,0.00,15.96,158.61,0.00,23.16,109.75,0.62,15.09,0.00
PJCIFN2,22/02/2024 22:24:00,229.47,226.26,228.07,0.13,0.74,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,29.45,168.46,0.00,80.92,132.18,2.51,17.15,0.00,10.14,149.27,0.00,11.86,88.81,-1.02,12.45,0.00,16.77,158.97,0.00,26.13,105.53,0.51,14.96,0.00
PJCIFN2,22/02/2024 22:25:00,229.47,226.00,228.04,0.13,0.79,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,29.80,178.98,0.00,63.59,129.17,2.51,17.80,0.00,8.95,149.10,0.00,12.42,89.34,-1.01,13.02,0.00,15.86,159.88,0.00,24.75,105.58,0.59,14.92,0.00
PJCIFN2,22/02/2024 22:26:00,229.34,226.26,227.89,0.13,1.35,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.94,306.17,0.00,64.25,132.40,2.51,17.11,0.00,10.06,147.26,0.00,11.26,91.60,-1.02,12.42,0.00,17.04,160.33,0.00,23.97,116.31,0.60,14.86,0.00
PJCIFN2,22/02/2024 22:27:00,230.37,226.00,227.83,0.13,1.38,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.06,0.00,30.59,313.10,0.00,65.41,131.89,1.92,16.54,0.00,8.94,147.49,0.00,11.26,108.13,-1.59,12.35,0.00,16.04,160.82,0.00,23.91,117.78,0.52,14.79,0.00
PJCIFN2,22/02/2024 22:28:00,229.34,226.38,227.99,0.13,1.33,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.51,0.00,0.07,0.00,30.76,303.35,0.00,64.10,130.27,1.92,17.13,0.00,10.12,151.43,0.00,11.30,108.58,-2.19,12.45,0.00,16.79,161.15,0.00,23.11,116.47,0.36,14.91,0.00
PJCIFN2,22/02/2024 22:29:00,229.34,226.00,227.75,0.13,1.36,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.52,0.00,0.07,0.00,29.45,308.98,0.00,81.41,131.30,2.49,17.64,0.00,10.05,151.01,0.00,11.27,109.45,-1.01,12.92,0.00,15.85,161.74,0.00,26.89,118.42,0.64,14.91,0.00
PJCIFN2,22/02/2024 22:30:00,231.01,225.36,227.86,0.14,1.35,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,31.15,305.14,0.00,65.85,131.44,2.49,17.14,0.00,10.77,151.76,0.00,11.91,108.83,-1.59,11.33,0.00,17.06,162.00,0.00,24.73,116.19,0.63,15.01,0.00
PJCIFN2,22/02/2024 22:31:00,229.60,226.00,227.80,0.13,1.35,0.00,0.29,0.71,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.07,0.00,30.15,306.41,0.00,65.92,162.82,3.09,17.00,0.00,10.08,153.10,0.00,11.29,108.52,-1.01,13.03,0.00,15.62,162.58,0.00,24.12,118.82,0.59,14.98,0.00
PJCIFN2,22/02/2024 22:32:00,229.21,226.00,227.80,0.13,1.37,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.48,0.00,0.06,0.00,28.70,312.77,0.00,65.15,129.39,2.51,16.63,0.00,10.13,152.10,0.00,11.87,89.17,-1.01,12.45,0.00,16.25,162.71,0.00,23.80,108.97,0.56,14.80,0.00
PJCIFN2,22/02/2024 22:33:00,229.34,226.38,228.09,0.12,1.34,0.00,0.28,0.50,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.44,0.00,0.07,0.00,28.41,305.52,0.00,64.29,114.57,1.92,17.21,0.00,10.09,151.67,0.00,11.27,88.99,-1.59,12.40,0.00,15.18,163.30,0.00,23.51,101.08,0.53,14.87,0.00
PJCIFN2,22/02/2024 22:34:00,229.34,226.38,227.89,0.13,1.36,0.00,0.33,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.45,0.00,0.07,0.00,30.46,309.09,0.00,74.20,131.79,2.50,17.09,0.00,8.93,150.44,0.00,11.29,88.89,-1.60,12.45,0.00,16.01,163.49,0.00,26.61,102.24,0.47,14.93,0.00
PJCIFN2,22/02/2024 22:35:00,229.47,226.13,227.91,0.13,1.33,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.44,0.00,0.07,0.00,29.30,299.97,0.00,65.96,127.12,2.50,17.24,0.00,9.48,154.32,0.00,11.85,90.03,-1.60,12.47,0.00,15.37,165.31,0.00,24.77,100.48,0.64,15.02,0.00
PJCIFN2,22/02/2024 22:36:00,229.08,225.87,227.98,0.13,0.77,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.45,0.00,0.07,0.00,29.47,174.89,0.00,65.34,130.64,1.92,17.60,0.00,10.17,151.18,0.00,11.88,90.26,-1.60,12.42,0.00,16.14,161.02,0.00,23.81,103.08,0.51,14.86,0.00
PJCIFN2,22/02/2024 22:37:00,229.47,226.13,227.94,0.13,0.81,0.00,0.29,0.71,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.46,0.00,0.07,0.00,29.03,183.65,0.00,65.38,160.52,3.09,16.64,0.00,8.93,150.77,0.00,11.86,89.32,-1.01,13.00,0.00,16.66,163.07,0.00,24.13,105.39,0.69,15.07,0.00
PJCIFN2,22/02/2024 22:38:00,229.21,226.00,227.97,0.14,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.07,0.00,31.84,169.03,0.00,64.65,128.88,1.92,17.73,0.00,10.17,154.50,0.00,11.27,89.47,-1.01,12.92,0.00,16.28,161.37,0.00,23.94,104.28,0.56,14.97,0.00
PJCIFN2,22/02/2024 22:39:00,229.21,226.26,228.01,0.13,0.75,0.00,0.36,0.57,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.07,0.00,28.91,169.64,0.00,80.56,129.53,1.92,17.79,0.00,10.12,153.66,0.00,10.69,89.55,-1.60,13.04,0.00,15.75,161.78,0.00,26.16,104.07,0.48,14.99,0.00
PJCIFN2,22/02/2024 22:40:00,229.86,226.26,227.97,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.45,0.00,0.07,0.00,32.27,171.57,0.00,65.30,130.78,1.91,17.65,0.00,10.11,155.05,0.00,12.44,89.91,-1.60,12.47,0.00,16.71,161.34,0.00,24.31,103.70,0.50,15.11,0.00
PJCIFN2,22/02/2024 22:41:00,229.34,226.26,227.91,0.14,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.07,0.00,32.30,171.76,0.00,64.79,130.12,2.51,17.78,0.00,10.65,151.76,0.00,11.87,89.68,-1.01,12.45,0.00,16.20,161.34,0.00,24.88,105.16,0.57,15.03,0.00
PJCIFN2,22/02/2024 22:42:00,229.47,226.13,227.97,0.14,0.76,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.07,0.00,30.98,172.16,0.00,64.32,131.29,2.48,17.13,0.00,10.12,153.97,0.00,11.89,89.47,-1.60,13.00,0.00,16.48,161.63,0.00,24.58,104.63,0.47,15.01,0.00
PJCIFN2,22/02/2024 22:43:00,229.60,225.87,227.96,0.13,0.75,0.00,0.29,0.74,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.50,0.00,0.07,0.00,29.85,170.01,0.00,64.72,169.73,2.51,17.16,0.00,10.71,154.50,0.00,11.28,90.56,-1.02,12.94,0.00,15.46,161.37,0.00,23.82,113.56,0.64,15.14,0.00
PJCIFN2,22/02/2024 22:44:00,229.08,225.74,227.84,0.13,0.76,0.00,0.34,0.58,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,28.73,172.65,0.00,78.19,131.15,2.51,16.55,0.00,10.71,153.25,0.00,11.87,109.42,-1.58,13.02,0.00,16.35,161.16,0.00,26.51,116.06,0.44,14.97,0.00
PJCIFN2,22/02/2024 22:45:00,229.21,226.26,227.85,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.05,172.26,0.00,64.68,131.59,1.92,17.12,0.00,9.51,151.36,0.00,11.93,109.63,-1.01,13.56,0.00,16.80,161.07,0.00,23.98,116.43,0.63,15.03,0.00
PJCIFN2,22/02/2024 22:46:00,228.96,226.26,227.86,0.13,0.75,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.23,170.80,0.00,64.76,163.71,2.49,17.10,0.00,10.08,153.62,0.00,11.84,108.40,-1.01,12.45,0.00,15.09,160.55,0.00,24.90,116.70,0.56,15.08,0.00
PJCIFN2,22/02/2024 22:47:00,229.60,226.13,227.93,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.46,0.00,0.07,0.00,29.83,170.41,0.00,64.65,130.20,2.50,17.12,0.00,10.09,153.42,0.00,11.84,89.78,-1.02,12.93,0.00,15.64,161.04,0.00,24.66,105.28,0.69,15.03,0.00
PJCIFN2,22/02/2024 22:48:00,229.21,226.26,227.96,0.13,0.75,0.00,0.30,0.50,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.44,0.00,0.07,0.00,30.09,169.93,0.00,68.29,114.77,2.51,17.09,0.00,10.14,151.61,0.00,11.27,90.18,-1.60,12.45,0.00,17.26,161.01,0.00,23.60,99.85,0.51,14.99,0.00
PJCIFN2,22/02/2024 22:49:00,229.86,225.87,228.00,0.13,0.82,0.00,0.34,0.50,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.44,0.00,0.07,0.00,29.90,185.78,0.00,78.01,114.25,2.50,17.69,0.00,10.12,152.62,0.00,11.29,89.19,-1.01,13.01,0.00,15.78,162.45,0.00,27.28,100.63,0.58,15.07,0.00
PJCIFN2,22/02/2024 22:50:00,229.34,226.00,228.00,0.15,0.76,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,33.49,171.77,0.00,64.79,128.37,1.92,17.74,0.00,10.13,151.61,0.00,11.92,88.94,-1.02,13.02,0.00,16.69,160.60,0.00,24.03,100.93,0.62,15.29,0.00
PJCIFN2,22/02/2024 22:51:00,229.47,226.00,228.03,0.13,0.76,0.00,0.28,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,30.05,172.45,0.00,64.29,163.13,3.09,17.12,0.00,10.13,152.10,0.00,12.45,90.16,-1.60,12.43,0.00,15.71,160.15,0.00,24.80,103.97,0.56,14.99,0.00
PJCIFN2,22/02/2024 22:52:00,229.08,226.26,228.02,0.13,0.74,0.00,0.29,0.56,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.46,0.00,0.07,0.00,29.83,167.51,0.00,64.87,128.22,3.65,18.36,0.00,9.54,152.12,0.00,12.45,89.73,-1.60,12.43,0.00,16.33,159.91,0.00,24.27,104.35,0.58,15.08,0.00
PJCIFN2,22/02/2024 22:53:00,229.73,226.13,228.01,0.14,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.07,0.00,32.17,169.03,0.00,64.72,133.13,3.06,16.63,0.00,10.14,152.67,0.00,11.87,89.68,-1.60,13.05,0.00,16.11,159.97,0.00,23.52,103.46,0.55,15.04,0.00
PJCIFN2,22/02/2024 22:54:00,229.60,226.00,227.99,0.13,0.74,0.00,0.35,0.72,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.46,0.00,0.07,0.00,29.48,167.75,0.00,79.75,162.85,3.67,17.07,0.00,10.72,150.84,0.00,11.29,90.71,-1.60,12.95,0.00,15.90,159.13,0.00,27.08,105.49,0.65,15.06,0.00
PJCIFN2,22/02/2024 22:55:00,229.60,226.38,228.00,0.13,0.75,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.07,0.00,30.45,170.61,0.00,65.27,132.38,1.92,16.60,0.00,10.06,151.18,0.00,11.88,89.47,-1.60,13.52,0.00,16.98,159.12,0.00,24.11,107.33,0.72,15.11,0.00
PJCIFN2,22/02/2024 22:56:00,229.47,226.51,228.14,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.07,0.00,29.50,169.22,0.00,65.30,132.69,3.08,17.14,0.00,10.17,150.52,0.00,11.87,90.74,-2.18,11.87,0.00,16.04,158.62,0.00,24.24,107.63,0.59,14.87,0.00
PJCIFN2,22/02/2024 22:57:00,229.34,225.61,227.98,0.14,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.05,166.73,0.00,64.72,131.07,3.09,17.16,0.00,10.11,148.77,0.00,11.87,108.58,-1.01,13.59,0.00,15.62,158.24,0.00,23.94,116.90,0.59,15.01,0.00
PJCIFN2,22/02/2024 22:58:00,229.47,226.13,227.97,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.07,0.00,30.10,168.76,0.00,64.03,131.81,3.10,17.20,0.00,8.97,150.92,0.00,11.25,109.54,-1.01,12.46,0.00,15.46,158.21,0.00,23.37,116.10,0.63,15.01,0.00
PJCIFN2,22/02/2024 22:59:00,229.21,225.87,227.87,0.13,0.73,0.00,0.32,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.52,0.00,0.07,0.00,30.59,167.25,0.00,72.16,132.17,1.92,17.05,0.00,9.47,148.84,0.00,11.86,109.60,-2.16,12.44,0.00,16.03,158.22,0.00,26.31,119.21,0.56,14.89,0.00
PJCIFN2,22/02/2024 23:00:00,229.08,226.13,227.86,0.14,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.48,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,32.30,170.51,0.00,65.19,131.64,1.92,17.76,0.00,9.54,148.60,0.00,10.10,108.89,-1.02,12.45,0.00,15.83,158.23,0.00,24.40,119.08,0.64,15.03,0.00
PJCIFN2,22/02/2024 23:01:00,229.08,225.87,227.90,0.13,0.80,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.45,181.42,0.00,63.88,130.56,3.06,17.19,0.00,10.16,148.27,0.00,11.87,110.16,-1.01,12.99,0.00,16.63,159.91,0.00,24.41,115.70,0.60,15.12,0.00
PJCIFN2,22/02/2024 23:02:00,229.47,226.13,227.93,0.13,0.75,0.00,0.32,0.58,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,29.88,168.96,0.00,72.65,131.06,3.66,17.67,0.00,10.14,149.52,0.00,11.88,109.14,-1.01,12.40,0.00,16.25,157.95,0.00,25.31,118.32,0.70,15.11,0.00
PJCIFN2,22/02/2024 23:03:00,229.60,226.00,228.08,0.13,0.75,0.00,0.29,0.50,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.43,0.00,0.07,0.00,29.47,171.38,0.00,65.27,113.66,1.92,17.78,0.00,10.13,148.26,0.00,11.31,90.36,-1.60,13.05,0.00,15.49,158.99,0.00,23.78,98.96,0.64,15.12,0.00
PJCIFN2,22/02/2024 23:04:00,229.60,226.13,228.06,0.13,0.73,0.00,0.32,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.44,0.00,0.07,0.00,30.84,167.06,0.00,73.61,130.19,2.51,17.25,0.00,10.10,150.00,0.00,11.87,89.07,-1.59,13.55,0.00,16.35,158.92,0.00,27.59,101.03,0.63,15.18,0.00
PJCIFN2,22/02/2024 23:05:00,229.47,226.13,228.08,0.13,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.44,0.00,0.07,0.00,30.22,168.67,0.00,65.77,131.27,3.10,16.64,0.00,10.12,148.51,0.00,12.43,89.42,-1.01,12.47,0.00,16.80,158.98,0.00,24.85,100.29,0.67,15.18,0.00
PJCIFN2,22/02/2024 23:06:00,229.47,225.87,228.10,0.14,0.74,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.45,0.00,0.07,0.00,31.66,169.52,0.00,64.72,128.15,1.92,17.73,0.00,10.70,148.68,0.00,11.87,90.57,-1.60,11.90,0.00,17.27,158.69,0.00,23.81,103.70,0.50,14.86,0.00
PJCIFN2,22/02/2024 23:07:00,229.34,226.13,227.98,0.13,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.07,0.00,28.94,168.54,0.00,64.21,128.88,3.08,17.16,0.00,9.51,151.11,0.00,11.86,90.31,-1.02,12.43,0.00,16.24,159.06,0.00,24.02,106.06,0.64,15.14,0.00
PJCIFN2,22/02/2024 23:08:00,229.47,225.74,228.07,0.14,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.46,0.00,0.07,0.00,31.35,167.88,0.00,65.66,129.39,2.50,17.16,0.00,10.71,152.36,0.00,11.28,89.73,-1.01,13.05,0.00,16.82,158.86,0.00,23.63,105.56,0.62,15.08,0.00
PJCIFN2,22/02/2024 23:09:00,229.47,225.87,227.98,0.14,0.75,0.00,0.34,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.45,0.00,0.07,0.00,30.98,170.11,0.00,76.85,131.37,1.92,17.16,0.00,10.15,152.02,0.00,11.31,89.02,-1.01,12.45,0.00,18.02,158.52,0.00,27.19,103.71,0.48,15.07,0.00
PJCIFN2,22/02/2024 23:10:00,229.21,226.13,227.80,0.14,0.73,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,32.14,166.01,0.00,65.81,131.93,2.49,16.56,0.00,9.53,148.60,0.00,11.86,90.31,-1.60,13.02,0.00,17.07,158.02,0.00,24.75,117.49,0.65,15.14,0.00
PJCIFN2,22/02/2024 23:11:00,229.47,226.26,227.89,0.13,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,28.91,170.22,0.00,64.29,130.78,2.49,17.12,0.00,10.09,149.94,0.00,11.90,109.45,-1.60,12.53,0.00,15.79,158.19,0.00,24.15,117.61,0.54,14.82,0.00
PJCIFN2,22/02/2024 23:12:00,229.34,226.00,227.91,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,28.94,168.84,0.00,64.61,132.24,1.92,17.71,0.00,10.66,150.68,0.00,11.86,106.77,-1.59,12.92,0.00,15.99,157.73,0.00,23.94,118.76,0.66,15.03,0.00
PJCIFN2,22/02/2024 23:13:00,229.21,225.61,227.74,0.14,0.79,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.07,0.00,30.96,180.73,0.00,64.68,131.95,2.50,17.15,0.00,8.94,149.35,0.00,11.26,108.37,-1.60,12.94,0.00,16.23,159.97,0.00,23.52,117.46,0.37,14.98,0.00
PJCIFN2,22/02/2024 23:14:00,229.34,226.00,227.78,0.13,0.75,0.00,0.35,0.58,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.52,0.00,0.07,0.00,29.83,169.44,0.00,79.66,131.44,3.65,17.11,0.00,10.12,150.18,0.00,11.85,108.52,-1.01,13.02,0.00,16.48,158.11,0.00,27.65,117.31,0.64,15.07,0.00
PJCIFN2,22/02/2024 23:15:00,229.34,225.87,227.82,0.13,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.07,0.00,29.37,167.84,0.00,63.74,131.15,3.09,17.22,0.00,9.57,151.02,0.00,11.85,91.48,-1.01,13.04,0.00,15.30,158.32,0.00,24.61,113.27,0.68,14.98,0.00
PJCIFN2,22/02/2024 23:16:00,229.60,226.26,228.14,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.07,0.00,30.64,169.43,0.00,63.49,141.06,2.50,17.17,0.00,8.95,149.77,0.00,10.69,89.68,-1.60,11.87,0.00,15.40,159.22,0.00,23.57,99.91,0.54,14.95,0.00
PJCIFN2,22/02/2024 23:17:00,229.34,226.38,228.09,0.13,0.74,0.00,0.29,0.50,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.44,0.00,0.07,0.00,29.48,168.64,0.00,64.98,114.84,1.92,16.59,0.00,9.54,152.45,0.00,11.87,89.42,-1.01,12.52,0.00,16.12,159.58,0.00,23.90,100.26,0.45,15.05,0.00
PJCIFN2,22/02/2024 23:18:00,229.34,225.61,228.01,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.07,0.00,30.62,168.96,0.00,65.85,131.15,2.51,17.21,0.00,9.56,149.60,0.00,11.87,88.56,-1.60,13.02,0.00,16.73,159.21,0.00,23.49,101.67,0.69,15.13,0.00
PJCIFN2,22/02/2024 23:19:00,229.60,226.38,228.02,0.13,0.76,0.00,0.34,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,30.10,171.29,0.00,77.47,129.10,3.10,17.78,0.00,10.08,149.68,0.00,11.30,89.63,-1.01,13.00,0.00,16.53,159.98,0.00,25.96,103.57,0.49,14.85,0.00
PJCIFN2,22/02/2024 23:20:00,229.73,226.00,228.00,0.14,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.45,0.00,0.07,0.00,31.28,169.13,0.00,64.76,129.10,2.49,17.13,0.00,10.75,151.61,0.00,11.86,89.07,-2.17,12.45,0.00,17.56,160.08,0.00,25.02,102.49,0.48,14.99,0.00
PJCIFN2,22/02/2024 23:21:00,229.08,226.26,227.93,0.13,0.76,0.00,0.28,0.58,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.46,0.00,0.07,0.00,29.01,171.77,0.00,64.07,131.15,3.66,17.09,0.00,10.73,152.93,0.00,11.83,89.47,-2.17,13.02,0.00,17.32,159.75,0.00,23.67,103.75,0.57,15.07,0.00
PJCIFN2,22/02/2024 23:22:00,229.21,226.38,227.99,0.14,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.46,0.00,0.07,0.00,32.79,170.99,0.00,64.10,131.15,2.50,17.18,0.00,10.06,151.11,0.00,11.89,88.99,-1.01,12.47,0.00,17.16,160.46,0.00,24.13,105.35,0.66,14.87,0.00
PJCIFN2,22/02/2024 23:23:00,229.08,226.13,227.88,0.14,0.76,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.46,0.00,0.07,0.00,31.75,171.48,0.00,63.52,130.78,1.92,17.15,0.00,10.11,150.27,0.00,11.28,89.52,-1.01,13.02,0.00,17.26,160.09,0.00,23.31,105.61,0.65,14.95,0.00
PJCIFN2,22/02/2024 23:24:00,229.34,225.61,227.93,0.13,0.75,0.00,0.34,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.47,0.00,0.07,0.00,29.53,170.22,0.00,77.79,131.14,3.07,17.18,0.00,10.67,150.78,0.00,11.28,90.16,-1.01,13.05,0.00,17.23,160.85,0.00,26.24,107.04,0.73,15.07,0.00
PJCIFN2,22/02/2024 23:25:00,229.21,226.00,227.83,0.14,0.80,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.39,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.47,0.00,0.07,0.00,31.75,183.90,0.00,65.96,131.72,3.10,17.21,0.00,10.66,153.60,0.00,11.87,89.68,-1.59,12.96,0.00,16.83,162.39,0.00,24.82,106.96,0.49,14.98,0.00
PJCIFN2,22/02/2024 23:26:00,229.08,226.00,227.76,0.13,0.75,0.00,0.29,0.59,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.07,0.00,29.88,169.64,0.00,65.85,133.09,3.06,16.60,0.00,10.14,150.77,0.00,11.85,108.83,-1.59,12.92,0.00,16.58,160.44,0.00,23.86,117.86,0.44,15.00,0.00
PJCIFN2,22/02/2024 23:27:00,229.47,226.26,227.84,0.13,0.77,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,29.85,174.89,0.00,64.79,130.42,3.08,17.17,0.00,9.54,151.42,0.00,11.88,88.69,-2.18,12.44,0.00,16.24,160.58,0.00,24.53,109.18,0.57,14.94,0.00
PJCIFN2,22/02/2024 23:28:00,229.08,225.87,227.94,0.13,0.75,0.00,0.29,0.58,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.46,0.00,0.07,0.00,30.12,169.22,0.00,64.61,131.36,3.68,17.16,0.00,10.09,151.67,0.00,10.70,91.07,-2.18,13.55,0.00,16.52,161.39,0.00,23.51,103.99,0.53,14.98,0.00
PJCIFN2,22/02/2024 23:29:00,229.21,225.87,227.85,0.13,0.75,0.00,0.34,0.71,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.39,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.45,0.00,0.07,0.00,30.05,169.63,0.00,76.14,162.27,3.67,17.71,0.00,10.10,153.03,0.00,11.29,88.94,-1.60,13.04,0.00,17.71,161.40,0.00,26.35,103.51,0.61,15.04,0.00
PJCIFN2,22/02/2024 23:30:00,229.08,226.13,227.90,0.14,0.75,0.00,0.29,0.56,0.02,0.09,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.46,0.00,0.07,0.00,32.38,171.67,0.00,65.92,128.44,3.68,19.31,0.00,10.66,150.00,0.00,12.45,90.26,-1.59,12.46,0.00,17.92,161.13,0.00,24.41,103.83,0.67,15.21,0.00
PJCIFN2,22/02/2024 23:31:00,229.21,226.00,227.84,0.14,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.40,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.47,0.00,0.07,0.00,31.52,169.70,0.00,64.79,130.64,2.48,17.19,0.00,10.73,153.92,0.00,11.84,90.23,-1.01,12.94,0.00,17.97,161.01,0.00,25.10,108.13,0.48,15.04,0.00
PJCIFN2,22/02/2024 23:32:00,229.34,225.87,227.81,0.13,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.40,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.07,0.00,29.60,171.09,0.00,64.54,131.66,1.91,17.72,0.00,10.12,154.00,0.00,11.87,92.22,-1.60,13.03,0.00,16.00,160.53,0.00,23.88,118.21,0.49,15.12,0.00
PJCIFN2,22/02/2024 23:33:00,228.96,226.13,227.79,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,30.41,169.52,0.00,63.74,131.08,2.50,17.19,0.00,10.67,152.34,0.00,11.84,108.80,-1.59,12.38,0.00,16.77,160.44,0.00,23.81,117.23,0.44,14.89,0.00
PJCIFN2,22/02/2024 23:34:00,229.21,226.00,227.81,0.13,0.75,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.52,0.00,0.07,0.00,29.50,169.15,0.00,79.17,133.13,3.08,16.62,0.00,10.13,152.17,0.00,11.86,107.85,-2.18,11.86,0.00,17.58,160.41,0.00,26.79,118.30,0.52,15.04,0.00
PJCIFN2,22/02/2024 23:35:00,229.21,226.26,227.82,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.52,170.89,0.00,64.76,130.26,1.91,17.77,0.00,10.68,154.03,0.00,11.26,109.14,-1.01,12.38,0.00,16.26,160.84,0.00,24.17,117.13,0.47,15.12,0.00
PJCIFN2,22/02/2024 23:36:00,229.08,225.87,227.69,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.52,0.00,0.06,0.00,29.37,170.13,0.00,65.27,132.23,2.51,17.13,0.00,10.10,151.93,0.00,11.84,109.20,-1.59,12.41,0.00,17.76,160.39,0.00,25.15,118.54,0.55,14.78,0.00
PJCIFN2,22/02/2024 23:37:00,229.21,225.61,227.68,0.13,0.80,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.52,0.00,0.07,0.00,30.74,181.11,0.00,65.34,131.15,2.48,16.59,0.00,9.52,149.43,0.00,11.87,108.98,-1.59,12.35,0.00,17.52,162.02,0.00,24.02,118.46,0.43,14.96,0.00
PJCIFN2,22/02/2024 23:38:00,229.08,226.13,227.84,0.13,0.74,0.00,0.28,0.75,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.52,0.00,0.07,0.00,29.85,169.03,0.00,63.49,170.82,1.92,16.60,0.00,9.56,151.69,0.00,11.86,107.67,-1.60,12.95,0.00,17.16,159.88,0.00,23.82,118.06,0.45,15.01,0.00
PJCIFN2,22/02/2024 23:39:00,229.47,226.13,227.98,0.13,0.75,0.00,0.33,0.56,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,30.43,171.37,0.00,75.41,127.35,1.92,17.75,0.00,10.71,151.53,0.00,12.43,89.83,-2.18,12.51,0.00,16.69,160.26,0.00,25.93,101.90,0.51,15.01,0.00
PJCIFN2,22/02/2024 23:40:00,229.08,226.26,227.99,0.14,0.75,0.00,0.30,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,32.45,170.80,0.00,67.01,129.68,3.09,17.16,0.00,10.18,149.26,0.00,12.45,90.36,-1.02,13.02,0.00,16.61,160.34,0.00,24.49,102.46,0.56,15.06,0.00
PJCIFN2,22/02/2024 23:41:00,229.73,226.26,227.99,0.13,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.46,0.00,0.07,0.00,30.64,168.16,0.00,66.62,128.15,3.10,16.66,0.00,9.51,153.12,0.00,11.83,90.28,-1.02,13.04,0.00,17.70,160.12,0.00,25.10,103.82,0.61,14.97,0.00
PJCIFN2,22/02/2024 23:42:00,229.47,226.00,228.08,0.14,0.75,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.45,0.00,0.07,0.00,31.31,169.06,0.00,64.14,129.90,2.50,17.74,0.00,10.15,149.34,0.00,11.86,90.39,-1.01,13.05,0.00,16.64,159.45,0.00,23.94,103.33,0.60,15.33,0.00
PJCIFN2,22/02/2024 23:43:00,229.47,226.13,228.06,0.14,0.76,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.46,0.00,0.07,0.00,31.10,173.33,0.00,64.72,129.03,2.50,17.13,0.00,10.14,149.69,0.00,11.87,89.75,-1.02,13.07,0.00,17.84,159.27,0.00,23.72,103.80,0.48,14.97,0.00
PJCIFN2,22/02/2024 23:44:00,229.21,226.00,227.88,0.13,0.73,0.00,0.35,0.58,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.50,0.00,0.07,0.00,30.57,165.45,0.00,79.13,132.02,2.50,17.13,0.00,10.72,152.36,0.00,11.85,90.85,-1.60,12.37,0.00,17.24,158.74,0.00,26.56,113.61,0.59,15.00,0.00
PJCIFN2,22/02/2024 23:45:00,229.47,226.13,228.02,0.14,0.76,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.40,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.47,0.00,0.07,0.00,31.54,172.07,0.00,64.18,130.56,3.06,16.99,0.00,10.15,149.77,0.00,11.85,90.49,-1.02,13.10,0.00,17.48,159.46,0.00,24.35,106.33,0.61,15.04,0.00
PJCIFN2,22/02/2024 23:46:00,229.47,226.38,228.02,0.14,0.74,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.39,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.46,0.00,0.07,0.00,32.21,168.73,0.00,64.21,129.83,2.50,17.02,0.00,10.71,152.10,0.00,11.91,89.83,-1.02,13.02,0.00,17.46,158.82,0.00,24.71,105.95,0.49,15.01,0.00
PJCIFN2,22/02/2024 23:47:00,229.47,225.87,227.99,0.14,0.73,0.00,0.30,0.57,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.40,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,32.27,164.79,0.00,67.09,130.86,2.48,17.18,0.00,10.14,151.43,0.00,11.31,90.69,-1.01,13.07,0.00,16.89,158.56,0.00,24.05,108.42,0.58,15.02,0.00
PJCIFN2,22/02/2024 23:48:00,229.47,226.51,228.02,0.13,0.73,0.00,0.29,0.71,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.39,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.48,0.00,0.07,0.00,30.45,165.70,0.00,64.87,161.87,2.49,17.73,0.00,10.12,150.34,0.00,11.86,89.73,-1.60,12.39,0.00,17.20,158.53,0.00,23.35,108.82,0.44,14.93,0.00
PJCIFN2,22/02/2024 23:49:00,229.47,225.49,227.97,0.14,0.80,0.00,0.36,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.48,0.00,0.07,0.00,31.03,181.62,0.00,80.64,131.15,2.50,16.58,0.00,10.13,149.52,0.00,11.28,90.23,-1.60,12.47,0.00,15.06,160.57,0.00,26.71,110.31,0.47,14.96,0.00
PJCIFN2,22/02/2024 23:50:00,229.21,226.13,227.92,0.13,0.73,0.00,0.28,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.40,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.50,0.00,0.07,0.00,29.43,167.37,0.00,63.59,131.95,1.92,17.61,0.00,10.72,148.59,0.00,13.02,90.06,-2.17,12.96,0.00,17.64,158.05,0.00,24.32,114.85,0.61,15.04,0.00
PJCIFN2,22/02/2024 23:51:00,229.08,225.87,227.90,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,30.05,170.69,0.00,64.76,131.66,3.07,17.80,0.00,10.15,148.26,0.00,10.70,110.16,-1.60,13.04,0.00,16.57,157.81,0.00,24.84,118.77,0.56,15.03,0.00
PJCIFN2,22/02/2024 23:52:00,229.21,225.74,227.90,0.13,0.74,0.00,0.28,0.58,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,30.38,168.00,0.00,63.99,132.03,3.65,16.60,0.00,10.14,150.17,0.00,11.87,109.69,-1.60,12.46,0.00,16.80,157.90,0.00,24.13,118.62,0.44,14.86,0.00
PJCIFN2,22/02/2024 23:53:00,229.47,226.26,227.95,0.13,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.07,0.00,29.48,171.00,0.00,64.76,138.78,3.09,17.73,0.00,10.09,149.02,0.00,11.28,109.47,-1.02,13.01,0.00,15.96,157.95,0.00,23.28,119.56,0.52,15.01,0.00
PJCIFN2,22/02/2024 23:54:00,229.21,226.26,227.90,0.13,0.74,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.52,0.00,0.07,0.00,28.90,168.65,0.00,81.59,131.81,3.10,17.73,0.00,9.55,149.34,0.00,11.28,109.45,-1.01,13.03,0.00,16.66,157.96,0.00,27.33,117.61,0.54,15.00,0.00
PJCIFN2,22/02/2024 23:55:00,229.34,225.87,227.93,0.14,0.73,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.07,0.00,31.59,167.28,0.00,64.54,132.33,1.92,17.17,0.00,9.56,150.01,0.00,11.28,109.51,-1.60,12.95,0.00,16.67,158.20,0.00,23.84,119.85,0.44,15.00,0.00
PJCIFN2,22/02/2024 23:56:00,229.34,226.26,227.91,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.52,0.00,0.07,0.00,30.53,170.61,0.00,65.30,131.00,2.50,17.20,0.00,10.10,148.09,0.00,11.29,109.94,-1.01,13.05,0.00,17.95,157.74,0.00,24.87,117.49,0.53,15.07,0.00
PJCIFN2,22/02/2024 23:57:00,229.47,226.00,227.93,0.13,0.74,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.40,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.49,0.00,0.07,0.00,30.00,169.70,0.00,64.72,133.05,3.07,17.12,0.00,10.74,150.18,0.00,11.89,90.36,-1.60,12.45,0.00,18.81,158.69,0.00,24.27,111.81,0.60,15.06,0.00
PJCIFN2,22/02/2024 23:58:00,229.60,226.26,228.10,0.14,0.75,0.00,0.29,0.51,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.39,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.45,0.00,0.07,0.00,31.38,169.44,0.00,66.07,115.62,1.92,17.15,0.00,10.71,148.10,0.00,10.70,89.42,-1.01,12.47,0.00,16.85,158.72,0.00,23.22,102.06,0.71,15.11,0.00