PJCIFN2,20/02/2024 23:59:00,228.70,225.61,227.11,0.12,0.73,0.00,0.36,0.66,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.60,0.00,0.06,0.00,27.03,166.05,0.00,80.20,150.18,3.63,17.06,0.00,8.32,149.67,0.00,10.66,124.82,-1.60,12.37,0.00,14.43,157.90,0.00,26.77,135.79,0.53,14.65,0.00
PJCIFN2,21/02/2024 00:00:00,228.44,224.97,227.08,0.13,0.76,0.00,0.29,0.81,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.06,0.00,29.73,171.29,0.00,64.50,182.22,2.50,17.14,0.00,9.50,149.59,0.00,11.81,125.17,-1.01,11.84,0.00,16.50,157.35,0.00,23.94,135.69,0.44,14.70,0.00
PJCIFN2,21/02/2024 00:01:00,228.96,225.36,227.13,0.12,0.79,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,28.04,179.18,0.00,65.27,147.52,2.49,16.55,0.00,8.93,148.85,0.00,11.81,108.64,-1.59,12.91,0.00,15.17,158.24,0.00,23.59,126.95,0.39,14.90,0.00
PJCIFN2,21/02/2024 00:02:00,228.96,225.36,227.21,0.12,0.74,0.00,0.34,0.66,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,27.66,166.80,0.00,77.12,149.60,1.92,16.55,0.00,8.31,150.00,0.00,11.81,107.12,-1.59,12.93,0.00,16.49,156.46,0.00,25.62,117.98,0.23,14.81,0.00
PJCIFN2,21/02/2024 00:03:00,228.06,225.23,227.06,0.12,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.47,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.52,0.00,0.07,0.00,27.38,167.42,0.00,64.57,132.24,3.06,16.52,0.00,7.76,150.44,0.00,11.24,105.10,-1.01,12.99,0.00,14.56,156.72,0.00,24.04,117.27,0.35,14.77,0.00
PJCIFN2,21/02/2024 00:04:00,228.70,225.36,227.07,0.13,0.75,0.00,0.34,0.64,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.53,0.00,0.07,0.00,29.33,169.45,0.00,77.12,146.61,1.91,16.52,0.00,8.33,149.60,0.00,11.82,106.28,-1.59,12.33,0.00,14.29,157.08,0.00,27.19,119.50,0.23,14.87,0.00
PJCIFN2,21/02/2024 00:05:00,229.21,225.23,227.21,0.13,0.75,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.47,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.53,0.00,0.07,0.00,29.80,169.06,0.00,65.55,148.19,3.07,17.14,0.00,9.46,147.09,0.00,11.83,106.90,-1.60,12.88,0.00,14.60,156.52,0.00,24.02,119.76,0.47,14.87,0.00
PJCIFN2,21/02/2024 00:06:00,228.96,225.10,227.05,0.13,0.74,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.54,0.00,0.07,0.00,30.00,165.50,0.00,65.01,149.09,1.91,17.12,0.00,9.52,150.25,0.00,11.24,106.51,-1.59,11.83,0.00,15.40,156.55,0.00,23.88,121.71,0.39,14.95,0.00
PJCIFN2,21/02/2024 00:07:00,228.06,224.97,226.73,0.13,0.74,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.54,0.00,0.07,0.00,29.43,167.62,0.00,65.27,150.43,3.07,17.02,0.00,10.14,150.58,0.00,11.21,106.36,-1.59,12.36,0.00,15.38,156.92,0.00,24.39,122.74,0.38,14.82,0.00
PJCIFN2,21/02/2024 00:08:00,228.18,225.10,226.91,0.13,0.74,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.66,167.22,0.00,64.32,152.01,1.92,17.15,0.00,10.06,149.10,0.00,10.61,106.69,-1.59,12.31,0.00,16.34,156.68,0.00,23.59,127.23,0.39,14.90,0.00
PJCIFN2,21/02/2024 00:09:00,228.57,224.97,226.85,0.13,0.75,0.00,0.35,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.55,0.00,0.07,0.00,30.33,169.06,0.00,79.30,148.19,1.92,17.13,0.00,10.10,148.59,0.00,11.79,107.76,-2.17,11.74,0.00,16.05,157.12,0.00,27.56,125.86,0.43,14.75,0.00
PJCIFN2,21/02/2024 00:10:00,228.06,224.97,226.58,0.13,0.74,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.06,0.00,29.92,167.42,0.00,66.01,147.93,3.07,17.14,0.00,10.06,150.41,0.00,11.22,106.38,-1.59,11.79,0.00,15.86,157.86,0.00,24.17,122.56,0.48,14.72,0.00
PJCIFN2,21/02/2024 00:11:00,228.44,224.59,226.78,0.13,0.74,0.00,0.28,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.47,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.07,0.00,28.65,168.19,0.00,63.88,150.01,1.91,17.08,0.00,10.06,151.76,0.00,11.26,107.09,-1.01,12.40,0.00,15.53,158.91,0.00,24.54,122.81,0.50,14.97,0.00
PJCIFN2,21/02/2024 00:12:00,228.18,224.84,226.74,0.14,0.74,0.00,0.30,0.68,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,31.24,167.31,0.00,67.25,153.09,2.49,17.12,0.00,10.05,149.33,0.00,10.67,108.00,-1.59,12.31,0.00,16.22,159.31,0.00,25.04,124.51,0.43,14.96,0.00
PJCIFN2,21/02/2024 00:13:00,228.18,225.23,226.80,0.13,0.82,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.47,-0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.54,0.00,0.07,0.00,29.17,185.36,0.00,64.93,147.69,1.91,17.59,0.00,8.92,152.41,0.00,11.19,107.75,-1.01,13.02,0.00,16.19,161.02,0.00,23.74,122.94,0.54,15.02,0.00
PJCIFN2,21/02/2024 00:14:00,228.06,225.10,226.76,0.13,0.75,0.00,0.36,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.54,0.00,0.07,0.00,29.81,170.51,0.00,81.08,149.90,1.91,17.10,0.00,10.08,152.55,0.00,12.40,106.99,-2.17,11.81,0.00,16.41,159.19,0.00,27.75,122.87,0.44,14.90,0.00
PJCIFN2,21/02/2024 00:15:00,228.18,225.10,226.98,0.14,0.74,0.00,0.30,0.80,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.45,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,31.77,167.04,0.00,67.94,180.69,2.50,17.01,0.00,10.68,149.84,0.00,12.41,102.67,-1.58,12.99,0.00,16.35,158.65,0.00,25.22,124.48,0.67,15.04,0.00
PJCIFN2,21/02/2024 00:16:00,228.57,225.36,227.24,0.13,0.75,0.00,0.29,0.79,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.46,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.07,0.00,30.46,170.41,0.00,64.39,179.58,3.64,17.12,0.00,10.12,151.83,0.00,11.83,104.36,-1.59,13.01,0.00,16.49,159.75,0.00,24.46,121.74,0.62,14.92,0.00
PJCIFN2,21/02/2024 00:17:00,228.44,225.10,226.98,0.13,0.75,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.45,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.53,0.00,0.07,0.00,29.78,170.90,0.00,66.35,146.11,2.49,17.08,0.00,10.08,155.58,0.00,12.40,102.38,-1.59,12.45,0.00,15.90,161.43,0.00,24.31,121.22,0.64,14.90,0.00
PJCIFN2,21/02/2024 00:18:00,229.21,225.49,227.10,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.75,173.42,0.00,65.08,141.43,2.51,17.12,0.00,8.94,154.09,0.00,11.81,99.77,-1.59,13.01,0.00,15.87,161.35,0.00,24.64,116.91,0.71,14.91,0.00
PJCIFN2,21/02/2024 00:19:00,229.34,225.23,227.43,0.14,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,31.24,171.38,0.00,81.13,140.03,1.92,17.76,0.00,10.10,152.67,0.00,11.25,100.17,-1.60,11.81,0.00,16.61,161.24,0.00,28.32,117.04,0.51,14.84,0.00
PJCIFN2,21/02/2024 00:20:00,229.21,225.49,227.66,0.14,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,32.30,170.51,0.00,66.39,140.37,2.51,17.22,0.00,10.60,152.28,0.00,11.26,98.70,-1.01,13.01,0.00,15.79,161.24,0.00,24.32,116.37,0.62,14.97,0.00
PJCIFN2,21/02/2024 00:21:00,229.34,225.87,227.36,0.13,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.50,0.00,0.07,0.00,30.07,174.69,0.00,65.77,137.62,1.92,17.12,0.00,9.51,155.03,0.00,11.24,97.51,-1.60,12.41,0.00,17.32,162.17,0.00,24.17,113.99,0.56,14.83,0.00
PJCIFN2,21/02/2024 00:22:00,229.08,225.61,227.44,0.13,0.76,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.45,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.53,0.00,0.07,0.00,29.23,172.16,0.00,65.74,144.86,3.06,17.16,0.00,9.48,152.84,0.00,11.81,101.97,-1.01,12.90,0.00,15.80,162.59,0.00,24.38,120.63,0.85,15.03,0.00
PJCIFN2,21/02/2024 00:23:00,229.47,225.61,227.48,0.14,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.07,0.00,31.05,173.03,0.00,65.62,143.28,3.07,17.13,0.00,10.08,154.27,0.00,11.83,99.23,-1.60,12.47,0.00,15.96,162.51,0.00,24.38,119.00,0.63,14.89,0.00
PJCIFN2,21/02/2024 00:24:00,229.47,225.87,227.70,0.14,0.77,0.00,0.34,0.82,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.44,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.52,0.00,0.07,0.00,30.92,176.26,0.00,77.47,186.76,2.50,17.10,0.00,10.71,154.62,0.00,11.83,100.10,-1.01,12.53,0.00,17.20,162.28,0.00,27.88,118.94,0.70,15.00,0.00
PJCIFN2,21/02/2024 00:25:00,228.31,225.61,227.31,0.13,0.81,0.00,0.30,0.67,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.73,0.00,0.11,0.54,0.01,0.07,0.00,29.50,184.51,0.00,66.97,151.10,3.67,17.14,0.00,10.08,157.77,0.00,12.46,96.99,-1.00,12.34,0.00,16.06,166.18,0.00,24.94,122.73,1.14,14.92,0.00
PJCIFN2,21/02/2024 00:26:00,228.96,225.74,227.51,0.13,0.77,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,30.69,175.77,0.00,66.97,140.08,3.09,16.57,0.00,10.12,155.20,0.00,11.85,117.15,-1.58,13.00,0.00,16.00,164.18,0.00,24.58,127.40,1.00,14.98,0.00
PJCIFN2,21/02/2024 00:27:00,229.34,225.61,227.61,0.13,0.76,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,30.81,173.43,0.00,65.81,141.72,3.07,16.57,0.00,10.61,156.47,0.00,12.42,117.70,-1.01,12.45,0.00,16.92,163.67,0.00,25.18,127.47,0.78,14.97,0.00
PJCIFN2,21/02/2024 00:28:00,229.73,225.74,227.72,0.14,0.78,0.00,0.30,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,32.41,176.53,0.00,66.82,188.08,2.51,17.74,0.00,10.14,156.55,0.00,11.83,117.17,-1.60,12.46,0.00,16.14,164.15,0.00,25.44,126.91,0.98,15.00,0.00
PJCIFN2,21/02/2024 00:29:00,229.98,225.87,228.00,0.14,0.76,0.00,0.35,0.62,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.72,0.00,0.13,0.56,0.00,0.07,0.00,31.66,174.31,0.00,78.64,141.33,3.67,17.23,0.00,10.11,156.56,0.00,11.28,118.06,-1.02,12.45,0.00,17.12,164.29,0.00,28.89,127.50,0.98,15.03,0.00
PJCIFN2,21/02/2024 00:30:00,228.96,226.13,227.73,0.13,0.76,0.00,0.30,0.85,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.44,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,29.97,171.29,0.00,66.97,192.26,2.51,17.16,0.00,10.08,157.04,0.00,13.02,99.51,-1.60,13.03,0.00,16.01,164.42,0.00,24.94,126.41,0.84,15.09,0.00
PJCIFN2,21/02/2024 00:31:00,230.24,226.13,228.00,0.13,0.77,0.00,0.30,0.55,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.44,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.48,0.00,0.07,0.00,30.50,174.78,0.00,66.93,125.76,2.48,17.22,0.00,9.54,156.19,0.00,11.93,99.40,-1.01,13.04,0.00,15.55,163.55,0.00,24.25,110.09,0.70,14.96,0.00
PJCIFN2,21/02/2024 00:32:00,229.73,226.13,228.20,0.13,0.75,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.44,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.48,0.00,0.06,0.00,30.74,171.75,0.00,65.41,125.46,3.09,17.20,0.00,10.07,155.79,0.00,11.86,99.36,-1.01,12.45,0.00,16.39,163.19,0.00,24.31,110.10,0.87,14.80,0.00
PJCIFN2,21/02/2024 00:33:00,230.24,226.13,228.27,0.13,0.76,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.48,0.00,0.07,0.00,30.27,173.04,0.00,64.68,135.91,2.51,17.78,0.00,10.11,154.79,0.00,11.32,98.00,-2.18,12.99,0.00,15.09,162.96,0.00,24.34,109.26,0.56,14.93,0.00
PJCIFN2,21/02/2024 00:34:00,229.86,226.77,228.38,0.13,0.77,0.00,0.34,0.55,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.47,0.00,0.07,0.00,30.24,175.39,0.00,78.32,126.61,2.52,17.22,0.00,10.14,154.18,0.00,11.87,98.59,-1.01,13.07,0.00,16.49,162.28,0.00,26.98,107.70,0.67,15.15,0.00
PJCIFN2,21/02/2024 00:35:00,230.50,226.13,228.15,0.12,0.75,0.00,0.30,0.59,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,28.37,171.67,0.00,67.47,135.24,2.50,17.18,0.00,10.10,154.40,0.00,11.89,98.34,-1.59,13.52,0.00,15.59,162.45,0.00,25.39,112.97,0.64,15.12,0.00
PJCIFN2,21/02/2024 00:36:00,229.60,226.26,228.08,0.13,0.76,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,29.97,172.45,0.00,65.30,135.95,2.51,17.19,0.00,8.96,153.21,0.00,11.89,99.21,-1.02,12.99,0.00,16.27,162.01,0.00,24.23,111.89,0.58,14.92,0.00
PJCIFN2,21/02/2024 00:37:00,229.47,225.61,228.13,0.13,0.80,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.49,0.00,0.07,0.00,29.90,182.83,0.00,65.04,137.11,2.51,17.19,0.00,10.16,154.27,0.00,12.43,97.95,-1.01,12.45,0.00,15.31,163.12,0.00,24.15,111.47,0.72,15.01,0.00
PJCIFN2,21/02/2024 00:38:00,230.11,225.87,227.84,0.13,0.76,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,28.91,172.16,0.00,64.79,136.99,2.50,16.63,0.00,9.54,153.74,0.00,11.27,97.62,-1.60,13.04,0.00,15.89,161.45,0.00,24.49,113.72,0.52,14.84,0.00
PJCIFN2,21/02/2024 00:39:00,229.60,226.00,228.08,0.13,0.76,0.00,0.36,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.91,173.04,0.00,80.34,138.71,2.50,16.64,0.00,10.10,155.14,0.00,11.24,99.15,-1.02,13.02,0.00,15.25,161.28,0.00,25.26,115.91,0.79,14.98,0.00
PJCIFN2,21/02/2024 00:40:00,229.47,226.13,228.07,0.13,0.75,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.58,171.09,0.00,64.25,138.24,2.51,17.18,0.00,9.49,153.16,0.00,11.27,96.95,-1.01,13.02,0.00,15.57,160.41,0.00,26.11,115.29,0.63,15.02,0.00
PJCIFN2,21/02/2024 00:41:00,229.34,226.13,227.75,0.13,0.76,0.00,0.28,0.75,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.44,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,29.42,171.00,0.00,64.25,171.79,1.92,16.61,0.00,8.35,152.58,0.00,11.89,99.51,-1.01,12.46,0.00,15.28,159.97,0.00,24.04,125.85,0.70,14.92,0.00
PJCIFN2,21/02/2024 00:42:00,229.73,225.87,227.94,0.13,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,29.92,171.67,0.00,64.14,143.02,2.49,17.17,0.00,9.56,152.19,0.00,11.25,117.18,-1.01,13.00,0.00,15.26,159.84,0.00,23.79,127.25,0.67,15.01,0.00
PJCIFN2,21/02/2024 00:43:00,229.47,226.00,227.74,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.93,169.91,0.00,65.81,141.83,2.50,16.58,0.00,10.10,150.25,0.00,11.28,118.13,-1.59,12.94,0.00,15.52,159.66,0.00,24.45,127.84,0.71,14.96,0.00
PJCIFN2,21/02/2024 00:44:00,229.08,226.00,227.63,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,29.78,170.80,0.00,64.72,141.30,3.08,17.13,0.00,8.97,154.00,0.00,11.28,118.01,-1.01,13.07,0.00,15.02,160.20,0.00,23.62,128.04,0.53,15.04,0.00
PJCIFN2,21/02/2024 00:45:00,229.08,225.74,227.58,0.13,0.74,0.00,0.35,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.53,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.58,0.00,0.07,0.00,28.88,169.14,0.00,79.71,146.42,2.50,17.11,0.00,9.54,152.52,0.00,11.29,120.89,-1.60,12.91,0.00,15.01,159.47,0.00,26.98,132.40,0.53,15.05,0.00
PJCIFN2,21/02/2024 00:46:00,228.96,225.49,227.36,0.13,0.74,0.00,0.29,0.88,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.62,0.00,0.07,0.00,28.99,167.20,0.00,65.19,199.10,2.50,17.11,0.00,9.45,151.85,0.00,11.79,123.13,-2.16,12.32,0.00,15.97,159.67,0.00,23.62,141.28,0.54,15.05,0.00
PJCIFN2,21/02/2024 00:47:00,228.70,225.49,227.42,0.13,0.75,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.59,0.00,0.07,0.00,29.83,170.61,0.00,64.61,180.72,1.91,17.06,0.00,8.32,150.99,0.00,11.29,125.83,-1.01,12.42,0.00,15.43,158.68,0.00,23.72,134.23,0.63,14.87,0.00
PJCIFN2,21/02/2024 00:48:00,228.57,225.49,227.28,0.12,0.74,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.59,0.00,0.07,0.00,27.47,168.64,0.00,65.74,149.61,2.49,16.95,0.00,8.94,151.16,0.00,11.24,123.96,-1.59,12.48,0.00,14.14,158.48,0.00,24.44,133.77,0.44,14.93,0.00
PJCIFN2,21/02/2024 00:49:00,228.96,225.61,227.33,0.12,0.80,0.00,0.31,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.46,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.53,0.00,0.07,0.00,27.82,180.09,0.00,70.84,147.94,1.92,17.11,0.00,8.90,151.93,0.00,10.68,104.13,-1.01,12.33,0.00,14.40,159.90,0.00,23.62,119.38,0.34,14.82,0.00
PJCIFN2,21/02/2024 00:50:00,229.21,225.23,227.61,0.13,0.72,0.00,0.35,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.46,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.51,0.00,0.07,0.00,29.53,164.93,0.00,79.53,130.34,1.92,17.13,0.00,9.55,148.82,0.00,11.85,104.82,-2.18,12.32,0.00,16.69,157.32,0.00,27.66,116.64,0.36,14.90,0.00
PJCIFN2,21/02/2024 00:51:00,229.08,225.49,227.61,0.13,0.72,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.07,0.00,28.70,164.71,0.00,65.77,146.52,2.48,17.78,0.00,10.10,148.51,0.00,11.25,105.46,-1.59,12.49,0.00,14.96,157.25,0.00,23.11,120.09,0.37,15.14,0.00
PJCIFN2,21/02/2024 00:52:00,228.57,225.36,227.24,0.12,0.75,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.46,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.07,0.00,28.18,168.48,0.00,63.31,132.53,1.91,16.96,0.00,8.94,149.66,0.00,10.69,104.77,-1.59,12.88,0.00,14.94,156.73,0.00,23.31,120.34,0.25,14.84,0.00
PJCIFN2,21/02/2024 00:53:00,229.08,225.23,227.43,0.12,0.73,0.00,0.28,0.72,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.45,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.52,0.00,0.06,0.00,28.20,166.31,0.00,63.78,161.95,1.92,16.55,0.00,8.95,148.92,0.00,10.11,103.89,-1.60,11.84,0.00,14.31,156.29,0.00,23.64,118.29,0.19,14.75,0.00
PJCIFN2,21/02/2024 00:54:00,229.08,225.10,227.27,0.13,0.74,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.46,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.54,0.00,0.07,0.00,28.59,166.66,0.00,64.61,148.86,1.92,17.68,0.00,9.48,147.92,0.00,10.65,103.77,-1.59,12.36,0.00,14.88,156.20,0.00,23.31,122.93,0.54,14.92,0.00
PJCIFN2,21/02/2024 00:55:00,228.57,224.84,227.00,0.13,0.74,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.55,0.00,0.07,0.00,29.33,167.32,0.00,64.24,150.18,2.50,16.89,0.00,8.94,147.60,0.00,11.25,106.38,-1.59,12.87,0.00,16.41,156.56,0.00,23.24,125.21,0.20,14.85,0.00
PJCIFN2,21/02/2024 00:56:00,228.83,225.36,226.95,0.13,0.73,0.00,0.29,0.72,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.55,0.00,0.07,0.00,29.86,166.03,0.00,66.20,163.39,2.48,16.52,0.00,9.48,150.49,0.00,11.79,106.54,-1.59,12.94,0.00,15.25,156.81,0.00,25.23,124.33,0.15,14.89,0.00
PJCIFN2,21/02/2024 00:57:00,228.44,225.23,226.77,0.13,0.75,0.00,0.30,0.67,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,28.73,168.19,0.00,66.67,150.93,1.91,16.53,0.00,9.48,150.01,0.00,11.26,108.10,-1.59,12.33,0.00,15.84,157.22,0.00,24.23,135.62,0.38,14.86,0.00
PJCIFN2,21/02/2024 00:58:00,228.31,224.59,226.61,0.13,0.75,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.93,168.97,0.00,65.59,149.34,1.91,17.01,0.00,9.49,150.64,0.00,10.62,124.82,-1.59,12.94,0.00,15.00,157.36,0.00,24.74,135.58,0.20,14.82,0.00
PJCIFN2,21/02/2024 00:59:00,228.18,224.84,226.65,0.12,0.75,0.00,0.36,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.56,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.60,0.00,0.07,0.00,28.17,169.84,0.00,81.08,150.08,1.91,17.08,0.00,8.91,148.51,0.00,11.81,127.50,-1.59,12.86,0.00,15.34,156.52,0.00,26.10,135.88,0.52,14.78,0.00
PJCIFN2,21/02/2024 01:00:00,228.06,224.46,226.75,0.13,0.75,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.56,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.61,0.00,0.07,0.00,29.47,169.16,0.00,65.66,150.43,1.90,17.07,0.00,9.47,146.02,0.00,11.22,126.12,-2.17,12.38,0.00,14.51,152.98,0.00,23.98,138.21,0.27,14.95,0.00
PJCIFN2,21/02/2024 01:01:00,228.18,224.46,226.69,0.13,0.78,0.00,0.30,0.80,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.56,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.61,0.00,0.06,0.00,29.93,176.43,0.00,67.05,179.83,2.49,17.00,0.00,8.90,146.27,0.00,11.82,126.41,-1.01,12.96,0.00,15.89,155.30,0.00,25.44,137.64,0.47,14.72,0.00
PJCIFN2,21/02/2024 01:02:00,228.44,225.10,226.80,0.13,0.73,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.61,0.00,0.07,0.00,28.75,166.15,0.00,65.88,151.94,2.49,16.48,0.00,10.02,146.68,0.00,12.33,126.99,-2.17,12.31,0.00,15.45,153.92,0.00,25.39,137.37,0.45,14.86,0.00
PJCIFN2,21/02/2024 01:03:00,228.18,225.10,226.85,0.14,0.74,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.65,0.00,0.06,0.56,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.60,0.00,0.07,0.00,30.92,168.95,0.00,65.62,151.49,2.50,18.31,0.00,10.09,146.18,0.00,13.02,126.63,-1.59,12.38,0.00,17.85,155.82,0.00,26.71,136.49,0.49,14.97,0.00
PJCIFN2,21/02/2024 01:05:00,228.83,224.84,227.00,0.13,0.75,0.00,0.34,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.07,0.00,29.52,168.77,0.00,77.79,148.09,1.92,17.09,0.00,8.91,149.85,0.00,11.85,106.46,-1.59,12.99,0.00,15.93,158.43,0.00,25.96,122.62,0.49,14.81,0.00
PJCIFN2,21/02/2024 01:06:00,228.70,225.49,226.96,0.12,0.75,0.00,0.30,0.65,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.54,0.00,0.07,0.00,28.37,170.22,0.00,66.74,148.02,1.91,16.53,0.00,8.92,152.02,0.00,11.79,106.38,-2.18,11.85,0.00,14.21,159.41,0.00,24.38,121.43,0.50,14.78,0.00
PJCIFN2,21/02/2024 01:07:00,228.31,225.36,226.93,0.14,0.75,0.00,0.31,0.71,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,31.70,170.61,0.00,69.96,160.31,1.91,17.68,0.00,9.49,150.84,0.00,11.82,107.70,-1.01,11.77,0.00,16.82,160.00,0.00,25.63,125.14,0.56,14.96,0.00
PJCIFN2,21/02/2024 01:08:00,228.70,225.36,226.98,0.14,0.76,0.00,0.30,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,31.10,170.41,0.00,66.97,187.02,1.91,17.62,0.00,9.48,151.35,0.00,11.83,107.61,-2.16,12.42,0.00,15.92,160.06,0.00,24.42,126.33,0.47,14.96,0.00
PJCIFN2,21/02/2024 01:09:00,228.70,225.61,227.11,0.13,0.75,0.00,0.34,0.67,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.57,0.00,0.07,0.00,30.07,170.80,0.00,76.18,152.35,1.92,17.15,0.00,10.64,153.31,0.00,12.37,107.21,-1.60,11.84,0.00,16.72,159.77,0.00,26.86,129.21,0.53,14.91,0.00
PJCIFN2,21/02/2024 01:10:00,228.31,224.97,226.88,0.14,0.77,0.00,0.30,0.68,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,33.02,173.61,0.00,66.82,152.39,2.49,17.08,0.00,10.06,153.16,0.00,10.12,126.04,-1.58,11.88,0.00,16.08,160.75,0.00,24.75,137.64,0.57,14.83,0.00
PJCIFN2,21/02/2024 01:11:00,228.57,224.97,226.96,0.12,0.76,0.00,0.34,0.67,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.33,172.06,0.00,76.01,150.93,2.49,17.10,0.00,9.48,154.06,0.00,11.83,123.96,-1.01,12.42,0.00,15.62,161.23,0.00,25.60,137.28,0.57,14.94,0.00
PJCIFN2,21/02/2024 01:12:00,228.70,225.10,227.16,0.13,0.76,0.00,0.29,0.66,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.54,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.24,171.48,0.00,65.62,149.44,3.09,16.59,0.00,10.60,153.07,0.00,12.43,123.57,-1.01,12.35,0.00,16.25,161.23,0.00,24.74,135.97,0.60,14.78,0.00
PJCIFN2,21/02/2024 01:13:00,229.08,225.23,227.10,0.13,0.83,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.55,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.59,0.00,0.07,0.00,29.70,187.32,0.00,65.12,149.02,3.07,16.96,0.00,9.48,154.73,0.00,12.91,124.29,-1.59,12.41,0.00,16.56,164.12,0.00,26.13,134.49,0.63,15.00,0.00
PJCIFN2,21/02/2024 01:14:00,228.57,225.23,227.01,0.12,0.76,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.12,174.02,0.00,66.13,152.61,1.91,17.09,0.00,8.35,152.81,0.00,12.41,123.78,-1.59,11.83,0.00,14.77,162.17,0.00,25.57,135.22,0.57,14.89,0.00
PJCIFN2,21/02/2024 01:15:00,228.57,225.10,227.05,0.14,0.76,0.00,0.35,0.66,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.85,172.54,0.00,78.81,149.75,3.06,17.13,0.00,10.08,153.42,0.00,12.38,124.17,-1.01,12.41,0.00,15.11,162.30,0.00,26.50,136.23,0.62,14.90,0.00
PJCIFN2,21/02/2024 01:16:00,228.44,225.61,227.02,0.13,0.77,0.00,0.29,0.66,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.59,0.00,0.07,0.00,29.38,173.32,0.00,65.62,149.53,2.49,16.50,0.00,10.12,155.40,0.00,11.85,125.03,-1.01,12.41,0.00,16.16,162.63,0.00,24.67,134.48,0.53,14.78,0.00
PJCIFN2,21/02/2024 01:17:00,228.83,225.61,227.08,0.14,0.76,0.00,0.30,0.65,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.54,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.59,0.00,0.07,0.00,32.07,173.23,0.00,66.78,147.84,3.06,16.52,0.00,9.50,153.57,0.00,12.39,123.45,-1.01,12.90,0.00,16.33,162.80,0.00,26.14,133.55,0.66,14.80,0.00
PJCIFN2,21/02/2024 01:18:00,229.08,225.36,227.33,0.13,0.76,0.00,0.29,0.64,0.02,0.07,0.00,0.04,0.68,0.00,0.06,0.45,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.55,0.00,0.06,0.00,29.98,174.60,0.00,66.54,144.53,3.66,16.52,0.00,8.92,153.60,0.00,12.97,102.32,-1.01,12.94,0.00,16.45,162.92,0.00,24.92,125.38,0.80,14.77,0.00
PJCIFN2,21/02/2024 01:19:00,229.34,225.10,227.59,0.14,0.77,0.00,0.36,0.62,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.45,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.51,0.00,0.07,0.00,31.28,175.38,0.00,80.50,139.92,3.68,18.32,0.00,10.13,154.20,0.00,12.43,102.38,-1.01,11.86,0.00,16.16,162.79,0.00,27.95,115.38,0.84,14.96,0.00
PJCIFN2,21/02/2024 01:20:00,228.57,225.61,227.43,0.14,0.77,0.00,0.30,0.75,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.44,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.50,0.00,0.07,0.00,32.23,174.01,0.00,67.01,170.72,4.23,17.16,0.00,10.68,156.51,0.00,13.04,100.58,-0.43,12.40,0.00,16.65,163.68,0.00,25.52,114.60,0.82,14.96,0.00
PJCIFN2,21/02/2024 01:21:00,229.34,225.74,227.77,0.13,0.77,0.00,0.36,0.69,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.44,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.51,0.00,0.07,0.00,30.12,173.51,0.00,82.45,155.94,2.51,17.73,0.00,10.10,155.26,0.00,13.59,99.59,-1.01,12.40,0.00,17.15,163.76,0.00,27.32,116.38,0.80,15.01,0.00
PJCIFN2,21/02/2024 01:22:00,229.86,226.00,228.15,0.14,0.76,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.44,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.49,0.00,0.07,0.00,31.15,172.55,0.00,64.90,138.15,3.08,17.15,0.00,10.66,154.50,0.00,12.50,99.51,-1.60,13.02,0.00,17.37,163.66,0.00,24.72,112.01,0.89,15.10,0.00
PJCIFN2,21/02/2024 01:23:00,229.47,226.38,228.11,0.14,0.76,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.50,0.00,0.07,0.00,31.61,175.10,0.00,64.90,138.91,3.10,16.64,0.00,10.65,153.72,0.00,12.47,99.49,-1.02,12.38,0.00,15.95,164.05,0.00,26.68,113.63,1.07,15.02,0.00
PJCIFN2,21/02/2024 01:24:00,229.60,226.00,228.12,0.13,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.43,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.50,0.00,0.07,0.00,30.52,175.88,0.00,65.49,139.81,2.51,17.17,0.00,10.12,156.72,0.00,13.03,98.98,-1.01,11.85,0.00,16.89,164.06,0.00,25.71,113.86,0.83,14.86,0.00
PJCIFN2,21/02/2024 01:25:00,229.73,225.87,228.04,0.14,0.81,0.00,0.37,0.63,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.00,0.05,0.00,0.07,0.73,0.00,0.12,0.50,0.00,0.07,0.00,31.86,185.03,0.00,83.19,143.91,3.68,17.16,0.00,10.12,153.21,0.00,12.45,99.40,-1.01,12.42,0.00,15.63,165.91,0.00,26.64,114.14,0.94,15.00,0.00
PJCIFN2,21/02/2024 01:26:00,230.24,225.61,227.99,0.13,0.76,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.50,0.00,0.07,0.00,29.57,172.64,0.00,67.12,139.37,2.48,17.14,0.00,8.98,157.04,0.00,11.39,97.81,-1.02,12.38,0.00,15.79,164.08,0.00,24.86,113.43,0.79,15.02,0.00
PJCIFN2,21/02/2024 01:27:00,229.86,226.00,228.17,0.13,0.77,0.00,0.29,0.63,0.02,0.07,0.00,0.04,0.68,0.00,0.05,0.44,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.50,0.00,0.06,0.00,29.88,176.46,0.00,66.32,142.70,3.67,16.56,0.00,9.55,155.70,0.00,12.47,99.57,-1.01,12.97,0.00,14.84,163.91,0.00,25.73,114.44,0.73,14.79,0.00
PJCIFN2,21/02/2024 01:28:00,230.24,226.13,228.34,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.03,172.45,0.00,65.92,140.29,3.08,17.25,0.00,10.15,154.53,0.00,12.51,97.06,-1.02,12.99,0.00,16.68,162.99,0.00,24.79,116.48,0.99,15.13,0.00
PJCIFN2,21/02/2024 01:29:00,229.86,226.00,228.06,0.13,0.76,0.00,0.31,0.67,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.51,0.00,0.07,0.00,29.43,174.31,0.00,71.52,152.11,2.51,17.17,0.00,9.54,156.78,0.00,12.47,97.76,-1.02,12.97,0.00,15.91,163.29,0.00,26.57,115.91,0.76,15.05,0.00
PJCIFN2,21/02/2024 01:30:00,229.47,226.26,228.05,0.13,0.76,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,29.42,172.16,0.00,65.85,137.50,3.08,17.15,0.00,8.90,153.57,0.00,12.45,97.50,-1.02,12.48,0.00,15.35,162.66,0.00,24.46,111.08,0.79,14.95,0.00
PJCIFN2,21/02/2024 01:31:00,229.86,226.26,228.00,0.13,0.75,0.00,0.36,0.61,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.50,0.00,0.07,0.00,29.55,171.38,0.00,80.34,138.16,3.07,17.20,0.00,10.69,155.26,0.00,12.42,96.10,-1.60,12.49,0.00,16.55,162.39,0.00,26.29,114.95,0.73,15.03,0.00
PJCIFN2,21/02/2024 01:32:00,229.60,226.26,228.07,0.12,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.47,170.22,0.00,65.88,138.91,2.50,17.13,0.00,10.12,155.70,0.00,11.85,98.45,-1.01,12.47,0.00,15.18,161.51,0.00,24.46,116.67,0.66,15.00,0.00
PJCIFN2,21/02/2024 01:33:00,229.34,225.49,227.88,0.13,0.76,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.57,172.94,0.00,64.94,144.21,2.50,17.05,0.00,9.49,155.29,0.00,12.45,97.15,-2.18,12.99,0.00,15.66,161.46,0.00,26.11,115.25,0.63,14.93,0.00
PJCIFN2,21/02/2024 01:34:00,229.98,226.64,228.25,0.13,0.75,0.00,0.29,0.61,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,29.40,170.71,0.00,64.98,140.00,4.24,17.23,0.00,9.56,149.68,0.00,11.29,97.95,-1.60,12.97,0.00,16.05,160.41,0.00,24.88,115.02,0.59,15.06,0.00
PJCIFN2,21/02/2024 01:35:00,229.21,225.87,227.86,0.12,0.75,0.00,0.35,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.33,169.34,0.00,79.62,139.63,3.09,16.59,0.00,8.97,151.78,0.00,11.31,98.14,-1.60,12.42,0.00,14.40,160.31,0.00,25.85,115.11,0.53,14.85,0.00
PJCIFN2,21/02/2024 01:36:00,229.73,226.13,227.97,0.13,0.74,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,28.85,168.75,0.00,64.79,139.88,2.51,16.63,0.00,9.57,150.66,0.00,11.31,98.68,-1.01,12.49,0.00,15.37,159.40,0.00,24.03,114.37,0.63,14.94,0.00
PJCIFN2,21/02/2024 01:37:00,229.86,226.00,228.07,0.13,0.79,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.50,0.00,0.07,0.00,28.81,181.06,0.00,65.27,138.24,2.51,17.62,0.00,8.38,149.68,0.00,12.47,98.36,-2.18,13.05,0.00,15.68,160.89,0.00,26.49,114.38,0.61,15.28,0.00
PJCIFN2,21/02/2024 01:38:00,229.73,225.87,228.05,0.13,0.74,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.50,0.00,0.07,0.00,29.42,168.37,0.00,64.29,138.32,1.92,16.63,0.00,9.50,150.42,0.00,11.32,96.73,-1.60,12.40,0.00,14.79,158.33,0.00,24.05,114.63,0.54,14.86,0.00
PJCIFN2,21/02/2024 01:39:00,228.96,225.61,227.68,0.13,0.75,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.70,0.00,0.12,0.52,0.00,0.07,0.00,28.98,170.12,0.00,75.99,140.82,1.92,17.12,0.00,9.54,151.11,0.00,11.86,98.29,-1.01,13.02,0.00,14.49,159.13,0.00,26.70,118.93,0.51,15.01,0.00
PJCIFN2,21/02/2024 01:40:00,229.98,226.00,228.18,0.14,0.74,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.07,0.00,32.10,167.44,0.00,67.01,138.28,2.51,17.12,0.00,8.94,149.01,0.00,11.32,97.04,-1.61,12.93,0.00,16.12,158.39,0.00,23.83,115.44,0.55,15.19,0.00
PJCIFN2,21/02/2024 01:41:00,229.34,225.61,227.53,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,29.40,169.43,0.00,79.57,140.85,1.91,17.11,0.00,9.45,151.61,0.00,11.89,117.23,-1.01,12.94,0.00,15.39,158.74,0.00,26.17,127.53,0.43,14.82,0.00
PJCIFN2,21/02/2024 01:42:00,229.34,225.74,227.60,0.12,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.56,0.00,0.07,0.00,27.68,167.44,0.00,65.66,141.80,2.50,17.72,0.00,8.37,151.19,0.00,11.83,116.83,-1.58,12.50,0.00,13.69,158.62,0.00,23.92,126.36,0.56,14.86,0.00
PJCIFN2,21/02/2024 01:43:00,229.34,226.00,227.60,0.13,0.75,0.00,0.30,0.75,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.88,169.25,0.00,68.25,170.63,1.91,17.07,0.00,7.79,149.60,0.00,10.73,117.24,-1.60,12.95,0.00,14.82,157.56,0.00,26.09,127.76,0.27,15.03,0.00
PJCIFN2,21/02/2024 01:44:00,228.70,225.61,227.47,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.15,168.84,0.00,65.96,142.34,1.92,17.08,0.00,8.36,149.34,0.00,11.26,117.75,-1.01,12.42,0.00,14.13,157.39,0.00,23.92,126.73,0.32,15.05,0.00
PJCIFN2,21/02/2024 01:45:00,229.08,225.23,227.30,0.13,0.74,0.00,0.35,0.64,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.53,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.58,0.00,0.07,0.00,28.67,166.44,0.00,78.24,146.61,1.91,17.06,0.00,8.91,147.35,0.00,11.22,119.36,-1.59,12.44,0.00,15.34,156.35,0.00,25.71,131.84,0.18,14.79,0.00
PJCIFN2,21/02/2024 01:46:00,228.44,225.49,227.03,0.12,0.73,0.00,0.28,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.54,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.59,0.00,0.07,0.00,28.07,166.15,0.00,63.63,149.51,1.91,17.11,0.00,8.32,149.27,0.00,11.82,122.78,-1.59,12.41,0.00,13.26,156.13,0.00,23.65,134.22,0.27,14.90,0.00
PJCIFN2,21/02/2024 01:47:00,228.44,224.84,227.01,0.13,0.73,0.00,0.34,0.66,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.54,-0.00,0.05,0.00,0.06,0.69,0.00,0.12,0.60,0.00,0.07,0.00,29.88,165.05,0.00,77.12,149.34,1.92,16.54,0.00,9.48,146.93,0.00,11.79,123.92,-1.01,11.80,0.00,14.40,155.68,0.00,26.13,135.69,0.39,14.95,0.00
PJCIFN2,21/02/2024 01:48:00,227.93,224.97,226.59,0.13,0.74,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,28.65,167.52,0.00,64.32,180.48,1.91,17.06,0.00,9.48,148.42,0.00,11.80,124.89,-2.17,12.87,0.00,15.73,156.40,0.00,24.01,134.90,0.22,14.80,0.00
PJCIFN2,21/02/2024 01:49:00,227.67,224.20,226.40,0.13,0.81,0.00,0.32,0.81,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,28.57,183.20,0.00,71.70,182.33,1.90,16.95,0.00,8.32,151.43,0.00,12.36,124.73,-1.59,11.81,0.00,15.54,158.95,0.00,27.63,136.72,0.53,14.79,0.00
PJCIFN2,21/02/2024 01:50:00,228.18,224.59,226.62,0.14,0.76,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.46,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.54,0.00,0.07,0.00,31.66,170.60,0.00,65.94,148.02,1.91,17.11,0.00,8.31,149.50,0.00,11.83,104.06,-1.59,12.94,0.00,15.66,157.05,0.00,24.91,122.91,0.56,14.91,0.00
PJCIFN2,21/02/2024 01:51:00,228.31,224.59,226.77,0.13,0.74,0.00,0.34,0.81,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.47,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.53,0.00,0.07,0.00,29.90,168.57,0.00,77.44,182.85,1.91,17.09,0.00,9.51,147.42,0.00,10.64,106.96,-2.74,12.90,0.00,17.42,156.98,0.00,26.25,120.96,0.48,15.03,0.00
PJCIFN2,21/02/2024 01:52:00,228.70,224.07,226.75,0.13,0.74,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.54,0.00,0.06,0.00,29.71,167.97,0.00,65.55,149.16,2.50,17.08,0.00,9.96,147.26,0.00,12.37,106.54,-2.74,12.41,0.00,15.25,157.18,0.00,24.14,121.87,0.33,14.71,0.00
PJCIFN2,21/02/2024 01:53:00,228.44,224.84,226.58,0.12,0.74,0.00,0.29,0.66,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.54,0.00,0.07,0.00,28.09,166.74,0.00,65.59,149.61,1.91,16.51,0.00,10.10,150.34,0.00,11.21,107.42,-1.59,12.94,0.00,15.18,157.67,0.00,26.88,122.55,0.46,14.75,0.00
PJCIFN2,21/02/2024 01:54:00,227.93,224.46,226.56,0.13,0.76,0.00,0.29,0.81,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.55,0.00,0.07,0.00,29.83,170.22,0.00,64.39,182.12,1.90,17.67,0.00,9.42,151.65,0.00,11.77,106.26,-2.16,12.96,0.00,14.73,158.79,0.00,24.17,124.48,0.36,14.92,0.00
PJCIFN2,21/02/2024 01:55:00,228.06,224.97,226.79,0.13,0.75,0.00,0.33,0.67,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.55,0.00,0.07,0.00,29.13,169.14,0.00,74.27,152.16,2.50,17.05,0.00,10.63,150.41,0.00,11.84,108.52,-1.59,11.81,0.00,15.44,158.05,0.00,26.53,125.67,0.53,14.92,0.00
PJCIFN2,21/02/2024 01:56:00,229.08,224.84,226.95,0.13,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.47,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.83,167.81,0.00,64.97,149.73,2.49,17.09,0.00,10.61,150.51,0.00,12.36,106.90,-1.00,12.29,0.00,16.27,158.81,0.00,24.03,127.61,0.50,15.04,0.00
PJCIFN2,21/02/2024 01:57:00,228.18,224.97,226.91,0.13,0.75,0.00,0.35,0.81,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.05,170.01,0.00,78.77,183.55,2.50,17.60,0.00,8.90,149.59,0.00,11.79,107.00,-1.59,12.36,0.00,15.68,159.75,0.00,27.13,126.73,0.60,15.01,0.00
PJCIFN2,21/02/2024 01:58:00,228.18,224.71,226.86,0.13,0.76,0.00,0.30,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.59,0.00,0.07,0.00,30.55,171.38,0.00,67.09,151.55,2.50,16.48,0.00,8.34,152.34,0.00,11.24,109.60,-1.59,12.93,0.00,15.82,160.89,0.00,24.48,133.07,0.43,14.90,0.00
PJCIFN2,21/02/2024 01:59:00,228.06,224.71,226.79,0.13,0.77,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.55,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.88,174.88,0.00,65.88,151.43,1.91,16.53,0.00,8.34,154.73,0.00,11.83,125.76,-1.01,12.88,0.00,16.07,161.12,0.00,27.06,136.52,0.30,14.85,0.00
PJCIFN2,21/02/2024 02:00:00,228.31,224.97,226.82,0.13,0.76,0.00,0.29,0.78,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.75,172.85,0.00,65.62,176.65,2.48,18.85,0.00,9.47,154.64,0.00,12.40,125.97,-2.18,11.83,0.00,16.82,161.86,0.00,24.84,137.03,0.37,14.95,0.00
PJCIFN2,21/02/2024 02:01:00,228.31,225.10,226.85,0.13,0.81,0.00,0.34,0.65,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.98,183.20,0.00,76.72,148.77,2.48,17.05,0.00,9.49,156.30,0.00,12.36,124.80,-1.01,12.42,0.00,16.55,164.13,0.00,26.77,135.43,0.62,14.75,0.00
PJCIFN2,21/02/2024 02:02:00,228.18,225.10,227.04,0.13,0.76,0.00,0.34,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.54,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.59,0.00,0.07,0.00,29.23,173.62,0.00,76.54,148.94,1.91,17.11,0.00,9.48,151.42,0.00,11.83,123.06,-2.17,12.94,0.00,15.27,162.31,0.00,25.96,133.95,0.38,14.85,0.00
PJCIFN2,21/02/2024 02:03:00,228.96,225.36,227.18,0.13,0.76,0.00,0.35,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.54,-0.00,0.05,0.00,0.06,0.71,0.00,0.12,0.58,0.00,0.07,0.00,28.72,172.07,0.00,78.86,147.35,2.49,17.14,0.00,9.49,153.79,0.00,12.99,122.64,-1.01,11.80,0.00,14.57,162.32,0.00,26.76,132.56,0.63,14.83,0.00
PJCIFN2,21/02/2024 02:04:00,229.21,225.23,227.21,0.13,0.77,0.00,0.30,0.64,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.53,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.58,0.00,0.07,0.00,28.65,174.20,0.00,66.67,146.01,2.48,17.08,0.00,10.04,155.89,0.00,13.00,120.80,-1.01,12.35,0.00,16.03,162.82,0.00,25.41,131.83,0.64,14.97,0.00
PJCIFN2,21/02/2024 02:05:00,228.70,225.49,227.32,0.13,0.76,0.00,0.32,0.72,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.57,0.00,0.07,0.00,30.02,171.97,0.00,72.78,164.51,3.07,17.11,0.00,8.34,154.55,0.00,12.43,118.44,-1.01,12.93,0.00,15.89,162.54,0.00,27.83,130.02,0.60,14.82,0.00
PJCIFN2,21/02/2024 02:06:00,228.96,225.49,227.46,0.13,0.77,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.44,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.54,0.00,0.07,0.00,30.05,172.73,0.00,68.21,142.94,2.49,17.14,0.00,10.09,154.24,0.00,11.91,101.32,-1.01,13.02,0.00,17.06,163.11,0.00,24.95,122.33,0.63,15.03,0.00
PJCIFN2,21/02/2024 02:07:00,229.47,225.87,227.84,0.14,0.76,0.00,0.34,0.79,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.44,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.50,0.00,0.07,0.00,31.92,171.48,0.00,78.06,178.06,2.51,17.20,0.00,9.52,155.43,0.00,13.02,100.62,-1.59,12.99,0.00,17.95,162.36,0.00,26.60,113.06,0.78,15.12,0.00
PJCIFN2,21/02/2024 02:08:00,229.47,226.00,227.90,0.14,0.76,0.00,0.29,0.62,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.50,0.00,0.07,0.00,30.99,173.72,0.00,66.32,139.87,3.64,17.19,0.00,11.22,155.75,0.00,13.01,98.59,-1.60,12.99,0.00,16.53,163.48,0.00,25.29,114.11,0.75,14.93,0.00
PJCIFN2,21/02/2024 02:09:00,229.47,225.87,227.53,0.13,0.76,0.00,0.32,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.50,0.00,0.07,0.00,28.77,172.75,0.00,73.28,143.33,2.49,17.13,0.00,10.11,154.64,0.00,13.57,98.31,-1.01,13.57,0.00,16.44,163.42,0.00,28.25,113.34,0.97,15.06,0.00
PJCIFN2,21/02/2024 02:10:00,229.21,225.87,227.64,0.14,0.78,0.00,0.29,0.63,0.02,0.08,0.00,0.05,0.68,0.00,0.06,0.44,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.51,0.00,0.07,0.00,32.19,176.53,0.00,65.15,141.55,3.65,17.16,0.00,10.72,155.46,0.00,13.02,98.84,-2.19,13.01,0.00,17.90,164.13,0.00,25.49,115.79,0.99,15.00,0.00
PJCIFN2,21/02/2024 02:11:00,228.57,225.74,227.42,0.13,0.76,0.00,0.33,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.44,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.55,0.00,0.07,0.00,29.97,174.11,0.00,74.20,141.88,2.50,17.16,0.00,10.09,157.36,0.00,13.02,101.32,-0.43,11.81,0.00,16.16,164.62,0.00,27.22,125.53,0.92,14.99,0.00
PJCIFN2,21/02/2024 02:12:00,229.73,225.74,227.72,0.13,0.79,0.00,0.30,0.62,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,29.81,178.58,0.00,67.01,141.51,3.08,16.54,0.00,10.67,155.87,0.00,11.85,117.75,-1.01,12.45,0.00,15.31,164.45,0.00,25.02,126.82,0.94,14.90,0.00
PJCIFN2,21/02/2024 02:13:00,229.34,225.61,227.72,0.14,0.82,0.00,0.36,0.78,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.73,0.00,0.12,0.56,0.00,0.07,0.00,31.68,187.21,0.00,80.82,175.85,3.07,17.23,0.00,10.12,155.55,0.00,11.87,118.73,-1.59,12.45,0.00,17.85,166.19,0.00,27.48,128.38,0.93,14.91,0.00
PJCIFN2,21/02/2024 02:14:00,230.24,226.00,228.02,0.13,0.77,0.00,0.29,0.83,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.52,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.57,0.00,0.07,0.00,30.59,174.31,0.00,66.39,190.00,3.66,17.11,0.00,10.73,156.19,0.00,13.05,118.51,-1.01,12.44,0.00,17.50,163.97,0.00,25.76,128.91,0.96,15.01,0.00
PJCIFN2,21/02/2024 02:15:00,228.96,226.13,227.69,0.13,0.77,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.07,0.00,28.93,174.21,0.00,68.87,141.91,3.09,17.12,0.00,10.12,157.59,0.00,11.85,117.55,-1.59,12.44,0.00,16.83,164.75,0.00,27.19,126.73,0.89,14.99,0.00
PJCIFN2,21/02/2024 02:16:00,228.83,225.87,227.73,0.13,0.76,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,29.47,172.94,0.00,64.83,141.57,4.24,17.06,0.00,10.12,156.47,0.00,12.40,117.21,-1.00,12.33,0.00,16.73,164.41,0.00,24.49,127.99,0.97,14.92,0.00
PJCIFN2,21/02/2024 02:17:00,228.96,224.97,227.66,0.14,0.77,0.00,0.37,0.85,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.56,0.00,0.07,0.00,31.38,172.91,0.00,83.68,190.63,3.09,16.59,0.00,9.55,157.90,0.00,12.45,117.48,-1.01,12.47,0.00,17.21,164.63,0.00,26.81,128.55,0.77,14.84,0.00
PJCIFN2,21/02/2024 02:18:00,229.98,226.26,228.09,0.13,0.76,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.69,0.00,0.06,0.51,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,30.12,172.85,0.00,65.53,140.50,3.65,17.16,0.00,10.12,156.19,0.00,13.02,116.98,-0.43,11.77,0.00,16.92,163.68,0.00,24.53,127.55,1.05,15.10,0.00
PJCIFN2,21/02/2024 02:19:00,229.21,226.38,227.95,0.13,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.56,0.00,0.06,0.00,29.47,172.26,0.00,80.56,140.74,2.51,17.14,0.00,9.50,157.22,0.00,11.89,117.75,-1.60,13.04,0.00,18.43,163.46,0.00,28.19,126.66,0.72,14.80,0.00
PJCIFN2,21/02/2024 02:20:00,229.47,226.13,228.05,0.13,0.76,0.00,0.29,0.83,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.51,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.57,0.00,0.07,0.00,29.85,172.16,0.00,65.19,188.46,2.51,16.62,0.00,10.14,153.86,0.00,11.87,116.59,-1.01,12.46,0.00,17.12,163.18,0.00,24.17,129.68,0.76,14.99,0.00
PJCIFN2,21/02/2024 02:21:00,229.73,226.26,228.13,0.13,0.74,0.00,0.30,0.63,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.55,0.00,0.07,0.00,30.46,170.29,0.00,69.14,141.88,4.22,17.13,0.00,10.16,155.70,0.00,11.92,117.90,-1.02,12.96,0.00,17.85,162.70,0.00,26.31,126.51,0.86,15.14,0.00
PJCIFN2,21/02/2024 02:22:00,229.21,226.26,228.06,0.14,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.56,0.00,0.07,0.00,31.72,170.90,0.00,65.45,142.20,1.92,17.05,0.00,9.60,153.01,0.00,11.31,116.13,-1.02,12.49,0.00,17.18,161.44,0.00,24.33,128.41,0.57,14.91,0.00
PJCIFN2,21/02/2024 02:23:00,229.73,226.38,228.23,0.13,0.75,0.00,0.36,0.75,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,30.00,170.70,0.00,81.54,171.50,2.49,17.16,0.00,9.55,154.20,0.00,11.88,117.70,-1.59,12.45,0.00,16.81,161.23,0.00,26.73,128.05,0.49,14.93,0.00
PJCIFN2,21/02/2024 02:24:00,229.21,226.26,228.06,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.57,170.01,0.00,65.27,140.93,1.92,17.81,0.00,8.97,151.29,0.00,11.31,117.41,-1.01,12.44,0.00,16.95,160.64,0.00,25.13,126.89,0.78,14.84,0.00
PJCIFN2,21/02/2024 02:25:00,229.73,225.87,227.97,0.13,0.80,0.00,0.34,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,29.93,181.28,0.00,78.32,142.60,2.49,16.67,0.00,9.54,152.29,0.00,11.26,117.90,-2.75,12.43,0.00,16.78,162.07,0.00,26.19,128.75,0.60,14.83,0.00
PJCIFN2,21/02/2024 02:26:00,229.60,226.00,227.84,0.13,0.75,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,29.66,171.28,0.00,65.74,148.27,3.09,16.60,0.00,8.93,153.01,0.00,11.82,116.40,-1.59,12.35,0.00,15.95,159.96,0.00,24.12,129.02,0.48,14.94,0.00
PJCIFN2,21/02/2024 02:27:00,229.47,225.61,227.75,0.13,0.75,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.97,169.93,0.00,70.15,141.51,1.92,17.11,0.00,9.50,153.12,0.00,11.94,117.90,-1.59,11.88,0.00,17.61,159.90,0.00,26.15,126.72,0.48,15.12,0.00
PJCIFN2,21/02/2024 02:28:00,229.73,226.00,227.74,0.12,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,27.82,170.12,0.00,67.63,141.94,2.50,17.12,0.00,8.95,151.91,0.00,11.83,116.59,-1.60,12.45,0.00,16.47,159.03,0.00,23.75,127.23,0.50,14.92,0.00
PJCIFN2,21/02/2024 02:29:00,228.96,225.49,227.50,0.13,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,28.93,172.46,0.00,80.24,140.08,2.48,17.73,0.00,8.95,152.00,0.00,11.86,116.97,-1.01,11.15,0.00,16.29,160.25,0.00,27.85,127.10,0.49,14.85,0.00
PJCIFN2,21/02/2024 02:30:00,229.34,225.87,227.78,0.14,0.77,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.56,0.00,0.07,0.00,32.32,174.00,0.00,63.63,140.82,1.92,16.97,0.00,9.54,154.03,0.00,12.45,118.08,-1.61,12.99,0.00,17.38,162.54,0.00,23.89,128.09,0.46,14.90,0.00
PJCIFN2,21/02/2024 02:31:00,228.83,225.87,227.45,0.12,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.07,0.00,28.34,173.70,0.00,65.23,141.72,2.51,17.18,0.00,9.51,151.93,0.00,12.43,116.78,-2.17,12.42,0.00,16.83,162.65,0.00,26.51,128.35,0.41,15.12,0.00
PJCIFN2,21/02/2024 02:32:00,228.44,225.49,227.43,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.56,0.00,0.07,0.00,29.32,168.18,0.00,64.54,141.78,1.92,17.16,0.00,8.35,151.85,0.00,11.29,116.65,-1.01,12.97,0.00,15.13,162.14,0.00,23.79,126.47,0.55,14.86,0.00
PJCIFN2,21/02/2024 02:33:00,228.57,226.00,227.42,0.12,0.76,0.00,0.36,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.23,172.06,0.00,81.99,142.20,3.07,16.59,0.00,8.39,155.08,0.00,11.27,116.77,-1.60,11.83,0.00,16.35,162.40,0.00,25.87,128.23,0.26,14.81,0.00
PJCIFN2,21/02/2024 02:34:00,229.08,225.74,227.31,0.12,0.75,0.00,0.29,0.64,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.45,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,28.09,170.31,0.00,65.23,144.86,2.49,16.55,0.00,8.30,155.14,0.00,11.25,103.54,-1.59,12.91,0.00,15.44,161.53,0.00,24.46,126.94,0.25,14.77,0.00
PJCIFN2,21/02/2024 02:35:00,228.96,225.36,227.26,0.12,0.76,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.45,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,27.60,171.67,0.00,78.37,143.18,2.51,17.68,0.00,8.36,151.02,0.00,11.78,102.38,-1.60,11.26,0.00,15.76,159.84,0.00,25.91,116.05,0.37,14.87,0.00
PJCIFN2,21/02/2024 02:36:00,228.83,224.46,226.88,0.12,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.45,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.52,0.00,0.07,0.00,28.15,171.19,0.00,64.82,143.28,1.90,17.07,0.00,8.31,150.84,0.00,11.79,103.25,-2.16,12.94,0.00,15.13,160.23,0.00,23.53,118.21,0.35,14.95,0.00
PJCIFN2,21/02/2024 02:37:00,228.70,225.87,227.09,0.14,0.79,0.00,0.33,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.46,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.53,0.00,0.07,0.00,30.96,180.43,0.00,74.40,146.02,1.33,17.06,0.00,8.34,149.25,0.00,11.22,103.66,-2.17,11.83,0.00,17.47,159.25,0.00,26.18,120.92,0.13,14.82,0.00
PJCIFN2,21/02/2024 02:38:00,229.08,225.10,227.02,0.13,0.74,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.46,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.55,0.00,0.07,0.00,29.17,166.85,0.00,64.57,146.44,1.91,17.04,0.00,8.89,147.18,0.00,10.74,105.36,-2.16,12.40,0.00,15.23,156.90,0.00,23.81,125.94,0.27,14.88,0.00
PJCIFN2,21/02/2024 02:39:00,227.67,224.59,226.47,0.13,0.75,0.00,0.35,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.69,0.00,0.12,0.61,0.00,0.07,0.00,30.24,169.93,0.00,79.30,150.26,1.90,17.08,0.00,8.87,149.91,0.00,11.81,108.40,-1.01,12.41,0.00,15.63,157.31,0.00,27.21,137.29,0.46,14.74,0.00
PJCIFN2,21/02/2024 02:40:00,228.18,224.84,226.56,0.13,0.74,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.27,166.43,0.00,64.90,151.26,1.91,17.67,0.00,10.04,150.24,0.00,11.79,125.26,-1.59,13.52,0.00,16.21,157.85,0.00,23.99,136.74,0.24,14.99,0.00
PJCIFN2,21/02/2024 02:41:00,227.93,224.07,226.38,0.13,0.75,0.00,0.30,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.05,169.93,0.00,68.36,149.94,3.05,17.01,0.00,9.44,150.24,0.00,11.86,125.61,-2.17,12.85,0.00,15.64,157.70,0.00,26.05,135.71,0.31,14.86,0.00
PJCIFN2,21/02/2024 02:42:00,227.67,224.59,226.35,0.14,0.75,0.00,0.29,0.67,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.56,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.50,169.93,0.00,64.43,151.99,3.64,17.03,0.00,8.90,151.09,0.00,11.20,125.98,-1.01,12.43,0.00,15.87,158.21,0.00,24.23,135.91,0.44,14.98,0.00
PJCIFN2,21/02/2024 02:43:00,227.41,224.46,226.32,0.13,0.76,0.00,0.36,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.06,0.00,28.54,170.03,0.00,80.94,150.69,1.90,17.02,0.00,9.49,150.34,0.00,12.36,126.19,-2.16,12.42,0.00,15.82,158.62,0.00,26.48,137.21,0.29,14.68,0.00
PJCIFN2,21/02/2024 02:44:00,227.93,224.46,226.35,0.14,0.76,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.56,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.96,171.58,0.00,64.78,148.94,1.91,17.62,0.00,8.90,152.08,0.00,11.79,126.12,-1.59,12.88,0.00,16.00,158.87,0.00,24.25,136.87,0.29,14.84,0.00
PJCIFN2,21/02/2024 02:45:00,227.93,224.59,226.40,0.13,0.77,0.00,0.35,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.61,0.00,0.07,0.00,28.44,172.04,0.00,78.77,151.03,1.91,16.47,0.00,10.05,150.66,0.00,11.81,125.11,-1.58,12.94,0.00,17.07,160.01,0.00,27.43,139.02,0.52,14.81,0.00
PJCIFN2,21/02/2024 02:46:00,227.67,224.97,226.51,0.13,0.77,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.56,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.72,173.22,0.00,65.59,149.84,1.90,16.98,0.00,9.48,153.31,0.00,11.81,126.34,-1.01,12.31,0.00,15.65,160.62,0.00,24.24,136.87,0.40,14.75,0.00
PJCIFN2,21/02/2024 02:47:00,227.80,224.71,226.53,0.13,0.76,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,29.90,171.97,0.00,65.23,151.66,2.49,16.48,0.00,9.48,152.17,0.00,11.79,125.97,-2.17,12.38,0.00,15.62,161.64,0.00,26.40,138.12,0.41,14.76,0.00
PJCIFN2,21/02/2024 02:48:00,227.80,224.07,226.62,0.13,0.76,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,29.93,172.15,0.00,65.75,151.15,2.48,16.49,0.00,9.49,151.24,0.00,11.22,124.11,-1.59,12.94,0.00,16.30,161.55,0.00,23.89,135.56,0.41,14.72,0.00
PJCIFN2,21/02/2024 02:49:00,228.31,225.10,226.68,0.13,0.82,0.00,0.36,0.81,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,29.73,186.57,0.00,79.92,183.34,2.49,16.47,0.00,10.03,153.83,0.00,11.21,125.76,-1.01,11.71,0.00,15.62,164.05,0.00,26.71,139.37,0.63,14.78,0.00
PJCIFN2,21/02/2024 02:50:00,229.60,224.71,226.86,0.15,0.76,0.00,0.30,0.78,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,33.51,171.97,0.00,66.67,176.00,2.48,17.67,0.00,9.47,154.69,0.00,11.79,125.32,-1.59,12.95,0.00,18.31,161.99,0.00,25.34,136.84,0.55,14.96,0.00
PJCIFN2,21/02/2024 02:51:00,228.44,224.97,226.85,0.14,0.78,0.00,0.36,0.80,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,31.40,176.38,0.00,81.03,180.01,2.49,17.15,0.00,10.06,153.74,0.00,12.43,122.29,-1.59,12.32,0.00,16.06,163.38,0.00,27.37,135.10,0.59,14.78,0.00
PJCIFN2,21/02/2024 02:52:00,228.44,225.10,226.94,0.13,0.77,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.59,0.00,0.07,0.00,28.57,174.01,0.00,65.04,148.11,2.48,17.07,0.00,8.29,156.16,0.00,12.36,123.20,-1.59,12.42,0.00,15.48,163.98,0.00,24.10,133.14,0.83,14.78,0.00
PJCIFN2,21/02/2024 02:53:00,228.31,225.36,226.92,0.13,0.77,0.00,0.36,0.64,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.53,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.58,0.00,0.06,0.00,29.13,173.99,0.00,81.36,145.94,1.92,16.47,0.00,8.91,154.27,0.00,12.40,121.20,-1.59,12.94,0.00,15.66,163.69,0.00,26.61,131.49,0.47,14.71,0.00
PJCIFN2,21/02/2024 02:54:00,228.83,225.10,227.30,0.13,0.77,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.06,0.00,30.46,174.48,0.00,65.12,141.99,2.51,16.50,0.00,9.52,156.30,0.00,12.41,114.51,-1.58,12.94,0.00,16.81,163.97,0.00,24.89,130.13,0.62,14.73,0.00
PJCIFN2,21/02/2024 02:55:00,228.83,225.23,227.49,0.13,0.76,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.57,0.00,0.07,0.00,30.15,172.55,0.00,78.24,142.62,3.07,17.74,0.00,10.13,154.00,0.00,12.43,117.76,-1.01,13.02,0.00,17.09,163.92,0.00,28.05,130.63,0.78,15.03,0.00
PJCIFN2,21/02/2024 02:56:00,229.34,225.23,227.50,0.14,0.78,0.00,0.29,0.62,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,30.94,176.71,0.00,66.35,141.99,3.64,17.56,0.00,10.68,157.04,0.00,12.42,115.80,-2.17,12.93,0.00,16.20,164.68,0.00,24.79,128.35,0.74,15.02,0.00
PJCIFN2,21/02/2024 02:57:00,228.57,225.10,227.21,0.13,0.77,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.52,-0.00,0.06,0.00,0.08,0.73,0.00,0.12,0.56,0.00,0.07,0.00,30.24,175.47,0.00,73.65,141.19,3.08,17.03,0.00,8.93,157.14,0.00,13.00,118.08,-1.01,12.94,0.00,17.04,165.31,0.00,27.64,127.06,0.80,14.86,0.00
PJCIFN2,21/02/2024 02:58:00,229.60,225.74,227.93,0.13,0.76,0.00,0.29,0.61,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.44,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.52,0.00,0.07,0.00,30.34,173.52,0.00,65.19,140.23,3.64,17.08,0.00,10.68,157.72,0.00,12.40,100.00,-1.59,12.35,0.00,17.50,164.44,0.00,25.00,119.05,0.93,15.05,0.00
PJCIFN2,21/02/2024 02:59:00,229.86,225.61,227.94,0.14,0.76,0.00,0.32,0.61,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.50,0.00,0.07,0.00,31.20,172.85,0.00,73.32,140.16,3.08,17.17,0.00,10.70,155.14,0.00,13.02,98.20,-1.60,13.01,0.00,16.42,164.49,0.00,26.90,114.10,0.84,15.17,0.00
PJCIFN2,21/02/2024 03:00:00,230.50,226.13,227.91,0.15,0.75,0.00,0.29,0.60,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.42,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.50,0.00,0.07,0.00,33.60,171.67,0.00,65.77,137.42,3.70,17.86,0.00,9.00,155.26,0.00,11.31,96.01,-1.01,12.93,0.00,17.69,164.30,0.00,25.55,113.49,0.95,14.96,0.00
PJCIFN2,21/02/2024 03:01:00,229.60,226.51,228.12,0.14,0.80,0.00,0.35,0.62,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.43,-0.00,0.06,0.00,0.07,0.73,0.00,0.12,0.51,0.00,0.07,0.00,31.88,183.07,0.00,78.82,140.98,3.10,16.66,0.00,10.71,156.37,0.00,13.05,98.48,-1.01,12.96,0.00,16.54,165.43,0.00,27.34,116.24,0.95,15.12,0.00
PJCIFN2,21/02/2024 03:02:00,229.98,226.26,228.18,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.44,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.52,0.00,0.07,0.00,30.57,174.30,0.00,66.18,141.91,3.09,17.16,0.00,9.55,156.02,0.00,13.04,100.62,-0.43,12.41,0.00,18.10,164.00,0.00,25.67,118.58,0.75,15.01,0.00
PJCIFN2,21/02/2024 03:03:00,229.47,226.00,227.93,0.13,0.76,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.53,0.00,0.07,0.00,29.58,174.80,0.00,76.27,141.03,2.50,17.23,0.00,8.96,155.73,0.00,12.43,99.26,-0.43,13.03,0.00,17.04,164.32,0.00,27.23,121.76,0.78,15.13,0.00
PJCIFN2,21/02/2024 03:04:00,230.37,226.13,227.93,0.13,0.77,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.07,0.00,29.42,175.39,0.00,64.65,142.50,2.50,16.62,0.00,10.06,154.79,0.00,11.89,117.68,-1.59,12.45,0.00,15.71,163.09,0.00,24.38,129.83,0.69,14.90,0.00
PJCIFN2,21/02/2024 03:05:00,229.47,225.87,227.91,0.13,0.77,0.00,0.34,0.84,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.57,0.00,0.07,0.00,30.15,175.09,0.00,76.27,189.94,1.93,16.57,0.00,10.11,156.11,0.00,11.34,117.24,-1.02,12.38,0.00,16.65,163.28,0.00,27.76,129.27,0.63,14.95,0.00
PJCIFN2,21/02/2024 03:06:00,229.73,226.26,227.82,0.14,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,31.66,173.33,0.00,65.85,140.39,3.08,17.69,0.00,9.55,154.03,0.00,11.26,116.39,-0.43,13.02,0.00,16.31,163.34,0.00,24.60,128.61,0.92,15.03,0.00
PJCIFN2,21/02/2024 03:07:00,229.34,226.00,227.63,0.12,0.75,0.00,0.36,0.76,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.57,0.00,0.06,0.00,27.68,172.26,0.00,80.34,173.54,2.49,16.56,0.00,9.51,153.25,0.00,12.45,118.78,-1.59,12.36,0.00,15.50,162.45,0.00,26.39,130.85,0.54,14.79,0.00
PJCIFN2,21/02/2024 03:08:00,229.47,226.26,227.83,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,28.72,169.05,0.00,64.76,141.83,2.51,17.81,0.00,9.56,153.55,0.00,11.86,118.08,-1.60,12.96,0.00,15.23,161.45,0.00,24.02,130.07,0.57,15.08,0.00
PJCIFN2,21/02/2024 03:09:00,229.60,225.87,227.82,0.13,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.57,0.00,0.07,0.00,30.71,171.29,0.00,82.22,141.86,2.51,17.13,0.00,8.98,154.12,0.00,12.41,118.33,-1.01,12.42,0.00,17.75,160.92,0.00,26.44,129.39,0.54,15.03,0.00
PJCIFN2,21/02/2024 03:10:00,229.21,226.00,227.91,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.28,170.22,0.00,64.65,141.46,3.09,17.22,0.00,9.49,149.02,0.00,11.30,117.88,-1.01,12.37,0.00,17.21,160.21,0.00,25.06,128.88,0.66,15.00,0.00
PJCIFN2,21/02/2024 03:11:00,228.83,225.74,227.69,0.14,0.75,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,31.01,170.40,0.00,77.25,144.42,2.50,17.13,0.00,9.53,153.01,0.00,11.32,118.80,-1.60,12.44,0.00,17.27,160.06,0.00,26.85,129.84,0.57,14.91,0.00
PJCIFN2,21/02/2024 03:12:00,229.08,226.13,227.68,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,29.28,170.22,0.00,66.97,143.59,2.50,17.10,0.00,8.95,151.62,0.00,11.89,118.13,-1.01,12.47,0.00,16.49,159.88,0.00,24.34,130.20,0.53,15.03,0.00
PJCIFN2,21/02/2024 03:13:00,229.34,226.00,227.54,0.12,0.81,0.00,0.31,0.64,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.53,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,28.33,183.14,0.00,70.42,144.62,1.92,16.52,0.00,8.93,152.02,0.00,11.84,120.01,-1.58,12.93,0.00,15.55,161.21,0.00,26.03,130.61,0.48,14.85,0.00
PJCIFN2,21/02/2024 03:14:00,228.96,225.61,227.41,0.13,0.76,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.53,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.59,0.00,0.07,0.00,28.68,170.90,0.00,64.46,146.19,1.92,17.71,0.00,8.94,151.35,0.00,11.83,120.28,-1.59,12.42,0.00,15.45,159.48,0.00,24.27,135.05,0.54,15.09,0.00
PJCIFN2,21/02/2024 03:15:00,229.21,225.87,227.78,0.14,0.75,0.00,0.32,0.69,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.53,-0.00,0.05,0.00,0.07,0.69,0.00,0.12,0.59,0.00,0.07,0.00,31.05,169.74,0.00,73.28,156.79,2.50,17.17,0.00,10.16,149.85,0.00,11.31,120.89,-1.01,12.39,0.00,15.72,158.23,0.00,26.87,134.49,0.55,14.95,0.00
PJCIFN2,21/02/2024 03:16:00,229.21,225.61,227.21,0.13,0.73,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,29.92,166.80,0.00,65.15,151.44,1.92,17.10,0.00,8.92,149.08,0.00,10.64,125.23,-1.60,12.42,0.00,15.94,158.49,0.00,23.55,137.08,0.57,14.78,0.00
PJCIFN2,21/02/2024 03:17:00,229.21,225.23,226.93,0.12,0.75,0.00,0.35,0.89,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.57,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.65,0.00,0.07,0.00,27.03,169.25,0.00,79.66,201.69,1.91,16.50,0.00,8.93,148.75,0.00,11.82,128.81,-2.16,12.98,0.00,15.52,158.43,0.00,26.39,148.40,0.35,14.78,0.00
PJCIFN2,21/02/2024 03:18:00,228.06,224.59,226.92,0.13,0.73,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.63,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.65,0.00,0.07,0.00,28.49,166.33,0.00,64.75,150.19,2.49,17.10,0.00,8.34,149.76,0.00,11.27,142.55,-1.01,12.40,0.00,14.63,158.50,0.00,23.18,146.55,0.46,15.00,0.00
PJCIFN2,21/02/2024 03:19:00,228.06,225.36,226.89,0.12,0.74,0.00,0.33,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.63,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.65,0.00,0.07,0.00,28.02,167.61,0.00,74.44,151.17,1.90,16.52,0.00,8.31,151.43,0.00,11.28,142.94,-1.01,12.42,0.00,15.11,157.76,0.00,26.26,146.38,0.42,14.78,0.00
PJCIFN2,21/02/2024 03:20:00,228.57,225.10,227.08,0.13,0.76,0.00,0.28,0.88,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.62,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.65,0.00,0.07,0.00,30.52,173.82,0.00,63.38,198.91,1.91,17.11,0.00,7.74,148.74,0.00,10.64,139.63,-1.01,12.40,0.00,17.11,157.27,0.00,24.15,146.74,0.09,14.86,0.00
PJCIFN2,21/02/2024 03:21:00,228.06,225.23,226.91,0.12,0.73,0.00,0.36,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.62,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.64,0.00,0.07,0.00,28.25,166.03,0.00,80.02,150.67,1.90,17.02,0.00,8.93,149.42,0.00,10.65,141.86,-2.17,12.88,0.00,15.26,157.31,0.00,26.91,145.82,0.31,14.89,0.00
PJCIFN2,21/02/2024 03:22:00,228.18,224.84,226.99,0.13,0.76,0.00,0.30,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.60,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.64,0.00,0.07,0.00,28.85,170.80,0.00,66.63,150.52,1.91,17.07,0.00,8.93,148.00,0.00,11.28,135.79,-1.59,12.87,0.00,15.86,157.55,0.00,23.77,145.69,0.24,14.80,0.00
PJCIFN2,21/02/2024 03:23:00,228.83,224.84,226.84,0.12,0.74,0.00,0.29,0.67,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.60,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.64,0.00,0.07,0.00,27.55,167.04,0.00,65.45,151.04,1.92,17.02,0.00,7.12,149.93,0.00,11.20,135.52,-2.17,12.38,0.00,16.30,156.82,0.00,25.58,146.22,0.23,14.81,0.00
PJCIFN2,21/02/2024 03:24:00,228.44,224.71,226.80,0.13,0.75,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.63,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.65,0.00,0.07,0.00,29.25,169.93,0.00,65.36,179.40,1.91,16.93,0.00,9.47,149.08,0.00,11.81,141.97,-1.59,11.23,0.00,17.92,157.40,0.00,24.05,146.71,0.40,14.87,0.00
PJCIFN2,21/02/2024 03:25:00,227.80,224.59,226.53,0.13,0.81,0.00,0.35,0.87,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.62,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.65,0.00,0.07,0.00,29.85,184.57,0.00,78.19,195.25,3.65,17.05,0.00,8.87,149.09,0.00,11.80,141.86,-2.17,12.90,0.00,15.30,159.28,0.00,26.99,147.33,0.15,14.77,0.00
PJCIFN2,21/02/2024 03:26:00,227.54,224.33,226.48,0.12,0.76,0.00,0.29,0.88,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.62,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.65,0.00,0.06,0.00,27.98,171.67,0.00,64.82,198.35,2.47,18.21,0.00,8.91,150.75,0.00,11.22,140.81,-1.59,12.33,0.00,15.42,157.68,0.00,23.79,146.72,0.13,14.64,0.00
PJCIFN2,21/02/2024 03:27:00,227.54,224.59,226.39,0.12,0.75,0.00,0.35,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.63,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.65,0.00,0.06,0.00,28.09,170.13,0.00,78.81,151.94,1.91,17.10,0.00,8.93,149.01,0.00,10.62,142.21,-2.76,11.79,0.00,16.19,158.41,0.00,26.76,146.23,0.09,14.67,0.00
PJCIFN2,21/02/2024 03:28:00,227.80,224.71,226.53,0.13,0.75,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.62,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.65,0.00,0.06,0.00,30.36,169.54,0.00,64.93,151.02,2.49,16.48,0.00,8.90,149.50,0.00,10.61,140.08,-3.31,11.77,0.00,16.78,158.25,0.00,23.78,146.36,0.22,14.65,0.00
PJCIFN2,21/02/2024 03:29:00,227.93,224.97,226.45,0.14,0.74,0.00,0.31,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.62,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.65,0.00,0.07,0.00,31.47,168.28,0.00,70.04,151.49,2.48,18.69,0.00,8.29,151.01,0.00,12.38,141.46,-1.58,12.86,0.00,16.71,158.88,0.00,26.33,146.83,0.30,14.96,0.00
PJCIFN2,21/02/2024 03:30:00,227.41,224.59,226.46,0.13,0.76,0.00,0.30,0.67,0.01,0.09,0.00,0.04,0.66,0.00,0.04,0.62,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.65,0.00,0.07,0.00,29.25,171.09,0.00,66.78,152.42,3.07,19.37,0.00,8.87,149.59,0.00,10.05,141.70,-1.59,12.31,0.00,16.96,159.31,0.00,25.03,146.06,0.50,14.82,0.00
PJCIFN2,21/02/2024 03:31:00,227.67,224.46,226.42,0.13,0.77,0.00,0.34,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.62,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.64,0.00,0.07,0.00,29.27,173.69,0.00,77.48,152.01,2.49,17.65,0.00,8.32,150.34,0.00,12.36,139.92,-1.58,12.85,0.00,16.65,159.32,0.00,27.03,145.71,0.47,15.03,0.00
PJCIFN2,21/02/2024 03:32:00,227.80,224.71,226.50,0.13,0.76,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.61,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.64,0.00,0.07,0.00,30.38,170.90,0.00,64.39,150.42,2.49,17.05,0.00,9.48,150.24,0.00,11.22,137.92,-1.59,11.21,0.00,17.43,160.01,0.00,23.99,145.14,0.41,14.87,0.00
PJCIFN2,21/02/2024 03:33:00,228.18,224.33,226.54,0.13,0.76,0.00,0.29,0.66,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.55,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.62,0.00,0.06,0.00,30.50,172.05,0.00,66.09,149.02,3.09,16.48,0.00,9.43,153.66,0.00,11.79,124.66,-1.01,11.71,0.00,17.27,161.07,0.00,26.77,140.58,0.44,14.66,0.00
PJCIFN2,21/02/2024 03:34:00,228.44,225.23,226.89,0.15,0.75,0.00,0.29,0.84,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.58,0.00,0.07,0.00,33.32,170.79,0.00,64.93,189.29,3.65,17.06,0.00,10.01,152.17,0.00,11.81,123.24,-1.01,12.90,0.00,18.00,160.78,0.00,24.42,132.58,0.58,14.96,0.00
PJCIFN2,21/02/2024 03:35:00,228.57,225.23,227.03,0.13,0.75,0.00,0.29,0.77,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.54,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.58,0.00,0.07,0.00,30.55,171.19,0.00,65.12,174.22,2.50,17.50,0.00,8.94,150.59,0.00,11.22,121.82,-2.76,12.90,0.00,17.92,161.22,0.00,26.45,130.69,0.38,15.18,0.00
PJCIFN2,21/02/2024 03:36:00,228.96,225.23,227.23,0.13,0.76,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.57,0.00,0.07,0.00,30.26,172.16,0.00,65.66,146.19,3.07,18.84,0.00,9.53,152.41,0.00,12.38,118.58,-2.17,12.47,0.00,18.02,161.76,0.00,25.32,128.51,0.65,15.08,0.00
PJCIFN2,21/02/2024 03:37:00,228.57,224.71,227.13,0.14,0.81,0.00,0.36,0.63,0.02,0.08,0.00,0.04,0.69,0.00,0.06,0.53,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.57,0.00,0.07,0.00,31.74,184.61,0.00,81.03,144.03,4.24,18.88,0.00,9.54,155.40,0.00,12.97,119.06,-1.59,12.36,0.00,17.30,164.66,0.00,27.01,128.58,0.66,15.04,0.00
PJCIFN2,21/02/2024 03:38:00,229.34,225.36,227.35,0.14,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,31.84,171.19,0.00,65.01,141.33,2.51,16.64,0.00,9.48,150.66,0.00,11.27,118.64,-2.18,12.40,0.00,16.87,162.52,0.00,24.08,128.86,0.53,14.88,0.00
PJCIFN2,21/02/2024 03:39:00,229.21,225.61,227.52,0.14,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.57,0.00,0.07,0.00,31.13,172.16,0.00,66.54,142.74,1.92,16.61,0.00,10.10,152.17,0.00,10.66,117.68,-1.01,12.35,0.00,17.80,162.05,0.00,26.82,129.57,0.67,14.90,0.00
PJCIFN2,21/02/2024 03:40:00,228.96,225.36,227.54,0.14,0.76,0.00,0.33,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.57,0.00,0.07,0.00,31.84,173.14,0.00,73.65,143.10,3.09,18.90,0.00,10.08,154.29,0.00,11.85,117.28,-2.18,11.76,0.00,17.84,162.74,0.00,24.71,129.75,0.58,14.97,0.00
PJCIFN2,21/02/2024 03:41:00,228.57,225.49,227.15,0.14,0.77,0.00,0.34,0.69,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.57,0.00,0.07,0.00,31.72,174.77,0.00,76.05,155.68,3.07,17.05,0.00,10.67,155.84,0.00,11.83,115.61,-1.59,11.87,0.00,17.78,163.64,0.00,28.10,128.39,0.71,14.83,0.00
PJCIFN2,21/02/2024 03:42:00,228.83,225.10,227.30,0.14,0.78,0.00,0.30,0.62,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.57,0.00,0.07,0.00,32.30,176.34,0.00,67.12,142.23,4.27,18.19,0.00,10.10,156.28,0.00,11.24,118.08,-2.17,12.39,0.00,18.34,163.99,0.00,25.04,129.17,0.66,15.02,0.00
PJCIFN2,21/02/2024 03:43:00,229.34,224.33,227.40,0.13,0.77,0.00,0.35,0.63,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.52,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.50,173.23,0.00,78.50,143.25,2.48,17.16,0.00,10.61,156.64,0.00,12.44,119.34,-1.01,12.82,0.00,17.31,164.27,0.00,26.97,136.49,0.95,15.01,0.00
PJCIFN2,21/02/2024 03:44:00,228.44,225.36,227.21,0.13,0.76,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.61,0.00,0.07,0.00,29.95,172.36,0.00,66.13,151.77,2.50,17.07,0.00,9.50,157.50,0.00,12.41,133.01,-1.58,12.41,0.00,18.53,165.01,0.00,25.17,137.80,0.68,14.78,0.00
PJCIFN2,21/02/2024 03:45:00,228.83,225.49,227.31,0.13,0.77,0.00,0.31,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.73,0.00,0.12,0.61,0.00,0.07,0.00,30.62,174.58,0.00,69.96,143.02,2.50,17.12,0.00,8.94,156.19,0.00,11.83,132.43,-1.59,12.93,0.00,17.24,165.29,0.00,26.93,137.78,0.89,14.89,0.00
PJCIFN2,21/02/2024 03:46:00,228.83,225.74,227.44,0.14,0.79,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.58,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.61,0.00,0.07,0.00,30.96,177.77,0.00,64.54,144.53,3.07,17.61,0.00,9.50,155.26,0.00,13.00,131.21,-3.34,12.93,0.00,16.88,164.96,0.00,25.63,138.54,0.83,14.91,0.00
PJCIFN2,21/02/2024 03:47:00,228.70,225.61,227.45,0.13,0.77,0.00,0.36,0.75,0.02,0.08,0.00,0.04,0.70,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.73,0.00,0.12,0.61,0.00,0.07,0.00,28.85,173.82,0.00,80.69,170.04,4.83,16.96,0.00,9.54,159.21,0.00,12.42,133.82,-1.01,12.32,0.00,17.63,165.30,0.00,27.13,138.94,0.95,14.83,0.00
PJCIFN2,21/02/2024 03:48:00,229.21,225.87,227.91,0.13,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.28,172.55,0.00,68.75,142.62,2.50,17.20,0.00,10.10,155.96,0.00,12.50,133.92,-1.02,12.36,0.00,17.05,164.29,0.00,25.00,138.61,0.76,15.04,0.00
PJCIFN2,21/02/2024 03:49:00,228.96,226.00,227.64,0.13,0.83,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.73,0.00,0.12,0.61,0.00,0.07,0.00,28.96,187.58,0.00,66.35,143.75,2.50,17.75,0.00,9.57,155.93,0.00,12.45,133.03,-1.58,11.77,0.00,16.31,166.20,0.00,27.07,138.41,0.89,15.06,0.00
PJCIFN2,21/02/2024 03:50:00,229.73,226.00,228.12,0.14,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.61,0.00,0.07,0.00,33.11,171.57,0.00,65.49,143.49,3.10,17.04,0.00,10.66,152.71,0.00,11.35,133.97,-1.01,11.30,0.00,17.82,163.22,0.00,24.42,138.63,0.65,15.06,0.00
PJCIFN2,21/02/2024 03:51:00,229.08,226.26,227.66,0.13,0.77,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,28.68,174.30,0.00,67.71,142.44,2.51,17.12,0.00,8.33,153.10,0.00,11.85,134.28,-1.60,12.37,0.00,16.39,164.04,0.00,27.49,138.25,0.63,14.82,0.00
PJCIFN2,21/02/2024 03:52:00,229.21,226.00,227.70,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.60,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.78,172.16,0.00,65.92,142.66,2.49,17.18,0.00,9.49,155.84,0.00,11.88,135.06,-1.01,11.80,0.00,16.16,163.37,0.00,24.17,138.22,0.77,14.97,0.00
PJCIFN2,21/02/2024 03:53:00,229.60,225.61,227.69,0.13,0.75,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,29.40,170.31,0.00,80.82,143.00,2.50,17.14,0.00,9.53,150.17,0.00,11.26,133.74,-1.01,12.54,0.00,16.46,162.40,0.00,27.07,138.19,0.77,14.97,0.00
PJCIFN2,21/02/2024 03:54:00,229.60,225.87,227.91,0.14,0.75,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,31.06,170.99,0.00,66.28,193.76,1.92,18.29,0.00,9.51,155.26,0.00,10.77,133.31,-1.02,12.43,0.00,16.32,162.26,0.00,24.38,138.62,0.61,15.11,0.00
PJCIFN2,21/02/2024 03:55:00,229.73,226.26,227.94,0.14,0.76,0.00,0.29,0.63,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.61,0.00,0.07,0.00,31.03,171.87,0.00,66.18,143.20,3.66,18.28,0.00,10.13,152.45,0.00,11.89,133.54,-1.60,12.95,0.00,17.19,161.14,0.00,26.78,137.95,0.65,15.00,0.00
PJCIFN2,21/02/2024 03:56:00,229.08,226.13,227.56,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.38,171.48,0.00,65.23,143.08,1.92,17.12,0.00,10.11,152.84,0.00,11.85,132.88,-1.59,12.39,0.00,17.49,161.80,0.00,24.46,137.64,0.73,14.86,0.00
PJCIFN2,21/02/2024 03:57:00,229.47,226.00,227.74,0.14,0.76,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.59,0.00,0.07,0.00,30.99,172.84,0.00,76.18,142.46,2.49,17.14,0.00,9.53,152.93,0.00,11.83,118.93,-1.02,12.45,0.00,16.87,161.01,0.00,26.22,133.83,0.54,14.82,0.00
PJCIFN2,21/02/2024 03:58:00,229.21,225.87,227.86,0.13,0.74,0.00,0.29,0.83,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,30.65,169.14,0.00,65.81,189.31,2.49,18.88,0.00,10.68,151.78,0.00,11.88,117.41,-2.18,12.92,0.00,16.87,160.26,0.00,24.34,125.91,0.59,15.02,0.00
PJCIFN2,21/02/2024 03:59:00,229.73,225.87,227.92,0.13,0.75,0.00,0.34,0.73,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.45,170.12,0.00,77.69,165.18,3.65,17.24,0.00,10.12,150.35,0.00,12.46,117.90,-1.01,12.50,0.00,18.03,159.63,0.00,26.65,126.64,0.59,15.09,0.00
PJCIFN2,21/02/2024 04:00:00,229.47,226.00,227.91,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.24,170.70,0.00,65.30,140.90,2.50,17.22,0.00,10.10,151.09,0.00,11.26,118.03,-2.77,11.29,0.00,16.68,160.24,0.00,24.47,126.92,0.44,15.04,0.00
PJCIFN2,21/02/2024 04:01:00,229.34,225.74,227.74,0.14,0.80,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.56,0.00,0.06,0.00,31.70,181.28,0.00,67.24,142.10,2.49,17.57,0.00,10.12,150.34,0.00,11.26,115.94,-1.59,12.44,0.00,18.36,161.36,0.00,26.34,126.87,0.37,14.79,0.00
PJCIFN2,21/02/2024 04:02:00,228.96,225.74,227.59,0.13,0.74,0.00,0.31,0.82,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,29.55,167.51,0.00,71.24,186.92,3.07,17.65,0.00,8.36,151.59,0.00,11.25,117.17,-1.60,13.03,0.00,17.66,159.26,0.00,25.25,129.93,0.50,15.05,0.00
PJCIFN2,21/02/2024 04:03:00,229.08,225.49,227.57,0.13,0.75,0.00,0.34,0.69,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.58,0.00,0.07,0.00,30.78,168.87,0.00,76.94,157.00,1.92,17.69,0.00,6.01,150.42,0.00,11.22,119.45,-2.19,12.31,0.00,15.85,159.23,0.00,26.53,130.87,0.29,14.90,0.00
PJCIFN2,21/02/2024 04:04:00,229.21,225.61,227.75,0.13,0.74,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.53,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.59,0.00,0.07,0.00,30.67,168.65,0.00,64.76,147.60,2.50,17.18,0.00,10.10,149.66,0.00,10.09,121.79,-2.18,11.85,0.00,18.16,159.01,0.00,24.09,134.15,0.44,15.03,0.00
PJCIFN2,21/02/2024 04:05:00,228.83,225.49,227.30,0.13,0.75,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.62,0.00,0.06,0.00,29.40,170.22,0.00,65.12,148.18,3.08,17.14,0.00,8.33,150.42,0.00,10.70,125.46,-2.76,12.92,0.00,16.58,158.64,0.00,27.31,141.29,0.30,14.74,0.00
PJCIFN2,21/02/2024 04:06:00,228.44,225.61,227.15,0.13,0.76,0.00,0.29,0.79,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.53,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.59,0.00,0.06,0.00,28.64,172.65,0.00,65.04,179.02,2.48,16.53,0.00,8.93,151.61,0.00,11.81,120.48,-1.59,13.00,0.00,17.43,159.14,0.00,24.02,134.64,0.36,14.75,0.00
PJCIFN2,21/02/2024 04:07:00,228.44,225.61,227.08,0.12,0.74,0.00,0.32,0.79,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.54,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,28.09,168.65,0.00,73.15,179.66,3.08,17.10,0.00,8.87,150.90,0.00,11.80,122.99,-1.01,12.40,0.00,15.86,159.00,0.00,26.11,136.56,0.64,14.94,0.00
PJCIFN2,21/02/2024 04:08:00,227.93,225.61,227.03,0.12,0.75,0.00,0.29,0.66,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.61,0.00,0.07,0.00,27.60,169.64,0.00,65.62,150.02,2.50,16.54,0.00,8.37,149.51,0.00,11.22,124.59,-1.59,12.98,0.00,15.05,157.66,0.00,23.70,137.60,0.29,14.83,0.00
PJCIFN2,21/02/2024 04:09:00,228.83,225.23,227.25,0.13,0.74,0.00,0.35,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.13,0.61,0.00,0.07,0.00,28.85,168.07,0.00,78.81,153.63,1.92,16.99,0.00,8.35,149.77,0.00,11.28,126.12,-2.18,13.02,0.00,15.64,157.44,0.00,28.74,138.49,0.36,14.93,0.00
PJCIFN2,21/02/2024 04:10:00,228.31,225.36,226.88,0.13,0.75,0.00,0.34,0.67,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.55,-0.01,0.05,0.00,0.08,0.69,0.00,0.13,0.60,0.00,0.06,0.00,29.70,169.16,0.00,78.01,150.50,2.49,16.51,0.00,8.92,148.68,0.00,10.04,125.24,-3.33,12.37,0.00,17.27,157.03,0.00,29.44,135.74,0.33,14.73,0.00
PJCIFN2,21/02/2024 04:11:00,228.83,225.23,227.28,0.13,0.75,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.64,169.45,0.00,64.54,148.02,1.92,16.54,0.00,8.90,149.26,0.00,11.24,125.83,-1.60,12.94,0.00,16.83,156.81,0.00,25.95,137.10,0.17,14.96,0.00
PJCIFN2,21/02/2024 04:12:00,228.57,225.36,227.18,0.13,0.74,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.61,0.00,0.07,0.00,28.72,168.75,0.00,64.57,150.11,1.92,17.04,0.00,8.33,148.85,0.00,11.85,124.59,-1.58,12.32,0.00,15.96,156.75,0.00,23.64,138.78,0.36,14.90,0.00
PJCIFN2,21/02/2024 04:13:00,227.93,224.97,226.62,0.12,0.77,0.00,0.37,0.67,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.07,0.00,27.40,174.60,0.00,82.33,150.59,2.47,16.47,0.00,8.90,148.76,0.00,11.74,124.45,-2.16,12.37,0.00,15.63,158.42,0.00,26.23,137.80,0.27,14.78,0.00
PJCIFN2,21/02/2024 04:14:00,228.18,224.20,226.74,0.13,0.74,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.98,167.81,0.00,65.21,150.01,1.91,16.98,0.00,8.30,148.09,0.00,11.79,125.48,-1.01,12.45,0.00,16.63,157.37,0.00,24.14,137.03,0.24,14.91,0.00
PJCIFN2,21/02/2024 04:15:00,227.80,224.33,226.37,0.13,0.75,0.00,0.35,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.07,0.00,28.54,169.83,0.00,79.08,149.60,1.90,17.12,0.00,8.90,151.31,0.00,11.81,126.12,-1.59,12.40,0.00,16.20,159.01,0.00,26.75,139.07,0.15,14.75,0.00
PJCIFN2,21/02/2024 04:16:00,227.67,224.59,226.45,0.13,0.75,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.62,0.00,0.07,0.00,28.68,168.77,0.00,65.47,150.09,1.91,17.07,0.00,8.91,149.91,0.00,11.19,126.56,-1.59,12.35,0.00,15.35,157.86,0.00,23.37,139.62,0.25,14.81,0.00
PJCIFN2,21/02/2024 04:17:00,227.93,224.71,226.40,0.13,0.74,0.00,0.30,0.88,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.63,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.65,0.00,0.07,0.00,28.73,168.47,0.00,66.71,198.67,2.49,16.50,0.00,9.46,150.73,0.00,11.27,141.96,-1.60,12.44,0.00,15.75,158.53,0.00,26.32,147.40,0.34,14.81,0.00
PJCIFN2,21/02/2024 04:18:00,227.80,224.59,226.53,0.14,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.62,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.65,0.00,0.07,0.00,31.59,168.39,0.00,65.36,151.43,2.48,17.10,0.00,9.43,149.43,0.00,12.35,140.55,-1.58,12.39,0.00,17.55,158.89,0.00,24.08,146.28,0.29,14.79,0.00
PJCIFN2,21/02/2024 04:19:00,228.06,224.59,226.59,0.14,0.73,0.00,0.36,0.89,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.63,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.65,0.00,0.07,0.00,31.08,165.77,0.00,80.46,201.57,3.07,16.49,0.00,9.41,148.76,0.00,11.79,143.10,-1.59,12.26,0.00,17.54,158.31,0.00,26.48,147.63,0.47,14.86,0.00
PJCIFN2,21/02/2024 04:20:00,227.93,224.97,226.52,0.14,0.74,0.00,0.30,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.62,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.65,0.00,0.07,0.00,31.10,167.99,0.00,67.21,151.10,2.49,17.06,0.00,10.07,150.92,0.00,12.36,141.22,-1.59,12.90,0.00,16.78,159.18,0.00,25.00,146.59,0.50,14.91,0.00
PJCIFN2,21/02/2024 04:21:00,228.18,224.59,226.56,0.14,0.75,0.00,0.30,0.67,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.62,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.64,0.00,0.07,0.00,32.36,169.74,0.00,67.05,152.27,1.91,16.99,0.00,9.48,153.66,0.00,11.79,139.39,-1.59,12.42,0.00,16.65,159.58,0.00,26.74,145.90,0.32,14.85,0.00
PJCIFN2,21/02/2024 04:22:00,228.57,225.36,226.80,0.14,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.62,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.64,0.00,0.07,0.00,32.10,169.93,0.00,65.70,150.50,1.91,16.98,0.00,9.49,150.01,0.00,11.81,140.45,-2.17,12.31,0.00,18.28,159.60,0.00,24.39,144.81,0.64,14.98,0.00
PJCIFN2,21/02/2024 04:23:00,227.80,224.84,226.62,0.13,0.76,0.00,0.37,0.65,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.61,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.63,0.00,0.07,0.00,29.80,171.08,0.00,83.35,147.02,1.91,17.06,0.00,8.32,155.75,0.00,12.38,137.18,-1.59,12.89,0.00,16.00,161.12,0.00,26.69,142.10,0.46,14.89,0.00
PJCIFN2,21/02/2024 04:24:00,227.93,225.10,226.78,0.13,0.77,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.60,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.62,0.00,0.07,0.00,29.32,174.40,0.00,66.05,147.35,3.08,17.68,0.00,9.45,153.39,0.00,11.22,137.04,-1.59,12.35,0.00,17.86,161.15,0.00,24.39,141.15,0.55,14.91,0.00
PJCIFN2,21/02/2024 04:25:00,228.57,225.10,226.86,0.13,0.81,0.00,0.36,0.64,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.62,0.00,0.07,0.00,28.77,182.69,0.00,80.02,145.26,1.92,17.05,0.00,9.48,154.06,0.00,12.98,132.45,-2.17,12.38,0.00,16.87,163.96,0.00,26.94,139.66,0.45,14.79,0.00
PJCIFN2,21/02/2024 04:26:00,228.31,225.49,227.08,0.13,0.77,0.00,0.30,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.25,174.70,0.00,66.82,141.51,3.66,17.72,0.00,8.94,151.01,0.00,11.22,133.69,-1.59,11.87,0.00,16.78,162.51,0.00,24.89,136.75,0.52,14.88,0.00
PJCIFN2,21/02/2024 04:27:00,228.18,225.36,227.04,0.13,0.77,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.06,0.00,30.41,174.40,0.00,66.71,140.71,2.49,17.51,0.00,8.95,155.93,0.00,12.43,132.43,-1.01,12.97,0.00,16.91,162.64,0.00,26.94,136.56,0.31,14.59,0.00
PJCIFN2,21/02/2024 04:28:00,229.08,225.49,227.39,0.14,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.58,0.00,0.07,0.00,31.08,172.06,0.00,65.38,140.69,2.51,16.50,0.00,10.09,153.86,0.00,11.84,118.08,-1.01,13.01,0.00,16.98,162.57,0.00,24.65,130.86,0.57,14.87,0.00
PJCIFN2,21/02/2024 04:29:00,229.47,225.49,227.24,0.14,0.78,0.00,0.36,0.83,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.56,0.00,0.07,0.00,32.01,176.63,0.00,81.80,189.25,3.67,17.07,0.00,10.11,154.59,0.00,12.47,117.36,-1.01,12.38,0.00,18.13,163.72,0.00,27.49,128.22,0.75,14.99,0.00
PJCIFN2,21/02/2024 04:30:00,229.08,225.61,227.25,0.14,0.77,0.00,0.30,0.63,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.51,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.56,0.00,0.07,0.00,31.79,174.60,0.00,68.79,142.88,2.49,16.52,0.00,9.51,156.07,0.00,12.45,115.80,-1.01,12.42,0.00,18.61,164.44,0.00,24.79,126.48,0.62,14.78,0.00
PJCIFN2,21/02/2024 04:31:00,228.31,224.71,227.09,0.13,0.80,0.00,0.36,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.73,0.00,0.12,0.56,0.00,0.06,0.00,30.38,179.99,0.00,80.94,140.66,3.08,16.52,0.00,10.09,154.41,0.00,12.44,118.15,-1.01,12.40,0.00,16.89,165.05,0.00,27.80,127.45,0.94,14.76,0.00
PJCIFN2,21/02/2024 04:32:00,229.60,224.97,227.52,0.14,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.51,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.57,0.00,0.07,0.00,30.80,174.79,0.00,66.39,141.53,3.06,17.15,0.00,10.67,152.93,0.00,12.97,116.65,-1.01,12.33,0.00,17.24,164.06,0.00,24.63,130.19,0.84,14.99,0.00
PJCIFN2,21/02/2024 04:33:00,229.47,225.74,227.52,0.13,0.77,0.00,0.31,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.61,0.00,0.07,0.00,30.10,173.81,0.00,69.57,144.26,3.09,16.65,0.00,8.94,154.35,0.00,12.40,134.35,-1.59,12.42,0.00,17.78,164.42,0.00,27.08,138.77,0.73,14.81,0.00
PJCIFN2,21/02/2024 04:34:00,228.83,225.61,227.29,0.14,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.73,0.00,0.11,0.61,0.00,0.07,0.00,31.47,174.20,0.00,66.20,143.35,3.07,17.72,0.00,10.12,157.86,0.00,12.40,133.18,-1.01,12.96,0.00,17.66,164.95,0.00,24.89,137.99,0.78,14.96,0.00
PJCIFN2,21/02/2024 04:35:00,229.73,225.36,227.38,0.14,0.76,0.00,0.37,0.65,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.59,-0.00,0.05,0.00,0.07,0.73,0.00,0.12,0.61,0.00,0.07,0.00,31.05,174.21,0.00,82.91,149.86,3.08,17.22,0.00,9.51,155.49,0.00,13.00,134.35,-0.43,11.81,0.00,16.31,165.09,0.00,27.50,138.34,0.90,14.99,0.00
PJCIFN2,21/02/2024 04:36:00,229.60,225.49,227.64,0.13,0.77,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,30.43,172.73,0.00,66.86,143.25,1.93,17.14,0.00,10.09,155.05,0.00,11.81,134.83,-1.01,13.06,0.00,16.53,164.36,0.00,25.33,138.23,0.82,15.05,0.00
PJCIFN2,21/02/2024 04:37:00,230.11,225.23,227.56,0.13,0.84,0.00,0.34,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.60,-0.00,0.06,0.00,0.08,0.73,0.00,0.12,0.61,0.00,0.07,0.00,30.76,189.80,0.00,77.83,143.18,2.49,16.63,0.00,9.51,154.35,0.00,11.85,135.52,-1.01,13.02,0.00,17.46,166.40,0.00,27.16,138.50,0.71,15.11,0.00
PJCIFN2,21/02/2024 04:38:00,229.73,226.26,227.98,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.60,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.68,174.31,0.00,65.49,142.98,3.09,17.15,0.00,10.06,154.59,0.00,11.30,135.14,-1.02,12.94,0.00,17.45,163.55,0.00,24.58,138.67,0.78,15.11,0.00
PJCIFN2,21/02/2024 04:39:00,229.73,226.13,227.91,0.13,0.76,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.61,0.00,0.07,0.00,29.48,173.04,0.00,80.38,143.36,2.49,17.15,0.00,10.11,154.53,0.00,11.91,133.34,-1.60,12.43,0.00,17.41,162.99,0.00,26.52,138.30,0.58,14.98,0.00
PJCIFN2,21/02/2024 04:40:00,229.47,226.00,227.82,0.14,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,30.99,174.70,0.00,64.94,142.92,2.50,17.19,0.00,8.95,154.94,0.00,11.90,134.05,-1.01,12.94,0.00,16.85,163.60,0.00,24.57,138.33,0.78,14.95,0.00
PJCIFN2,21/02/2024 04:41:00,229.34,226.00,227.63,0.13,0.77,0.00,0.35,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.61,0.00,0.07,0.00,30.59,175.68,0.00,79.26,142.07,1.92,16.59,0.00,8.95,156.65,0.00,11.83,135.16,-1.02,12.35,0.00,17.21,163.10,0.00,27.54,138.16,0.56,14.84,0.00
PJCIFN2,21/02/2024 04:42:00,229.60,226.00,227.87,0.13,0.78,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.25,177.71,0.00,66.90,143.10,2.49,17.67,0.00,9.53,153.45,0.00,11.27,134.45,-1.01,12.51,0.00,15.97,162.61,0.00,24.29,137.77,0.51,14.86,0.00
PJCIFN2,21/02/2024 04:43:00,229.47,226.13,227.83,0.13,0.75,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.94,169.74,0.00,66.50,187.29,2.50,17.18,0.00,8.95,151.95,0.00,11.87,133.50,-2.18,13.04,0.00,17.13,161.81,0.00,26.15,138.69,0.41,14.85,0.00
PJCIFN2,21/02/2024 04:44:00,229.21,226.00,227.55,0.13,0.76,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.60,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.47,173.92,0.00,64.07,142.18,2.48,17.15,0.00,8.91,151.16,0.00,11.26,134.83,-1.01,12.44,0.00,16.86,162.10,0.00,24.30,137.88,0.52,14.97,0.00
PJCIFN2,21/02/2024 04:45:00,229.21,225.87,227.67,0.13,0.77,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.61,0.00,0.07,0.00,30.43,176.66,0.00,81.94,142.50,2.50,17.02,0.00,8.38,153.34,0.00,10.74,133.77,-1.60,12.43,0.00,17.95,162.19,0.00,26.63,137.87,0.65,14.84,0.00
PJCIFN2,21/02/2024 04:46:00,229.34,226.26,227.89,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.60,171.96,0.00,65.38,143.35,1.92,17.14,0.00,9.56,151.61,0.00,11.82,133.56,-1.59,12.42,0.00,16.32,161.52,0.00,24.58,137.73,0.43,14.88,0.00
PJCIFN2,21/02/2024 04:47:00,229.47,225.61,227.69,0.12,0.75,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,28.31,169.25,0.00,78.32,143.78,3.07,17.08,0.00,10.12,151.69,0.00,11.85,133.41,-1.01,12.44,0.00,16.13,160.95,0.00,27.00,137.85,0.60,15.03,0.00
PJCIFN2,21/02/2024 04:48:00,229.08,225.74,227.73,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,30.57,170.41,0.00,65.38,142.90,1.92,17.04,0.00,9.54,152.10,0.00,11.31,133.94,-2.19,12.49,0.00,17.04,160.78,0.00,23.64,137.67,0.58,15.14,0.00
PJCIFN2,21/02/2024 04:49:00,228.96,225.74,227.45,0.13,0.80,0.00,0.33,0.82,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.06,0.00,28.80,182.79,0.00,75.64,184.33,1.92,16.54,0.00,8.96,153.48,0.00,11.26,134.02,-1.58,12.91,0.00,15.60,162.03,0.00,26.22,138.42,0.42,14.76,0.00
PJCIFN2,21/02/2024 04:50:00,229.08,226.00,227.78,0.14,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,31.24,171.28,0.00,65.27,142.76,2.51,17.69,0.00,9.54,152.43,0.00,10.10,134.50,-1.59,12.45,0.00,16.34,160.25,0.00,23.76,137.70,0.54,15.14,0.00
PJCIFN2,21/02/2024 04:51:00,229.21,225.61,227.82,0.13,0.76,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.15,171.87,0.00,83.05,142.26,2.50,17.16,0.00,10.13,153.62,0.00,11.85,134.60,-1.60,12.42,0.00,17.31,159.64,0.00,27.52,137.50,0.43,15.01,0.00
PJCIFN2,21/02/2024 04:52:00,229.21,225.74,227.75,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.59,0.00,0.07,0.00,28.28,168.29,0.00,66.54,142.36,2.50,17.14,0.00,10.12,150.25,0.00,11.29,118.20,-1.02,12.94,0.00,16.72,159.23,0.00,23.86,134.76,0.65,15.12,0.00
PJCIFN2,21/02/2024 04:53:00,229.08,226.13,227.79,0.14,0.74,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.55,0.00,0.07,0.00,31.17,168.73,0.00,79.35,143.27,1.91,17.16,0.00,9.53,149.76,0.00,11.89,117.75,-1.60,13.07,0.00,17.25,159.02,0.00,26.42,125.24,0.53,14.91,0.00
PJCIFN2,21/02/2024 04:54:00,229.34,225.74,227.76,0.13,0.75,0.00,0.28,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.33,169.74,0.00,64.18,143.53,1.91,16.62,0.00,9.48,148.85,0.00,11.34,119.45,-1.01,12.96,0.00,18.20,159.27,0.00,23.57,127.61,0.44,14.98,0.00
PJCIFN2,21/02/2024 04:55:00,228.70,225.23,227.42,0.13,0.74,0.00,0.34,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.53,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.57,0.00,0.06,0.00,29.25,167.69,0.00,76.23,146.36,2.50,17.15,0.00,8.93,150.66,0.00,11.82,120.90,-1.01,12.40,0.00,15.98,159.49,0.00,26.22,130.52,0.37,14.72,0.00
PJCIFN2,21/02/2024 04:56:00,229.21,225.61,227.45,0.13,0.74,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.54,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.58,0.00,0.07,0.00,29.61,169.14,0.00,65.04,150.28,3.10,17.08,0.00,9.48,149.43,0.00,11.83,122.50,-1.60,12.35,0.00,17.24,158.83,0.00,24.64,131.73,0.52,14.98,0.00
PJCIFN2,21/02/2024 04:57:00,229.08,225.87,227.57,0.13,0.75,0.00,0.36,0.69,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.54,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.59,0.00,0.07,0.00,29.97,169.73,0.00,80.82,157.32,1.91,17.03,0.00,9.50,151.28,0.00,11.26,122.92,-1.01,12.38,0.00,18.40,158.43,0.00,25.87,134.28,0.31,14.87,0.00
PJCIFN2,21/02/2024 04:58:00,228.96,225.74,227.21,0.13,0.74,0.00,0.29,0.65,0.01,0.08,0.00,0.10,0.66,0.00,0.05,0.54,-0.01,0.05,0.00,0.12,0.70,0.00,0.11,0.59,0.00,0.07,0.00,30.52,166.55,0.00,65.12,147.52,1.91,17.09,0.00,23.50,149.42,0.00,11.24,122.54,-1.59,12.40,0.00,26.21,158.16,0.00,23.89,134.73,0.20,14.83,0.00
PJCIFN2,21/02/2024 04:59:00,228.31,225.10,227.01,0.13,0.74,0.00,0.33,0.65,0.01,0.08,0.00,0.11,0.63,0.00,0.05,0.55,-0.00,0.05,0.00,0.11,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.78,167.86,0.00,75.30,148.27,3.07,17.06,0.00,23.94,143.11,0.00,11.81,125.60,-1.01,12.38,0.00,25.84,157.81,0.00,25.89,137.02,0.39,14.77,0.00
PJCIFN2,21/02/2024 05:00:00,228.70,224.97,226.96,0.13,0.74,0.00,0.28,0.66,0.01,0.08,0.00,0.10,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.12,0.69,0.00,0.10,0.61,0.00,0.07,0.00,29.35,168.86,0.00,63.45,149.94,3.08,17.61,0.00,22.34,150.32,0.00,11.79,125.53,-2.18,12.40,0.00,26.17,157.35,0.00,23.55,138.06,0.28,14.79,0.00
PJCIFN2,21/02/2024 05:01:00,228.57,224.84,227.19,0.14,0.79,0.00,0.36,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,32.47,179.79,0.00,80.11,149.44,1.92,18.24,0.00,9.51,149.74,0.00,10.67,124.71,-2.74,12.38,0.00,15.99,158.47,0.00,26.66,137.06,0.23,15.01,0.00
PJCIFN2,21/02/2024 05:02:00,228.31,224.97,226.92,0.12,0.74,0.00,0.35,0.67,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.56,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.63,0.00,0.07,0.00,26.40,167.51,0.00,78.72,151.08,2.49,17.71,0.00,8.32,148.68,0.00,11.23,126.41,-1.60,11.83,0.00,12.49,156.58,0.00,25.00,143.95,0.33,14.99,0.00
PJCIFN2,21/02/2024 05:03:00,227.93,225.10,226.77,0.13,0.74,0.00,0.34,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.63,-0.01,0.06,0.00,0.06,0.69,0.00,0.12,0.64,0.00,0.07,0.00,28.64,166.92,0.00,77.03,151.02,2.48,17.10,0.00,8.91,149.25,0.00,11.22,141.96,-2.76,12.88,0.00,13.04,156.97,0.00,26.55,146.12,0.38,14.89,0.00
PJCIFN2,21/02/2024 05:04:00,228.06,224.97,226.64,0.12,0.74,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.62,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.65,0.00,0.07,0.00,26.80,166.73,0.00,65.01,192.33,1.91,17.06,0.00,8.33,148.65,0.00,9.47,140.97,-2.75,12.37,0.00,13.64,157.20,0.00,23.75,146.80,0.13,14.75,0.00
PJCIFN2,21/02/2024 05:05:00,227.67,224.71,226.57,0.13,0.74,0.00,0.32,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.63,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.64,0.00,0.07,0.00,29.76,168.18,0.00,71.78,150.52,1.33,17.09,0.00,9.43,151.14,0.00,11.22,142.30,-1.59,12.40,0.00,14.53,157.57,0.00,25.89,146.13,0.20,14.87,0.00
PJCIFN2,21/02/2024 05:06:00,228.57,224.97,226.69,0.12,0.77,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.63,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.65,0.00,0.07,0.00,28.17,172.63,0.00,64.32,150.86,1.90,17.03,0.00,8.86,148.16,0.00,11.85,141.57,-2.16,12.31,0.00,15.56,157.53,0.00,24.77,146.37,0.36,14.84,0.00
PJCIFN2,21/02/2024 05:07:00,227.80,224.59,226.45,0.13,0.75,0.00,0.35,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.63,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.65,0.00,0.06,0.00,28.70,169.16,0.00,79.17,151.06,2.47,16.50,0.00,9.49,150.13,0.00,11.26,142.39,-2.16,12.42,0.00,15.80,157.92,0.00,26.54,146.41,0.10,14.70,0.00
PJCIFN2,21/02/2024 05:08:00,227.93,224.84,226.47,0.14,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.62,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.65,0.00,0.07,0.00,30.91,170.32,0.00,65.47,150.85,1.90,17.58,0.00,8.92,150.73,0.00,11.81,141.22,-1.01,12.38,0.00,15.56,158.17,0.00,23.91,146.38,0.41,14.98,0.00
PJCIFN2,21/02/2024 05:09:00,228.18,224.46,226.41,0.13,0.75,0.00,0.34,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.62,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.65,0.00,0.07,0.00,28.54,168.77,0.00,77.48,152.24,2.48,17.08,0.00,9.43,149.93,0.00,11.19,140.57,-1.59,12.90,0.00,16.91,158.50,0.00,27.14,146.17,0.49,14.94,0.00
PJCIFN2,21/02/2024 05:10:00,228.06,224.46,226.35,0.14,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.62,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.65,0.00,0.07,0.00,30.94,168.58,0.00,64.24,151.26,1.91,18.14,0.00,8.92,151.01,0.00,12.34,139.90,-2.15,12.37,0.00,16.89,159.18,0.00,23.87,146.42,0.53,14.86,0.00
PJCIFN2,21/02/2024 05:11:00,227.80,224.59,226.34,0.13,0.76,0.00,0.36,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.63,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.65,0.00,0.07,0.00,29.15,171.18,0.00,81.71,151.10,2.48,17.04,0.00,9.98,150.99,0.00,10.07,142.13,-1.59,11.81,0.00,17.79,158.03,0.00,27.22,146.30,0.28,14.76,0.00
PJCIFN2,21/02/2024 05:12:00,227.93,224.59,226.45,0.13,0.76,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.63,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.65,0.00,0.06,0.00,30.27,172.15,0.00,65.62,151.15,1.90,16.44,0.00,9.48,151.33,0.00,12.35,142.14,-2.73,12.97,0.00,16.75,158.92,0.00,23.76,146.56,0.33,14.70,0.00
PJCIFN2,21/02/2024 05:13:00,227.80,224.07,226.36,0.13,0.80,0.00,0.36,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.63,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.65,0.00,0.07,0.00,29.64,180.09,0.00,79.61,152.94,1.91,16.49,0.00,10.04,152.34,0.00,12.38,142.28,-2.16,12.32,0.00,16.94,160.72,0.00,27.17,147.11,0.27,14.85,0.00
PJCIFN2,21/02/2024 05:14:00,227.80,224.84,226.57,0.13,0.75,0.00,0.30,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.63,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.65,0.00,0.07,0.00,29.86,171.00,0.00,67.71,150.93,2.48,17.03,0.00,8.29,151.50,0.00,11.23,141.39,-1.59,12.94,0.00,16.54,160.05,0.00,23.99,146.44,0.21,15.01,0.00
PJCIFN2,21/02/2024 05:15:00,228.06,224.71,226.71,0.13,0.78,0.00,0.30,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.07,0.00,30.26,174.85,0.00,67.01,151.55,2.47,17.08,0.00,8.33,150.66,0.00,11.81,125.55,-2.16,12.33,0.00,16.81,159.65,0.00,26.69,139.31,0.39,14.80,0.00
PJCIFN2,21/02/2024 05:16:00,228.06,224.97,226.76,0.13,0.77,0.00,0.29,0.68,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.70,172.53,0.00,64.35,152.61,2.48,17.03,0.00,9.51,152.64,0.00,11.79,126.13,-1.59,12.40,0.00,16.51,160.78,0.00,24.05,135.14,0.34,14.79,0.00
PJCIFN2,21/02/2024 05:17:00,227.93,224.71,226.57,0.13,0.77,0.00,0.35,0.66,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.59,0.00,0.06,0.00,29.86,173.89,0.00,79.04,150.60,2.47,16.40,0.00,8.29,154.38,0.00,12.37,124.24,-1.59,12.39,0.00,17.08,161.97,0.00,27.45,133.12,0.33,14.66,0.00
PJCIFN2,21/02/2024 05:18:00,228.44,224.71,226.94,0.13,0.76,0.00,0.29,0.65,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.59,0.00,0.06,0.00,30.27,172.36,0.00,64.46,148.44,2.50,17.55,0.00,10.68,154.24,0.00,12.43,124.46,-1.58,11.76,0.00,17.30,161.74,0.00,24.65,132.99,0.45,14.75,0.00
PJCIFN2,21/02/2024 05:19:00,228.57,224.71,226.75,0.13,0.77,0.00,0.36,0.82,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.54,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.65,173.04,0.00,79.97,183.49,2.50,17.05,0.00,9.48,151.42,0.00,11.80,122.66,-1.01,12.40,0.00,16.71,161.77,0.00,26.74,136.36,0.45,14.79,0.00
PJCIFN2,21/02/2024 05:20:00,228.57,224.84,226.90,0.14,0.76,0.00,0.30,0.67,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.55,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.94,172.16,0.00,67.25,152.33,2.48,17.14,0.00,9.49,155.66,0.00,11.79,125.90,-1.01,12.89,0.00,17.65,162.29,0.00,24.29,136.90,0.52,14.93,0.00
PJCIFN2,21/02/2024 05:21:00,228.18,224.97,226.78,0.13,0.77,0.00,0.31,0.66,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.54,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.60,0.00,0.06,0.00,30.52,175.36,0.00,70.42,150.61,3.07,17.15,0.00,9.53,155.40,0.00,11.79,123.85,-2.18,11.78,0.00,17.27,162.97,0.00,26.45,136.86,0.39,14.72,0.00
PJCIFN2,21/02/2024 05:22:00,228.83,225.10,227.03,0.14,0.77,0.00,0.29,0.66,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.54,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.59,0.00,0.07,0.00,32.66,174.38,0.00,64.57,148.76,5.38,16.50,0.00,8.93,153.01,0.00,11.24,123.74,-1.59,12.99,0.00,17.69,162.55,0.00,25.24,135.02,0.60,14.84,0.00
PJCIFN2,21/02/2024 05:23:00,229.08,225.10,226.93,0.13,0.76,0.00,0.34,0.65,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.54,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.81,172.07,0.00,77.88,148.27,1.92,17.53,0.00,9.47,155.70,0.00,12.40,121.75,-1.01,12.93,0.00,16.27,163.75,0.00,26.69,137.06,0.50,14.88,0.00
PJCIFN2,21/02/2024 05:24:00,229.34,225.23,227.06,0.13,0.76,0.00,0.29,0.64,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.60,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.62,0.00,0.06,0.00,30.64,172.65,0.00,65.92,146.36,2.47,16.60,0.00,8.92,154.82,0.00,12.38,135.21,-2.17,12.42,0.00,17.34,163.78,0.00,24.49,141.21,0.55,14.72,0.00
PJCIFN2,21/02/2024 05:25:00,228.70,225.23,227.02,0.13,0.82,0.00,0.31,0.64,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.73,0.00,0.12,0.61,0.00,0.07,0.00,29.27,185.47,0.00,69.14,146.35,2.50,17.06,0.00,9.50,154.41,0.00,12.40,133.87,-2.18,12.40,0.00,17.00,165.21,0.00,27.40,139.48,0.46,14.86,0.00
PJCIFN2,21/02/2024 05:26:00,228.70,225.36,227.14,0.14,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,31.58,174.40,0.00,66.24,142.63,3.08,17.05,0.00,9.53,154.32,0.00,11.81,133.82,-1.59,12.90,0.00,16.41,163.76,0.00,24.58,138.34,0.54,14.77,0.00
PJCIFN2,21/02/2024 05:27:00,228.70,225.74,227.26,0.14,0.78,0.00,0.29,0.64,0.01,0.08,0.00,0.03,0.69,0.00,0.06,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,32.10,177.91,0.00,65.23,145.20,3.06,17.12,0.00,7.77,156.69,0.00,12.99,132.53,-1.59,12.43,0.00,16.21,164.17,0.00,27.63,138.29,0.74,14.98,0.00
PJCIFN2,21/02/2024 05:28:00,228.96,225.87,227.41,0.13,0.78,0.00,0.31,0.64,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.61,0.00,0.07,0.00,30.53,177.29,0.00,69.18,144.04,2.50,17.13,0.00,10.65,150.85,0.00,12.40,133.18,-1.01,12.33,0.00,18.61,163.49,0.00,25.00,138.00,0.71,15.06,0.00
PJCIFN2,21/02/2024 05:29:00,228.44,225.74,227.21,0.13,0.78,0.00,0.35,0.78,0.01,0.08,0.00,0.04,0.70,0.00,0.06,0.59,-0.01,0.05,0.00,0.07,0.73,0.00,0.12,0.61,0.00,0.06,0.00,29.38,177.71,0.00,79.75,176.26,1.92,17.07,0.00,9.53,158.44,0.00,12.99,133.69,-1.58,12.42,0.00,16.66,165.00,0.00,27.69,138.28,0.69,14.77,0.00
PJCIFN2,21/02/2024 05:30:00,228.96,225.61,227.34,0.13,0.77,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.69,0.00,0.06,0.59,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.60,0.00,0.07,0.00,30.02,173.32,0.00,66.24,142.63,2.51,16.55,0.00,9.52,156.56,0.00,12.98,132.66,-1.59,12.40,0.00,17.03,165.30,0.00,25.06,137.52,0.79,14.88,0.00
PJCIFN2,21/02/2024 05:31:00,228.96,226.00,227.48,0.13,0.77,0.00,0.30,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,30.53,176.16,0.00,67.74,188.99,2.50,17.12,0.00,10.12,154.94,0.00,12.42,133.90,-1.59,13.02,0.00,16.54,164.63,0.00,27.45,138.85,0.73,15.02,0.00
PJCIFN2,21/02/2024 05:32:00,229.73,225.87,227.75,0.13,0.78,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.58,177.24,0.00,65.12,142.52,3.06,17.13,0.00,9.53,154.85,0.00,11.85,134.48,-1.59,12.41,0.00,17.38,164.21,0.00,24.91,137.80,0.70,14.93,0.00
PJCIFN2,21/02/2024 05:33:00,229.47,226.00,227.57,0.13,0.77,0.00,0.35,0.83,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.61,0.00,0.06,0.00,28.73,174.01,0.00,79.22,188.34,3.10,16.61,0.00,9.53,157.59,0.00,11.86,133.54,-1.01,12.42,0.00,17.57,164.08,0.00,26.78,138.58,0.57,14.73,0.00
PJCIFN2,21/02/2024 05:34:00,229.08,225.87,227.68,0.13,0.77,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.90,176.47,0.00,65.92,192.08,2.50,17.20,0.00,8.93,154.64,0.00,11.89,134.55,-1.01,12.96,0.00,16.79,163.84,0.00,24.64,138.82,0.71,15.04,0.00
PJCIFN2,21/02/2024 05:35:00,230.24,226.26,228.05,0.13,0.76,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.88,173.63,0.00,78.91,141.72,1.93,17.16,0.00,9.57,151.43,0.00,11.85,133.31,-1.02,12.44,0.00,17.42,162.68,0.00,26.99,137.77,0.53,15.04,0.00
PJCIFN2,21/02/2024 05:36:00,229.47,226.38,227.93,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.09,173.03,0.00,65.27,142.62,2.50,17.24,0.00,9.48,155.55,0.00,12.45,134.30,-1.60,11.83,0.00,16.73,162.67,0.00,24.68,137.89,0.75,14.85,0.00
PJCIFN2,21/02/2024 05:37:00,229.60,226.00,227.75,0.14,0.82,0.00,0.30,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,31.52,186.36,0.00,66.93,190.37,3.08,17.11,0.00,8.92,154.00,0.00,11.27,133.39,-2.19,11.28,0.00,16.59,164.80,0.00,26.67,138.79,0.61,14.85,0.00
PJCIFN2,21/02/2024 05:38:00,229.21,226.38,227.94,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.47,171.08,0.00,67.78,142.20,1.92,18.32,0.00,8.35,152.43,0.00,11.86,133.05,-1.01,12.44,0.00,16.80,161.70,0.00,24.31,137.97,0.60,14.92,0.00
PJCIFN2,21/02/2024 05:39:00,229.21,225.74,227.71,0.13,0.77,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.50,174.01,0.00,81.19,142.66,1.92,17.76,0.00,8.93,153.60,0.00,11.85,133.94,-1.58,12.33,0.00,16.09,161.33,0.00,26.34,137.64,0.48,15.05,0.00
PJCIFN2,21/02/2024 05:40:00,229.47,225.61,228.01,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.58,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.31,171.66,0.00,65.30,142.36,2.49,17.75,0.00,9.53,150.35,0.00,11.29,132.68,-1.60,12.99,0.00,17.56,160.47,0.00,24.21,137.76,0.70,15.11,0.00
PJCIFN2,21/02/2024 05:41:00,229.73,226.00,227.70,0.13,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.07,0.00,29.04,169.82,0.00,66.32,143.77,2.50,16.58,0.00,9.52,153.07,0.00,11.28,134.10,-1.01,12.47,0.00,16.97,160.16,0.00,26.89,137.80,0.54,14.95,0.00
PJCIFN2,21/02/2024 05:42:00,229.47,226.00,227.89,0.13,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,29.20,168.73,0.00,64.14,142.54,2.51,17.23,0.00,10.14,150.27,0.00,10.73,133.77,-1.59,13.02,0.00,16.76,159.41,0.00,23.85,137.48,0.45,14.96,0.00
PJCIFN2,21/02/2024 05:43:00,229.34,226.26,227.88,0.13,0.74,0.00,0.32,0.63,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.63,169.72,0.00,71.66,142.28,1.91,16.54,0.00,10.73,152.20,0.00,11.35,132.39,-1.59,12.38,0.00,17.00,159.28,0.00,26.29,137.38,0.42,14.97,0.00
PJCIFN2,21/02/2024 05:44:00,228.57,225.87,227.41,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.60,0.00,0.07,0.00,28.64,171.48,0.00,65.23,142.92,1.92,17.14,0.00,9.52,150.08,0.00,11.83,133.09,-2.17,12.91,0.00,17.29,159.70,0.00,23.73,137.04,0.39,15.01,0.00
PJCIFN2,21/02/2024 05:45:00,229.08,225.49,227.34,0.13,0.75,0.00,0.35,0.64,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,29.86,172.55,0.00,79.62,144.19,3.08,16.63,0.00,8.98,152.75,0.00,11.85,134.55,-1.01,12.44,0.00,16.03,160.66,0.00,26.71,139.12,0.54,14.94,0.00
PJCIFN2,21/02/2024 05:46:00,228.96,225.49,227.31,0.12,0.74,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.60,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.62,0.00,0.07,0.00,28.26,168.28,0.00,66.35,149.51,1.91,17.12,0.00,8.33,148.42,0.00,11.83,135.79,-1.58,12.91,0.00,15.77,159.41,0.00,24.30,141.76,0.19,14.84,0.00
PJCIFN2,21/02/2024 05:47:00,229.21,225.61,227.46,0.13,0.74,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.60,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.63,0.00,0.07,0.00,28.65,168.38,0.00,65.77,148.36,2.48,16.56,0.00,9.47,149.25,0.00,11.85,137.18,-1.60,12.47,0.00,17.49,158.28,0.00,26.56,143.49,0.53,14.84,0.00
PJCIFN2,21/02/2024 05:48:00,228.70,224.97,227.24,0.13,0.75,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.61,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.64,0.00,0.06,0.00,28.49,169.73,0.00,64.54,148.19,2.49,16.55,0.00,8.93,149.01,0.00,11.24,139.33,-2.18,12.96,0.00,16.64,158.19,0.00,23.28,144.35,0.39,14.68,0.00
PJCIFN2,21/02/2024 05:49:00,228.18,225.10,227.00,0.13,0.79,0.00,0.36,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.62,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.64,0.00,0.07,0.00,29.81,179.26,0.00,81.75,149.28,1.91,16.95,0.00,8.95,149.85,0.00,11.22,140.35,-2.18,12.96,0.00,15.94,159.14,0.00,25.68,144.82,0.22,14.87,0.00
PJCIFN2,21/02/2024 05:50:00,229.08,225.36,227.18,0.13,0.73,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.62,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.64,0.00,0.07,0.00,29.73,165.38,0.00,64.61,150.43,1.91,17.21,0.00,9.49,149.74,0.00,11.25,140.95,-1.01,12.99,0.00,16.47,156.83,0.00,23.73,145.46,0.37,15.02,0.00
PJCIFN2,21/02/2024 05:51:00,228.31,224.97,226.89,0.13,0.73,0.00,0.34,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.63,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.64,0.00,0.06,0.00,29.17,166.52,0.00,77.21,150.69,1.92,16.94,0.00,8.33,151.48,0.00,10.65,142.12,-1.59,12.28,0.00,16.57,156.80,0.00,26.45,145.37,0.28,14.63,0.00
PJCIFN2,21/02/2024 05:52:00,228.18,224.97,226.73,0.13,0.75,0.00,0.29,0.66,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.63,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.64,0.00,0.06,0.00,28.57,168.29,0.00,65.47,149.50,1.91,16.50,0.00,8.34,150.51,0.00,10.64,141.89,-1.58,12.92,0.00,15.41,156.94,0.00,23.42,145.39,0.44,14.74,0.00
PJCIFN2,21/02/2024 05:53:00,228.31,225.10,226.66,0.13,0.74,0.00,0.30,0.88,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.56,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.61,0.00,0.07,0.00,28.68,168.28,0.00,67.86,198.33,1.91,16.52,0.00,7.75,148.17,0.00,11.79,126.41,-1.01,12.39,0.00,14.91,156.54,0.00,25.53,139.00,0.35,14.86,0.00
PJCIFN2,21/02/2024 05:54:00,228.31,224.97,226.84,0.13,0.74,0.00,0.30,0.66,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.58,0.00,0.07,0.00,29.37,166.27,0.00,67.75,149.34,1.91,16.52,0.00,8.33,147.92,0.00,11.21,124.59,-2.76,12.32,0.00,15.57,156.56,0.00,23.61,132.08,0.25,14.86,0.00
PJCIFN2,21/02/2024 05:55:00,228.96,224.71,226.74,0.13,0.74,0.00,0.36,0.66,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.56,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.59,0.00,0.07,0.00,28.78,167.31,0.00,81.52,148.17,1.90,16.50,0.00,8.91,150.08,0.00,11.33,126.05,-1.59,12.96,0.00,15.44,156.51,0.00,25.99,133.76,0.11,14.83,0.00
PJCIFN2,21/02/2024 05:56:00,228.70,224.97,226.63,0.13,0.73,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.59,0.00,0.07,0.00,28.49,166.03,0.00,65.04,147.84,1.90,17.65,0.00,8.92,149.08,0.00,10.62,124.46,-2.17,12.37,0.00,16.71,156.23,0.00,24.97,133.37,0.17,14.83,0.00
PJCIFN2,21/02/2024 05:57:00,228.83,224.71,226.75,0.13,0.75,0.00,0.30,0.67,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.32,168.87,0.00,66.82,150.65,1.90,16.61,0.00,8.90,147.34,0.00,10.66,126.70,-1.59,12.42,0.00,16.72,156.01,0.00,25.71,135.16,0.12,14.98,0.00
PJCIFN2,21/02/2024 05:58:00,227.67,224.59,226.51,0.13,0.75,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.75,169.84,0.00,65.47,150.43,1.91,17.10,0.00,9.48,149.89,0.00,11.80,124.68,-1.59,12.38,0.00,15.93,157.76,0.00,23.80,135.39,0.43,14.74,0.00
PJCIFN2,21/02/2024 05:59:00,228.18,224.97,226.53,0.13,0.75,0.00,0.32,0.90,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.12,169.73,0.00,71.79,203.45,2.49,16.49,0.00,8.31,152.08,0.00,12.37,124.01,-1.01,12.40,0.00,15.55,158.87,0.00,26.36,136.18,0.38,14.85,0.00
PJCIFN2,21/02/2024 06:00:00,228.44,224.97,226.70,0.13,0.75,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.59,0.00,0.07,0.00,29.92,170.32,0.00,64.97,147.84,2.50,16.54,0.00,9.53,152.75,0.00,12.37,124.10,-1.59,12.88,0.00,15.92,159.50,0.00,24.43,132.73,0.56,14.90,0.00
PJCIFN2,21/02/2024 06:01:00,228.31,224.71,226.68,0.13,0.80,0.00,0.34,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.71,0.00,0.13,0.56,0.00,0.07,0.00,29.73,182.18,0.00,77.83,146.44,2.50,17.67,0.00,9.51,150.42,0.00,12.38,105.40,-2.17,12.36,0.00,16.75,160.73,0.00,28.87,125.86,0.24,14.94,0.00
PJCIFN2,21/02/2024 06:02:00,228.83,225.10,227.04,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.45,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.45,169.55,0.00,65.08,142.88,2.48,17.08,0.00,9.48,152.26,0.00,11.79,101.80,-1.01,12.94,0.00,17.69,158.77,0.00,25.85,116.44,0.47,15.09,0.00
PJCIFN2,21/02/2024 06:03:00,228.70,225.49,227.31,0.14,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.45,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.15,171.08,0.00,65.66,143.43,3.09,16.60,0.00,9.52,151.91,0.00,11.83,101.50,-1.60,12.42,0.00,17.56,159.40,0.00,26.76,116.46,0.50,14.94,0.00
PJCIFN2,21/02/2024 06:04:00,228.96,225.23,227.34,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,30.65,170.10,0.00,66.90,141.35,1.92,17.17,0.00,7.76,151.93,0.00,11.85,98.73,-2.76,12.34,0.00,16.81,159.85,0.00,24.50,117.28,0.46,14.82,0.00
PJCIFN2,21/02/2024 06:05:00,229.21,225.23,227.18,0.14,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.45,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,31.68,169.74,0.00,81.13,141.19,1.92,17.09,0.00,8.32,153.77,0.00,11.81,102.20,-2.18,12.39,0.00,16.78,160.35,0.00,26.80,127.66,0.35,14.80,0.00
PJCIFN2,21/02/2024 06:06:00,228.70,225.36,227.30,0.14,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.03,171.00,0.00,64.97,142.86,1.92,17.08,0.00,9.50,153.51,0.00,11.80,132.88,-1.59,12.45,0.00,16.16,160.03,0.00,24.05,136.88,0.47,14.92,0.00
PJCIFN2,21/02/2024 06:07:00,228.96,225.36,227.24,0.13,0.76,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.07,171.00,0.00,80.69,144.17,2.50,17.16,0.00,9.45,151.61,0.00,12.38,132.81,-1.59,12.99,0.00,15.37,160.57,0.00,27.61,136.87,0.43,14.92,0.00
PJCIFN2,21/02/2024 06:08:00,229.34,225.61,227.14,0.14,0.76,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,32.47,173.13,0.00,66.78,141.54,3.06,16.60,0.00,9.49,153.25,0.00,11.81,133.36,-1.01,12.43,0.00,16.43,161.72,0.00,24.03,137.01,0.59,14.84,0.00
PJCIFN2,21/02/2024 06:09:00,229.34,225.49,227.36,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.75,170.41,0.00,67.59,142.02,2.48,17.58,0.00,9.51,153.36,0.00,12.39,132.21,-1.60,12.99,0.00,16.69,161.46,0.00,26.79,136.86,0.53,14.89,0.00
PJCIFN2,21/02/2024 06:10:00,229.21,225.49,227.28,0.15,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,33.22,172.84,0.00,65.45,141.33,2.50,17.19,0.00,9.48,151.91,0.00,12.99,131.93,-1.59,12.34,0.00,16.75,161.98,0.00,24.70,136.75,0.45,14.97,0.00
PJCIFN2,21/02/2024 06:11:00,229.08,224.97,227.22,0.14,0.77,0.00,0.38,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.06,0.00,31.26,175.38,0.00,85.66,141.99,2.48,16.47,0.00,10.08,154.55,0.00,11.84,133.31,-1.01,12.92,0.00,16.33,162.93,0.00,27.10,137.18,0.68,14.76,0.00
PJCIFN2,21/02/2024 06:12:00,228.83,225.49,227.29,0.14,0.77,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,31.01,172.75,0.00,67.40,143.36,3.08,17.09,0.00,10.09,154.85,0.00,12.40,132.73,-1.59,12.93,0.00,17.35,163.20,0.00,25.71,137.30,0.78,14.88,0.00
PJCIFN2,21/02/2024 06:13:00,229.08,225.49,227.30,0.14,0.81,0.00,0.34,0.63,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.73,0.00,0.12,0.61,0.00,0.07,0.00,30.92,184.88,0.00,76.01,142.20,3.65,17.16,0.00,10.65,153.60,0.00,12.44,133.47,-1.59,12.97,0.00,17.73,165.22,0.00,27.33,137.71,0.84,14.96,0.00
PJCIFN2,21/02/2024 06:14:00,228.57,225.74,227.28,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,30.00,170.80,0.00,67.40,142.92,2.50,17.70,0.00,10.08,153.25,0.00,12.41,134.20,-1.60,12.40,0.00,15.99,163.63,0.00,24.54,137.65,0.60,14.84,0.00
PJCIFN2,21/02/2024 06:15:00,229.60,225.74,227.55,0.13,0.76,0.00,0.36,0.63,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.06,0.00,28.93,173.23,0.00,81.94,144.52,2.50,16.62,0.00,10.10,156.60,0.00,11.29,133.69,-1.60,11.83,0.00,16.30,163.41,0.00,26.49,138.44,0.56,14.78,0.00
PJCIFN2,21/02/2024 06:16:00,229.73,225.74,227.68,0.13,0.77,0.00,0.30,0.63,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.06,0.00,30.00,174.90,0.00,67.55,145.33,3.66,17.17,0.00,9.53,154.99,0.00,12.48,134.48,-1.59,12.45,0.00,16.91,163.27,0.00,24.60,138.34,0.78,14.78,0.00
PJCIFN2,21/02/2024 06:17:00,229.60,225.36,227.59,0.13,0.75,0.00,0.35,0.63,0.02,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.13,0.61,0.00,0.07,0.00,29.76,171.19,0.00,79.75,143.41,4.21,16.55,0.00,9.51,156.93,0.00,12.53,133.92,-1.58,12.90,0.00,16.56,163.25,0.00,28.56,138.38,0.66,14.85,0.00
PJCIFN2,21/02/2024 06:18:00,229.73,225.23,227.97,0.13,0.76,0.00,0.33,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.07,0.00,29.68,173.62,0.00,75.23,143.10,2.50,17.82,0.00,9.53,156.37,0.00,11.86,117.56,-1.01,12.45,0.00,16.58,163.13,0.00,25.43,130.54,0.77,15.07,0.00
PJCIFN2,21/02/2024 06:19:00,229.73,225.87,227.93,0.13,0.75,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.09,0.52,-0.01,0.06,0.00,0.08,0.72,0.00,0.15,0.55,0.00,0.07,0.00,30.55,170.78,0.00,81.36,141.63,3.10,17.17,0.00,9.51,154.35,0.00,19.44,118.98,-2.18,13.02,0.00,17.61,163.04,0.00,35.07,125.17,0.82,15.11,0.00
PJCIFN2,21/02/2024 06:20:00,229.47,225.74,227.76,0.13,0.77,0.00,0.31,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.06,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.55,0.00,0.07,0.00,29.30,174.59,0.00,70.46,142.52,3.08,16.58,0.00,8.93,155.64,0.00,14.76,118.26,-1.60,13.02,0.00,16.70,163.03,0.00,28.33,126.39,0.71,14.97,0.00
PJCIFN2,21/02/2024 06:21:00,229.60,225.74,228.15,0.14,0.76,0.00,0.36,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.52,-0.01,0.05,0.00,0.08,0.71,0.00,0.13,0.56,0.00,0.07,0.00,31.49,173.92,0.00,82.05,143.35,1.93,16.62,0.00,8.95,153.36,0.00,14.84,117.56,-1.60,12.49,0.00,17.72,162.19,0.00,29.72,126.67,0.69,15.01,0.00
PJCIFN2,21/02/2024 06:22:00,229.86,226.13,227.81,0.14,0.75,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.07,0.52,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.56,0.00,0.07,0.00,31.13,171.09,0.00,69.30,142.26,3.07,17.19,0.00,8.95,156.42,0.00,15.39,118.80,-1.59,11.84,0.00,17.19,162.10,0.00,28.01,127.08,0.49,14.97,0.00
PJCIFN2,21/02/2024 06:23:00,229.73,226.00,227.95,0.13,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.13,0.56,0.00,0.07,0.00,29.03,171.38,0.00,81.01,142.34,2.51,17.16,0.00,10.12,154.50,0.00,14.23,118.40,-1.01,12.96,0.00,16.38,161.44,0.00,29.67,127.94,0.65,15.02,0.00
PJCIFN2,21/02/2024 06:24:00,229.47,226.38,228.05,0.13,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.52,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,28.94,172.45,0.00,67.71,143.18,2.50,17.77,0.00,9.51,154.29,0.00,14.24,118.09,-1.01,11.87,0.00,15.70,161.55,0.00,27.02,128.71,0.68,15.20,0.00
PJCIFN2,21/02/2024 06:25:00,229.86,225.49,227.65,0.13,0.82,0.00,0.34,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.07,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.13,0.59,0.00,0.07,0.00,30.65,186.95,0.00,78.19,142.20,1.92,16.68,0.00,8.90,152.79,0.00,15.37,118.08,-1.01,12.35,0.00,15.83,162.86,0.00,29.32,133.70,0.63,14.98,0.00
PJCIFN2,21/02/2024 06:26:00,228.70,226.00,227.56,0.13,0.77,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.59,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.61,0.00,0.07,0.00,28.90,174.31,0.00,68.72,142.02,2.50,17.16,0.00,8.90,153.68,0.00,14.19,133.67,-1.01,12.93,0.00,17.15,161.33,0.00,27.72,138.12,0.69,14.98,0.00
PJCIFN2,21/02/2024 06:27:00,229.34,225.74,227.87,0.13,0.75,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.13,0.61,0.00,0.07,0.00,29.45,170.70,0.00,77.87,143.69,2.48,17.13,0.00,10.12,153.48,0.00,14.78,135.37,-1.59,12.42,0.00,15.63,160.30,0.00,30.01,138.06,0.36,14.96,0.00
PJCIFN2,21/02/2024 06:28:00,228.83,226.00,227.57,0.13,0.74,0.00,0.30,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.07,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.06,0.00,28.70,169.81,0.00,68.75,142.28,3.07,16.53,0.00,8.91,152.90,0.00,15.33,132.43,-1.60,13.01,0.00,16.40,160.03,0.00,27.61,137.73,0.46,14.72,0.00
PJCIFN2,21/02/2024 06:29:00,229.60,226.13,227.73,0.13,0.75,0.00,0.35,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.13,0.61,0.00,0.07,0.00,29.86,169.93,0.00,79.85,190.19,3.07,17.02,0.00,9.52,152.75,0.00,14.77,133.11,-1.60,13.00,0.00,16.50,160.10,0.00,29.19,138.33,0.56,14.92,0.00
PJCIFN2,21/02/2024 06:30:00,228.96,225.74,227.59,0.13,0.74,0.00,0.30,0.62,0.01,0.09,0.00,0.04,0.68,0.00,0.07,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,30.00,167.78,0.00,68.13,141.54,1.92,19.98,0.00,8.37,153.80,0.00,15.34,134.05,-1.59,12.38,0.00,17.01,160.12,0.00,27.35,137.47,0.28,14.81,0.00
PJCIFN2,21/02/2024 06:31:00,228.96,226.00,227.57,0.13,0.74,0.00,0.35,0.77,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.13,0.61,0.00,0.07,0.00,30.14,168.47,0.00,79.26,173.93,1.92,17.14,0.00,9.47,152.23,0.00,14.75,133.52,-2.16,12.45,0.00,15.68,159.26,0.00,28.78,138.09,0.53,14.91,0.00
PJCIFN2,21/02/2024 06:32:00,229.34,225.87,227.60,0.13,0.75,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.07,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,28.85,169.93,0.00,69.18,142.74,2.50,17.16,0.00,9.53,150.52,0.00,15.34,133.54,-1.60,13.04,0.00,15.99,158.56,0.00,28.19,137.52,0.57,15.04,0.00
PJCIFN2,21/02/2024 06:33:00,228.83,225.61,227.41,0.12,0.74,0.00,0.34,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.07,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.13,0.60,0.00,0.07,0.00,28.23,167.58,0.00,77.79,143.25,1.92,16.54,0.00,8.95,152.36,0.00,15.34,134.17,-1.59,12.93,0.00,16.58,159.10,0.00,29.52,137.42,0.40,14.90,0.00
PJCIFN2,21/02/2024 06:34:00,228.83,225.74,227.42,0.13,0.74,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.07,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.06,0.00,28.88,168.84,0.00,68.72,141.86,1.91,17.00,0.00,8.38,151.52,0.00,15.34,133.39,-1.01,12.91,0.00,16.33,158.39,0.00,27.13,137.21,0.57,14.76,0.00
PJCIFN2,21/02/2024 06:35:00,228.44,225.49,227.37,0.13,0.74,0.00,0.31,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.13,0.60,0.00,0.07,0.00,29.80,168.08,0.00,70.12,142.30,3.07,17.74,0.00,8.96,150.99,0.00,14.22,133.54,-1.01,13.00,0.00,15.84,158.74,0.00,29.08,137.16,0.51,14.82,0.00
PJCIFN2,21/02/2024 06:36:00,228.70,225.74,227.46,0.13,0.74,0.00,0.31,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.07,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,28.93,168.64,0.00,69.34,141.70,1.91,16.54,0.00,8.90,151.85,0.00,15.34,133.74,-1.01,12.36,0.00,15.43,158.50,0.00,27.32,137.37,0.43,14.82,0.00
PJCIFN2,21/02/2024 06:37:00,229.60,225.74,227.48,0.12,0.77,0.00,0.36,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.06,0.60,-0.01,0.05,0.00,0.07,0.70,0.00,0.13,0.61,0.00,0.07,0.00,27.77,176.27,0.00,80.78,143.51,1.91,16.55,0.00,8.93,151.59,0.00,14.18,134.83,-1.58,12.46,0.00,14.89,159.70,0.00,29.86,138.51,0.38,14.97,0.00
PJCIFN2,21/02/2024 06:38:00,229.08,225.49,227.34,0.13,0.74,0.00,0.30,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.60,-0.00,0.05,0.00,0.06,0.69,0.00,0.12,0.62,0.00,0.07,0.00,29.28,166.92,0.00,67.59,145.44,2.49,17.64,0.00,9.46,150.75,0.00,14.81,135.60,-1.01,12.31,0.00,14.64,157.83,0.00,27.34,139.94,0.50,14.91,0.00
PJCIFN2,21/02/2024 06:39:00,228.57,225.61,227.22,0.13,0.75,0.00,0.36,0.85,0.01,0.07,0.00,0.04,0.66,0.00,0.06,0.61,-0.00,0.05,0.00,0.07,0.69,0.00,0.13,0.63,0.00,0.07,0.00,28.78,168.19,0.00,80.82,192.96,2.49,16.59,0.00,8.36,150.77,0.00,14.75,138.86,-1.01,12.43,0.00,16.33,157.85,0.00,29.07,142.42,0.37,14.93,0.00
PJCIFN2,21/02/2024 06:40:00,228.70,225.49,227.25,0.13,0.73,0.00,0.31,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.61,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.63,0.00,0.07,0.00,30.02,165.82,0.00,69.80,147.27,1.92,17.54,0.00,8.91,150.41,0.00,14.14,139.13,-1.58,13.01,0.00,16.38,157.76,0.00,26.79,142.72,0.27,14.92,0.00
PJCIFN2,21/02/2024 06:41:00,228.57,225.10,227.19,0.13,0.74,0.00,0.35,0.66,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.54,-0.00,0.06,0.00,0.07,0.70,0.00,0.13,0.60,0.00,0.07,0.00,29.95,167.11,0.00,78.77,149.51,1.91,16.56,0.00,8.30,151.59,0.00,14.75,124.06,-1.01,12.91,0.00,15.01,159.83,0.00,28.96,137.39,0.36,15.11,0.00
PJCIFN2,21/02/2024 06:42:00,228.96,225.49,227.38,0.13,0.76,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.54,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.57,0.00,0.06,0.00,28.73,171.09,0.00,66.16,148.27,1.92,17.06,0.00,9.52,150.00,0.00,14.75,121.99,-1.59,12.43,0.00,15.80,158.45,0.00,27.28,130.47,0.20,14.69,0.00
PJCIFN2,21/02/2024 06:43:00,228.57,225.49,227.23,0.12,0.74,0.00,0.34,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.13,0.58,0.00,0.07,0.00,28.21,168.37,0.00,76.94,148.61,1.90,17.66,0.00,8.31,149.67,0.00,13.59,124.38,-1.60,12.31,0.00,14.82,158.28,0.00,28.56,132.24,0.20,14.85,0.00
PJCIFN2,21/02/2024 06:44:00,228.83,224.97,227.06,0.13,0.75,0.00,0.30,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.46,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,28.86,169.54,0.00,68.02,148.85,1.33,17.07,0.00,8.93,151.19,0.00,14.19,104.94,-1.01,12.43,0.00,16.87,158.31,0.00,27.02,127.22,0.20,14.87,0.00
PJCIFN2,21/02/2024 06:45:00,229.08,224.84,226.98,0.13,0.75,0.00,0.35,0.65,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.47,-0.01,0.06,0.00,0.07,0.70,0.00,0.13,0.52,0.00,0.07,0.00,30.27,170.22,0.00,78.28,146.69,2.49,16.55,0.00,8.91,150.58,0.00,14.71,105.64,-2.17,13.02,0.00,16.05,158.55,0.00,28.53,117.59,0.26,14.89,0.00
PJCIFN2,21/02/2024 06:46:00,228.70,224.33,226.83,0.13,0.75,0.00,0.31,0.80,0.01,0.08,0.00,0.04,0.66,0.00,0.07,0.47,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.53,0.00,0.07,0.00,29.37,169.54,0.00,69.28,180.79,2.49,16.99,0.00,8.89,150.18,0.00,15.30,106.46,-1.58,12.45,0.00,16.72,159.14,0.00,27.20,119.62,0.34,14.75,0.00
PJCIFN2,21/02/2024 06:47:00,228.18,224.84,226.78,0.13,0.76,0.00,0.36,0.76,0.01,0.07,0.00,0.04,0.66,0.00,0.06,0.45,-0.01,0.06,0.00,0.07,0.70,0.00,0.13,0.54,0.00,0.07,0.00,28.72,171.87,0.00,81.57,171.20,2.49,16.54,0.00,9.42,149.43,0.00,14.70,101.96,-1.58,12.86,0.00,16.36,158.82,0.00,29.35,121.99,0.37,14.84,0.00
PJCIFN2,21/02/2024 06:48:00,228.57,224.84,226.79,0.12,0.75,0.00,0.30,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.07,0.47,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.54,0.00,0.07,0.00,28.21,169.06,0.00,68.56,145.69,2.50,17.15,0.00,10.03,150.24,0.00,15.31,105.16,-2.17,12.39,0.00,15.24,158.29,0.00,27.62,122.97,0.36,14.85,0.00
PJCIFN2,21/02/2024 06:49:00,227.93,224.33,226.43,0.12,0.79,0.00,0.36,0.67,0.01,0.07,0.00,0.04,0.64,0.00,0.06,0.47,-0.00,0.06,0.00,0.07,0.70,0.00,0.13,0.58,0.00,0.07,0.00,27.00,178.25,0.00,80.23,149.65,1.90,16.54,0.00,8.32,146.10,0.00,14.11,105.70,-1.01,12.86,0.00,15.28,158.67,0.00,29.06,132.01,0.25,14.77,0.00
PJCIFN2,21/02/2024 06:50:00,227.93,224.71,226.44,0.14,0.74,0.00,0.31,0.68,0.01,0.08,0.00,0.04,0.66,0.00,0.07,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.61,0.00,0.07,0.00,31.94,167.23,0.00,70.18,152.22,1.91,17.08,0.00,9.46,150.01,0.00,15.32,125.54,-2.17,12.32,0.00,16.41,157.34,0.00,27.38,138.44,0.22,14.78,0.00
PJCIFN2,21/02/2024 06:51:00,228.06,224.59,226.35,0.14,0.75,0.00,0.33,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.07,0.56,-0.01,0.05,0.00,0.08,0.70,0.00,0.13,0.61,0.00,0.07,0.00,30.82,168.87,0.00,75.17,151.43,2.47,17.06,0.00,10.06,148.75,0.00,15.25,125.19,-2.17,12.31,0.00,17.35,157.68,0.00,29.32,137.95,0.31,14.80,0.00
PJCIFN2,21/02/2024 06:52:00,227.93,224.71,226.49,0.14,0.75,0.00,0.31,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.07,0.56,-0.01,0.05,0.00,0.07,0.70,0.00,0.13,0.60,0.00,0.07,0.00,31.79,169.16,0.00,70.10,151.61,1.90,17.03,0.00,9.51,148.85,0.00,15.87,127.36,-2.15,12.32,0.00,15.59,157.93,0.00,28.29,136.98,0.34,14.80,0.00
PJCIFN2,21/02/2024 06:53:00,227.80,224.33,226.44,0.13,0.76,0.00,0.38,0.67,0.01,0.08,0.00,0.04,0.65,0.00,0.06,0.56,-0.01,0.05,0.00,0.07,0.70,0.00,0.13,0.61,0.00,0.07,0.00,29.93,171.19,0.00,84.26,151.10,1.91,17.10,0.00,9.43,147.51,0.00,14.68,127.50,-2.17,12.41,0.00,15.89,158.04,0.00,28.91,138.13,0.41,14.84,0.00
PJCIFN2,21/02/2024 06:54:00,228.06,224.59,226.60,0.14,0.75,0.00,0.30,0.68,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.07,0.00,32.07,169.26,0.00,67.90,153.84,2.49,17.05,0.00,8.34,149.34,0.00,14.71,125.10,-1.60,12.44,0.00,15.87,158.33,0.00,27.26,137.23,0.31,14.83,0.00
PJCIFN2,21/02/2024 06:55:00,228.44,224.84,226.66,0.13,0.75,0.00,0.36,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.07,0.56,-0.01,0.05,0.00,0.07,0.70,0.00,0.13,0.61,0.00,0.07,0.00,30.48,170.61,0.00,81.61,151.86,1.91,17.07,0.00,10.05,150.08,0.00,15.32,126.63,-1.59,11.82,0.00,15.91,159.14,0.00,29.76,138.84,0.28,14.90,0.00
PJCIFN2,21/02/2024 06:56:00,228.44,224.84,226.70,0.14,0.75,0.00,0.31,0.79,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.62,0.00,0.07,0.00,31.41,168.87,0.00,68.90,178.41,1.92,17.66,0.00,8.90,150.75,0.00,14.76,124.45,-2.18,11.84,0.00,16.29,159.59,0.00,27.92,139.59,0.30,14.77,0.00
PJCIFN2,21/02/2024 06:57:00,228.06,224.84,226.63,0.14,0.75,0.00,0.34,0.67,0.01,0.08,0.00,0.03,0.68,0.00,0.07,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.13,0.60,0.00,0.07,0.00,31.40,170.41,0.00,77.21,150.83,2.49,17.04,0.00,7.74,152.64,0.00,15.36,124.45,-1.59,12.33,0.00,16.83,160.58,0.00,29.16,136.73,0.45,14.80,0.00
PJCIFN2,21/02/2024 06:58:00,228.31,225.10,226.70,0.13,0.78,0.00,0.31,0.78,0.01,0.07,0.00,0.04,0.68,0.00,0.06,0.57,-0.01,0.05,0.00,0.07,0.72,0.00,0.13,0.63,0.00,0.07,0.00,29.73,177.59,0.00,69.14,175.96,3.06,16.53,0.00,9.48,153.80,0.00,14.77,129.46,-1.59,12.29,0.00,16.95,163.16,0.00,28.54,143.83,0.65,14.95,0.00
PJCIFN2,21/02/2024 06:59:00,228.06,224.33,226.64,0.12,0.76,0.00,0.38,0.88,0.01,0.08,0.00,0.04,0.68,0.00,0.07,0.61,-0.01,0.05,0.00,0.07,0.72,0.00,0.13,0.63,0.00,0.06,0.00,27.86,170.80,0.00,85.99,198.57,1.91,17.05,0.00,8.90,154.52,0.00,15.29,138.50,-1.58,12.39,0.00,15.57,162.58,0.00,29.56,143.64,0.37,14.66,0.00
PJCIFN2,21/02/2024 07:00:00,228.44,225.10,226.80,0.13,0.75,0.00,0.31,0.82,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.60,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.63,0.00,0.06,0.00,30.10,170.51,0.00,68.94,184.33,2.48,16.50,0.00,8.91,152.93,0.00,13.56,135.33,-1.59,11.81,0.00,17.54,159.50,0.00,27.66,142.31,0.52,14.65,0.00
PJCIFN2,21/02/2024 07:01:00,228.44,225.36,226.95,0.14,0.83,0.00,0.31,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.60,-0.01,0.05,0.00,0.07,0.72,0.00,0.13,0.62,0.00,0.07,0.00,31.22,187.74,0.00,69.60,149.28,2.47,17.65,0.00,8.34,150.92,0.00,14.74,135.06,-1.58,12.43,0.00,16.10,162.30,0.00,29.33,140.26,0.35,14.83,0.00
PJCIFN2,21/02/2024 07:02:00,228.57,225.36,227.15,0.13,0.78,0.00,0.31,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.07,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.13,0.57,0.00,0.07,0.00,29.90,176.74,0.00,69.41,144.85,3.08,17.15,0.00,8.95,152.49,0.00,15.34,119.05,-1.01,12.99,0.00,15.57,160.65,0.00,28.77,130.20,0.57,14.85,0.00
PJCIFN2,21/02/2024 07:03:00,228.31,225.10,226.86,0.13,0.79,0.00,0.31,0.64,0.01,0.08,0.00,0.04,0.68,0.00,0.07,0.54,-0.00,0.06,0.00,0.07,0.72,0.00,0.13,0.56,0.00,0.07,0.00,28.86,177.46,0.00,70.96,146.01,1.91,16.95,0.00,8.32,154.20,0.00,15.33,121.34,-1.01,12.97,0.00,15.67,162.29,0.00,30.26,127.66,0.55,14.89,0.00
PJCIFN2,21/02/2024 07:04:00,228.83,225.10,227.08,0.13,0.77,0.00,0.31,0.64,0.01,0.08,0.00,0.04,0.70,0.00,0.06,0.53,-0.01,0.05,0.00,0.07,0.73,0.00,0.12,0.56,0.00,0.06,0.00,29.97,175.09,0.00,69.60,144.85,2.49,17.08,0.00,9.50,158.49,0.00,14.71,120.45,-1.59,12.38,0.00,16.02,165.78,0.00,28.22,126.85,0.54,14.72,0.00
PJCIFN2,21/02/2024 07:05:00,229.21,225.61,227.18,0.14,0.77,0.00,0.36,0.62,0.02,0.07,0.00,0.04,0.70,0.00,0.07,0.45,-0.01,0.06,0.00,0.07,0.73,0.00,0.13,0.54,0.00,0.07,0.00,31.10,175.76,0.00,80.15,141.86,3.66,16.55,0.00,9.48,158.62,0.00,15.36,102.49,-2.17,12.91,0.00,16.62,165.71,0.00,29.26,123.51,0.63,14.89,0.00
PJCIFN2,21/02/2024 07:06:00,229.47,225.61,227.59,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.50,0.00,0.07,0.00,30.14,171.08,0.00,67.94,141.41,1.92,17.15,0.00,9.45,154.35,0.00,14.80,99.64,-2.18,11.87,0.00,16.70,162.51,0.00,28.12,114.90,0.60,14.94,0.00
PJCIFN2,21/02/2024 07:07:00,229.08,225.49,227.47,0.14,0.77,0.00,0.31,0.60,0.01,0.08,0.00,0.04,0.68,0.00,0.07,0.45,-0.00,0.05,0.00,0.08,0.72,0.00,0.13,0.51,0.00,0.07,0.00,31.66,174.69,0.00,71.12,135.64,2.51,17.16,0.00,10.09,155.52,0.00,15.31,101.62,-1.01,12.38,0.00,17.34,163.32,0.00,29.71,115.26,0.59,15.07,0.00
PJCIFN2,21/02/2024 07:08:00,228.18,225.23,227.13,0.14,0.76,0.00,0.31,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.07,0.44,-0.01,0.06,0.00,0.07,0.72,0.00,0.13,0.55,0.00,0.06,0.00,31.50,173.43,0.00,69.72,143.18,3.06,17.07,0.00,9.47,156.51,0.00,15.98,100.28,-1.58,12.97,0.00,16.47,163.57,0.00,29.25,124.76,0.68,14.75,0.00
PJCIFN2,21/02/2024 07:09:00,229.08,225.49,227.30,0.13,0.77,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.07,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.13,0.55,0.00,0.07,0.00,29.38,175.87,0.00,81.94,142.34,2.50,17.05,0.00,8.93,157.72,0.00,16.47,116.83,-1.01,11.79,0.00,16.50,164.57,0.00,29.69,125.62,0.68,14.88,0.00
PJCIFN2,21/02/2024 07:10:00,229.47,225.49,227.55,0.14,0.76,0.00,0.31,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.07,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.13,0.56,0.00,0.07,0.00,32.49,174.02,0.00,69.80,143.33,3.09,18.21,0.00,10.09,156.69,0.00,16.48,117.17,-1.01,12.45,0.00,16.69,164.20,0.00,28.90,126.37,0.76,15.00,0.00
PJCIFN2,21/02/2024 07:11:00,229.34,225.87,227.61,0.14,0.77,0.00,0.31,0.70,0.01,0.07,0.00,0.05,0.69,0.00,0.07,0.51,-0.00,0.05,0.00,0.08,0.72,0.00,0.13,0.56,0.00,0.07,0.00,32.25,174.19,0.00,69.80,158.72,3.08,16.56,0.00,10.72,156.74,0.00,16.43,116.39,-1.01,12.52,0.00,17.18,164.54,0.00,29.64,127.09,0.86,14.93,0.00
PJCIFN2,21/02/2024 07:12:00,230.24,225.49,227.69,0.13,0.77,0.00,0.30,0.63,0.01,0.07,0.00,0.04,0.70,0.00,0.07,0.51,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.07,0.00,30.72,175.87,0.00,69.03,143.53,2.50,16.53,0.00,10.06,158.98,0.00,15.45,116.32,-1.02,12.41,0.00,15.95,164.98,0.00,28.36,127.33,0.88,14.93,0.00
PJCIFN2,21/02/2024 07:13:00,229.73,225.74,227.86,0.13,0.83,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.07,0.52,-0.00,0.05,0.00,0.07,0.73,0.00,0.13,0.56,0.00,0.07,0.00,29.81,187.53,0.00,76.74,143.28,2.51,17.16,0.00,9.51,156.60,0.00,15.33,116.90,-1.02,12.45,0.00,16.97,165.86,0.00,29.67,128.00,0.76,15.02,0.00
PJCIFN2,21/02/2024 07:14:00,229.73,225.87,227.69,0.13,0.75,0.00,0.32,0.78,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.52,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.07,0.00,29.85,171.19,0.00,71.50,175.66,3.08,17.18,0.00,10.07,156.40,0.00,14.80,118.66,-1.01,12.95,0.00,16.42,164.16,0.00,27.95,128.58,0.79,14.99,0.00
PJCIFN2,21/02/2024 07:15:00,229.73,226.13,227.88,0.13,0.76,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.44,-0.00,0.06,0.00,0.07,0.72,0.00,0.13,0.55,0.00,0.07,0.00,30.79,173.04,0.00,77.43,141.53,2.49,17.71,0.00,9.51,155.26,0.00,14.77,100.57,-1.02,12.96,0.00,15.62,163.62,0.00,29.02,124.94,0.81,15.07,0.00
PJCIFN2,21/02/2024 07:16:00,229.60,226.00,228.29,0.13,0.75,0.00,0.30,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.06,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.49,0.00,0.07,0.00,30.52,172.84,0.00,69.18,139.60,2.52,16.65,0.00,9.56,155.40,0.00,14.85,97.92,-1.60,13.05,0.00,15.51,162.52,0.00,27.75,111.60,0.69,15.00,0.00
PJCIFN2,21/02/2024 07:17:00,229.98,226.26,228.31,0.14,0.76,0.00,0.31,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.07,0.43,-0.01,0.05,0.00,0.08,0.71,0.00,0.13,0.50,0.00,0.07,0.00,32.34,172.65,0.00,69.30,140.55,3.09,17.20,0.00,10.15,155.58,0.00,15.99,98.98,-1.60,12.50,0.00,17.63,162.22,0.00,29.58,113.17,0.74,15.22,0.00
PJCIFN2,21/02/2024 07:18:00,229.21,226.13,227.78,0.14,0.77,0.00,0.31,0.69,0.01,0.08,0.00,0.04,0.69,0.00,0.07,0.43,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.50,0.00,0.07,0.00,31.03,176.26,0.00,70.54,155.64,2.50,17.69,0.00,9.51,156.51,0.00,15.38,97.70,-1.01,12.43,0.00,16.53,162.69,0.00,28.12,114.05,0.74,14.97,0.00
PJCIFN2,21/02/2024 07:19:00,229.86,226.51,228.17,0.13,0.74,0.00,0.36,0.77,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,30.48,168.28,0.00,80.61,173.73,1.93,16.61,0.00,9.53,151.85,0.00,13.72,98.54,-1.60,12.47,0.00,15.57,161.45,0.00,28.35,115.63,0.56,14.99,0.00
PJCIFN2,21/02/2024 07:20:00,229.47,226.00,227.91,0.13,0.76,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.46,172.84,0.00,68.10,141.13,1.92,16.63,0.00,8.98,151.61,0.00,14.19,97.79,-1.60,13.03,0.00,16.52,160.76,0.00,26.02,116.61,0.54,14.85,0.00
PJCIFN2,21/02/2024 07:21:00,229.60,225.10,227.88,0.13,0.74,0.00,0.38,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.52,0.00,0.07,0.00,29.60,169.43,0.00,86.28,138.98,2.51,16.57,0.00,9.53,151.85,0.00,14.18,97.06,-2.17,12.40,0.00,16.19,160.25,0.00,27.71,118.37,0.62,15.08,0.00
PJCIFN2,21/02/2024 07:22:00,229.60,226.13,227.79,0.13,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.52,0.00,0.07,0.00,30.43,170.51,0.00,66.43,143.17,2.51,16.61,0.00,10.15,151.67,0.00,14.19,98.78,-1.59,13.02,0.00,15.61,159.77,0.00,26.64,118.39,0.55,15.09,0.00
PJCIFN2,21/02/2024 07:23:00,229.60,226.26,228.11,0.13,0.74,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.06,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,29.27,168.94,0.00,66.62,138.94,2.49,16.58,0.00,8.99,151.12,0.00,13.67,98.70,-1.60,11.90,0.00,16.02,159.19,0.00,27.67,116.67,0.49,15.06,0.00
PJCIFN2,21/02/2024 07:24:00,229.47,226.00,227.78,0.12,0.74,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.06,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.53,0.00,0.07,0.00,28.34,168.05,0.00,67.16,141.27,1.92,16.59,0.00,8.94,151.45,0.00,14.21,98.12,-2.17,12.39,0.00,15.19,159.17,0.00,26.53,120.74,0.44,14.90,0.00
PJCIFN2,21/02/2024 07:25:00,229.34,225.36,227.64,0.13,0.79,0.00,0.36,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.06,0.51,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,29.83,180.86,0.00,81.75,141.43,2.50,16.58,0.00,8.95,149.18,0.00,13.58,116.85,-1.01,12.42,0.00,15.61,160.73,0.00,27.34,127.46,0.60,14.81,0.00
PJCIFN2,21/02/2024 07:26:00,229.47,226.00,227.71,0.13,0.74,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.52,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,29.38,167.77,0.00,67.48,141.09,2.50,17.17,0.00,8.93,151.59,0.00,14.16,117.30,-1.02,12.53,0.00,15.29,159.16,0.00,26.52,126.84,0.45,14.92,0.00
PJCIFN2,21/02/2024 07:27:00,229.47,225.61,227.50,0.13,0.74,0.00,0.34,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.57,0.00,0.07,0.00,28.68,167.67,0.00,77.20,146.52,2.50,17.12,0.00,8.94,151.35,0.00,13.60,117.79,-1.58,12.96,0.00,15.81,159.02,0.00,28.36,129.33,0.43,15.00,0.00
PJCIFN2,21/02/2024 07:28:00,229.34,225.87,227.70,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.93,169.64,0.00,66.86,141.88,2.51,17.70,0.00,9.50,151.24,0.00,11.27,118.98,-1.60,12.44,0.00,16.29,158.53,0.00,24.00,128.49,0.47,14.95,0.00
PJCIFN2,21/02/2024 07:29:00,228.83,225.74,227.43,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.59,0.00,0.07,0.00,28.77,168.84,0.00,66.32,142.26,2.50,17.13,0.00,8.97,151.67,0.00,11.83,119.38,-1.60,12.37,0.00,15.11,158.25,0.00,26.72,134.98,0.33,14.83,0.00
PJCIFN2,21/02/2024 07:30:00,229.47,225.36,227.42,0.13,0.75,0.00,0.29,0.64,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.64,170.90,0.00,65.77,144.04,3.66,17.10,0.00,9.46,150.27,0.00,11.28,117.35,-1.59,12.91,0.00,14.38,158.22,0.00,24.52,126.99,0.51,14.94,0.00
PJCIFN2,21/02/2024 07:31:00,228.96,225.87,227.53,0.12,0.75,0.00,0.37,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.57,0.00,0.07,0.00,27.65,169.73,0.00,83.19,145.52,1.92,17.15,0.00,8.93,150.18,0.00,11.28,119.25,-2.18,12.45,0.00,15.96,157.64,0.00,26.24,130.69,0.38,14.94,0.00
PJCIFN2,21/02/2024 07:32:00,228.83,225.74,227.45,0.12,0.73,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.53,-0.00,0.05,0.00,0.06,0.69,0.00,0.12,0.57,0.00,0.07,0.00,27.51,166.29,0.00,66.43,145.11,2.50,17.00,0.00,8.94,150.92,0.00,13.00,120.82,-1.01,12.39,0.00,14.12,157.40,0.00,26.26,130.01,0.54,14.91,0.00
PJCIFN2,21/02/2024 07:33:00,228.18,225.61,227.14,0.13,0.75,0.00,0.30,0.64,0.01,0.08,0.00,0.03,0.67,0.00,0.06,0.53,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.58,0.00,0.07,0.00,29.23,169.25,0.00,66.86,145.28,1.91,17.15,0.00,7.77,150.41,0.00,13.02,120.66,-1.60,12.39,0.00,15.22,157.34,0.00,27.03,131.59,0.27,14.81,0.00
PJCIFN2,21/02/2024 07:34:00,228.96,225.36,227.19,0.13,0.74,0.00,0.29,0.65,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.54,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.59,0.00,0.07,0.00,29.23,167.39,0.00,65.04,147.76,1.90,17.64,0.00,7.18,148.33,0.00,10.67,121.20,-1.01,12.88,0.00,15.13,156.65,0.00,23.41,135.03,0.41,15.01,0.00
PJCIFN2,21/02/2024 07:35:00,228.18,224.71,226.75,0.12,0.73,0.00,0.35,0.65,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.62,0.00,0.07,0.00,28.04,164.92,0.00,78.32,148.02,2.49,17.03,0.00,7.76,148.92,0.00,11.25,125.53,-2.17,11.73,0.00,14.86,156.06,0.00,25.77,139.75,0.25,14.90,0.00
PJCIFN2,21/02/2024 07:36:00,227.80,224.59,226.66,0.12,0.73,0.00,0.29,0.66,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.07,0.00,27.40,166.05,0.00,65.01,148.25,2.47,17.10,0.00,7.75,147.35,0.00,11.21,124.01,-1.59,12.96,0.00,14.76,156.14,0.00,23.48,134.96,0.29,14.76,0.00
PJCIFN2,21/02/2024 07:37:00,228.31,224.84,226.77,0.13,0.79,0.00,0.38,0.65,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.06,0.00,28.73,177.43,0.00,84.69,148.77,2.49,17.04,0.00,8.90,147.51,0.00,11.21,122.71,-1.59,12.31,0.00,15.64,158.01,0.00,27.22,135.19,0.19,14.70,0.00
PJCIFN2,21/02/2024 07:38:00,228.06,224.97,226.51,0.13,0.75,0.00,0.30,0.66,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.61,0.00,0.07,0.00,28.59,168.77,0.00,66.67,149.94,3.04,16.49,0.00,9.44,148.01,0.00,11.81,124.73,-1.58,12.29,0.00,15.53,156.44,0.00,25.14,138.04,0.34,14.88,0.00
PJCIFN2,21/02/2024 07:39:00,228.44,224.71,226.69,0.13,0.73,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.61,0.00,0.06,0.00,29.66,166.71,0.00,64.72,151.36,1.91,16.55,0.00,8.93,147.75,0.00,10.62,126.48,-1.60,11.79,0.00,16.18,156.12,0.00,23.74,138.05,0.18,14.67,0.00
PJCIFN2,21/02/2024 07:40:00,227.93,224.59,226.34,0.14,0.74,0.00,0.35,0.80,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.63,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.65,0.00,0.07,0.00,31.65,166.95,0.00,79.17,179.90,1.90,17.00,0.00,8.32,150.15,0.00,11.76,142.46,-2.74,12.88,0.00,16.48,157.13,0.00,27.92,146.95,0.24,14.75,0.00
PJCIFN2,21/02/2024 07:41:00,227.80,224.20,226.42,0.14,0.74,0.00,0.29,0.88,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.63,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.65,0.00,0.07,0.00,30.78,167.33,0.00,64.82,198.83,1.91,17.02,0.00,9.47,148.59,0.00,11.79,142.13,-2.15,12.82,0.00,17.51,157.39,0.00,23.29,147.37,0.27,14.88,0.00
PJCIFN2,21/02/2024 07:42:00,228.06,224.71,226.33,0.13,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.63,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.65,0.00,0.07,0.00,29.66,170.13,0.00,64.35,150.76,1.90,17.02,0.00,9.45,150.39,0.00,11.20,142.55,-1.59,12.94,0.00,15.25,158.05,0.00,24.40,146.44,0.28,14.82,0.00
PJCIFN2,21/02/2024 07:43:00,227.41,224.71,226.31,0.13,0.74,0.00,0.28,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.63,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.65,0.00,0.06,0.00,30.21,168.28,0.00,63.78,150.72,2.48,17.67,0.00,9.47,148.84,0.00,11.21,141.96,-1.59,12.86,0.00,15.69,158.66,0.00,23.01,146.56,0.31,14.67,0.00
PJCIFN2,21/02/2024 07:44:00,227.67,224.33,226.37,0.13,0.76,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.63,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.65,0.00,0.07,0.00,29.56,173.13,0.00,64.67,151.43,3.07,17.07,0.00,8.89,151.97,0.00,11.21,141.63,-1.57,11.21,0.00,17.38,159.12,0.00,24.00,146.70,0.44,14.76,0.00
PJCIFN2,21/02/2024 07:45:00,227.54,224.33,226.33,0.13,0.75,0.00,0.36,0.67,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.63,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.65,0.00,0.07,0.00,29.30,168.96,0.00,81.38,151.92,2.49,16.46,0.00,8.35,153.22,0.00,11.79,143.29,-1.01,11.22,0.00,15.36,160.17,0.00,27.74,146.83,0.38,14.74,0.00
PJCIFN2,21/02/2024 07:46:00,227.80,224.46,226.45,0.14,0.75,0.00,0.29,0.68,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.63,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.65,0.00,0.07,0.00,30.91,168.47,0.00,64.32,153.11,1.90,17.02,0.00,10.01,151.01,0.00,11.23,143.28,-2.17,12.98,0.00,17.22,158.75,0.00,23.80,147.07,0.47,14.86,0.00
PJCIFN2,21/02/2024 07:47:00,228.31,224.59,226.64,0.13,0.76,0.00,0.30,0.68,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.63,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.65,0.00,0.07,0.00,28.64,170.90,0.00,66.59,152.74,1.91,16.52,0.00,9.47,150.24,0.00,11.76,142.63,-2.17,12.96,0.00,16.52,158.94,0.00,23.93,147.45,0.48,14.76,0.00
PJCIFN2,21/02/2024 07:48:00,228.18,224.71,226.53,0.13,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.63,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.65,0.00,0.07,0.00,29.61,169.64,0.00,64.35,150.91,1.90,17.54,0.00,9.49,154.03,0.00,10.62,143.12,-1.59,12.88,0.00,16.64,160.02,0.00,24.11,146.82,0.30,14.87,0.00
PJCIFN2,21/02/2024 07:49:00,228.18,224.97,226.59,0.14,0.79,0.00,0.29,0.67,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.62,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.65,0.00,0.06,0.00,32.61,179.16,0.00,65.59,151.73,1.91,16.36,0.00,7.74,155.45,0.00,10.62,140.97,-1.59,11.83,0.00,17.10,162.65,0.00,25.31,146.81,0.22,14.67,0.00
PJCIFN2,21/02/2024 07:50:00,228.44,224.33,226.79,0.13,0.75,0.00,0.33,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.63,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.65,0.00,0.07,0.00,30.31,168.56,0.00,75.23,151.23,1.91,17.05,0.00,9.48,152.32,0.00,10.64,141.96,-1.59,12.88,0.00,17.20,160.15,0.00,26.08,147.07,0.57,14.93,0.00
PJCIFN2,21/02/2024 07:51:00,228.57,224.84,226.72,0.14,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.63,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.65,0.00,0.07,0.00,30.85,169.16,0.00,64.97,151.73,1.90,17.07,0.00,9.48,154.82,0.00,11.79,142.39,-1.59,12.97,0.00,17.24,161.37,0.00,23.89,146.69,0.34,14.91,0.00
PJCIFN2,21/02/2024 07:52:00,228.06,225.10,226.73,0.13,0.76,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.62,-0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.64,0.00,0.07,0.00,29.68,173.72,0.00,65.01,151.61,3.05,16.55,0.00,8.92,154.59,0.00,10.63,140.45,-1.59,12.96,0.00,15.89,162.12,0.00,23.76,146.10,0.54,14.82,0.00
PJCIFN2,21/02/2024 07:53:00,228.70,224.84,226.77,0.13,0.76,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.62,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.64,0.00,0.06,0.00,30.55,173.14,0.00,65.47,150.91,2.47,15.95,0.00,9.43,154.64,0.00,11.24,139.39,-1.60,12.49,0.00,17.19,162.14,0.00,24.50,144.62,0.42,14.71,0.00
PJCIFN2,21/02/2024 07:54:00,229.47,224.71,226.94,0.13,0.78,0.00,0.36,0.65,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.60,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.62,0.00,0.07,0.00,30.50,175.64,0.00,79.79,146.94,1.91,17.13,0.00,8.94,154.50,0.00,10.65,135.26,-1.59,12.96,0.00,16.07,163.10,0.00,25.35,140.38,0.48,14.78,0.00
PJCIFN2,21/02/2024 07:55:00,228.96,225.61,227.30,0.13,0.75,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.60,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,28.70,171.77,0.00,64.72,144.12,2.48,17.03,0.00,8.35,156.19,0.00,11.80,135.18,-1.01,11.85,0.00,16.92,162.54,0.00,26.17,139.53,0.70,14.89,0.00
PJCIFN2,21/02/2024 07:56:00,229.21,225.49,227.55,0.13,0.76,0.00,0.29,0.63,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.60,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.06,0.00,30.62,171.68,0.00,66.47,144.42,4.27,17.09,0.00,9.51,154.91,0.00,11.83,134.83,-1.02,12.35,0.00,16.45,162.18,0.00,24.15,138.64,0.60,14.76,0.00
PJCIFN2,21/02/2024 07:57:00,228.96,225.36,227.31,0.14,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.06,0.00,31.20,173.82,0.00,65.27,142.94,1.92,17.12,0.00,9.48,156.02,0.00,11.87,132.96,-1.01,12.33,0.00,16.81,163.12,0.00,24.42,137.64,0.43,14.72,0.00
PJCIFN2,21/02/2024 07:58:00,229.47,225.61,227.62,0.14,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,30.98,173.43,0.00,65.08,142.26,3.08,16.63,0.00,10.11,155.52,0.00,11.26,134.02,-1.01,12.42,0.00,16.81,163.66,0.00,25.23,137.76,0.86,14.90,0.00
PJCIFN2,21/02/2024 07:59:00,228.96,225.36,227.25,0.13,0.78,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.73,0.00,0.12,0.61,0.00,0.07,0.00,30.57,176.93,0.00,78.32,142.78,2.49,17.11,0.00,9.51,158.58,0.00,11.83,133.52,-1.59,12.99,0.00,18.67,164.81,0.00,27.57,138.20,0.75,14.99,0.00
PJCIFN2,21/02/2024 08:00:00,228.57,225.49,227.24,0.14,0.77,0.00,0.29,0.83,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.61,0.00,0.07,0.00,31.01,174.40,0.00,65.15,187.50,2.50,17.64,0.00,10.63,157.72,0.00,12.40,132.51,-1.01,12.96,0.00,15.92,164.86,0.00,24.94,138.51,0.88,14.95,0.00
PJCIFN2,21/02/2024 08:01:00,229.08,225.87,227.45,0.14,0.83,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.60,0.00,0.07,0.00,31.26,187.96,0.00,66.86,141.49,3.09,16.63,0.00,9.51,158.17,0.00,11.83,133.24,-1.59,11.85,0.00,17.24,166.73,0.00,24.22,137.60,0.80,14.93,0.00
PJCIFN2,21/02/2024 08:02:00,228.83,225.87,227.47,0.13,0.78,0.00,0.33,0.75,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.58,0.00,0.07,0.00,30.50,177.34,0.00,75.73,169.85,3.09,17.15,0.00,8.94,157.64,0.00,11.82,118.20,-1.59,12.99,0.00,16.31,164.89,0.00,26.00,132.21,0.73,15.06,0.00
PJCIFN2,21/02/2024 08:03:00,229.08,225.61,227.60,0.14,0.76,0.00,0.29,0.63,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.55,0.00,0.07,0.00,31.61,173.82,0.00,65.81,142.62,3.66,17.14,0.00,10.10,156.51,0.00,12.40,116.13,-1.01,13.02,0.00,17.16,164.56,0.00,25.79,124.93,0.83,14.98,0.00
PJCIFN2,21/02/2024 08:04:00,229.98,225.61,227.69,0.13,0.77,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.73,0.00,0.13,0.54,0.00,0.07,0.00,30.76,175.46,0.00,79.04,140.58,3.10,17.71,0.00,9.53,159.52,0.00,11.81,116.97,-1.01,12.37,0.00,17.42,165.36,0.00,28.62,123.98,1.05,14.93,0.00
PJCIFN2,21/02/2024 08:05:00,229.73,226.38,227.93,0.14,0.77,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,31.03,174.79,0.00,67.16,143.91,3.09,17.21,0.00,8.95,157.45,0.00,12.45,117.81,-1.59,12.51,0.00,16.97,164.70,0.00,24.82,126.72,0.90,15.01,0.00
PJCIFN2,21/02/2024 08:06:00,229.60,226.00,227.88,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.44,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.51,0.00,0.07,0.00,29.47,175.29,0.00,64.72,141.65,3.09,17.18,0.00,8.96,154.76,0.00,11.86,100.15,-1.01,12.42,0.00,16.67,164.18,0.00,23.87,117.14,0.77,14.92,0.00
PJCIFN2,21/02/2024 08:07:00,229.86,226.64,228.24,0.14,0.76,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.48,0.00,0.07,0.00,31.65,174.31,0.00,66.00,136.92,2.51,18.38,0.00,10.12,154.09,0.00,11.89,97.43,-2.19,13.07,0.00,16.57,163.50,0.00,24.36,109.99,0.73,14.96,0.00
PJCIFN2,21/02/2024 08:08:00,229.98,226.13,228.32,0.13,0.76,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.50,0.00,0.07,0.00,29.58,172.45,0.00,64.76,138.32,3.10,16.66,0.00,9.53,154.62,0.00,11.92,98.34,-1.60,11.89,0.00,17.63,162.50,0.00,24.52,113.09,0.90,15.01,0.00
PJCIFN2,21/02/2024 08:09:00,230.24,226.26,228.49,0.13,0.76,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.50,0.00,0.07,0.00,30.91,172.55,0.00,79.75,142.26,3.09,17.20,0.00,9.60,155.03,0.00,9.57,98.90,-1.60,12.44,0.00,16.68,162.39,0.00,26.83,113.50,0.54,14.95,0.00
PJCIFN2,21/02/2024 08:10:00,230.37,226.38,228.40,0.13,0.76,0.00,0.31,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.50,0.00,0.07,0.00,30.74,172.75,0.00,69.37,137.81,3.09,17.28,0.00,9.55,152.10,0.00,10.76,97.48,-2.20,13.05,0.00,17.53,161.44,0.00,24.29,114.83,0.57,15.00,0.00
PJCIFN2,21/02/2024 08:12:00,229.60,225.87,227.79,0.14,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,31.12,169.83,0.00,64.61,143.27,3.08,16.55,0.00,8.93,153.86,0.00,11.85,117.61,-1.01,13.54,0.00,15.20,160.78,0.00,24.02,127.49,0.52,14.90,0.00
PJCIFN2,21/02/2024 08:13:00,229.73,225.87,227.89,0.13,0.78,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.90,179.20,0.00,63.41,140.50,1.93,18.18,0.00,9.53,151.85,0.00,11.26,117.50,-1.01,12.43,0.00,15.93,161.23,0.00,24.10,127.31,0.43,14.87,0.00
PJCIFN2,21/02/2024 08:14:00,229.34,226.00,227.58,0.13,0.74,0.00,0.34,0.78,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,30.00,168.00,0.00,78.01,176.25,3.06,16.57,0.00,8.94,152.75,0.00,10.74,115.09,-1.01,11.83,0.00,18.12,159.73,0.00,27.22,129.28,0.55,14.85,0.00
PJCIFN2,21/02/2024 08:15:00,229.60,225.74,227.79,0.12,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,27.72,169.03,0.00,65.96,141.25,1.92,16.59,0.00,8.92,151.67,0.00,14.15,116.58,-1.59,12.97,0.00,14.87,158.94,0.00,25.54,128.29,0.44,14.84,0.00
PJCIFN2,21/02/2024 08:16:00,229.08,225.87,227.55,0.13,0.72,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,29.86,165.52,0.00,67.05,139.65,1.92,17.02,0.00,8.38,150.17,0.00,11.82,117.03,-1.59,12.96,0.00,16.97,158.91,0.00,25.24,126.11,0.45,14.87,0.00
PJCIFN2,21/02/2024 08:17:00,229.60,226.00,227.73,0.13,0.74,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.07,0.00,29.58,168.16,0.00,64.61,170.82,1.93,17.77,0.00,8.32,151.67,0.00,11.27,98.18,-1.59,12.93,0.00,15.14,158.46,0.00,23.79,119.13,0.39,14.94,0.00
PJCIFN2,21/02/2024 08:18:00,229.60,226.51,228.02,0.14,0.75,0.00,0.28,0.54,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.47,0.00,0.07,0.00,31.20,169.92,0.00,63.77,123.51,1.92,16.61,0.00,9.56,149.18,0.00,10.73,97.65,-2.18,13.59,0.00,15.82,157.20,0.00,24.47,107.47,0.45,15.00,0.00
PJCIFN2,21/02/2024 08:19:00,229.47,225.61,227.89,0.14,0.73,0.00,0.36,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.07,0.43,-0.01,0.05,0.00,0.08,0.69,0.00,0.14,0.48,0.00,0.07,0.00,31.65,164.90,0.00,81.50,150.45,2.50,17.18,0.00,10.03,150.10,0.00,15.40,98.61,-2.76,12.34,0.00,17.36,157.90,0.00,31.77,110.30,0.31,14.90,0.00
PJCIFN2,21/02/2024 08:20:00,229.08,226.00,227.66,0.13,0.75,0.00,0.30,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.07,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.48,0.00,0.07,0.00,29.81,170.79,0.00,68.72,136.64,1.92,17.71,0.00,9.53,151.19,0.00,15.33,98.20,-1.59,12.35,0.00,16.86,158.42,0.00,27.41,109.43,0.46,15.01,0.00
PJCIFN2,21/02/2024 08:21:00,229.60,225.61,227.54,0.12,0.73,0.00,0.30,0.59,0.01,0.08,0.00,0.03,0.67,0.00,0.06,0.44,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.48,0.00,0.07,0.00,28.02,165.84,0.00,67.40,134.07,2.50,17.13,0.00,7.77,150.58,0.00,14.75,99.36,-1.60,13.01,0.00,16.26,157.91,0.00,26.63,110.18,0.38,14.82,0.00
PJCIFN2,21/02/2024 08:22:00,229.47,226.00,227.74,0.13,0.73,0.00,0.30,0.65,0.01,0.07,0.00,0.04,0.65,0.00,0.06,0.44,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.50,0.00,0.07,0.00,29.06,166.01,0.00,67.24,148.69,1.92,16.58,0.00,8.34,148.26,0.00,14.19,99.62,-1.59,13.01,0.00,15.03,156.86,0.00,26.95,113.71,0.29,14.83,0.00
PJCIFN2,21/02/2024 08:23:00,229.34,225.61,227.55,0.13,0.73,0.00,0.30,0.77,0.01,0.08,0.00,0.04,0.65,0.00,0.06,0.44,-0.01,0.06,0.00,0.06,0.69,0.00,0.12,0.52,0.00,0.07,0.00,28.62,165.73,0.00,68.68,174.91,3.09,17.15,0.00,8.88,148.51,0.00,14.80,101.49,-1.60,12.99,0.00,14.07,156.49,0.00,27.85,118.21,0.32,14.92,0.00
PJCIFN2,21/02/2024 08:24:00,228.96,225.49,227.36,0.13,0.74,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.46,-0.01,0.05,0.00,0.07,0.69,0.00,0.13,0.54,0.00,0.07,0.00,28.60,167.48,0.00,73.03,141.38,1.92,17.10,0.00,8.95,148.68,0.00,14.16,103.95,-2.18,11.83,0.00,15.95,155.93,0.00,29.68,122.41,0.25,15.09,0.00
PJCIFN2,21/02/2024 08:25:00,228.96,225.36,227.16,0.13,0.78,0.00,0.30,0.66,0.01,0.08,0.00,0.04,0.65,0.00,0.06,0.47,-0.00,0.05,0.00,0.07,0.69,0.00,0.12,0.53,0.00,0.07,0.00,30.43,176.83,0.00,68.13,149.02,2.48,17.15,0.00,8.34,147.59,0.00,14.75,105.76,-1.01,12.45,0.00,14.88,157.36,0.00,27.20,120.08,0.32,14.99,0.00
PJCIFN2,21/02/2024 08:26:00,228.44,224.97,226.72,0.13,0.73,0.00,0.30,0.65,0.01,0.08,0.00,0.03,0.64,0.00,0.07,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.54,0.00,0.07,0.00,30.29,165.19,0.00,67.90,146.85,1.91,17.16,0.00,7.70,144.68,0.00,15.27,106.42,-1.59,12.31,0.00,15.79,156.20,0.00,26.94,122.62,0.20,14.79,0.00
PJCIFN2,21/02/2024 08:27:00,228.96,224.97,227.12,0.13,0.72,0.00,0.30,0.64,0.01,0.08,0.00,0.04,0.65,0.00,0.07,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.54,0.00,0.07,0.00,29.66,164.68,0.00,67.51,146.35,2.48,17.13,0.00,8.87,147.34,0.00,15.33,106.22,-2.16,12.46,0.00,16.04,155.68,0.00,27.46,122.87,0.31,14.92,0.00
PJCIFN2,21/02/2024 08:28:00,228.31,225.23,226.71,0.12,0.75,0.00,0.31,0.64,0.01,0.07,0.00,0.04,0.65,0.00,0.06,0.46,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.54,0.00,0.07,0.00,28.15,169.55,0.00,70.14,145.77,2.49,16.55,0.00,8.90,148.26,0.00,14.72,104.19,-1.58,12.45,0.00,15.23,155.69,0.00,28.06,121.66,0.33,14.80,0.00
PJCIFN2,21/02/2024 08:29:00,228.18,224.33,226.58,0.13,0.75,0.00,0.35,0.66,0.01,0.08,0.00,0.03,0.66,0.00,0.06,0.47,-0.01,0.06,0.00,0.07,0.69,0.00,0.13,0.54,0.00,0.07,0.00,29.63,169.54,0.00,78.50,149.33,1.90,17.09,0.00,7.73,149.84,0.00,14.75,106.04,-2.17,12.94,0.00,14.83,156.58,0.00,30.20,122.97,0.30,14.91,0.00
PJCIFN2,21/02/2024 08:30:00,228.44,223.94,226.40,0.13,0.73,0.00,0.30,0.82,0.01,0.07,0.00,0.04,0.66,0.00,0.06,0.47,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.06,0.00,29.85,165.26,0.00,67.25,184.59,1.90,16.44,0.00,8.33,149.09,0.00,14.71,106.51,-1.60,12.93,0.00,16.80,156.62,0.00,27.20,125.78,0.12,14.72,0.00
PJCIFN2,21/02/2024 08:31:00,228.18,224.97,226.63,0.14,0.74,0.00,0.30,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.07,0.48,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,31.08,165.88,0.00,67.75,148.35,2.49,17.65,0.00,9.47,149.67,0.00,15.32,108.03,-1.59,12.41,0.00,17.42,157.00,0.00,27.13,126.32,0.37,15.00,0.00
PJCIFN2,21/02/2024 08:32:00,227.93,224.33,226.37,0.13,0.73,0.00,0.30,0.88,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.48,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.59,0.00,0.07,0.00,30.46,164.83,0.00,67.55,198.57,1.91,16.94,0.00,9.46,149.66,0.00,14.18,108.16,-1.59,12.37,0.00,17.21,157.60,0.00,26.47,133.20,0.22,14.84,0.00
PJCIFN2,21/02/2024 08:33:00,227.80,224.59,226.30,0.13,0.74,0.00,0.30,0.88,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.56,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.06,0.00,28.44,168.28,0.00,67.13,198.23,1.90,17.06,0.00,9.46,149.16,0.00,14.67,125.33,-1.59,12.89,0.00,14.99,158.46,0.00,27.62,137.17,0.36,14.61,0.00
PJCIFN2,21/02/2024 08:34:00,228.06,224.46,226.39,0.13,0.75,0.00,0.38,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.57,-0.01,0.06,0.00,0.07,0.70,0.00,0.15,0.60,0.00,0.07,0.00,29.81,170.32,0.00,85.13,150.67,1.91,17.62,0.00,9.51,149.32,0.00,14.80,127.79,-2.17,12.94,0.00,16.14,158.27,0.00,34.48,136.90,0.39,14.95,0.00
PJCIFN2,21/02/2024 08:35:00,227.67,224.59,226.28,0.13,0.75,0.00,0.30,0.88,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.56,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.62,0.00,0.06,0.00,28.46,169.55,0.00,67.05,198.36,2.49,16.52,0.00,9.43,151.76,0.00,13.56,127.21,-1.59,11.77,0.00,15.12,159.08,0.00,26.08,139.65,0.27,14.61,0.00
PJCIFN2,21/02/2024 08:36:00,228.06,224.84,226.65,0.13,0.74,0.00,0.30,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.56,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.06,0.00,30.40,168.76,0.00,67.82,151.26,1.91,17.08,0.00,9.49,150.68,0.00,14.13,127.06,-1.01,12.92,0.00,16.37,158.79,0.00,26.44,137.75,0.28,14.60,0.00
PJCIFN2,21/02/2024 08:37:00,228.57,225.10,226.57,0.13,0.81,0.00,0.30,0.67,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.55,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,29.43,184.25,0.00,66.63,152.04,1.92,17.04,0.00,8.29,153.25,0.00,13.54,124.61,-1.01,12.38,0.00,15.57,161.23,0.00,26.21,137.95,0.24,14.77,0.00
PJCIFN2,21/02/2024 08:38:00,228.70,224.59,226.80,0.14,0.75,0.00,0.30,0.68,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.56,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,31.61,170.50,0.00,66.59,153.06,1.91,17.04,0.00,8.89,148.75,0.00,11.21,126.48,-1.01,12.37,0.00,15.90,159.71,0.00,24.56,137.40,0.47,14.80,0.00
PJCIFN2,21/02/2024 08:39:00,228.18,224.71,226.85,0.13,0.76,0.00,0.36,0.67,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.56,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,29.42,172.45,0.00,80.15,151.73,3.08,16.54,0.00,9.49,153.51,0.00,11.22,127.43,-1.01,12.37,0.00,16.46,161.04,0.00,27.87,138.40,0.45,14.94,0.00
PJCIFN2,21/02/2024 08:40:00,228.44,224.97,226.82,0.13,0.75,0.00,0.30,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.54,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.53,168.68,0.00,66.59,149.03,2.48,17.12,0.00,9.48,152.67,0.00,14.70,122.85,-2.74,12.39,0.00,17.53,161.39,0.00,26.73,136.87,0.54,14.99,0.00
PJCIFN2,21/02/2024 08:41:00,228.83,225.23,227.08,0.13,0.75,0.00,0.30,0.65,0.01,0.07,0.00,0.04,0.68,0.00,0.06,0.60,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.63,0.00,0.07,0.00,30.59,171.18,0.00,67.28,147.52,1.91,16.53,0.00,8.34,154.47,0.00,14.15,137.04,-1.01,12.40,0.00,15.87,161.64,0.00,26.53,142.51,0.46,14.87,0.00
PJCIFN2,21/02/2024 08:42:00,228.31,225.10,226.85,0.12,0.77,0.00,0.30,0.80,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.60,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.62,0.00,0.07,0.00,28.09,174.58,0.00,67.86,181.33,1.92,17.03,0.00,8.91,156.51,0.00,14.74,136.03,-2.17,12.96,0.00,15.12,162.58,0.00,26.81,141.41,0.34,14.83,0.00
PJCIFN2,21/02/2024 08:43:00,228.83,225.23,227.11,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,30.50,173.14,0.00,66.16,144.43,2.50,16.97,0.00,8.92,155.63,0.00,11.22,117.59,-1.01,12.96,0.00,15.81,162.60,0.00,24.01,137.45,0.61,14.87,0.00
PJCIFN2,21/02/2024 08:44:00,229.08,225.61,227.36,0.14,0.76,0.00,0.36,0.81,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.13,0.55,0.00,0.07,0.00,32.91,173.14,0.00,80.11,183.95,3.08,17.13,0.00,9.50,154.68,0.00,11.83,118.33,-1.02,12.46,0.00,16.34,162.68,0.00,28.40,126.01,0.53,14.90,0.00
PJCIFN2,21/02/2024 08:45:00,228.57,225.49,227.28,0.13,0.77,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.55,0.00,0.07,0.00,29.83,173.42,0.00,67.48,141.33,2.48,17.05,0.00,8.92,155.43,0.00,14.16,117.75,-1.59,11.79,0.00,16.28,162.56,0.00,26.72,125.39,0.56,14.94,0.00
PJCIFN2,21/02/2024 08:46:00,229.21,225.61,227.33,0.14,0.76,0.00,0.30,0.63,0.01,0.07,0.00,0.04,0.69,0.00,0.06,0.51,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.56,0.00,0.07,0.00,31.31,172.16,0.00,68.06,143.28,1.92,16.62,0.00,10.06,155.89,0.00,12.96,115.99,-1.59,12.40,0.00,17.32,163.32,0.00,25.39,127.11,0.62,14.82,0.00
PJCIFN2,21/02/2024 08:47:00,229.21,225.49,227.32,0.13,0.77,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.06,0.00,30.78,173.90,0.00,65.08,140.98,2.49,16.53,0.00,10.04,152.34,0.00,11.82,116.72,-1.59,12.31,0.00,16.18,163.48,0.00,24.87,129.16,0.52,14.67,0.00
PJCIFN2,21/02/2024 08:48:00,228.44,225.49,227.21,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.18,174.50,0.00,66.28,142.18,2.50,17.09,0.00,8.93,156.51,0.00,12.40,132.79,-1.60,12.89,0.00,16.49,163.91,0.00,24.20,137.19,0.88,14.83,0.00
PJCIFN2,21/02/2024 08:49:00,229.08,224.59,227.51,0.13,0.82,0.00,0.37,0.62,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.73,0.00,0.13,0.58,0.00,0.07,0.00,30.14,186.15,0.00,83.20,140.98,3.67,17.16,0.00,9.50,154.44,0.00,12.47,117.28,-1.01,12.33,0.00,17.04,165.58,0.00,28.48,132.37,1.03,15.04,0.00
PJCIFN2,21/02/2024 08:50:00,229.73,225.61,227.67,0.14,0.77,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.56,0.00,0.07,0.00,32.27,174.21,0.00,67.98,142.34,2.51,17.12,0.00,8.95,155.03,0.00,12.43,117.03,-1.59,12.38,0.00,18.15,163.98,0.00,25.96,126.51,1.03,15.11,0.00
PJCIFN2,21/02/2024 08:51:00,229.60,225.61,227.76,0.14,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.55,0.00,0.07,0.00,32.01,172.94,0.00,65.66,142.94,3.09,17.18,0.00,9.55,156.11,0.00,11.35,117.66,-1.01,13.05,0.00,16.97,163.85,0.00,24.70,124.31,0.73,14.97,0.00
PJCIFN2,21/02/2024 08:52:00,229.73,226.00,227.91,0.14,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.55,0.00,0.07,0.00,31.35,173.81,0.00,66.58,139.87,2.50,17.12,0.00,10.12,156.78,0.00,12.44,117.50,-1.01,12.43,0.00,16.64,163.70,0.00,24.70,126.21,0.80,14.95,0.00
PJCIFN2,21/02/2024 08:53:00,229.34,224.84,227.53,0.13,0.77,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.07,0.00,29.23,174.31,0.00,66.20,170.91,2.49,17.11,0.00,8.93,155.35,0.00,11.31,117.88,-1.60,12.40,0.00,16.33,163.77,0.00,23.87,128.93,0.58,14.91,0.00
PJCIFN2,21/02/2024 08:54:00,229.08,225.87,227.64,0.13,0.77,0.00,0.38,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.07,0.00,28.80,175.78,0.00,86.00,142.07,3.07,17.16,0.00,8.93,155.61,0.00,11.81,117.81,-1.01,13.03,0.00,15.60,163.04,0.00,27.97,128.06,0.66,14.94,0.00
PJCIFN2,21/02/2024 08:55:00,229.21,225.87,227.65,0.12,0.75,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,28.21,170.12,0.00,67.01,142.74,2.49,16.60,0.00,8.94,155.70,0.00,11.34,116.20,-1.59,12.42,0.00,15.37,162.13,0.00,25.20,130.47,0.55,14.85,0.00
PJCIFN2,21/02/2024 08:56:00,229.08,226.13,227.82,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,31.06,171.48,0.00,65.19,140.77,1.92,17.05,0.00,8.92,154.15,0.00,12.43,116.52,-2.17,12.42,0.00,15.32,161.14,0.00,24.04,128.42,0.38,14.87,0.00
PJCIFN2,21/02/2024 08:57:00,229.47,225.61,227.78,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,29.22,170.48,0.00,65.81,141.38,2.52,16.62,0.00,8.96,153.10,0.00,11.89,118.53,-1.60,12.43,0.00,15.84,160.81,0.00,24.12,130.52,0.58,15.14,0.00
PJCIFN2,21/02/2024 08:58:00,229.60,226.13,227.89,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.57,0.00,0.07,0.00,29.92,170.41,0.00,64.65,142.42,1.93,17.74,0.00,8.95,153.34,0.00,10.70,117.83,-1.58,12.94,0.00,16.76,160.00,0.00,23.48,130.75,0.41,15.01,0.00
PJCIFN2,21/02/2024 08:59:00,229.60,226.13,227.87,0.13,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.09,170.99,0.00,80.43,142.42,1.91,17.16,0.00,8.92,151.67,0.00,10.72,116.58,-2.17,12.95,0.00,16.37,159.06,0.00,26.35,128.51,0.38,14.91,0.00
PJCIFN2,21/02/2024 09:00:00,229.73,226.00,227.88,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.47,170.10,0.00,65.23,140.50,2.49,17.72,0.00,10.11,150.75,0.00,11.31,116.83,-1.01,12.50,0.00,16.38,159.35,0.00,24.34,128.53,0.61,15.01,0.00
PJCIFN2,21/02/2024 09:01:00,229.73,226.38,228.14,0.13,0.78,0.00,0.30,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.52,0.00,0.07,0.00,30.25,178.92,0.00,67.90,140.87,1.91,16.59,0.00,8.95,150.61,0.00,11.32,99.21,-1.59,13.02,0.00,17.93,160.03,0.00,23.94,117.92,0.49,15.05,0.00
PJCIFN2,21/02/2024 09:02:00,229.73,225.74,228.05,0.13,0.73,0.00,0.35,0.76,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,29.52,166.60,0.00,79.57,172.57,1.92,16.59,0.00,9.54,149.93,0.00,12.43,98.40,-1.59,13.03,0.00,16.74,158.51,0.00,24.78,113.40,0.55,15.10,0.00
PJCIFN2,21/02/2024 09:03:00,229.47,226.00,227.91,0.13,0.73,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,29.45,167.28,0.00,66.35,139.14,1.92,16.58,0.00,10.10,148.59,0.00,11.29,98.90,-1.60,11.85,0.00,17.07,158.00,0.00,24.34,115.10,0.35,14.89,0.00
PJCIFN2,21/02/2024 09:04:00,229.21,225.74,228.14,0.14,0.75,0.00,0.36,0.79,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.51,0.00,0.07,0.00,30.91,170.60,0.00,82.17,177.38,1.92,17.21,0.00,10.12,150.25,0.00,11.31,99.76,-1.58,12.49,0.00,16.05,157.77,0.00,26.34,117.01,0.31,15.06,0.00
PJCIFN2,21/02/2024 09:05:00,229.34,225.74,227.77,0.13,0.73,0.00,0.29,0.68,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.54,0.00,0.07,0.00,28.91,166.57,0.00,65.70,154.60,1.92,17.16,0.00,8.38,150.11,0.00,11.85,100.57,-2.18,13.05,0.00,16.06,157.66,0.00,24.37,123.75,0.27,15.02,0.00
PJCIFN2,21/02/2024 09:06:00,229.21,225.87,227.81,0.12,0.74,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.57,0.00,0.07,0.00,27.76,167.58,0.00,64.10,148.10,1.92,16.54,0.00,9.57,149.93,0.00,10.72,100.69,-1.60,12.35,0.00,14.97,157.20,0.00,23.53,129.57,0.33,14.82,0.00
PJCIFN2,21/02/2024 09:07:00,229.98,225.87,227.87,0.13,0.74,0.00,0.28,0.64,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.45,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.54,0.00,0.07,0.00,29.97,167.86,0.00,64.21,146.60,1.92,17.73,0.00,9.51,149.69,0.00,11.34,103.72,-1.60,12.94,0.00,16.10,157.09,0.00,23.91,123.94,0.46,14.99,0.00
PJCIFN2,21/02/2024 09:08:00,229.73,225.61,227.60,0.13,0.73,0.00,0.31,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.06,0.00,30.40,165.52,0.00,69.88,147.19,1.92,17.06,0.00,8.96,149.10,0.00,10.68,106.06,-1.60,12.45,0.00,16.18,156.82,0.00,23.87,130.03,0.25,14.78,0.00
PJCIFN2,21/02/2024 09:09:00,228.57,225.49,227.05,0.12,0.75,0.00,0.36,0.66,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.06,0.00,28.29,169.83,0.00,81.27,149.44,1.91,16.54,0.00,7.72,149.25,0.00,10.65,124.80,-1.58,12.35,0.00,15.86,157.98,0.00,27.27,136.84,0.41,14.59,0.00
PJCIFN2,21/02/2024 09:10:00,229.21,225.10,227.15,0.13,0.74,0.00,0.29,0.72,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.61,0.00,0.07,0.00,30.45,168.65,0.00,65.62,161.93,3.07,18.23,0.00,7.76,150.01,0.00,10.65,126.12,-1.01,12.40,0.00,16.25,157.72,0.00,24.30,137.72,0.44,14.88,0.00
PJCIFN2,21/02/2024 09:11:00,228.96,225.10,227.07,0.12,0.74,0.00,0.29,0.66,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.07,0.00,27.66,167.70,0.00,64.93,149.77,1.91,16.58,0.00,8.33,148.42,0.00,10.67,125.61,-1.59,12.96,0.00,15.47,156.75,0.00,23.69,136.69,0.51,14.84,0.00
PJCIFN2,21/02/2024 09:12:00,228.31,225.23,226.83,0.12,0.74,0.00,0.28,0.87,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.61,0.00,0.06,0.00,28.01,167.40,0.00,63.88,197.86,1.91,17.16,0.00,8.34,148.99,0.00,11.22,125.24,-1.59,12.30,0.00,14.18,156.95,0.00,23.54,137.23,0.23,14.58,0.00
PJCIFN2,21/02/2024 09:13:00,228.06,224.84,226.68,0.12,0.80,0.00,0.29,0.66,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.61,0.00,0.07,0.00,27.99,181.31,0.00,65.40,150.28,1.91,16.55,0.00,8.31,150.08,0.00,10.07,125.32,-1.59,12.42,0.00,14.26,157.90,0.00,23.83,137.52,0.12,14.80,0.00
PJCIFN2,21/02/2024 09:14:00,228.06,224.46,226.70,0.13,0.75,0.00,0.37,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.56,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.61,0.00,0.07,0.00,28.78,168.96,0.00,83.88,150.11,2.49,17.08,0.00,8.83,150.41,0.00,10.67,126.49,-1.59,13.52,0.00,16.50,156.85,0.00,27.35,137.81,0.13,14.79,0.00
PJCIFN2,21/02/2024 09:15:00,228.70,224.71,226.80,0.12,0.75,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,27.57,169.45,0.00,66.13,150.09,1.92,17.12,0.00,8.90,147.33,0.00,11.20,125.47,-2.17,12.44,0.00,15.45,156.67,0.00,24.11,136.87,0.33,14.81,0.00
PJCIFN2,21/02/2024 09:16:00,228.57,224.84,226.91,0.13,0.74,0.00,0.28,0.67,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.07,0.00,29.17,165.78,0.00,63.59,150.74,2.49,17.04,0.00,8.26,148.01,0.00,11.78,125.03,-1.59,12.94,0.00,15.06,156.47,0.00,23.62,136.12,0.26,15.01,0.00
PJCIFN2,21/02/2024 09:17:00,228.57,224.59,226.70,0.13,0.74,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.30,168.57,0.00,65.40,151.19,1.92,16.59,0.00,8.34,150.00,0.00,11.21,107.15,-1.59,12.39,0.00,15.45,156.97,0.00,23.68,127.00,0.22,14.78,0.00
PJCIFN2,21/02/2024 09:18:00,228.96,225.49,226.99,0.13,0.73,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.53,0.00,0.07,0.00,29.35,166.71,0.00,64.57,133.09,1.91,17.72,0.00,10.06,149.01,0.00,10.68,107.11,-2.17,12.38,0.00,17.08,155.92,0.00,23.97,120.92,0.07,14.93,0.00
PJCIFN2,21/02/2024 09:19:00,228.83,225.10,226.93,0.14,0.75,0.00,0.34,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.54,0.00,0.07,0.00,32.10,169.93,0.00,77.97,149.68,1.90,17.09,0.00,9.47,150.32,0.00,11.25,107.55,-2.16,12.35,0.00,16.89,156.86,0.00,27.62,122.47,0.10,14.93,0.00
PJCIFN2,21/02/2024 09:20:00,228.44,224.84,226.74,0.13,0.75,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.46,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.54,0.00,0.07,0.00,29.93,169.64,0.00,64.54,146.86,2.49,17.05,0.00,8.31,149.43,0.00,11.22,104.54,-2.76,12.89,0.00,16.24,157.42,0.00,24.38,121.82,0.31,14.88,0.00
PJCIFN2,21/02/2024 09:21:00,228.57,225.23,226.94,0.13,0.73,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.55,0.00,0.07,0.00,29.98,165.73,0.00,65.74,147.27,2.49,17.11,0.00,9.46,149.18,0.00,11.81,104.75,-1.59,12.94,0.00,18.56,157.14,0.00,24.14,124.33,0.45,14.85,0.00
PJCIFN2,21/02/2024 09:22:00,228.57,224.97,226.80,0.13,0.75,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.45,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.54,0.00,0.07,0.00,29.20,168.96,0.00,64.86,148.10,1.91,17.62,0.00,8.90,150.75,0.00,11.81,102.38,-2.18,12.28,0.00,15.81,158.31,0.00,23.77,121.99,0.27,14.81,0.00
PJCIFN2,21/02/2024 09:23:00,228.70,225.36,227.11,0.13,0.75,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.46,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.58,0.00,0.07,0.00,30.09,169.54,0.00,65.70,149.60,3.07,17.61,0.00,10.06,151.24,0.00,11.26,105.12,-1.59,12.43,0.00,18.01,158.62,0.00,24.80,131.06,0.41,14.96,0.00
PJCIFN2,21/02/2024 09:24:00,228.44,224.59,226.88,0.14,0.75,0.00,0.37,0.88,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.56,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.61,0.00,0.07,0.00,30.91,170.13,0.00,82.91,197.88,2.49,17.02,0.00,9.48,150.24,0.00,12.36,126.13,-1.01,12.42,0.00,17.77,158.55,0.00,27.37,137.87,0.47,15.05,0.00
PJCIFN2,21/02/2024 09:25:00,227.93,224.71,226.66,0.13,0.79,0.00,0.30,0.65,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,29.33,179.81,0.00,67.09,147.86,1.91,17.02,0.00,7.75,153.68,0.00,11.81,122.13,-2.16,12.33,0.00,15.92,161.33,0.00,24.52,136.18,0.20,14.69,0.00
PJCIFN2,21/02/2024 09:26:00,228.57,224.71,227.11,0.13,0.74,0.00,0.30,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.53,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.59,0.00,0.07,0.00,29.81,167.50,0.00,66.52,146.69,1.91,17.13,0.00,8.91,151.93,0.00,11.81,121.24,-2.17,12.41,0.00,16.20,160.25,0.00,24.04,133.83,0.58,14.94,0.00
PJCIFN2,21/02/2024 09:27:00,228.70,225.10,227.05,0.13,0.76,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.53,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.59,171.09,0.00,66.13,146.19,2.48,17.77,0.00,10.09,154.32,0.00,11.80,121.52,-1.01,12.39,0.00,17.01,160.52,0.00,24.49,135.32,0.41,14.90,0.00
PJCIFN2,21/02/2024 09:28:00,229.34,225.61,227.22,0.13,0.76,0.00,0.29,0.70,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.53,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.58,0.00,0.07,0.00,28.90,171.97,0.00,65.62,158.85,2.51,17.13,0.00,8.91,152.99,0.00,11.24,119.36,-1.59,12.38,0.00,16.08,161.11,0.00,23.81,131.00,0.57,14.97,0.00
PJCIFN2,21/02/2024 09:29:00,228.70,225.49,227.05,0.13,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.53,-0.01,0.05,0.00,0.07,0.71,0.00,0.13,0.57,0.00,0.06,0.00,30.02,172.74,0.00,81.22,140.35,2.49,17.09,0.00,9.50,156.28,0.00,11.83,119.53,-1.59,12.43,0.00,16.03,162.24,0.00,28.55,129.16,0.39,14.71,0.00
PJCIFN2,21/02/2024 09:30:00,228.83,225.61,227.29,0.13,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.58,0.00,0.07,0.00,30.53,171.58,0.00,65.74,142.58,2.49,16.58,0.00,8.34,154.62,0.00,11.82,117.10,-1.01,12.97,0.00,17.65,162.14,0.00,24.27,132.08,0.59,14.90,0.00
PJCIFN2,21/02/2024 09:31:00,228.96,225.74,227.70,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,30.60,169.03,0.00,64.79,141.78,2.51,16.53,0.00,9.47,153.27,0.00,12.39,117.75,-1.58,12.42,0.00,15.74,161.12,0.00,24.12,129.10,0.42,14.95,0.00
PJCIFN2,21/02/2024 09:32:00,229.21,225.49,227.56,0.13,0.77,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.57,0.00,0.07,0.00,30.00,173.52,0.00,64.25,141.88,2.50,17.79,0.00,9.53,154.88,0.00,11.83,117.86,-2.18,12.42,0.00,17.08,161.43,0.00,24.46,130.12,0.50,14.89,0.00
PJCIFN2,21/02/2024 09:33:00,229.60,225.74,227.66,0.14,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,31.28,174.31,0.00,66.50,141.33,3.09,17.69,0.00,10.72,152.41,0.00,12.45,117.48,-1.59,12.35,0.00,16.53,162.14,0.00,24.16,127.44,0.65,14.97,0.00
PJCIFN2,21/02/2024 09:34:00,228.83,224.71,227.22,0.13,0.78,0.00,0.36,0.71,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.72,0.00,0.13,0.57,0.00,0.06,0.00,29.35,175.47,0.00,81.50,160.43,3.07,17.12,0.00,10.10,155.90,0.00,11.81,117.10,-1.60,12.40,0.00,17.10,164.13,0.00,29.15,130.03,0.80,14.63,0.00
PJCIFN2,21/02/2024 09:35:00,228.96,225.87,227.45,0.12,0.78,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.07,0.00,28.29,175.64,0.00,66.28,142.78,2.51,16.57,0.00,9.51,155.81,0.00,12.45,117.68,-1.01,13.00,0.00,16.03,163.59,0.00,24.76,129.10,0.72,14.88,0.00
PJCIFN2,21/02/2024 09:36:00,229.60,225.49,227.45,0.13,0.76,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.60,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.06,0.00,29.22,173.63,0.00,65.66,142.42,2.49,16.50,0.00,8.93,155.49,0.00,12.43,134.98,-1.59,12.95,0.00,16.45,163.66,0.00,24.59,138.26,0.56,14.74,0.00
PJCIFN2,21/02/2024 09:37:00,229.08,225.61,227.55,0.13,0.83,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.60,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.61,0.00,0.07,0.00,30.14,188.17,0.00,65.77,143.94,1.92,17.63,0.00,9.52,156.72,0.00,12.49,135.26,-1.59,12.41,0.00,15.89,165.02,0.00,24.66,138.66,0.68,14.93,0.00
PJCIFN2,21/02/2024 09:38:00,229.60,226.13,228.03,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,30.22,171.67,0.00,64.72,143.43,1.93,17.23,0.00,7.75,154.20,0.00,12.43,133.97,-2.18,11.87,0.00,16.18,162.55,0.00,24.00,138.67,0.62,14.95,0.00
PJCIFN2,21/02/2024 09:39:00,229.73,225.74,227.92,0.13,0.77,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.13,0.61,0.00,0.07,0.00,30.27,173.42,0.00,80.52,143.59,2.50,17.12,0.00,8.95,155.46,0.00,10.11,134.17,-1.60,12.45,0.00,16.46,162.04,0.00,28.99,138.19,0.41,14.96,0.00
PJCIFN2,21/02/2024 09:40:00,229.47,226.13,227.87,0.13,0.77,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.61,0.00,0.07,0.00,29.45,174.59,0.00,65.19,187.61,3.09,17.11,0.00,10.07,153.68,0.00,11.32,134.73,-1.60,13.02,0.00,17.20,162.07,0.00,23.89,138.97,0.55,14.89,0.00
PJCIFN2,21/02/2024 09:41:00,228.96,225.87,227.64,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.93,169.62,0.00,64.54,141.91,1.92,16.58,0.00,8.92,155.75,0.00,11.84,134.05,-1.59,13.58,0.00,17.13,162.19,0.00,24.04,137.68,0.53,14.94,0.00
PJCIFN2,21/02/2024 09:42:00,229.60,226.38,227.91,0.13,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,28.90,170.30,0.00,65.41,143.93,1.92,16.57,0.00,9.55,150.85,0.00,11.86,133.18,-2.17,12.94,0.00,16.75,161.33,0.00,24.03,137.82,0.32,14.79,0.00
PJCIFN2,21/02/2024 09:43:00,229.73,226.13,227.84,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,29.80,169.72,0.00,64.68,141.99,2.51,17.17,0.00,8.94,154.27,0.00,11.85,134.28,-1.01,12.43,0.00,16.64,160.94,0.00,23.45,137.81,0.60,15.04,0.00
PJCIFN2,21/02/2024 09:44:00,229.08,225.61,227.55,0.13,0.75,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,29.45,170.89,0.00,80.47,142.20,2.49,17.11,0.00,8.94,154.44,0.00,10.14,133.39,-1.01,13.07,0.00,15.56,161.25,0.00,28.18,137.77,0.53,14.95,0.00
PJCIFN2,21/02/2024 09:45:00,229.34,225.74,227.57,0.13,0.76,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.06,0.00,30.00,171.39,0.00,65.38,143.28,1.91,16.58,0.00,8.91,150.84,0.00,11.24,134.17,-2.18,13.02,0.00,16.84,160.36,0.00,24.00,138.53,0.31,14.74,0.00
PJCIFN2,21/02/2024 09:46:00,229.21,225.87,227.67,0.13,0.75,0.00,0.29,0.64,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.60,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.61,0.00,0.07,0.00,29.90,170.50,0.00,65.41,144.61,2.50,16.60,0.00,8.34,153.60,0.00,11.25,135.21,-1.60,13.01,0.00,15.94,160.18,0.00,23.56,139.59,0.39,14.95,0.00
PJCIFN2,21/02/2024 09:47:00,228.96,225.74,227.75,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,29.86,169.82,0.00,65.88,142.36,3.07,17.11,0.00,8.95,153.19,0.00,11.26,134.58,-1.60,12.47,0.00,15.94,159.98,0.00,24.10,138.13,0.48,15.04,0.00
PJCIFN2,21/02/2024 09:48:00,228.83,225.74,227.54,0.13,0.76,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.60,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.61,0.00,0.07,0.00,30.46,173.14,0.00,64.50,144.94,2.49,17.05,0.00,8.34,152.95,0.00,10.68,135.26,-1.59,12.39,0.00,15.78,159.86,0.00,23.32,139.78,0.35,14.92,0.00
PJCIFN2,21/02/2024 09:49:00,229.08,224.97,227.57,0.13,0.80,0.00,0.30,0.68,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,28.77,181.97,0.00,67.55,153.32,2.51,16.56,0.00,8.31,149.43,0.00,11.26,132.23,-1.59,11.89,0.00,15.62,161.31,0.00,27.99,138.24,0.45,14.83,0.00
PJCIFN2,21/02/2024 09:50:00,228.57,226.00,227.52,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,30.69,170.32,0.00,66.35,142.62,2.50,17.03,0.00,9.51,152.36,0.00,11.26,133.84,-1.01,11.76,0.00,16.87,159.57,0.00,24.48,137.67,0.55,14.84,0.00
PJCIFN2,21/02/2024 09:51:00,228.57,225.87,227.37,0.13,0.74,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.61,0.00,0.07,0.00,29.35,168.84,0.00,66.28,143.35,1.91,16.59,0.00,8.36,151.76,0.00,11.26,133.67,-2.18,12.42,0.00,15.74,159.17,0.00,23.46,138.41,0.34,14.82,0.00
PJCIFN2,21/02/2024 09:52:00,228.70,225.74,227.48,0.12,0.74,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.61,0.00,0.07,0.00,28.17,168.16,0.00,64.50,145.44,1.92,17.68,0.00,8.89,148.76,0.00,11.25,134.98,-1.01,12.40,0.00,16.23,159.10,0.00,23.64,139.90,0.30,14.86,0.00
PJCIFN2,21/02/2024 09:53:00,228.96,225.61,227.46,0.12,0.74,0.00,0.30,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.61,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.62,0.00,0.07,0.00,28.31,168.16,0.00,67.36,147.02,3.07,16.57,0.00,8.93,150.34,0.00,10.66,137.46,-1.60,12.91,0.00,15.94,158.79,0.00,23.32,141.58,0.61,15.00,0.00
PJCIFN2,21/02/2024 09:54:00,228.96,225.36,227.30,0.13,0.75,0.00,0.30,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.61,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.63,0.00,0.07,0.00,28.70,171.48,0.00,68.44,148.02,2.50,17.13,0.00,8.30,148.51,0.00,11.25,139.90,-2.18,12.91,0.00,15.94,157.64,0.00,27.36,142.93,0.33,14.81,0.00
PJCIFN2,21/02/2024 09:55:00,228.44,225.49,227.15,0.13,0.74,0.00,0.29,0.65,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.62,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.63,0.00,0.07,0.00,28.55,167.52,0.00,64.46,148.36,1.91,17.15,0.00,7.78,150.90,0.00,11.83,139.87,-2.17,12.42,0.00,15.51,157.71,0.00,24.13,144.00,0.22,14.77,0.00
PJCIFN2,21/02/2024 09:56:00,228.83,225.61,227.26,0.12,0.74,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.62,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.64,0.00,0.07,0.00,27.63,167.62,0.00,66.20,150.77,1.91,17.13,0.00,9.51,147.01,0.00,11.81,140.87,-1.60,12.93,0.00,16.18,157.51,0.00,23.49,145.11,0.33,14.82,0.00
PJCIFN2,21/02/2024 09:57:00,228.96,225.61,227.34,0.13,0.73,0.00,0.29,0.66,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.58,0.00,0.07,0.00,29.20,165.82,0.00,65.04,150.18,2.48,17.09,0.00,7.73,150.90,0.00,11.25,124.96,-1.59,12.50,0.00,15.18,157.52,0.00,23.83,132.76,0.33,14.91,0.00
PJCIFN2,21/02/2024 09:58:00,228.96,225.61,227.56,0.13,0.74,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.55,0.00,0.07,0.00,28.57,168.35,0.00,64.57,147.52,1.92,16.56,0.00,8.96,149.44,0.00,10.67,107.11,-2.18,12.38,0.00,15.57,156.71,0.00,22.99,125.68,0.41,14.80,0.00
PJCIFN2,21/02/2024 09:59:00,229.34,225.61,227.46,0.13,0.73,0.00,0.32,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.47,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.52,0.00,0.07,0.00,28.78,166.15,0.00,72.08,132.81,1.91,17.73,0.00,8.35,148.09,0.00,10.09,106.22,-1.59,13.49,0.00,15.02,157.21,0.00,27.04,117.23,0.26,14.96,0.00
PJCIFN2,21/02/2024 10:00:00,229.21,225.61,227.50,0.13,0.72,0.00,0.28,0.64,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.06,0.00,29.81,164.96,0.00,64.07,147.19,1.92,16.60,0.00,9.48,150.49,0.00,11.24,105.10,-2.18,12.40,0.00,15.99,156.66,0.00,23.87,118.61,0.17,14.77,0.00
PJCIFN2,21/02/2024 10:01:00,228.96,225.49,227.18,0.13,0.78,0.00,0.28,0.64,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.47,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.07,0.00,28.73,177.13,0.00,63.67,146.61,2.49,16.62,0.00,7.71,148.01,0.00,10.70,106.16,-1.01,12.90,0.00,15.74,157.59,0.00,23.23,118.85,0.23,14.89,0.00
PJCIFN2,21/02/2024 10:02:00,228.96,225.36,227.41,0.12,0.72,0.00,0.28,0.66,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.54,0.00,0.07,0.00,28.18,164.96,0.00,63.49,150.77,1.91,16.59,0.00,7.79,146.59,0.00,11.79,105.96,-2.18,11.78,0.00,15.44,155.58,0.00,24.66,122.49,0.10,14.81,0.00
PJCIFN2,21/02/2024 10:03:00,228.83,225.61,227.23,0.13,0.72,0.00,0.28,0.64,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.47,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.54,0.00,0.07,0.00,29.76,165.61,0.00,63.31,146.27,1.91,17.07,0.00,8.34,147.09,0.00,11.84,107.05,-1.60,12.96,0.00,14.46,155.58,0.00,23.66,123.78,0.26,14.85,0.00
PJCIFN2,21/02/2024 10:04:00,227.93,224.71,226.79,0.12,0.74,0.00,0.34,0.65,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.13,0.60,0.00,0.06,0.00,27.41,167.69,0.00,76.90,148.69,2.49,16.49,0.00,7.74,147.76,0.00,11.22,106.99,-1.59,12.43,0.00,14.96,156.02,0.00,28.44,136.52,0.19,14.73,0.00
PJCIFN2,21/02/2024 10:05:00,227.80,224.97,226.56,0.13,0.74,0.00,0.30,0.67,0.01,0.07,0.00,0.04,0.66,0.00,0.06,0.56,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.59,0.00,0.06,0.00,28.51,167.22,0.00,68.48,149.73,2.50,16.49,0.00,8.28,148.26,0.00,13.55,126.05,-2.17,12.36,0.00,15.05,157.04,0.00,26.13,134.29,0.30,14.69,0.00
PJCIFN2,21/02/2024 10:06:00,228.18,225.10,226.71,0.12,0.75,0.00,0.30,0.67,0.01,0.07,0.00,0.04,0.66,0.00,0.06,0.56,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.60,0.00,0.07,0.00,27.98,169.55,0.00,67.36,150.35,1.91,16.52,0.00,8.92,149.57,0.00,13.57,126.55,-1.01,12.89,0.00,15.56,156.84,0.00,26.27,136.86,0.31,14.78,0.00
PJCIFN2,21/02/2024 10:07:00,228.31,224.71,226.84,0.12,0.73,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.61,0.00,0.07,0.00,28.20,164.98,0.00,64.50,148.44,2.49,17.03,0.00,8.92,148.09,0.00,11.77,124.66,-2.17,12.99,0.00,15.24,156.52,0.00,23.68,137.59,0.19,14.89,0.00
PJCIFN2,21/02/2024 10:08:00,228.44,225.10,226.86,0.13,0.74,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.07,0.00,29.43,168.18,0.00,64.35,150.93,1.91,17.09,0.00,8.34,149.08,0.00,11.24,125.39,-2.17,12.31,0.00,16.21,156.59,0.00,23.34,137.22,0.26,14.88,0.00
PJCIFN2,21/02/2024 10:09:00,227.93,224.84,226.45,0.13,0.75,0.00,0.35,0.86,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.61,0.00,0.07,0.00,29.18,168.67,0.00,79.26,194.20,1.90,16.49,0.00,7.72,150.92,0.00,11.78,125.67,-1.59,12.34,0.00,15.58,157.32,0.00,27.78,138.44,0.24,14.74,0.00
PJCIFN2,21/02/2024 10:10:00,227.67,224.59,226.40,0.13,0.74,0.00,0.30,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.10,167.97,0.00,67.28,148.77,3.08,17.58,0.00,8.85,150.92,0.00,14.70,124.76,-1.59,12.38,0.00,16.45,157.61,0.00,26.77,136.80,0.20,14.93,0.00
PJCIFN2,21/02/2024 10:11:00,228.31,222.40,226.53,0.13,0.75,0.00,0.30,0.88,0.01,0.07,0.00,0.04,0.66,0.00,0.06,0.57,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.65,0.00,0.06,0.00,29.15,169.55,0.00,67.98,199.02,3.06,16.45,0.00,8.32,149.40,0.00,14.11,129.89,-2.17,12.36,0.00,16.39,157.33,0.00,26.70,147.01,0.25,14.68,0.00
PJCIFN2,21/02/2024 10:12:00,227.80,224.84,226.58,0.13,0.75,0.00,0.30,0.67,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.58,0.00,0.06,0.00,28.54,169.25,0.00,67.28,150.40,1.90,16.53,0.00,7.74,149.77,0.00,12.35,125.41,-1.59,12.40,0.00,16.41,158.07,0.00,25.14,131.73,0.18,14.68,0.00
PJCIFN2,21/02/2024 10:13:00,229.08,224.97,226.72,0.13,0.82,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.58,0.00,0.07,0.00,28.88,185.57,0.00,66.09,150.93,1.91,16.55,0.00,8.31,150.35,0.00,11.21,124.39,-1.59,12.38,0.00,14.56,160.36,0.00,23.41,130.94,0.44,14.85,0.00
PJCIFN2,21/02/2024 10:14:00,228.57,224.59,226.76,0.14,0.74,0.00,0.37,0.67,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.59,0.00,0.07,0.00,32.27,167.81,0.00,82.28,151.60,2.49,17.66,0.00,7.73,148.26,0.00,11.21,125.47,-2.15,12.35,0.00,15.64,158.76,0.00,28.20,133.08,0.37,14.88,0.00
PJCIFN2,21/02/2024 10:15:00,228.18,225.10,226.62,0.12,0.76,0.00,0.30,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.54,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.59,0.00,0.07,0.00,27.52,171.39,0.00,67.79,148.10,1.89,17.06,0.00,8.32,151.85,0.00,11.79,122.87,-1.01,12.96,0.00,15.11,159.77,0.00,25.39,133.56,0.34,14.78,0.00
PJCIFN2,21/02/2024 10:16:00,228.44,224.84,226.76,0.13,0.75,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.57,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.63,0.00,0.07,0.00,30.31,170.61,0.00,65.59,148.52,2.49,17.52,0.00,8.34,151.76,0.00,12.38,127.28,-1.59,12.99,0.00,14.72,160.07,0.00,24.03,142.43,0.38,14.90,0.00
PJCIFN2,21/02/2024 10:17:00,228.70,224.97,227.03,0.13,0.76,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.60,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.63,0.00,0.07,0.00,29.93,172.26,0.00,65.01,147.94,2.50,17.13,0.00,8.90,152.32,0.00,10.65,136.57,-2.16,12.35,0.00,16.06,160.51,0.00,24.35,142.74,0.41,14.88,0.00
PJCIFN2,21/02/2024 10:18:00,228.96,225.23,227.15,0.13,0.76,0.00,0.29,0.64,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.60,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.62,0.00,0.07,0.00,30.38,171.19,0.00,64.57,147.01,2.51,17.14,0.00,7.16,151.24,0.00,11.81,135.49,-1.59,12.40,0.00,15.17,160.84,0.00,23.58,141.62,0.33,14.94,0.00
PJCIFN2,21/02/2024 10:19:00,229.08,225.36,226.97,0.13,0.76,0.00,0.35,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.61,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.63,0.00,0.07,0.00,29.50,172.16,0.00,78.37,149.90,2.50,17.06,0.00,8.35,151.85,0.00,11.21,137.97,-1.59,12.40,0.00,16.02,161.30,0.00,27.11,143.27,0.48,14.90,0.00
PJCIFN2,21/02/2024 10:20:00,228.44,225.10,226.90,0.14,0.77,0.00,0.30,0.84,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.60,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.63,0.00,0.06,0.00,30.96,174.59,0.00,67.40,190.34,1.92,17.08,0.00,8.31,155.89,0.00,13.56,136.92,-1.59,12.35,0.00,15.13,162.10,0.00,27.49,142.03,0.31,14.75,0.00
PJCIFN2,21/02/2024 10:21:00,228.57,225.36,227.01,0.13,0.77,0.00,0.29,0.64,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.60,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.62,0.00,0.07,0.00,29.15,174.88,0.00,65.55,145.61,3.07,16.52,0.00,8.33,154.29,0.00,11.83,136.18,-1.01,12.95,0.00,16.12,161.87,0.00,24.21,141.79,0.40,14.83,0.00
PJCIFN2,21/02/2024 10:22:00,228.70,224.97,227.09,0.13,0.75,0.00,0.29,0.78,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.53,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.06,0.00,28.78,171.48,0.00,64.46,176.65,2.49,16.58,0.00,8.92,155.17,0.00,12.39,119.40,-1.59,12.40,0.00,14.98,162.43,0.00,24.28,135.53,0.44,14.75,0.00
PJCIFN2,21/02/2024 10:23:00,228.44,225.36,227.07,0.13,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.53,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.55,0.00,0.07,0.00,28.91,172.65,0.00,65.55,142.18,1.91,16.54,0.00,7.18,156.74,0.00,11.26,119.49,-1.01,11.81,0.00,15.43,163.27,0.00,23.60,125.42,0.55,14.86,0.00
PJCIFN2,21/02/2024 10:24:00,228.70,225.36,227.19,0.13,0.76,0.00,0.35,0.76,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.57,0.00,0.07,0.00,29.40,173.53,0.00,78.64,172.57,2.49,16.50,0.00,7.76,152.75,0.00,12.39,118.37,-1.59,12.36,0.00,16.66,162.12,0.00,27.50,129.23,0.43,14.80,0.00
PJCIFN2,21/02/2024 10:25:00,228.44,225.61,227.22,0.13,0.82,0.00,0.29,0.64,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.57,0.00,0.06,0.00,29.98,186.36,0.00,66.35,144.62,3.07,16.47,0.00,9.50,154.12,0.00,12.39,121.99,-1.59,11.81,0.00,16.00,164.60,0.00,26.32,130.43,0.50,14.77,0.00
PJCIFN2,21/02/2024 10:26:00,229.73,225.36,227.52,0.13,0.76,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.53,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.58,0.00,0.07,0.00,28.81,173.43,0.00,64.72,173.35,2.51,17.15,0.00,8.92,154.09,0.00,11.86,119.60,-1.59,11.85,0.00,16.47,162.24,0.00,24.59,132.22,0.51,14.95,0.00
PJCIFN2,21/02/2024 10:27:00,229.73,225.23,227.52,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.53,0.00,0.07,0.00,29.52,170.89,0.00,66.74,141.88,2.50,17.24,0.00,8.94,153.92,0.00,11.26,100.62,-1.59,13.01,0.00,16.14,162.27,0.00,24.49,120.29,0.45,15.07,0.00
PJCIFN2,21/02/2024 10:28:00,229.21,225.61,227.55,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.50,0.00,0.07,0.00,29.52,171.29,0.00,65.38,128.66,2.50,17.69,0.00,8.94,155.70,0.00,12.45,99.36,-1.59,11.77,0.00,16.62,162.70,0.00,24.32,113.60,0.54,14.81,0.00
PJCIFN2,21/02/2024 10:29:00,229.47,224.97,227.49,0.13,0.77,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.45,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.51,0.00,0.07,0.00,30.07,174.89,0.00,83.24,140.05,2.50,17.11,0.00,8.94,154.41,0.00,12.40,102.26,-1.59,12.89,0.00,15.56,162.99,0.00,27.81,115.94,0.64,14.85,0.00
PJCIFN2,21/02/2024 10:30:00,228.83,225.36,227.32,0.13,0.78,0.00,0.30,0.76,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.45,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.52,0.00,0.07,0.00,29.97,175.64,0.00,67.36,172.08,3.08,18.87,0.00,8.31,157.59,0.00,12.99,101.16,-1.01,12.40,0.00,17.34,163.22,0.00,26.28,119.03,0.71,14.82,0.00
PJCIFN2,21/02/2024 10:31:00,229.21,225.61,227.53,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,28.78,174.60,0.00,65.81,143.00,2.48,17.10,0.00,8.95,157.14,0.00,12.40,100.58,-2.19,12.40,0.00,15.85,163.96,0.00,25.12,116.59,0.67,14.92,0.00
PJCIFN2,21/02/2024 10:32:00,229.21,225.87,227.69,0.13,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,29.33,173.63,0.00,66.39,143.51,2.49,17.18,0.00,8.94,154.85,0.00,12.99,98.87,-1.59,12.96,0.00,15.75,164.03,0.00,25.19,116.20,0.66,14.98,0.00
PJCIFN2,21/02/2024 10:33:00,229.60,225.87,227.72,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.44,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.52,0.00,0.07,0.00,30.74,174.77,0.00,66.69,140.95,3.11,17.25,0.00,8.35,155.26,0.00,12.43,99.17,-1.02,12.91,0.00,16.41,164.16,0.00,24.67,117.31,1.01,15.05,0.00
PJCIFN2,21/02/2024 10:34:00,228.70,225.61,227.51,0.13,0.77,0.00,0.37,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.57,0.00,0.06,0.00,28.80,174.50,0.00,84.45,143.85,3.08,17.09,0.00,9.54,156.28,0.00,11.89,118.73,-1.01,12.93,0.00,16.21,164.54,0.00,27.01,129.09,0.88,14.76,0.00
PJCIFN2,21/02/2024 10:35:00,229.47,226.13,227.64,0.12,0.77,0.00,0.30,0.84,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.07,0.00,28.18,175.87,0.00,67.12,191.57,2.50,17.15,0.00,8.96,155.75,0.00,12.50,117.05,-1.01,12.99,0.00,15.23,164.33,0.00,26.78,127.85,0.79,14.84,0.00
PJCIFN2,21/02/2024 10:36:00,230.11,226.26,227.94,0.14,0.77,0.00,0.29,0.83,0.02,0.08,0.00,0.04,0.68,0.00,0.06,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,31.05,176.07,0.00,66.47,189.25,3.67,17.12,0.00,9.53,155.79,0.00,13.00,117.43,-1.59,12.38,0.00,15.34,163.51,0.00,24.41,128.55,0.60,14.89,0.00
PJCIFN2,21/02/2024 10:37:00,229.86,226.26,228.06,0.13,0.81,0.00,0.30,0.63,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.06,0.00,28.93,184.28,0.00,68.99,142.28,2.51,16.68,0.00,9.48,156.34,0.00,11.26,116.72,-1.02,12.51,0.00,16.15,164.66,0.00,24.16,127.42,0.69,14.80,0.00
PJCIFN2,21/02/2024 10:38:00,229.47,226.26,228.06,0.13,0.75,0.00,0.31,0.62,0.02,0.08,0.00,0.03,0.68,0.00,0.04,0.51,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.56,0.00,0.07,0.00,28.78,171.08,0.00,71.04,141.30,3.66,17.18,0.00,7.79,154.62,0.00,10.17,117.18,-1.02,12.53,0.00,15.56,162.86,0.00,23.90,128.85,0.80,14.93,0.00
PJCIFN2,21/02/2024 10:39:00,230.24,226.51,228.20,0.13,0.76,0.00,0.37,0.68,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,28.98,173.53,0.00,82.94,155.17,3.08,17.12,0.00,8.38,154.96,0.00,10.70,118.41,-1.60,12.46,0.00,16.07,162.90,0.00,26.85,128.56,0.71,14.98,0.00
PJCIFN2,21/02/2024 10:40:00,229.86,226.26,227.97,0.13,0.77,0.00,0.31,0.61,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.07,0.00,30.43,176.56,0.00,69.41,138.16,3.67,17.12,0.00,8.37,156.19,0.00,11.86,98.40,-1.60,12.45,0.00,15.78,162.76,0.00,25.82,119.30,0.65,15.05,0.00
PJCIFN2,21/02/2024 10:41:00,230.11,226.51,228.38,0.13,0.75,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.48,0.00,0.07,0.00,30.57,170.21,0.00,65.30,126.08,2.51,17.23,0.00,8.37,154.18,0.00,11.33,97.76,-1.02,13.02,0.00,15.56,161.62,0.00,24.17,109.67,0.93,15.03,0.00
PJCIFN2,21/02/2024 10:42:00,229.98,226.90,228.50,0.13,0.75,0.00,0.29,0.55,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,30.19,171.96,0.00,65.60,125.93,3.66,17.20,0.00,9.53,151.76,0.00,10.12,98.76,-1.02,13.66,0.00,16.19,161.08,0.00,24.34,108.82,0.77,15.16,0.00
PJCIFN2,21/02/2024 10:43:00,230.50,226.00,228.56,0.13,0.74,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.49,0.00,0.07,0.00,30.14,169.02,0.00,66.07,152.21,1.92,17.19,0.00,9.02,152.72,0.00,10.70,98.65,-1.61,12.52,0.00,15.78,159.89,0.00,23.55,111.35,0.52,15.02,0.00
PJCIFN2,21/02/2024 10:44:00,229.86,226.64,228.43,0.13,0.75,0.00,0.34,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.50,0.00,0.07,0.00,28.72,170.30,0.00,78.68,139.14,2.51,17.75,0.00,8.41,152.04,0.00,11.32,98.95,-2.19,12.97,0.00,14.53,159.90,0.00,26.89,113.95,0.44,15.07,0.00
PJCIFN2,21/02/2024 10:45:00,230.24,226.38,228.23,0.13,0.75,0.00,0.30,0.74,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.06,0.00,29.57,170.59,0.00,67.31,169.84,1.92,17.23,0.00,8.38,150.44,0.00,11.85,98.45,-1.60,12.45,0.00,14.89,160.00,0.00,25.39,114.76,0.52,14.76,0.00
PJCIFN2,21/02/2024 10:46:00,229.98,226.26,228.20,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.07,0.00,30.65,167.06,0.00,65.56,139.92,3.10,17.19,0.00,9.54,151.43,0.00,11.27,98.03,-1.60,11.93,0.00,16.08,158.32,0.00,23.83,115.83,0.52,14.87,0.00
PJCIFN2,21/02/2024 10:47:00,229.73,226.51,227.79,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.52,0.00,0.07,0.00,29.88,168.28,0.00,65.30,141.67,2.50,16.64,0.00,8.91,149.09,0.00,11.87,97.84,-1.01,13.02,0.00,14.57,158.91,0.00,23.93,117.90,0.42,14.90,0.00
PJCIFN2,21/02/2024 10:48:00,229.47,226.13,227.82,0.12,0.74,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.54,0.00,0.07,0.00,28.29,169.03,0.00,64.68,169.27,2.51,17.11,0.00,8.37,150.18,0.00,10.72,99.36,-1.59,11.81,0.00,14.06,158.86,0.00,23.21,123.72,0.47,14.84,0.00
PJCIFN2,21/02/2024 10:49:00,229.47,225.87,227.60,0.12,0.80,0.00,0.34,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.06,0.71,0.00,0.12,0.56,0.00,0.07,0.00,27.66,182.35,0.00,78.01,141.51,1.92,16.57,0.00,8.36,151.02,0.00,11.35,117.21,-1.59,12.41,0.00,14.68,160.55,0.00,26.73,127.97,0.41,14.90,0.00
PJCIFN2,21/02/2024 10:50:00,229.21,225.87,227.76,0.13,0.75,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.69,170.41,0.00,67.01,140.61,2.50,16.63,0.00,8.91,150.75,0.00,11.88,116.85,-1.60,12.94,0.00,15.29,158.50,0.00,25.52,127.42,0.43,14.95,0.00
PJCIFN2,21/02/2024 10:51:00,229.60,226.38,228.00,0.12,0.73,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.57,0.00,0.07,0.00,27.90,166.69,0.00,66.50,140.82,2.48,16.63,0.00,9.50,150.95,0.00,10.71,116.20,-1.02,11.84,0.00,15.20,158.40,0.00,23.60,129.87,0.37,14.94,0.00
PJCIFN2,21/02/2024 10:52:00,229.60,225.87,227.81,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.90,169.64,0.00,64.18,140.13,2.49,17.07,0.00,8.94,149.17,0.00,11.28,117.03,-1.02,12.41,0.00,15.62,158.19,0.00,23.50,126.91,0.55,14.95,0.00
PJCIFN2,21/02/2024 10:53:00,229.47,226.38,227.76,0.12,0.74,0.00,0.28,0.79,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.56,0.00,0.06,0.00,28.34,168.27,0.00,63.77,179.66,2.51,16.60,0.00,8.34,151.93,0.00,10.67,116.26,-1.01,13.01,0.00,12.91,157.82,0.00,23.01,128.41,0.44,14.75,0.00
PJCIFN2,21/02/2024 10:54:00,229.21,225.74,227.51,0.12,0.75,0.00,0.34,0.61,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.06,0.69,0.00,0.12,0.56,0.00,0.07,0.00,26.58,168.96,0.00,76.89,139.57,1.92,16.56,0.00,6.01,151.33,0.00,11.27,116.07,-1.60,12.94,0.00,13.38,158.08,0.00,26.62,126.39,0.25,14.88,0.00
PJCIFN2,21/02/2024 10:55:00,228.96,225.49,227.54,0.12,0.74,0.00,0.29,0.77,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,27.58,167.88,0.00,66.28,174.59,1.92,17.07,0.00,8.35,149.25,0.00,10.70,116.65,-1.59,12.35,0.00,14.96,157.41,0.00,24.65,129.18,0.39,14.94,0.00
PJCIFN2,21/02/2024 10:56:00,229.34,225.61,227.79,0.13,0.73,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.49,0.00,0.07,0.00,30.55,166.41,0.00,65.41,136.18,1.92,16.56,0.00,8.36,148.35,0.00,10.69,97.40,-2.18,12.45,0.00,13.99,156.59,0.00,23.10,110.60,0.43,14.93,0.00
PJCIFN2,21/02/2024 10:57:00,229.47,225.74,227.80,0.12,0.74,0.00,0.29,0.54,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.42,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.48,0.00,0.06,0.00,26.60,166.73,0.00,65.08,124.41,1.33,16.60,0.00,7.77,147.18,0.00,11.83,96.32,-2.18,12.40,0.00,14.15,156.27,0.00,23.08,110.01,0.22,14.81,0.00
PJCIFN2,21/02/2024 10:58:00,229.21,225.61,227.55,0.12,0.73,0.00,0.27,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.43,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.49,0.00,0.07,0.00,28.23,166.52,0.00,61.78,138.78,1.92,17.16,0.00,8.32,147.09,0.00,10.11,96.90,-1.60,13.03,0.00,13.53,155.52,0.00,22.76,112.15,0.16,14.87,0.00
PJCIFN2,21/02/2024 10:59:00,229.21,224.97,227.13,0.12,0.73,0.00,0.32,0.78,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.51,0.00,0.07,0.00,26.97,165.92,0.00,72.45,176.15,1.91,16.58,0.00,7.78,147.67,0.00,11.28,98.34,-1.58,12.30,0.00,14.05,155.78,0.00,26.81,114.98,0.23,14.85,0.00
PJCIFN2,21/02/2024 11:00:00,228.70,224.84,227.07,0.13,0.74,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.46,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.07,0.00,29.75,167.81,0.00,67.40,142.86,1.92,17.73,0.00,8.38,149.44,0.00,12.43,103.48,-2.74,12.34,0.00,16.59,155.81,0.00,25.51,119.24,0.10,14.83,0.00
PJCIFN2,21/02/2024 11:01:00,228.31,224.71,226.72,0.13,0.77,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.46,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.06,0.00,29.83,175.66,0.00,64.21,148.10,2.48,17.01,0.00,8.92,150.49,0.00,11.77,104.06,-1.60,12.40,0.00,14.79,158.27,0.00,23.80,123.25,0.23,14.72,0.00
PJCIFN2,21/02/2024 11:02:00,228.18,224.59,226.89,0.13,0.74,0.00,0.32,0.67,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.55,0.00,0.07,0.00,28.75,167.81,0.00,72.45,150.25,2.48,17.06,0.00,9.46,147.51,0.00,11.81,108.16,-1.59,12.88,0.00,15.55,156.91,0.00,25.25,124.94,0.27,15.03,0.00
PJCIFN2,21/02/2024 11:03:00,228.57,224.59,226.83,0.13,0.75,0.00,0.30,0.66,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.12,170.51,0.00,67.25,149.09,1.90,17.07,0.00,8.92,146.35,0.00,12.39,107.15,-1.59,12.39,0.00,15.47,157.33,0.00,23.96,126.05,0.35,14.89,0.00
PJCIFN2,21/02/2024 11:04:00,228.57,224.97,226.81,0.13,0.74,0.00,0.30,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,28.78,168.86,0.00,67.25,151.68,1.91,17.53,0.00,8.90,150.77,0.00,11.87,107.18,-1.60,12.89,0.00,15.48,157.69,0.00,27.48,126.23,0.43,14.82,0.00
PJCIFN2,21/02/2024 11:05:00,228.70,224.97,226.96,0.13,0.75,0.00,0.30,0.81,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,29.98,170.61,0.00,67.36,182.85,1.91,17.06,0.00,9.48,150.27,0.00,11.83,108.13,-1.59,11.83,0.00,15.29,157.99,0.00,24.46,126.95,0.30,14.62,0.00
PJCIFN2,21/02/2024 11:06:00,228.96,224.84,226.80,0.13,0.75,0.00,0.29,0.67,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.06,0.00,29.98,171.38,0.00,65.40,151.36,1.91,16.54,0.00,7.72,150.49,0.00,11.22,107.85,-1.59,12.33,0.00,15.35,158.44,0.00,23.81,135.52,0.42,14.73,0.00
PJCIFN2,21/02/2024 11:07:00,228.31,225.10,226.87,0.14,0.74,0.00,0.29,0.81,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.56,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,30.98,168.94,0.00,65.51,184.17,2.49,17.16,0.00,8.29,150.34,0.00,11.82,126.20,-1.01,12.39,0.00,15.54,159.42,0.00,24.16,138.37,0.49,14.78,0.00
PJCIFN2,21/02/2024 11:08:00,228.31,224.84,226.85,0.13,0.77,0.00,0.28,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.61,0.00,0.07,0.00,29.66,174.17,0.00,63.74,150.93,2.50,16.52,0.00,8.94,152.81,0.00,11.22,125.84,-2.16,12.42,0.00,16.14,160.20,0.00,23.55,137.24,0.31,14.76,0.00
PJCIFN2,21/02/2024 11:09:00,228.31,224.59,226.88,0.13,0.76,0.00,0.30,0.66,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.59,0.00,0.07,0.00,29.17,172.16,0.00,67.78,150.86,1.91,16.51,0.00,8.31,152.34,0.00,10.65,125.39,-1.59,12.43,0.00,14.96,161.23,0.00,26.88,134.09,0.51,14.81,0.00
PJCIFN2,21/02/2024 11:10:00,227.93,224.71,226.64,0.12,0.78,0.00,0.32,0.66,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.55,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.62,0.00,0.07,0.00,27.66,174.45,0.00,71.21,149.18,2.49,17.11,0.00,8.91,154.06,0.00,12.97,124.17,-1.01,12.28,0.00,15.40,161.80,0.00,27.10,141.22,0.47,14.80,0.00
PJCIFN2,21/02/2024 11:11:00,228.70,225.36,227.09,0.13,0.76,0.00,0.28,0.64,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.53,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.58,0.00,0.06,0.00,29.22,173.14,0.00,64.21,146.60,2.50,16.50,0.00,8.33,153.94,0.00,11.82,120.18,-1.58,12.38,0.00,15.49,161.66,0.00,24.23,130.86,0.48,14.65,0.00
PJCIFN2,21/02/2024 11:12:00,229.21,225.49,227.34,0.13,0.75,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.45,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.53,0.00,0.07,0.00,28.85,171.47,0.00,65.04,145.44,1.91,17.09,0.00,9.51,154.18,0.00,11.29,102.84,-2.16,12.40,0.00,15.85,161.67,0.00,23.94,119.36,0.50,14.81,0.00
PJCIFN2,21/02/2024 11:13:00,228.70,225.10,227.37,0.12,0.81,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.45,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.50,0.00,0.07,0.00,28.23,184.72,0.00,64.90,127.71,2.50,17.13,0.00,9.51,153.36,0.00,11.28,101.62,-2.17,12.44,0.00,16.07,163.72,0.00,23.67,112.98,0.24,14.93,0.00
PJCIFN2,21/02/2024 11:14:00,229.21,225.49,227.55,0.13,0.75,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.50,0.00,0.07,0.00,29.80,171.67,0.00,70.00,141.65,2.51,17.09,0.00,9.46,154.79,0.00,11.83,97.51,-1.58,12.41,0.00,16.73,161.70,0.00,27.30,113.13,0.50,15.03,0.00
PJCIFN2,21/02/2024 11:15:00,228.83,225.49,227.45,0.13,0.78,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.50,0.00,0.07,0.00,30.09,176.61,0.00,66.28,139.22,3.06,17.16,0.00,9.51,153.66,0.00,11.26,98.20,-2.18,12.96,0.00,15.59,162.66,0.00,26.04,113.40,0.57,15.07,0.00
PJCIFN2,21/02/2024 11:16:00,229.47,225.36,227.80,0.13,0.77,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.44,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.83,175.98,0.00,66.39,139.81,3.10,16.65,0.00,9.54,152.23,0.00,12.45,99.87,-1.02,12.52,0.00,15.87,162.69,0.00,24.75,116.22,0.69,14.88,0.00
PJCIFN2,21/02/2024 11:17:00,229.60,225.87,227.72,0.13,0.76,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.43,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.52,0.00,0.07,0.00,30.36,172.75,0.00,65.74,139.92,2.50,17.10,0.00,9.53,155.14,0.00,13.01,97.57,-1.59,12.34,0.00,16.54,163.21,0.00,25.23,117.39,0.70,15.00,0.00
PJCIFN2,21/02/2024 11:18:00,229.73,225.74,227.62,0.13,0.77,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.42,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.06,0.00,29.57,174.20,0.00,66.32,172.67,2.50,17.13,0.00,9.50,155.64,0.00,12.45,95.99,-1.60,12.49,0.00,15.67,163.79,0.00,24.70,116.00,0.60,14.80,0.00
PJCIFN2,21/02/2024 11:19:00,228.83,225.49,227.52,0.13,0.77,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.44,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.54,0.00,0.07,0.00,30.36,174.99,0.00,81.85,141.75,3.07,17.16,0.00,9.48,156.51,0.00,12.99,100.58,-1.60,12.90,0.00,15.57,163.99,0.00,28.03,123.90,0.64,14.87,0.00
PJCIFN2,21/02/2024 11:20:00,228.96,225.87,227.42,0.13,0.77,0.00,0.30,0.61,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.57,0.00,0.07,0.00,30.17,174.28,0.00,68.64,139.65,3.68,17.16,0.00,9.46,157.23,0.00,12.41,116.97,-1.00,12.34,0.00,16.59,164.49,0.00,27.53,128.59,0.80,15.01,0.00
PJCIFN2,21/02/2024 11:21:00,229.73,226.13,227.90,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.07,0.00,29.66,173.53,0.00,66.47,144.09,2.50,17.12,0.00,10.12,155.40,0.00,11.83,117.23,-1.59,12.51,0.00,16.54,163.53,0.00,24.54,129.55,0.77,14.92,0.00
PJCIFN2,21/02/2024 11:22:00,229.47,226.00,227.65,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.07,0.00,29.65,173.14,0.00,65.30,141.43,2.51,17.19,0.00,8.94,155.98,0.00,11.89,117.10,-1.01,12.37,0.00,16.03,163.93,0.00,24.58,128.76,0.63,14.84,0.00
PJCIFN2,21/02/2024 11:23:00,229.47,226.00,227.70,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,29.06,171.97,0.00,65.19,142.26,3.08,17.24,0.00,8.94,158.44,0.00,11.83,116.58,-1.60,11.77,0.00,15.24,163.81,0.00,24.02,128.65,0.66,14.94,0.00
PJCIFN2,21/02/2024 11:24:00,229.73,225.49,227.95,0.12,0.76,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.06,0.72,0.00,0.12,0.56,0.00,0.06,0.00,28.28,173.53,0.00,78.68,143.41,3.06,17.19,0.00,8.89,157.72,0.00,11.28,118.13,-1.02,12.53,0.00,14.54,163.22,0.00,26.87,127.45,0.48,14.73,0.00
PJCIFN2,21/02/2024 11:25:00,229.86,226.13,227.96,0.12,0.81,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,28.13,183.67,0.00,66.50,172.47,2.51,17.15,0.00,9.02,155.07,0.00,12.43,117.71,-2.19,12.98,0.00,15.92,164.02,0.00,25.33,128.00,0.70,14.92,0.00
PJCIFN2,21/02/2024 11:26:00,228.83,226.13,227.70,0.13,0.76,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.53,0.00,0.07,0.00,28.83,173.03,0.00,65.27,139.06,3.09,17.01,0.00,8.37,155.11,0.00,11.27,97.73,-1.01,13.01,0.00,15.83,162.57,0.00,23.97,119.87,0.53,14.94,0.00
PJCIFN2,21/02/2024 11:27:00,228.70,225.74,227.70,0.12,0.74,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.48,0.00,0.07,0.00,27.57,169.33,0.00,65.81,124.92,2.50,17.14,0.00,8.34,152.26,0.00,11.84,98.40,-1.59,12.43,0.00,14.70,161.43,0.00,24.20,109.64,0.59,14.89,0.00
PJCIFN2,21/02/2024 11:28:00,229.98,226.51,228.26,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.49,0.00,0.07,0.00,30.50,170.97,0.00,64.76,142.60,2.51,17.25,0.00,9.01,150.42,0.00,10.71,98.56,-1.61,11.89,0.00,15.62,159.88,0.00,23.31,111.69,0.36,14.94,0.00
PJCIFN2,21/02/2024 11:29:00,229.73,225.10,228.00,0.12,0.75,0.00,0.35,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.49,0.00,0.07,0.00,28.50,171.77,0.00,79.75,140.16,2.51,17.16,0.00,8.95,152.99,0.00,11.30,98.12,-1.02,13.10,0.00,15.74,159.93,0.00,27.02,112.52,0.58,15.12,0.00
PJCIFN2,21/02/2024 11:30:00,229.60,225.87,227.98,0.13,0.75,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,30.60,170.49,0.00,67.01,139.30,1.92,17.07,0.00,9.53,152.93,0.00,12.47,98.98,-1.02,13.02,0.00,16.46,159.08,0.00,25.87,114.99,0.44,15.04,0.00
PJCIFN2,21/02/2024 11:31:00,229.60,226.13,228.01,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,29.92,169.54,0.00,64.65,143.44,2.51,17.73,0.00,9.56,150.92,0.00,11.82,98.09,-1.01,12.39,0.00,15.76,158.97,0.00,23.88,115.78,0.50,15.06,0.00
PJCIFN2,21/02/2024 11:32:00,229.47,226.13,228.07,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,29.98,170.50,0.00,65.41,141.54,2.51,17.21,0.00,8.91,151.19,0.00,11.83,100.43,-2.77,12.51,0.00,15.42,158.67,0.00,23.77,116.59,0.46,14.91,0.00
PJCIFN2,21/02/2024 11:33:00,229.47,226.13,228.03,0.13,0.73,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.07,0.00,30.48,165.66,0.00,63.74,140.63,1.92,17.59,0.00,9.57,151.45,0.00,10.11,99.04,-1.60,13.04,0.00,16.42,158.47,0.00,23.11,118.01,0.33,15.06,0.00
PJCIFN2,21/02/2024 11:34:00,229.47,225.61,227.99,0.13,0.74,0.00,0.36,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.53,0.00,0.07,0.00,29.83,167.96,0.00,80.69,139.41,2.50,16.64,0.00,9.51,150.68,0.00,11.89,99.79,-1.60,12.40,0.00,15.86,158.40,0.00,26.56,120.43,0.52,14.91,0.00
PJCIFN2,21/02/2024 11:35:00,229.34,226.00,227.75,0.13,0.74,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.14,168.83,0.00,67.48,141.59,1.91,17.06,0.00,7.77,148.85,0.00,11.86,117.95,-1.01,12.42,0.00,15.61,157.95,0.00,25.84,128.28,0.36,14.77,0.00
PJCIFN2,21/02/2024 11:36:00,229.47,225.10,227.65,0.13,0.73,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.67,165.56,0.00,64.68,141.67,1.93,16.57,0.00,8.92,150.42,0.00,11.84,118.26,-2.19,12.37,0.00,14.76,158.31,0.00,23.88,127.51,0.42,15.07,0.00
PJCIFN2,21/02/2024 11:37:00,229.08,225.87,227.60,0.13,0.79,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,29.22,180.25,0.00,66.35,140.21,1.91,17.17,0.00,8.97,150.35,0.00,11.32,118.48,-1.02,12.45,0.00,15.49,159.93,0.00,23.33,127.85,0.45,14.87,0.00
PJCIFN2,21/02/2024 11:38:00,229.34,225.61,227.75,0.12,0.72,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.57,0.00,0.07,0.00,28.29,165.21,0.00,65.92,141.43,1.92,17.15,0.00,9.54,152.53,0.00,11.27,117.08,-1.60,12.90,0.00,16.05,158.45,0.00,23.33,128.70,0.41,15.01,0.00
PJCIFN2,21/02/2024 11:39:00,229.34,225.49,227.46,0.12,0.73,0.00,0.35,0.64,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.53,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,28.26,165.98,0.00,79.48,145.36,1.92,16.59,0.00,7.77,148.92,0.00,11.26,119.63,-1.59,12.96,0.00,15.54,158.04,0.00,26.11,130.76,0.49,14.97,0.00
PJCIFN2,21/02/2024 11:40:00,229.21,225.61,227.39,0.12,0.74,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,28.28,168.86,0.00,65.27,146.35,1.92,17.65,0.00,8.29,150.42,0.00,11.27,117.08,-1.60,11.16,0.00,15.31,157.73,0.00,24.57,129.69,0.35,14.83,0.00
PJCIFN2,21/02/2024 11:41:00,228.96,225.87,227.73,0.12,0.74,0.00,0.28,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.54,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.58,0.00,0.06,0.00,27.18,166.65,0.00,64.07,146.42,1.92,17.15,0.00,8.36,149.50,0.00,10.09,122.44,-2.16,12.35,0.00,14.57,156.89,0.00,23.33,132.47,0.24,14.79,0.00
PJCIFN2,21/02/2024 11:42:00,229.21,225.36,227.24,0.12,0.75,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.54,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.59,0.00,0.07,0.00,27.14,169.83,0.00,63.81,146.27,2.49,16.61,0.00,8.33,148.42,0.00,11.26,122.51,-1.60,11.87,0.00,14.06,156.97,0.00,22.90,133.52,0.21,14.90,0.00
PJCIFN2,21/02/2024 11:43:00,229.08,225.36,227.28,0.12,0.73,0.00,0.28,0.65,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.53,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.59,0.00,0.07,0.00,28.12,165.84,0.00,63.99,147.77,1.90,16.52,0.00,7.18,146.51,0.00,10.67,121.86,-1.60,12.42,0.00,13.26,156.12,0.00,22.79,133.68,0.16,14.86,0.00
PJCIFN2,21/02/2024 11:44:00,228.96,225.61,227.12,0.12,0.74,0.00,0.32,0.65,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.45,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.55,0.00,0.07,0.00,28.04,165.88,0.00,73.24,148.02,1.90,17.09,0.00,7.17,149.60,0.00,10.67,103.31,-1.59,12.90,0.00,15.10,156.35,0.00,26.02,125.62,0.29,14.80,0.00
PJCIFN2,21/02/2024 11:45:00,228.70,225.49,227.27,0.13,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.52,0.00,0.07,0.00,29.20,168.67,0.00,65.77,133.09,2.48,17.71,0.00,8.36,149.59,0.00,11.28,106.20,-1.59,12.42,0.00,14.25,157.70,0.00,25.09,118.71,0.19,14.87,0.00
PJCIFN2,21/02/2024 11:46:00,228.44,225.36,227.14,0.13,0.74,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.46,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.07,0.00,28.62,166.92,0.00,64.57,142.62,1.91,16.51,0.00,8.89,146.84,0.00,11.83,104.52,-2.17,12.96,0.00,15.18,156.78,0.00,23.64,117.66,0.16,14.78,0.00
PJCIFN2,21/02/2024 11:47:00,228.31,225.10,226.92,0.13,0.74,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.07,0.00,28.73,167.33,0.00,65.12,145.77,1.92,17.04,0.00,8.33,145.85,0.00,11.19,105.74,-1.58,11.77,0.00,15.31,156.36,0.00,23.45,120.35,0.30,14.93,0.00
PJCIFN2,21/02/2024 11:48:00,228.83,225.10,226.84,0.14,0.73,0.00,0.28,0.65,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.55,0.00,0.07,0.00,30.84,165.73,0.00,63.78,147.68,1.91,17.08,0.00,7.76,149.16,0.00,10.67,106.93,-2.18,12.42,0.00,15.58,156.18,0.00,23.05,124.70,0.10,14.86,0.00
PJCIFN2,21/02/2024 11:49:00,228.18,224.84,226.57,0.13,0.80,0.00,0.33,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.06,0.00,28.90,181.49,0.00,73.69,149.65,1.89,16.48,0.00,8.32,151.50,0.00,11.25,107.00,-2.17,12.39,0.00,15.33,159.02,0.00,25.79,122.68,0.27,14.69,0.00
PJCIFN2,21/02/2024 11:50:00,228.57,224.71,226.66,0.13,0.75,0.00,0.30,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.54,0.00,0.07,0.00,29.88,169.06,0.00,66.71,148.94,1.91,17.09,0.00,9.53,150.49,0.00,11.19,105.86,-1.59,12.44,0.00,17.44,157.12,0.00,25.03,122.98,0.15,14.85,0.00
PJCIFN2,21/02/2024 11:51:00,227.93,224.59,226.47,0.12,0.74,0.00,0.30,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.07,0.00,28.13,167.22,0.00,66.59,150.65,1.90,16.49,0.00,8.92,150.66,0.00,11.79,106.10,-1.59,12.39,0.00,16.20,157.76,0.00,23.71,123.44,0.19,14.79,0.00
PJCIFN2,21/02/2024 11:52:00,228.18,224.59,226.58,0.12,0.75,0.00,0.29,0.65,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,27.60,169.64,0.00,64.57,147.60,1.90,16.94,0.00,7.15,151.35,0.00,11.78,107.45,-2.18,12.31,0.00,15.56,158.00,0.00,23.86,126.80,0.22,14.80,0.00
PJCIFN2,21/02/2024 11:53:00,228.31,224.84,226.78,0.13,0.74,0.00,0.28,0.88,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.61,0.00,0.07,0.00,28.72,167.12,0.00,64.03,197.09,1.92,17.14,0.00,9.48,150.59,0.00,10.65,112.51,-1.59,12.91,0.00,15.90,158.34,0.00,23.07,137.46,0.32,14.92,0.00
PJCIFN2,21/02/2024 11:54:00,228.06,225.10,226.70,0.12,0.75,0.00,0.32,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.60,0.00,0.07,0.00,27.66,171.00,0.00,73.24,151.02,2.49,17.02,0.00,8.88,152.08,0.00,11.21,124.59,-2.18,12.88,0.00,14.65,159.86,0.00,26.59,136.79,0.53,14.85,0.00
PJCIFN2,21/02/2024 11:55:00,228.57,225.23,226.95,0.13,0.76,0.00,0.30,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.59,0.00,0.07,0.00,30.46,171.19,0.00,67.40,150.87,1.92,17.65,0.00,8.90,152.15,0.00,11.85,124.36,-1.01,12.31,0.00,15.43,160.46,0.00,25.81,133.53,0.38,14.85,0.00
PJCIFN2,21/02/2024 11:56:00,228.06,224.97,226.80,0.13,0.76,0.00,0.29,0.64,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.59,0.00,0.07,0.00,28.60,171.77,0.00,66.16,144.68,2.50,16.51,0.00,7.74,154.24,0.00,11.79,122.80,-2.17,11.82,0.00,16.45,161.54,0.00,24.12,133.39,0.42,14.75,0.00
PJCIFN2,21/02/2024 11:57:00,228.06,224.97,226.91,0.12,0.77,0.00,0.29,0.64,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.58,0.00,0.06,0.00,28.17,174.49,0.00,65.04,144.85,1.91,16.97,0.00,7.75,155.08,0.00,11.82,121.89,-1.59,12.28,0.00,15.70,162.07,0.00,24.36,131.24,0.36,14.70,0.00
PJCIFN2,21/02/2024 11:58:00,228.70,224.84,226.96,0.12,0.76,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.63,0.00,0.07,0.00,28.23,173.14,0.00,65.15,192.26,2.49,17.01,0.00,8.94,153.74,0.00,11.24,116.83,-1.59,12.40,0.00,15.74,162.12,0.00,23.47,142.58,0.40,14.81,0.00
PJCIFN2,21/02/2024 11:59:00,228.70,225.23,227.04,0.12,0.76,0.00,0.31,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.53,-0.01,0.05,0.00,0.06,0.72,0.00,0.12,0.57,0.00,0.06,0.00,28.37,172.54,0.00,70.04,144.09,1.91,16.52,0.00,8.34,154.99,0.00,11.81,119.63,-2.17,12.40,0.00,14.63,162.65,0.00,26.68,128.81,0.27,14.65,0.00
PJCIFN2,21/02/2024 12:00:00,228.57,225.23,227.14,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.42,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.06,0.00,28.83,174.69,0.00,65.19,139.95,1.92,17.09,0.00,8.34,155.26,0.00,11.83,96.26,-1.59,11.88,0.00,15.09,162.37,0.00,24.37,114.25,0.39,14.61,0.00
PJCIFN2,21/02/2024 12:01:00,229.08,225.49,227.23,0.13,0.81,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.50,0.00,0.07,0.00,29.93,184.30,0.00,66.93,141.19,2.49,17.09,0.00,9.53,156.51,0.00,12.45,98.26,-1.01,12.89,0.00,15.73,164.57,0.00,25.51,112.59,0.44,14.84,0.00
PJCIFN2,21/02/2024 12:02:00,229.60,225.74,227.57,0.13,0.76,0.00,0.35,0.59,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.49,0.00,0.07,0.00,30.60,172.94,0.00,79.80,132.81,3.66,17.02,0.00,9.56,153.29,0.00,12.45,98.23,-1.01,12.96,0.00,16.28,162.21,0.00,26.74,110.51,0.70,14.89,0.00
PJCIFN2,21/02/2024 12:03:00,229.47,225.61,227.60,0.14,0.77,0.00,0.30,0.56,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.48,0.00,0.07,0.00,32.17,173.12,0.00,67.20,126.41,3.06,17.14,0.00,8.35,155.43,0.00,12.47,98.12,-0.43,12.41,0.00,17.12,162.80,0.00,24.61,109.69,0.75,15.09,0.00
PJCIFN2,21/02/2024 12:04:00,229.47,225.61,227.74,0.13,0.76,0.00,0.33,0.60,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.49,0.00,0.07,0.00,30.52,171.97,0.00,75.19,136.18,2.50,17.16,0.00,10.11,155.49,0.00,12.42,98.42,-1.60,13.05,0.00,17.41,163.00,0.00,26.86,111.26,0.59,14.87,0.00
PJCIFN2,21/02/2024 12:05:00,229.60,226.13,227.86,0.14,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.43,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.50,0.00,0.07,0.00,32.17,175.26,0.00,65.88,139.33,3.08,17.13,0.00,10.10,156.42,0.00,13.03,98.82,-1.60,12.46,0.00,17.23,163.36,0.00,25.49,112.80,0.94,15.12,0.00
PJCIFN2,21/02/2024 12:06:00,229.34,225.61,227.78,0.13,0.77,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.69,0.00,0.06,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,28.91,173.81,0.00,66.00,139.33,2.51,16.56,0.00,10.10,156.55,0.00,12.99,98.65,-1.01,13.07,0.00,16.62,163.59,0.00,25.80,115.46,0.78,14.92,0.00
PJCIFN2,21/02/2024 12:07:00,229.60,225.74,227.65,0.13,0.76,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,29.95,172.55,0.00,65.08,170.82,3.08,17.72,0.00,9.53,158.62,0.00,13.01,98.31,-1.01,13.02,0.00,15.13,164.26,0.00,24.80,115.29,0.75,15.03,0.00
PJCIFN2,21/02/2024 12:08:00,230.24,225.61,228.06,0.13,0.76,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.52,0.00,0.07,0.00,28.88,172.55,0.00,64.94,187.12,2.51,17.01,0.00,9.54,156.92,0.00,11.87,98.15,-1.01,12.41,0.00,16.58,163.66,0.00,24.54,118.09,0.77,15.07,0.00
PJCIFN2,21/02/2024 12:09:00,229.73,225.61,227.73,0.13,0.75,0.00,0.33,0.85,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.52,0.00,0.07,0.00,29.20,170.51,0.00,75.77,191.18,2.50,17.85,0.00,9.53,152.86,0.00,11.91,99.53,-1.02,13.00,0.00,15.95,164.02,0.00,26.25,119.47,0.70,15.04,0.00
PJCIFN2,21/02/2024 12:10:00,229.73,225.74,228.12,0.14,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.07,0.00,31.59,173.72,0.00,66.82,144.24,2.49,17.16,0.00,8.96,156.02,0.00,11.35,99.76,-2.19,13.03,0.00,16.83,163.09,0.00,25.26,118.09,0.59,15.09,0.00
PJCIFN2,21/02/2024 12:11:00,229.60,225.87,228.04,0.13,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.61,172.55,0.00,66.97,142.13,2.50,17.84,0.00,8.39,154.14,0.00,12.45,99.01,-1.01,13.03,0.00,15.89,162.92,0.00,25.04,126.61,0.58,14.85,0.00
PJCIFN2,21/02/2024 12:12:00,229.47,225.87,227.75,0.13,0.76,0.00,0.30,0.64,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.06,0.00,28.93,172.45,0.00,66.93,145.11,2.50,16.60,0.00,7.80,154.00,0.00,11.88,118.13,-1.60,13.02,0.00,14.85,162.97,0.00,24.45,128.40,0.49,14.78,0.00
PJCIFN2,21/02/2024 12:13:00,229.21,225.74,227.64,0.12,0.81,0.00,0.29,0.83,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.06,0.72,0.00,0.11,0.57,0.00,0.07,0.00,27.54,183.03,0.00,66.50,187.81,1.92,16.59,0.00,8.37,157.45,0.00,11.85,118.08,-0.43,12.38,0.00,14.56,164.45,0.00,23.89,129.16,0.65,14.86,0.00
PJCIFN2,21/02/2024 12:14:00,229.60,226.13,227.94,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.06,172.07,0.00,65.96,140.95,1.93,17.17,0.00,8.37,155.75,0.00,11.28,117.30,-1.60,12.44,0.00,15.63,161.83,0.00,26.01,127.96,0.62,14.95,0.00
PJCIFN2,21/02/2024 12:15:00,230.24,226.00,227.90,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,30.57,173.14,0.00,67.59,141.49,1.91,17.71,0.00,8.95,154.90,0.00,12.42,117.70,-1.60,12.45,0.00,15.69,161.90,0.00,25.18,128.73,0.46,14.99,0.00
PJCIFN2,21/02/2024 12:16:00,229.34,226.64,227.99,0.13,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.58,0.00,0.07,0.00,29.98,171.97,0.00,64.79,142.26,3.07,16.64,0.00,9.00,152.84,0.00,11.85,118.08,-1.01,13.00,0.00,15.21,160.93,0.00,24.80,131.67,0.66,14.93,0.00
PJCIFN2,21/02/2024 12:17:00,228.96,225.87,227.59,0.12,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.28,171.58,0.00,65.70,141.25,2.50,16.50,0.00,8.94,152.00,0.00,11.33,115.87,-2.18,12.37,0.00,15.34,160.88,0.00,24.02,128.48,0.54,14.85,0.00
PJCIFN2,21/02/2024 12:18:00,229.34,226.13,227.81,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.57,0.00,0.07,0.00,30.22,170.22,0.00,64.21,141.59,2.50,17.16,0.00,7.81,153.10,0.00,11.83,116.77,-1.60,12.96,0.00,15.71,160.52,0.00,23.35,128.73,0.62,15.09,0.00
PJCIFN2,21/02/2024 12:19:00,229.47,224.46,227.59,0.12,0.76,0.00,0.32,0.85,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.63,0.00,0.07,0.00,27.79,171.48,0.00,73.49,193.24,1.92,16.55,0.00,7.78,153.19,0.00,11.84,117.48,-1.00,13.41,0.00,14.85,159.68,0.00,26.12,144.14,0.53,15.03,0.00
PJCIFN2,21/02/2024 12:20:00,229.47,226.00,227.69,0.12,0.74,0.00,0.30,0.83,0.01,0.07,0.00,0.04,0.66,0.00,0.06,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.58,0.00,0.07,0.00,27.74,169.72,0.00,67.01,190.64,1.91,16.56,0.00,9.54,148.84,0.00,13.60,116.40,-1.61,12.44,0.00,16.11,159.30,0.00,25.63,133.12,0.29,14.88,0.00
PJCIFN2,21/02/2024 12:21:00,229.60,224.84,227.57,0.14,0.74,0.00,0.29,0.86,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.64,0.00,0.06,0.00,31.03,168.24,0.00,65.59,195.47,2.48,17.06,0.00,7.17,150.94,0.00,11.83,117.83,-1.59,12.98,0.00,15.46,158.97,0.00,24.66,145.99,0.49,14.76,0.00
PJCIFN2,21/02/2024 12:22:00,228.96,225.87,227.59,0.12,0.74,0.00,0.29,0.84,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.58,0.00,0.06,0.00,28.31,167.69,0.00,65.34,192.77,1.91,16.52,0.00,8.31,150.95,0.00,11.85,99.21,-1.60,12.92,0.00,14.82,158.61,0.00,24.02,131.17,0.47,14.77,0.00
PJCIFN2,21/02/2024 12:23:00,229.73,226.00,227.96,0.13,0.73,0.00,0.28,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.07,0.00,29.32,166.90,0.00,64.07,152.10,1.92,16.62,0.00,8.38,151.76,0.00,11.25,99.17,-1.59,12.45,0.00,15.74,158.03,0.00,23.10,112.28,0.42,14.87,0.00
PJCIFN2,21/02/2024 12:24:00,228.57,225.61,227.50,0.12,0.74,0.00,0.31,0.77,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,27.66,166.44,0.00,71.16,174.02,2.49,17.10,0.00,8.39,151.50,0.00,10.67,100.40,-1.60,12.99,0.00,16.04,158.39,0.00,26.80,115.45,0.51,14.87,0.00
PJCIFN2,21/02/2024 12:25:00,229.47,225.61,227.66,0.13,0.81,0.00,0.29,0.87,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.53,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.59,0.00,0.07,0.00,29.25,183.45,0.00,65.77,197.95,2.48,16.65,0.00,8.38,149.77,0.00,11.26,121.17,-1.60,12.98,0.00,16.43,159.27,0.00,23.67,134.12,0.38,14.92,0.00
PJCIFN2,21/02/2024 12:26:00,229.34,225.49,227.54,0.13,0.74,0.00,0.29,0.88,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.53,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.62,0.00,0.07,0.00,28.88,168.46,0.00,64.98,200.98,2.49,18.24,0.00,7.74,148.51,0.00,11.79,120.69,-1.01,11.86,0.00,15.03,157.38,0.00,24.69,141.63,0.47,14.92,0.00
PJCIFN2,21/02/2024 12:27:00,228.83,225.61,227.43,0.13,0.72,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.59,0.00,0.07,0.00,29.97,165.14,0.00,65.70,149.44,2.50,16.50,0.00,8.89,147.68,0.00,11.85,117.93,-1.59,11.87,0.00,16.01,157.32,0.00,23.51,134.12,0.36,14.80,0.00
PJCIFN2,21/02/2024 12:28:00,228.70,225.49,227.10,0.12,0.74,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.56,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.62,0.00,0.06,0.00,27.66,167.99,0.00,64.54,150.42,1.90,16.56,0.00,8.34,150.58,0.00,10.09,126.12,-2.18,11.85,0.00,14.50,157.23,0.00,22.88,141.82,0.18,14.63,0.00
PJCIFN2,21/02/2024 12:29:00,228.70,225.61,227.06,0.13,0.74,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.63,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.64,0.00,0.07,0.00,28.59,166.63,0.00,66.35,150.08,1.91,16.95,0.00,8.91,149.74,0.00,11.79,143.28,-1.58,12.46,0.00,15.10,157.50,0.00,25.90,146.37,0.35,14.83,0.00
PJCIFN2,21/02/2024 12:30:00,228.31,225.36,226.88,0.13,0.75,0.00,0.29,0.66,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.62,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.64,0.00,0.07,0.00,28.72,169.64,0.00,65.08,150.26,1.91,16.56,0.00,8.32,152.02,0.00,11.81,140.81,-1.01,12.90,0.00,15.39,157.01,0.00,23.94,145.84,0.31,14.78,0.00
PJCIFN2,21/02/2024 12:31:00,228.44,225.61,227.00,0.13,0.74,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.59,0.00,0.06,0.00,28.57,166.46,0.00,64.50,149.84,1.91,16.99,0.00,8.31,150.10,0.00,11.82,124.87,-1.01,12.98,0.00,14.63,157.06,0.00,24.22,133.40,0.21,14.75,0.00
PJCIFN2,21/02/2024 12:32:00,228.06,224.84,226.94,0.12,0.73,0.00,0.29,0.65,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.58,0.00,0.06,0.00,28.04,166.62,0.00,64.57,146.61,1.91,17.08,0.00,7.16,149.33,0.00,11.81,125.97,-1.59,12.92,0.00,13.72,156.98,0.00,23.73,131.54,0.26,14.70,0.00
PJCIFN2,21/02/2024 12:33:00,228.06,225.36,227.00,0.12,0.74,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.59,0.00,0.07,0.00,27.11,167.50,0.00,64.97,172.66,1.91,17.13,0.00,8.32,148.92,0.00,11.22,123.73,-1.59,12.94,0.00,15.02,156.57,0.00,23.37,133.01,0.31,14.87,0.00
PJCIFN2,21/02/2024 12:34:00,228.31,225.10,226.84,0.12,0.73,0.00,0.30,0.65,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.58,0.00,0.07,0.00,28.29,165.84,0.00,67.21,148.27,2.50,17.10,0.00,7.73,148.91,0.00,11.79,125.90,-1.58,12.88,0.00,15.45,156.80,0.00,25.34,132.16,0.35,14.89,0.00
PJCIFN2,21/02/2024 12:35:00,228.96,224.97,226.98,0.13,0.74,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.59,0.00,0.07,0.00,28.81,167.01,0.00,65.77,148.86,1.91,16.50,0.00,8.29,147.92,0.00,11.22,123.45,-1.59,11.73,0.00,15.38,156.53,0.00,24.49,132.86,0.26,14.78,0.00
PJCIFN2,21/02/2024 12:36:00,228.70,225.23,226.75,0.12,0.74,0.00,0.29,0.87,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.06,0.00,28.09,166.44,0.00,64.97,197.95,2.49,16.53,0.00,8.29,149.08,0.00,11.73,125.18,-1.58,12.90,0.00,15.41,156.74,0.00,23.58,137.03,0.08,14.67,0.00
PJCIFN2,21/02/2024 12:37:00,228.70,225.23,227.10,0.13,0.80,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.46,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.06,0.00,29.32,180.77,0.00,65.12,133.59,1.91,16.92,0.00,8.33,148.10,0.00,11.85,104.82,-1.60,12.38,0.00,14.88,158.55,0.00,24.04,117.70,0.28,14.76,0.00
PJCIFN2,21/02/2024 12:38:00,228.70,225.49,227.10,0.13,0.74,0.00,0.28,0.65,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.46,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.07,0.00,29.32,167.99,0.00,63.92,147.10,1.91,17.09,0.00,7.75,149.77,0.00,10.62,104.24,-1.60,12.40,0.00,15.45,156.40,0.00,23.24,120.29,0.19,14.81,0.00
PJCIFN2,21/02/2024 12:39:00,228.44,224.97,226.98,0.13,0.74,0.00,0.35,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.53,0.00,0.07,0.00,29.23,168.18,0.00,78.99,148.49,1.90,17.07,0.00,9.53,149.50,0.00,11.24,106.54,-1.59,12.39,0.00,15.31,156.80,0.00,26.48,119.94,0.39,15.05,0.00
PJCIFN2,21/02/2024 12:40:00,227.93,223.94,226.42,0.13,0.74,0.00,0.30,0.89,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.06,0.00,30.62,167.40,0.00,67.86,201.59,1.90,16.47,0.00,7.75,150.92,0.00,11.18,107.67,-2.18,12.92,0.00,15.59,157.56,0.00,24.92,135.77,0.16,14.69,0.00
PJCIFN2,21/02/2024 12:41:00,228.18,224.07,226.45,0.13,0.75,0.00,0.28,0.89,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.59,0.00,0.07,0.00,28.77,169.84,0.00,63.78,200.66,1.91,16.54,0.00,8.91,149.34,0.00,11.76,106.69,-2.16,12.95,0.00,15.40,158.38,0.00,24.14,133.36,0.28,14.87,0.00
PJCIFN2,21/02/2024 12:42:00,228.83,224.33,226.88,0.13,0.74,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.55,0.00,0.07,0.00,29.81,168.09,0.00,65.55,191.47,1.91,17.13,0.00,9.49,149.66,0.00,11.78,107.15,-2.18,11.83,0.00,15.70,157.24,0.00,23.78,124.98,0.14,14.81,0.00
PJCIFN2,21/02/2024 12:43:00,228.18,224.84,226.63,0.13,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.34,168.97,0.00,64.86,150.25,1.91,17.63,0.00,8.30,151.43,0.00,11.21,107.94,-1.58,12.42,0.00,15.96,158.80,0.00,23.42,126.37,0.29,14.81,0.00
PJCIFN2,21/02/2024 12:44:00,227.93,224.59,226.51,0.13,0.75,0.00,0.36,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.46,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.55,0.00,0.07,0.00,28.77,169.93,0.00,80.41,147.52,1.90,17.02,0.00,8.33,152.00,0.00,10.65,103.07,-1.58,12.86,0.00,14.89,159.53,0.00,26.42,124.83,0.33,14.83,0.00
PJCIFN2,21/02/2024 12:45:00,228.18,224.46,226.40,0.13,0.75,0.00,0.30,0.87,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.46,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.66,0.00,0.07,0.00,30.55,168.28,0.00,67.36,197.03,2.48,17.10,0.00,8.88,152.26,0.00,12.36,103.77,-1.59,12.94,0.00,15.64,160.30,0.00,25.06,150.46,0.40,14.78,0.00
PJCIFN2,21/02/2024 12:46:00,228.70,224.07,226.48,0.13,0.77,0.00,0.29,0.87,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.69,0.00,0.06,0.00,28.68,175.46,0.00,65.55,197.30,1.90,16.42,0.00,8.40,151.16,0.00,11.79,105.40,-2.17,12.35,0.00,13.66,160.56,0.00,24.16,155.12,0.37,14.57,0.00
PJCIFN2,21/02/2024 12:47:00,229.47,225.10,226.86,0.13,0.76,0.00,0.30,0.86,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.54,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.66,0.00,0.07,0.00,28.85,172.16,0.00,66.82,193.49,1.93,16.65,0.00,8.90,152.90,0.00,11.85,122.24,-2.16,12.94,0.00,15.65,160.80,0.00,24.04,148.75,0.41,14.78,0.00
PJCIFN2,21/02/2024 12:48:00,228.70,225.49,227.04,0.13,0.75,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.58,0.00,0.07,0.00,28.80,169.63,0.00,65.66,145.61,2.49,17.08,0.00,8.93,154.41,0.00,11.22,118.37,-2.17,12.97,0.00,14.75,161.17,0.00,24.00,130.56,0.44,14.87,0.00
PJCIFN2,21/02/2024 12:49:00,228.57,224.20,227.00,0.12,0.80,0.00,0.37,0.84,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.06,0.72,0.00,0.12,0.62,0.00,0.06,0.00,27.96,181.83,0.00,83.49,190.34,3.05,16.52,0.00,8.89,153.48,0.00,11.80,118.60,-1.01,11.83,0.00,13.64,163.55,0.00,26.79,140.90,0.56,14.75,0.00
PJCIFN2,21/02/2024 12:50:00,229.47,225.49,227.27,0.14,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,30.89,171.58,0.00,65.77,142.78,2.50,17.11,0.00,8.92,155.52,0.00,12.40,117.35,-1.59,12.42,0.00,15.09,162.08,0.00,24.54,129.64,0.43,14.78,0.00
PJCIFN2,21/02/2024 12:51:00,229.47,225.49,227.41,0.13,0.77,0.00,0.29,0.82,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.06,0.00,28.85,174.28,0.00,65.19,186.76,3.06,16.65,0.00,9.50,154.41,0.00,11.24,117.61,-1.59,11.83,0.00,15.82,161.47,0.00,24.73,130.34,0.69,14.75,0.00
PJCIFN2,21/02/2024 12:52:00,228.57,224.84,227.27,0.13,0.76,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.85,172.75,0.00,64.10,141.96,1.91,17.11,0.00,9.48,155.49,0.00,11.87,117.55,-1.01,12.38,0.00,13.90,162.28,0.00,24.68,127.70,0.59,14.79,0.00
PJCIFN2,21/02/2024 12:53:00,229.34,225.49,227.33,0.12,0.77,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.21,172.93,0.00,65.59,193.24,1.92,17.22,0.00,9.44,154.20,0.00,11.86,97.23,-1.60,13.01,0.00,16.01,162.44,0.00,24.07,138.30,0.59,15.04,0.00
PJCIFN2,21/02/2024 12:54:00,229.60,225.36,227.71,0.13,0.76,0.00,0.36,0.55,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.49,0.00,0.07,0.00,30.83,173.23,0.00,80.15,125.79,3.10,17.10,0.00,10.08,154.70,0.00,11.29,98.01,-1.01,12.98,0.00,17.28,162.63,0.00,26.83,110.53,0.70,15.04,0.00
PJCIFN2,21/02/2024 12:55:00,229.21,226.00,227.49,0.13,0.76,0.00,0.30,0.55,0.01,0.07,0.00,0.05,0.69,0.00,0.06,0.43,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.49,0.00,0.07,0.00,29.97,173.43,0.00,68.06,124.71,3.07,16.50,0.00,10.63,156.38,0.00,13.01,98.20,-1.59,12.40,0.00,14.80,163.75,0.00,25.44,110.96,0.79,14.87,0.00
PJCIFN2,21/02/2024 12:56:00,229.47,225.61,227.43,0.12,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.70,0.00,0.06,0.43,-0.00,0.06,0.00,0.06,0.72,0.00,0.11,0.49,0.00,0.07,0.00,28.31,174.88,0.00,65.77,138.36,3.09,17.10,0.00,9.51,157.90,0.00,12.99,98.12,-1.01,12.99,0.00,14.34,164.26,0.00,25.63,111.05,0.77,14.95,0.00
PJCIFN2,21/02/2024 12:57:00,228.70,225.87,227.41,0.13,0.78,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.49,0.00,0.07,0.00,28.96,176.44,0.00,65.88,151.10,3.07,17.06,0.00,8.90,157.55,0.00,12.43,97.17,-1.58,12.92,0.00,15.21,164.52,0.00,25.14,112.04,0.76,14.86,0.00
PJCIFN2,21/02/2024 12:58:00,229.47,225.61,227.66,0.13,0.76,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.00,0.05,0.00,0.06,0.72,0.00,0.11,0.50,0.00,0.07,0.00,30.17,170.99,0.00,65.88,136.18,2.52,17.17,0.00,8.93,156.02,0.00,11.85,98.26,-1.01,12.45,0.00,14.62,164.26,0.00,24.24,113.07,0.92,14.99,0.00
PJCIFN2,21/02/2024 12:59:00,229.73,225.74,227.73,0.13,0.78,0.00,0.36,0.75,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,28.59,176.41,0.00,80.15,171.89,3.08,16.60,0.00,9.55,150.52,0.00,12.44,97.50,-1.01,13.01,0.00,15.09,162.25,0.00,27.27,115.44,0.93,14.83,0.00
PJCIFN2,21/02/2024 13:00:00,229.47,225.74,227.79,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.07,0.00,29.95,171.97,0.00,68.44,142.02,3.09,17.10,0.00,9.54,150.66,0.00,13.04,100.27,-1.60,11.94,0.00,15.61,158.88,0.00,25.68,122.33,0.60,14.84,0.00
PJCIFN2,21/02/2024 13:01:00,228.96,226.13,227.66,0.13,0.81,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.95,184.36,0.00,65.92,141.11,3.09,17.17,0.00,8.92,152.86,0.00,13.05,117.63,-1.59,12.42,0.00,15.24,161.21,0.00,25.88,127.29,0.90,14.89,0.00
PJCIFN2,21/02/2024 13:02:00,229.34,226.00,227.86,0.12,0.75,0.00,0.29,0.62,0.02,0.07,0.00,0.04,0.66,0.00,0.06,0.51,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.56,0.00,0.07,0.00,27.15,170.11,0.00,65.81,141.57,3.66,16.56,0.00,8.96,149.76,0.00,13.03,116.45,-1.60,12.44,0.00,13.06,158.83,0.00,26.09,126.99,0.58,14.88,0.00
PJCIFN2,21/02/2024 13:03:00,229.34,226.38,227.93,0.13,0.76,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.06,0.51,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.55,0.00,0.07,0.00,30.57,172.75,0.00,66.00,143.08,2.51,16.61,0.00,8.39,150.85,0.00,13.02,115.68,-1.60,12.42,0.00,13.98,158.79,0.00,24.86,126.40,0.51,14.85,0.00
PJCIFN2,21/02/2024 13:04:00,229.34,225.87,227.84,0.12,0.76,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.00,0.05,0.00,0.06,0.72,0.00,0.12,0.54,0.00,0.07,0.00,27.06,172.65,0.00,82.61,142.10,1.92,17.02,0.00,8.93,156.37,0.00,12.50,99.09,-1.01,11.85,0.00,14.47,163.16,0.00,26.51,123.95,0.69,14.92,0.00
PJCIFN2,21/02/2024 13:05:00,229.47,226.13,227.83,0.12,0.76,0.00,0.29,0.74,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.48,0.00,0.07,0.00,27.21,173.92,0.00,66.00,167.24,3.65,17.11,0.00,8.35,155.17,0.00,12.43,97.48,-1.59,12.93,0.00,13.74,163.00,0.00,24.74,109.34,0.64,14.86,0.00
PJCIFN2,21/02/2024 13:06:00,229.73,225.61,227.80,0.13,0.76,0.00,0.29,0.55,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.47,0.00,0.07,0.00,29.37,171.67,0.00,65.88,125.74,1.92,16.58,0.00,8.94,156.34,0.00,12.43,96.95,-1.01,12.40,0.00,14.48,162.54,0.00,25.39,107.46,0.70,14.85,0.00
PJCIFN2,21/02/2024 13:07:00,229.73,225.87,228.04,0.12,0.75,0.00,0.29,0.76,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,27.66,171.77,0.00,65.38,172.86,3.10,17.16,0.00,10.66,152.19,0.00,11.35,98.48,-1.02,13.07,0.00,15.42,161.61,0.00,23.92,116.33,0.64,14.88,0.00
PJCIFN2,21/02/2024 13:08:00,230.37,226.26,228.25,0.13,0.74,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.52,0.00,0.07,0.00,28.94,169.91,0.00,64.65,173.25,2.50,17.18,0.00,10.13,153.57,0.00,10.70,98.03,-1.60,13.62,0.00,14.26,161.23,0.00,23.69,117.95,0.64,15.05,0.00
PJCIFN2,21/02/2024 13:09:00,229.73,226.26,228.10,0.13,0.75,0.00,0.37,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.49,0.00,0.07,0.00,30.52,170.67,0.00,83.43,135.87,1.92,17.19,0.00,8.94,149.94,0.00,11.92,98.31,-2.17,12.38,0.00,14.85,159.91,0.00,26.39,112.49,0.48,15.05,0.00
PJCIFN2,21/02/2024 13:10:00,229.34,225.74,227.70,0.13,0.75,0.00,0.30,0.75,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,29.85,171.48,0.00,68.56,170.82,2.50,16.64,0.00,8.37,149.83,0.00,12.45,98.40,-1.01,12.38,0.00,15.38,160.51,0.00,24.70,118.36,0.56,14.84,0.00
PJCIFN2,21/02/2024 13:11:00,229.86,226.38,227.96,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.50,0.00,0.07,0.00,29.57,168.65,0.00,65.92,138.55,1.92,17.19,0.00,9.51,151.26,0.00,11.81,98.01,-2.18,12.94,0.00,14.25,160.06,0.00,25.19,112.91,0.55,14.93,0.00
PJCIFN2,21/02/2024 13:12:00,229.21,225.61,227.73,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.54,0.00,0.07,0.00,30.60,169.82,0.00,65.34,142.44,3.07,17.10,0.00,8.92,151.91,0.00,11.87,98.45,-0.43,13.52,0.00,14.40,159.76,0.00,24.33,123.42,0.61,14.88,0.00
PJCIFN2,21/02/2024 13:13:00,229.47,225.74,227.71,0.13,0.79,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.55,0.00,0.06,0.00,29.75,178.96,0.00,65.15,141.46,2.49,17.06,0.00,9.50,153.03,0.00,10.69,117.63,-1.60,12.98,0.00,14.60,160.81,0.00,23.37,126.11,0.40,14.74,0.00
PJCIFN2,21/02/2024 13:14:00,228.83,224.84,227.23,0.13,0.73,0.00,0.37,0.85,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.71,0.00,0.06,0.00,30.43,167.28,0.00,82.38,192.52,2.50,15.87,0.00,8.35,151.35,0.00,10.70,116.20,-2.17,12.92,0.00,14.66,159.10,0.00,25.60,161.39,0.42,14.56,0.00
PJCIFN2,21/02/2024 13:15:00,229.08,224.84,227.30,0.12,0.75,0.00,0.29,0.87,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.53,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.71,0.00,0.06,0.00,27.08,170.13,0.00,64.54,198.65,2.48,16.51,0.00,8.31,150.75,0.00,11.24,120.28,-1.01,12.44,0.00,14.50,158.89,0.00,24.28,160.65,0.45,14.73,0.00
PJCIFN2,21/02/2024 13:16:00,229.08,226.26,227.71,0.12,0.74,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.57,0.00,0.06,0.00,27.71,168.16,0.00,66.39,144.60,1.92,16.53,0.00,9.55,150.27,0.00,11.86,118.26,-1.60,12.96,0.00,14.76,158.49,0.00,24.42,129.48,0.34,14.72,0.00
PJCIFN2,21/02/2024 13:17:00,229.47,225.87,227.79,0.12,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.51,0.00,0.06,0.00,28.13,167.51,0.00,65.77,142.34,2.50,16.56,0.00,8.96,150.69,0.00,11.26,100.92,-1.59,12.42,0.00,14.50,157.82,0.00,24.05,116.95,0.39,14.76,0.00
PJCIFN2,21/02/2024 13:18:00,229.34,226.13,227.92,0.12,0.73,0.00,0.28,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.45,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.06,0.00,28.12,166.99,0.00,64.18,129.98,2.51,17.15,0.00,10.13,150.42,0.00,11.28,102.26,-2.19,12.38,0.00,15.33,157.46,0.00,23.05,111.42,0.43,14.79,0.00
PJCIFN2,21/02/2024 13:19:00,229.47,225.87,227.90,0.13,0.72,0.00,0.36,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.45,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.07,0.00,29.97,165.52,0.00,81.36,147.01,2.50,17.14,0.00,9.49,148.76,0.00,11.89,103.60,-1.59,11.88,0.00,15.65,156.96,0.00,25.84,114.28,0.43,14.89,0.00
PJCIFN2,21/02/2024 13:20:00,229.47,225.10,227.84,0.13,0.73,0.00,0.29,0.72,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.46,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.06,0.00,28.91,165.92,0.00,66.65,161.86,4.24,16.57,0.00,10.11,148.85,0.00,10.70,104.30,-1.61,11.94,0.00,15.26,157.05,0.00,23.99,119.07,0.42,14.81,0.00
PJCIFN2,21/02/2024 13:21:00,229.08,225.36,227.72,0.12,0.74,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.46,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.52,0.00,0.06,0.00,27.52,168.16,0.00,65.23,146.01,1.92,17.21,0.00,8.94,149.52,0.00,11.26,104.01,-1.60,11.83,0.00,13.69,156.54,0.00,24.15,118.69,0.24,14.79,0.00
PJCIFN2,21/02/2024 13:22:00,229.08,225.87,227.75,0.12,0.74,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.45,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.52,0.00,0.07,0.00,27.49,166.35,0.00,65.81,146.86,2.49,16.62,0.00,8.38,149.27,0.00,10.70,103.42,-1.60,13.02,0.00,14.27,156.60,0.00,23.46,118.65,0.28,14.84,0.00
PJCIFN2,21/02/2024 13:23:00,228.83,225.36,227.43,0.13,0.74,0.00,0.29,0.78,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.44,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.52,0.00,0.07,0.00,28.73,168.56,0.00,64.97,176.06,1.92,16.56,0.00,8.87,150.02,0.00,11.25,101.32,-1.01,11.85,0.00,13.59,157.43,0.00,23.06,118.77,0.49,14.84,0.00
PJCIFN2,21/02/2024 13:24:00,228.96,225.74,227.74,0.12,0.73,0.00,0.35,0.64,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.44,-0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.52,0.00,0.07,0.00,26.55,166.97,0.00,79.80,144.53,2.50,17.04,0.00,8.89,147.85,0.00,10.71,101.72,-1.02,12.45,0.00,13.83,156.26,0.00,25.47,118.64,0.39,14.82,0.00
PJCIFN2,21/02/2024 13:25:00,229.47,225.61,227.41,0.12,0.80,0.00,0.28,0.88,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.46,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.57,0.00,0.07,0.00,28.10,181.90,0.00,63.31,200.53,1.91,16.54,0.00,8.30,149.43,0.00,11.79,103.66,-1.58,13.00,0.00,13.44,158.06,0.00,23.47,128.68,0.38,14.95,0.00
PJCIFN2,21/02/2024 13:26:00,228.18,225.23,226.99,0.12,0.74,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.53,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.06,0.00,27.06,167.31,0.00,65.15,193.74,1.92,17.06,0.00,8.36,149.18,0.00,11.81,119.77,-2.16,12.33,0.00,15.38,155.81,0.00,24.31,136.99,0.32,14.74,0.00
PJCIFN2,21/02/2024 13:27:00,228.31,225.36,226.94,0.12,0.73,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.59,0.00,0.07,0.00,27.02,165.84,0.00,65.70,147.60,1.90,17.07,0.00,8.31,148.50,0.00,10.64,123.73,-1.58,12.90,0.00,13.13,156.15,0.00,23.58,133.28,0.36,14.81,0.00
PJCIFN2,21/02/2024 13:28:00,228.96,224.97,226.77,0.12,0.74,0.00,0.29,0.66,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.55,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.59,0.00,0.06,0.00,28.20,167.28,0.00,64.86,149.34,1.91,16.57,0.00,8.32,147.68,0.00,11.19,123.74,-1.01,12.39,0.00,14.09,156.09,0.00,23.15,133.31,0.28,14.73,0.00
PJCIFN2,21/02/2024 13:29:00,228.57,225.10,226.73,0.12,0.74,0.00,0.36,0.66,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,27.57,167.51,0.00,80.02,149.58,1.91,16.93,0.00,8.33,147.34,0.00,11.26,126.19,-2.19,11.89,0.00,14.82,155.60,0.00,24.77,135.96,0.20,14.77,0.00
PJCIFN2,21/02/2024 13:30:00,228.44,225.10,226.77,0.13,0.74,0.00,0.29,0.77,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.06,0.00,29.85,166.74,0.00,64.43,173.82,1.91,16.58,0.00,9.49,147.68,0.00,11.22,126.63,-2.18,12.39,0.00,16.08,155.54,0.00,23.78,137.07,0.30,14.69,0.00
PJCIFN2,21/02/2024 13:31:00,228.18,224.46,226.52,0.12,0.76,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.59,0.00,0.07,0.00,28.09,171.08,0.00,64.24,150.14,1.91,17.04,0.00,8.86,147.26,0.00,11.78,124.97,-2.17,12.36,0.00,14.08,156.64,0.00,24.35,134.53,0.29,14.79,0.00
PJCIFN2,21/02/2024 13:32:00,228.44,224.59,226.68,0.13,0.74,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.60,0.00,0.07,0.00,29.95,167.69,0.00,64.97,150.19,2.48,17.03,0.00,8.90,148.92,0.00,11.81,125.74,-1.59,12.84,0.00,14.21,156.54,0.00,23.50,136.31,0.32,14.86,0.00
PJCIFN2,21/02/2024 13:33:00,227.80,224.84,226.46,0.13,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.61,0.00,0.07,0.00,29.12,169.74,0.00,66.01,150.52,1.90,17.05,0.00,7.15,150.00,0.00,10.62,126.05,-1.58,12.37,0.00,15.66,157.31,0.00,23.49,137.50,0.19,14.77,0.00
PJCIFN2,21/02/2024 13:34:00,227.67,224.33,226.38,0.13,0.76,0.00,0.34,0.68,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.56,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.61,0.00,0.06,0.00,30.15,170.12,0.00,76.23,151.52,1.91,16.47,0.00,7.75,151.50,0.00,11.21,126.20,-1.59,12.40,0.00,13.98,157.94,0.00,25.71,137.42,0.41,14.64,0.00
PJCIFN2,21/02/2024 13:35:00,227.93,224.84,226.44,0.13,0.75,0.00,0.29,0.88,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.56,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.62,0.00,0.06,0.00,29.98,168.77,0.00,65.59,199.95,1.90,16.48,0.00,8.89,149.33,0.00,12.37,126.99,-1.59,12.35,0.00,14.31,158.72,0.00,23.90,139.71,0.35,14.66,0.00
PJCIFN2,21/02/2024 13:36:00,228.06,224.33,226.41,0.13,0.76,0.00,0.29,0.92,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.63,0.00,0.06,0.00,28.70,170.89,0.00,64.86,206.33,1.91,16.52,0.00,8.34,151.50,0.00,11.21,125.48,-1.59,11.71,0.00,15.16,158.83,0.00,24.61,142.25,0.34,14.64,0.00
PJCIFN2,21/02/2024 13:37:00,229.34,224.07,226.25,0.13,0.81,0.00,0.28,0.90,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.56,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.75,0.00,0.06,0.00,30.15,181.99,0.00,63.67,203.91,2.48,16.47,0.00,8.88,153.36,0.00,11.75,126.70,-1.58,12.94,0.00,14.76,161.70,0.00,24.17,169.79,0.26,14.69,0.00
PJCIFN2,21/02/2024 13:38:00,228.31,224.20,226.49,0.13,0.76,0.00,0.29,0.91,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.69,0.00,0.06,0.00,28.73,170.51,0.00,64.68,206.24,3.04,16.90,0.00,8.34,153.34,0.00,11.17,126.19,-1.59,12.33,0.00,15.60,160.24,0.00,23.44,155.74,0.29,14.59,0.00
PJCIFN2,21/02/2024 13:39:00,228.44,225.36,226.77,0.13,0.75,0.00,0.30,0.66,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.75,169.35,0.00,66.82,150.35,2.49,16.47,0.00,9.50,152.67,0.00,10.63,126.99,-1.59,12.32,0.00,15.46,160.08,0.00,26.02,135.81,0.27,14.87,0.00
PJCIFN2,21/02/2024 13:40:00,228.44,224.97,226.75,0.13,0.74,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.56,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.95,169.43,0.00,64.90,150.42,2.49,16.50,0.00,9.50,152.93,0.00,12.94,127.43,-1.01,12.31,0.00,16.17,160.66,0.00,24.37,136.19,0.46,14.84,0.00
PJCIFN2,21/02/2024 13:41:00,228.70,224.97,226.82,0.13,0.76,0.00,0.29,0.68,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.59,0.00,0.06,0.00,30.41,171.96,0.00,65.04,153.87,2.50,16.55,0.00,8.93,154.38,0.00,11.83,106.54,-1.59,12.42,0.00,15.67,161.34,0.00,24.25,133.00,0.40,14.69,0.00
PJCIFN2,21/02/2024 13:42:00,228.96,225.23,227.13,0.14,0.76,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.07,0.00,30.87,172.74,0.00,66.09,135.60,2.50,17.13,0.00,10.01,154.41,0.00,12.36,107.06,-1.01,13.49,0.00,15.37,161.41,0.00,25.33,118.17,0.48,14.90,0.00
PJCIFN2,21/02/2024 13:43:00,228.70,224.59,227.16,0.13,0.76,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.52,0.00,0.06,0.00,29.45,170.32,0.00,64.54,142.79,1.91,16.55,0.00,8.93,153.51,0.00,11.24,105.40,-1.59,12.88,0.00,15.38,161.50,0.00,23.62,118.89,0.30,14.76,0.00
PJCIFN2,21/02/2024 13:44:00,228.96,225.49,227.08,0.13,0.76,0.00,0.32,0.64,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.46,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.52,0.00,0.07,0.00,29.90,171.19,0.00,72.49,144.94,3.07,17.65,0.00,9.51,153.74,0.00,12.38,105.00,-2.18,12.90,0.00,16.04,161.92,0.00,26.75,118.97,0.55,14.77,0.00
PJCIFN2,21/02/2024 13:45:00,228.83,225.61,227.30,0.13,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.45,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.06,0.00,29.15,173.23,0.00,66.82,144.92,2.50,17.71,0.00,8.94,150.59,0.00,12.43,101.50,-2.17,12.32,0.00,15.15,162.06,0.00,25.01,116.98,0.55,14.77,0.00
PJCIFN2,21/02/2024 13:46:00,229.08,225.49,227.24,0.13,0.76,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.45,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.06,0.00,29.57,172.55,0.00,65.70,143.18,2.49,16.54,0.00,9.53,155.11,0.00,12.39,101.73,-1.60,12.41,0.00,15.29,162.31,0.00,24.43,117.50,0.55,14.68,0.00
PJCIFN2,21/02/2024 13:47:00,229.98,225.74,227.45,0.12,0.77,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.06,0.00,28.41,174.10,0.00,65.66,144.66,2.50,16.55,0.00,9.50,153.01,0.00,11.84,100.81,-2.18,11.84,0.00,15.16,162.04,0.00,24.97,115.98,0.53,14.78,0.00
PJCIFN2,21/02/2024 13:48:00,229.34,225.87,227.63,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.07,0.00,29.80,172.45,0.00,66.47,140.45,2.48,17.68,0.00,9.51,153.60,0.00,11.83,100.64,-1.59,13.02,0.00,15.66,162.29,0.00,24.32,118.27,0.61,15.01,0.00
PJCIFN2,21/02/2024 13:49:00,229.21,225.49,227.66,0.14,0.80,0.00,0.30,0.76,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.52,0.00,0.06,0.00,31.22,183.48,0.00,66.97,172.38,2.51,17.11,0.00,10.71,155.79,0.00,11.87,98.70,-1.01,12.33,0.00,16.51,164.51,0.00,26.93,117.77,0.70,14.80,0.00
PJCIFN2,21/02/2024 13:50:00,228.83,225.74,227.56,0.13,0.77,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.43,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.52,0.00,0.07,0.00,29.35,174.30,0.00,65.30,172.57,3.09,17.75,0.00,10.11,156.60,0.00,12.99,98.20,-1.01,12.38,0.00,15.45,163.34,0.00,25.57,119.22,0.77,14.80,0.00
PJCIFN2,21/02/2024 13:51:00,229.08,225.87,227.48,0.12,0.77,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.06,0.44,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.52,0.00,0.07,0.00,28.20,175.77,0.00,68.10,140.53,3.08,16.56,0.00,10.06,155.40,0.00,13.04,99.93,-1.58,12.92,0.00,14.54,164.28,0.00,24.97,117.39,0.75,14.81,0.00
PJCIFN2,21/02/2024 13:52:00,229.47,225.87,227.65,0.13,0.78,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.44,-0.00,0.06,0.00,0.06,0.72,0.00,0.11,0.52,0.00,0.07,0.00,30.83,176.04,0.00,66.39,180.90,2.52,17.00,0.00,10.13,156.87,0.00,12.44,99.46,-1.01,12.94,0.00,14.52,164.32,0.00,25.71,119.19,0.87,14.85,0.00
PJCIFN2,21/02/2024 13:53:00,228.83,225.61,227.53,0.13,0.76,0.00,0.29,0.84,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.44,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.59,0.00,0.06,0.00,29.92,172.65,0.00,65.70,192.29,2.51,16.56,0.00,10.10,156.92,0.00,11.87,100.10,-1.01,12.95,0.00,16.42,163.83,0.00,24.60,135.07,0.83,14.76,0.00
PJCIFN2,21/02/2024 13:54:00,228.96,225.61,227.43,0.12,0.77,0.00,0.31,0.84,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.67,0.00,0.07,0.00,28.20,172.94,0.00,70.92,192.12,1.92,16.62,0.00,9.53,158.04,0.00,11.84,117.24,-1.01,13.01,0.00,15.07,164.25,0.00,27.18,151.26,0.69,14.91,0.00
PJCIFN2,21/02/2024 13:55:00,229.34,225.49,227.60,0.12,0.77,0.00,0.30,0.93,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.00,0.05,0.00,0.06,0.72,0.00,0.11,0.68,0.00,0.06,0.00,28.39,174.30,0.00,66.74,211.15,2.49,17.74,0.00,9.52,155.43,0.00,12.50,115.35,-1.01,11.73,0.00,14.17,163.91,0.00,25.67,154.86,0.56,14.76,0.00
PJCIFN2,21/02/2024 13:56:00,229.21,226.13,227.72,0.13,0.76,0.00,0.29,0.75,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.06,0.72,0.00,0.11,0.56,0.00,0.06,0.00,28.78,173.43,0.00,66.39,172.37,3.68,17.13,0.00,8.95,157.98,0.00,11.85,116.83,-1.01,12.42,0.00,14.77,163.72,0.00,24.58,126.43,0.89,14.78,0.00
PJCIFN2,21/02/2024 13:57:00,229.47,225.87,227.79,0.13,0.76,0.00,0.30,0.94,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.66,0.00,0.07,0.00,29.30,171.97,0.00,67.12,212.52,2.50,17.15,0.00,9.49,154.99,0.00,11.86,117.10,-1.01,12.98,0.00,14.86,163.64,0.00,25.27,149.47,0.72,14.86,0.00
PJCIFN2,21/02/2024 13:58:00,229.21,226.38,227.92,0.12,0.76,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.06,0.72,0.00,0.11,0.54,0.00,0.07,0.00,27.79,172.36,0.00,66.50,190.10,1.92,17.12,0.00,10.14,153.34,0.00,12.44,98.07,-0.43,12.50,0.00,13.76,163.12,0.00,24.14,123.40,0.68,14.91,0.00
PJCIFN2,21/02/2024 13:59:00,229.86,226.38,228.18,0.13,0.76,0.00,0.33,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.48,0.00,0.07,0.00,29.03,173.24,0.00,75.82,151.20,2.50,17.19,0.00,10.07,152.71,0.00,11.92,98.62,-1.61,12.96,0.00,15.78,161.89,0.00,27.03,108.65,0.69,15.00,0.00
PJCIFN2,21/02/2024 14:00:00,229.73,226.13,228.20,0.13,0.75,0.00,0.31,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.48,0.00,0.07,0.00,30.24,170.71,0.00,69.37,166.44,2.49,17.18,0.00,8.97,151.85,0.00,11.93,97.87,-2.18,13.05,0.00,16.03,161.05,0.00,25.19,109.66,0.66,14.98,0.00
PJCIFN2,21/02/2024 14:01:00,229.73,226.26,228.21,0.13,0.84,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.48,0.00,0.07,0.00,28.91,189.54,0.00,64.79,139.30,1.92,17.17,0.00,8.97,151.43,0.00,11.87,98.45,-2.18,11.34,0.00,15.34,161.94,0.00,24.41,108.81,0.50,14.91,0.00
PJCIFN2,21/02/2024 14:02:00,229.60,226.77,228.24,0.13,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.06,0.00,30.00,169.13,0.00,66.07,137.54,3.09,17.71,0.00,9.55,149.34,0.00,11.31,98.65,-2.18,12.47,0.00,16.51,159.58,0.00,25.86,110.62,0.59,14.74,0.00
PJCIFN2,21/02/2024 14:03:00,229.60,226.13,228.07,0.14,0.73,0.00,0.30,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,31.29,165.82,0.00,67.51,137.03,3.09,16.99,0.00,9.54,151.52,0.00,11.32,97.59,-2.74,13.05,0.00,14.95,159.43,0.00,24.34,111.43,0.67,14.91,0.00
PJCIFN2,21/02/2024 14:04:00,229.21,226.13,227.94,0.13,0.74,0.00,0.35,0.62,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,30.12,169.62,0.00,79.75,139.79,3.67,17.22,0.00,10.08,150.77,0.00,10.69,98.84,-2.17,12.96,0.00,16.06,159.54,0.00,26.55,115.83,0.40,14.89,0.00
PJCIFN2,21/02/2024 14:05:00,229.21,226.26,227.72,0.12,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.33,166.22,0.00,66.47,140.85,2.50,17.12,0.00,8.36,153.07,0.00,12.42,116.32,-1.00,13.00,0.00,16.16,159.28,0.00,24.69,126.64,0.62,14.90,0.00
PJCIFN2,21/02/2024 14:06:00,229.73,226.00,227.91,0.13,0.75,0.00,0.29,0.76,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.58,170.12,0.00,65.38,173.25,1.92,16.59,0.00,9.50,151.09,0.00,12.46,116.58,-1.60,13.04,0.00,14.82,158.75,0.00,24.69,128.58,0.45,14.84,0.00
PJCIFN2,21/02/2024 14:07:00,228.83,226.13,227.66,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,28.94,168.87,0.00,64.68,142.28,2.49,17.16,0.00,9.47,152.53,0.00,12.45,117.83,-1.60,12.44,0.00,15.93,158.68,0.00,24.48,126.83,0.45,14.74,0.00
PJCIFN2,21/02/2024 14:08:00,228.83,225.61,227.73,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,29.53,167.01,0.00,65.04,141.78,3.08,17.12,0.00,10.07,151.11,0.00,12.42,117.55,-1.60,12.93,0.00,16.17,158.69,0.00,23.92,126.97,0.67,14.79,0.00
PJCIFN2,21/02/2024 14:09:00,228.57,225.74,227.60,0.13,0.75,0.00,0.36,0.64,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.57,0.00,0.06,0.00,28.64,170.02,0.00,81.59,146.18,1.92,16.59,0.00,9.55,151.33,0.00,11.25,116.32,-1.01,12.43,0.00,16.29,158.76,0.00,26.28,129.49,0.44,14.72,0.00
PJCIFN2,21/02/2024 14:10:00,228.96,225.23,227.39,0.13,0.73,0.00,0.30,0.64,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.54,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.59,0.00,0.06,0.00,28.94,167.09,0.00,67.01,146.19,2.48,16.49,0.00,10.11,150.17,0.00,11.84,122.71,-1.59,12.95,0.00,15.91,158.14,0.00,24.68,133.33,0.52,14.69,0.00
PJCIFN2,21/02/2024 14:11:00,228.57,225.61,227.29,0.13,0.74,0.00,0.30,0.66,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.59,0.00,0.06,0.00,28.57,167.80,0.00,66.93,150.18,2.50,17.07,0.00,7.77,150.66,0.00,11.30,123.64,-1.60,12.40,0.00,15.87,157.41,0.00,24.40,134.31,0.34,14.72,0.00
PJCIFN2,21/02/2024 14:12:00,228.83,225.61,227.37,0.12,0.74,0.00,0.29,0.66,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.59,0.00,0.06,0.00,27.41,167.97,0.00,65.66,149.43,1.91,16.52,0.00,7.75,149.67,0.00,10.67,125.02,-2.19,11.79,0.00,14.10,157.20,0.00,23.79,134.65,0.37,14.69,0.00
PJCIFN2,21/02/2024 14:13:00,228.96,225.49,227.22,0.12,0.79,0.00,0.28,0.66,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.54,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.59,0.00,0.07,0.00,28.26,178.96,0.00,63.92,149.10,1.91,16.52,0.00,8.91,149.01,0.00,10.66,123.71,-1.59,12.41,0.00,14.47,158.56,0.00,23.34,134.12,0.41,14.95,0.00
PJCIFN2,21/02/2024 14:14:00,228.70,225.61,227.28,0.13,0.74,0.00,0.36,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.54,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.59,0.00,0.07,0.00,28.65,168.27,0.00,81.50,148.34,3.08,18.26,0.00,8.33,151.59,0.00,9.53,123.66,-2.17,11.85,0.00,14.36,157.05,0.00,25.85,133.52,0.51,14.81,0.00
PJCIFN2,21/02/2024 14:15:00,228.31,225.74,227.18,0.11,0.73,0.00,0.28,0.64,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.46,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.52,0.00,0.06,0.00,25.89,165.45,0.00,63.92,144.28,1.91,17.16,0.00,7.76,147.18,0.00,11.81,104.48,-1.60,12.41,0.00,14.58,156.48,0.00,24.07,118.61,0.38,14.75,0.00
PJCIFN2,21/02/2024 14:16:00,228.83,225.36,227.04,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.46,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.52,0.00,0.06,0.00,28.18,166.03,0.00,66.43,139.95,1.92,17.15,0.00,8.28,147.51,0.00,11.83,105.38,-1.59,11.81,0.00,14.08,156.08,0.00,24.43,117.15,0.38,14.71,0.00
PJCIFN2,21/02/2024 14:17:00,229.34,225.23,227.28,0.13,0.74,0.00,0.29,0.64,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.46,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.07,0.00,29.80,166.82,0.00,66.35,145.67,1.90,20.03,0.00,7.19,146.68,0.00,11.28,104.64,-1.59,11.86,0.00,15.32,156.21,0.00,24.11,121.58,0.43,14.96,0.00
PJCIFN2,21/02/2024 14:18:00,228.57,225.23,227.06,0.13,0.75,0.00,0.28,0.64,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.47,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.54,0.00,0.07,0.00,28.80,168.49,0.00,63.45,145.61,1.91,17.10,0.00,9.49,145.77,0.00,10.08,107.15,-1.01,12.33,0.00,15.33,156.63,0.00,24.05,122.60,0.26,14.82,0.00
PJCIFN2,21/02/2024 14:19:00,228.44,224.71,226.47,0.12,0.74,0.00,0.36,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.17,0.57,0.00,0.06,0.00,27.55,167.32,0.00,80.55,150.08,2.47,17.03,0.00,8.91,150.41,0.00,14.77,107.85,-1.59,12.98,0.00,15.79,157.55,0.00,38.39,128.61,0.49,14.61,0.00
PJCIFN2,21/02/2024 14:20:00,228.57,224.46,226.66,0.12,0.74,0.00,0.30,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.58,0.00,0.06,0.00,28.28,166.52,0.00,67.17,150.01,2.50,17.08,0.00,9.49,149.93,0.00,12.37,107.06,-1.58,12.40,0.00,14.84,157.74,0.00,24.36,130.96,0.38,14.55,0.00
PJCIFN2,21/02/2024 14:21:00,227.54,224.33,226.42,0.12,0.74,0.00,0.29,0.89,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.64,0.00,0.06,0.00,28.07,165.26,0.00,64.67,200.56,2.49,16.51,0.00,10.05,150.49,0.00,11.80,124.03,-2.17,12.82,0.00,16.01,157.36,0.00,24.64,144.42,0.20,14.70,0.00
PJCIFN2,21/02/2024 14:22:00,227.41,224.59,226.39,0.13,0.76,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.75,170.90,0.00,65.51,150.42,1.91,16.50,0.00,9.49,150.66,0.00,11.79,125.54,-1.59,12.96,0.00,16.12,157.80,0.00,23.95,136.14,0.49,14.78,0.00
PJCIFN2,21/02/2024 14:23:00,227.80,224.97,226.47,0.12,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,27.49,168.19,0.00,64.32,151.43,1.91,17.06,0.00,9.42,152.43,0.00,11.82,125.18,-1.58,11.81,0.00,15.30,158.20,0.00,23.58,136.52,0.31,14.87,0.00
PJCIFN2,21/02/2024 14:24:00,227.93,224.59,226.64,0.14,0.75,0.00,0.37,0.66,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.56,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.06,0.00,31.52,168.87,0.00,82.63,150.77,3.07,16.49,0.00,9.51,148.51,0.00,11.24,125.76,-1.01,11.83,0.00,16.36,158.21,0.00,26.61,136.49,0.32,14.60,0.00
PJCIFN2,21/02/2024 14:25:00,228.57,224.46,226.68,0.12,0.80,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.61,181.90,0.00,65.90,149.19,2.49,17.00,0.00,9.50,152.15,0.00,12.38,124.80,-2.17,11.80,0.00,16.33,160.83,0.00,24.65,135.59,0.38,14.81,0.00
PJCIFN2,21/02/2024 14:26:00,228.18,225.10,226.79,0.13,0.75,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.54,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.42,169.54,0.00,65.62,194.12,3.09,17.07,0.00,9.50,152.73,0.00,11.79,123.36,-1.00,12.90,0.00,16.90,159.98,0.00,25.25,135.84,0.55,14.91,0.00
PJCIFN2,21/02/2024 14:27:00,228.44,224.84,226.90,0.13,0.77,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.54,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.59,0.00,0.07,0.00,29.47,174.01,0.00,65.01,145.94,1.91,17.02,0.00,8.91,152.26,0.00,12.39,122.22,-2.17,12.97,0.00,14.90,160.32,0.00,24.20,133.83,0.42,14.77,0.00
PJCIFN2,21/02/2024 14:28:00,228.70,225.23,227.03,0.13,0.76,0.00,0.28,0.87,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.54,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.59,0.00,0.07,0.00,30.46,172.55,0.00,63.99,195.45,2.48,17.70,0.00,8.31,150.49,0.00,11.79,121.20,-1.59,12.96,0.00,15.86,160.58,0.00,23.96,133.60,0.41,14.81,0.00
PJCIFN2,21/02/2024 14:29:00,228.31,224.71,226.87,0.15,0.75,0.00,0.37,0.81,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,33.84,170.31,0.00,82.82,183.12,2.48,17.10,0.00,9.47,152.81,0.00,11.83,124.89,-1.58,12.95,0.00,16.26,160.70,0.00,26.52,136.18,0.45,14.78,0.00
PJCIFN2,21/02/2024 14:30:00,228.18,225.36,226.88,0.13,0.76,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.72,172.65,0.00,65.55,150.28,1.91,17.08,0.00,10.08,151.89,0.00,12.43,124.80,-1.01,12.40,0.00,16.56,161.16,0.00,24.60,137.84,0.43,14.77,0.00
PJCIFN2,21/02/2024 14:31:00,228.18,225.23,226.90,0.13,0.76,0.00,0.29,0.87,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.54,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,29.81,172.26,0.00,64.93,196.36,2.49,16.50,0.00,10.06,154.55,0.00,12.38,122.64,-1.01,12.99,0.00,16.20,162.03,0.00,24.59,135.81,0.49,14.73,0.00
PJCIFN2,21/02/2024 14:32:00,228.57,225.23,226.94,0.13,0.76,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.53,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.42,172.15,0.00,64.50,196.98,3.09,17.57,0.00,9.45,153.07,0.00,11.84,120.93,-1.58,12.38,0.00,16.42,162.35,0.00,24.88,137.64,0.50,14.82,0.00
PJCIFN2,21/02/2024 14:33:00,228.70,225.10,226.89,0.13,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.53,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.67,0.00,0.07,0.00,28.81,173.33,0.00,65.74,192.23,3.08,17.07,0.00,9.52,154.91,0.00,10.65,118.88,-1.01,12.90,0.00,15.63,162.25,0.00,24.19,150.94,0.73,14.80,0.00
PJCIFN2,21/02/2024 14:34:00,228.96,223.81,227.02,0.13,0.76,0.00,0.37,0.85,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.64,0.00,0.06,0.00,29.38,172.85,0.00,82.24,193.61,1.91,17.09,0.00,8.92,153.42,0.00,11.81,117.99,-1.59,12.42,0.00,16.63,162.24,0.00,26.92,146.01,0.43,14.75,0.00
PJCIFN2,21/02/2024 14:35:00,228.18,225.23,226.87,0.12,0.76,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.64,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.79,0.00,0.06,0.00,28.10,171.68,0.00,66.13,193.43,1.91,17.71,0.00,8.93,155.05,0.00,10.64,144.85,-1.59,12.45,0.00,15.86,162.29,0.00,24.51,179.70,0.27,14.65,0.00
PJCIFN2,21/02/2024 14:36:00,228.31,225.23,227.09,0.12,0.76,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.68,0.00,0.06,0.00,27.57,173.62,0.00,65.81,192.08,2.49,17.16,0.00,9.52,153.60,0.00,11.83,117.30,-1.01,12.39,0.00,16.02,162.43,0.00,24.33,153.62,0.58,14.68,0.00
PJCIFN2,21/02/2024 14:37:00,228.96,225.61,227.46,0.13,0.83,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,30.43,187.42,0.00,65.85,140.77,4.26,17.15,0.00,8.93,156.78,0.00,11.87,116.40,-1.01,12.36,0.00,16.49,164.56,0.00,25.73,128.00,0.67,14.85,0.00
PJCIFN2,21/02/2024 14:38:00,228.96,225.74,227.31,0.13,0.76,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,29.50,172.94,0.00,65.81,140.13,4.26,17.09,0.00,8.93,156.21,0.00,11.27,114.83,-1.01,12.95,0.00,15.37,163.10,0.00,24.09,127.93,0.79,14.79,0.00
PJCIFN2,21/02/2024 14:39:00,228.83,225.61,227.34,0.13,0.77,0.00,0.37,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.52,-0.00,0.04,0.00,0.08,0.72,0.00,0.12,0.57,0.00,0.07,0.00,29.85,175.78,0.00,83.58,142.02,2.50,17.67,0.00,10.05,156.65,0.00,12.99,117.17,-1.01,10.12,0.00,17.37,164.38,0.00,27.22,129.23,0.79,14.89,0.00
PJCIFN2,21/02/2024 14:40:00,229.21,224.97,227.19,0.13,0.77,0.00,0.30,0.87,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.63,0.00,0.07,0.00,29.78,174.00,0.00,66.86,196.56,3.66,17.56,0.00,8.95,156.69,0.00,12.42,117.61,-0.43,12.99,0.00,16.17,164.11,0.00,25.15,144.16,0.80,14.81,0.00
PJCIFN2,21/02/2024 14:41:00,229.47,225.87,227.31,0.13,0.76,0.00,0.29,0.93,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.64,0.00,0.06,0.00,30.50,173.72,0.00,65.70,210.52,3.07,16.59,0.00,8.88,158.13,0.00,12.42,115.87,-2.17,12.33,0.00,16.05,164.27,0.00,24.57,145.55,0.63,14.70,0.00
PJCIFN2,21/02/2024 14:42:00,229.08,225.49,227.21,0.13,0.76,0.00,0.30,0.94,0.02,0.09,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.77,0.00,0.07,0.00,29.85,173.82,0.00,67.32,214.02,3.66,19.48,0.00,8.34,155.93,0.00,11.88,118.66,-1.01,11.77,0.00,15.94,164.00,0.00,25.70,175.94,0.81,14.79,0.00
PJCIFN2,21/02/2024 14:43:00,228.83,225.49,227.20,0.13,0.77,0.00,0.29,0.86,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.70,0.00,0.07,0.00,29.32,174.59,0.00,65.15,195.00,3.67,17.66,0.00,8.95,157.77,0.00,11.81,115.62,-1.60,12.34,0.00,16.26,164.19,0.00,23.97,158.09,0.86,14.99,0.00
PJCIFN2,21/02/2024 14:44:00,228.70,225.74,227.54,0.13,0.76,0.00,0.34,0.62,0.01,0.07,0.00,0.04,0.70,0.00,0.06,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.06,0.00,29.18,174.11,0.00,76.67,140.90,3.06,16.52,0.00,8.92,157.28,0.00,12.99,117.10,-1.59,12.33,0.00,16.08,164.24,0.00,26.79,127.78,0.69,14.71,0.00
PJCIFN2,21/02/2024 14:45:00,229.34,225.61,227.87,0.13,0.76,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.69,0.00,0.06,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,29.57,172.84,0.00,66.54,141.51,4.23,17.72,0.00,8.95,156.92,0.00,13.00,118.20,-1.01,12.42,0.00,16.86,163.87,0.00,25.01,128.20,0.76,14.89,0.00
PJCIFN2,21/02/2024 14:46:00,229.34,226.00,227.80,0.13,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.06,0.00,29.58,174.60,0.00,65.15,142.44,3.10,17.82,0.00,9.51,155.84,0.00,12.43,117.75,-1.60,11.86,0.00,16.09,163.78,0.00,24.63,127.62,0.66,14.67,0.00
PJCIFN2,21/02/2024 14:47:00,229.47,226.13,227.83,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.06,0.00,30.45,171.48,0.00,65.56,141.41,2.50,17.15,0.00,8.96,156.11,0.00,12.43,116.90,-1.60,11.85,0.00,16.02,163.04,0.00,25.26,126.59,0.64,14.74,0.00
PJCIFN2,21/02/2024 14:48:00,229.60,226.26,228.08,0.13,0.76,0.00,0.30,0.63,0.02,0.08,0.00,0.05,0.67,0.00,0.04,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.57,0.00,0.07,0.00,29.30,172.55,0.00,67.01,143.00,3.65,17.73,0.00,10.73,152.03,0.00,10.08,118.28,-1.60,12.45,0.00,16.78,162.50,0.00,23.78,129.75,0.65,14.95,0.00
PJCIFN2,21/02/2024 14:49:00,229.60,226.00,228.10,0.13,0.81,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.56,0.00,0.07,0.00,29.53,184.17,0.00,78.59,141.30,1.92,17.22,0.00,9.55,155.08,0.00,11.26,117.57,-1.60,12.49,0.00,17.50,163.21,0.00,25.76,128.39,0.56,15.02,0.00
PJCIFN2,21/02/2024 14:50:00,228.96,225.61,227.73,0.12,0.75,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,27.72,170.99,0.00,66.43,171.49,2.51,17.15,0.00,8.95,154.32,0.00,11.85,117.56,-2.76,12.41,0.00,15.49,162.14,0.00,24.36,127.46,0.53,14.76,0.00
PJCIFN2,21/02/2024 14:51:00,228.70,225.74,227.72,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,29.85,171.00,0.00,66.47,141.41,2.50,17.13,0.00,8.94,152.52,0.00,11.85,117.17,-2.18,11.85,0.00,16.75,160.66,0.00,24.29,127.57,0.53,14.75,0.00
PJCIFN2,21/02/2024 14:52:00,229.60,225.87,227.61,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.59,0.00,0.07,0.00,28.96,169.05,0.00,64.79,141.91,2.49,17.72,0.00,8.37,153.36,0.00,11.31,117.48,-1.01,11.78,0.00,15.08,160.31,0.00,24.72,134.53,0.34,15.03,0.00
PJCIFN2,21/02/2024 14:53:00,228.96,226.13,227.69,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.06,0.00,28.80,168.45,0.00,65.23,141.43,1.92,17.10,0.00,8.94,151.91,0.00,10.68,116.90,-1.01,11.84,0.00,15.93,160.15,0.00,23.71,126.03,0.49,14.76,0.00
PJCIFN2,21/02/2024 14:54:00,229.21,225.49,227.66,0.13,0.73,0.00,0.34,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,28.81,167.35,0.00,77.20,165.78,2.49,17.13,0.00,8.95,151.93,0.00,10.67,117.61,-2.18,12.44,0.00,16.41,159.61,0.00,25.56,126.72,0.44,14.77,0.00
PJCIFN2,21/02/2024 14:55:00,228.83,226.00,227.56,0.13,0.74,0.00,0.30,0.75,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.06,0.00,28.83,168.16,0.00,67.63,171.21,2.50,16.57,0.00,8.37,152.90,0.00,11.83,117.86,-1.60,12.44,0.00,16.01,159.19,0.00,24.14,130.12,0.47,14.69,0.00
PJCIFN2,21/02/2024 14:56:00,228.96,226.13,227.55,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,29.35,169.54,0.00,65.23,141.25,2.50,16.53,0.00,8.35,152.26,0.00,11.88,116.13,-2.17,12.97,0.00,16.24,159.40,0.00,23.82,127.30,0.59,14.76,0.00
PJCIFN2,21/02/2024 14:57:00,229.08,226.00,227.62,0.12,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.36,167.86,0.00,65.74,141.99,2.50,16.63,0.00,8.93,152.43,0.00,11.82,117.05,-1.59,13.00,0.00,16.15,158.76,0.00,25.03,127.27,0.38,14.92,0.00
PJCIFN2,21/02/2024 14:58:00,229.34,225.74,227.61,0.13,0.75,0.00,0.29,0.60,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.50,0.00,0.06,0.00,28.93,169.64,0.00,65.30,137.50,2.50,16.54,0.00,7.78,151.02,0.00,11.26,97.37,-1.59,12.43,0.00,15.30,158.78,0.00,23.49,114.64,0.50,14.77,0.00
PJCIFN2,21/02/2024 14:59:00,229.60,225.61,228.16,0.13,0.75,0.00,0.33,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.07,0.00,30.48,169.64,0.00,75.66,130.64,3.07,16.62,0.00,10.13,149.44,0.00,11.33,98.34,-2.18,12.44,0.00,16.08,158.05,0.00,25.16,110.96,0.39,14.87,0.00
PJCIFN2,21/02/2024 15:00:00,229.08,226.00,227.87,0.15,0.73,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.07,0.00,33.26,166.97,0.00,64.94,150.69,2.51,17.73,0.00,10.09,149.51,0.00,11.89,96.57,-1.60,12.48,0.00,16.59,157.99,0.00,23.89,111.23,0.42,14.93,0.00
PJCIFN2,21/02/2024 15:01:00,229.60,224.07,227.68,0.12,0.79,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,28.31,181.04,0.00,65.23,165.15,1.92,17.07,0.00,9.54,149.17,0.00,11.32,99.53,-1.60,12.95,0.00,15.92,159.09,0.00,23.68,117.11,0.50,14.99,0.00
PJCIFN2,21/02/2024 15:02:00,228.83,225.87,227.39,0.12,0.75,0.00,0.35,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.45,-0.01,0.06,0.00,0.06,0.69,0.00,0.12,0.53,0.00,0.07,0.00,27.09,170.22,0.00,78.46,133.47,1.92,17.11,0.00,8.36,149.76,0.00,11.83,102.38,-1.59,12.94,0.00,14.34,157.57,0.00,26.45,120.59,0.35,14.84,0.00
PJCIFN2,21/02/2024 15:03:00,229.73,225.36,227.52,0.13,0.72,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.45,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.54,0.00,0.06,0.00,28.68,164.74,0.00,66.07,148.77,1.91,16.60,0.00,8.35,150.08,0.00,10.67,102.90,-2.17,11.84,0.00,15.49,156.66,0.00,23.61,123.25,0.35,14.77,0.00
PJCIFN2,21/02/2024 15:04:00,229.47,225.61,227.62,0.12,0.73,0.00,0.29,0.69,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.45,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.53,0.00,0.06,0.00,27.12,166.60,0.00,66.28,156.26,1.93,17.09,0.00,8.36,148.26,0.00,11.83,102.90,-1.59,12.42,0.00,13.64,156.49,0.00,25.71,120.35,0.28,14.76,0.00
PJCIFN2,21/02/2024 15:05:00,228.70,225.36,227.14,0.12,0.73,0.00,0.28,0.85,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.45,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.57,0.00,0.06,0.00,26.55,165.26,0.00,63.41,192.41,2.50,17.08,0.00,6.61,149.74,0.00,10.65,102.73,-2.18,11.87,0.00,13.65,156.90,0.00,23.21,129.76,0.27,14.73,0.00
PJCIFN2,21/02/2024 15:06:00,228.31,225.36,227.03,0.12,0.73,0.00,0.28,0.77,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.46,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.55,0.00,0.06,0.00,27.66,166.52,0.00,64.07,174.80,1.33,17.63,0.00,7.75,149.01,0.00,11.24,105.00,-2.17,12.40,0.00,13.22,156.28,0.00,23.44,124.95,0.31,14.76,0.00
PJCIFN2,21/02/2024 15:07:00,228.06,225.36,226.90,0.12,0.75,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.47,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.58,0.00,0.07,0.00,26.99,169.93,0.00,65.04,148.11,1.91,16.42,0.00,8.34,150.24,0.00,11.28,105.62,-1.01,12.97,0.00,14.60,156.32,0.00,24.31,130.56,0.22,14.81,0.00
PJCIFN2,21/02/2024 15:08:00,228.06,224.71,226.76,0.12,0.74,0.00,0.28,0.66,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.59,0.00,0.06,0.00,27.58,168.08,0.00,63.74,149.10,1.91,16.49,0.00,7.74,150.08,0.00,11.22,124.69,-1.59,12.85,0.00,14.68,156.33,0.00,22.68,134.88,0.26,14.73,0.00
PJCIFN2,21/02/2024 15:09:00,228.18,225.10,226.76,0.13,0.75,0.00,0.32,0.66,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.31,167.81,0.00,72.28,149.77,1.90,16.49,0.00,8.32,149.42,0.00,11.21,125.74,-2.16,11.75,0.00,15.18,156.31,0.00,25.78,134.98,0.26,14.82,0.00
PJCIFN2,21/02/2024 15:10:00,228.18,224.59,226.55,0.14,0.75,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.59,0.00,0.06,0.00,30.80,168.00,0.00,65.04,182.37,1.91,17.09,0.00,9.47,146.09,0.00,12.37,125.54,-1.59,12.41,0.00,16.04,156.90,0.00,24.53,134.30,0.12,14.72,0.00
PJCIFN2,21/02/2024 15:11:00,228.18,224.07,226.42,0.12,0.74,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.06,0.00,27.60,166.26,0.00,65.36,192.17,1.90,17.59,0.00,9.43,148.92,0.00,10.59,124.97,-1.59,12.37,0.00,15.18,156.77,0.00,23.65,135.03,0.24,14.69,0.00
PJCIFN2,21/02/2024 15:12:00,227.67,224.07,226.34,0.12,0.75,0.00,0.29,0.78,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.06,0.00,27.55,168.10,0.00,65.29,175.50,2.49,18.18,0.00,8.88,148.65,0.00,11.19,125.69,-2.17,12.40,0.00,15.39,156.77,0.00,24.27,135.07,0.28,14.65,0.00
PJCIFN2,21/02/2024 15:13:00,227.54,224.46,226.31,0.13,0.79,0.00,0.30,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.56,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.59,0.00,0.07,0.00,29.90,179.13,0.00,66.55,150.50,2.49,18.84,0.00,8.31,151.80,0.00,10.62,126.05,-2.76,11.82,0.00,20.04,159.28,0.00,23.23,134.43,0.17,14.77,0.00
PJCIFN2,21/02/2024 15:14:00,227.67,224.71,226.39,0.12,0.75,0.00,0.29,0.67,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.06,0.00,27.99,168.77,0.00,65.44,150.31,3.65,17.10,0.00,7.15,149.09,0.00,10.64,106.32,-2.17,11.71,0.00,15.22,157.59,0.00,25.78,129.99,0.26,14.63,0.00
PJCIFN2,21/02/2024 15:15:00,227.80,224.84,226.50,0.13,0.75,0.00,0.28,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.47,-0.02,0.05,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.06,0.00,28.73,169.55,0.00,63.70,145.77,1.91,17.59,0.00,8.87,150.51,0.00,9.48,106.60,-3.90,12.41,0.00,15.80,157.97,0.00,23.72,120.48,0.15,14.60,0.00
PJCIFN2,21/02/2024 15:16:00,228.44,224.59,226.52,0.13,0.77,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.06,0.00,28.80,174.01,0.00,65.44,146.19,1.91,17.05,0.00,8.87,152.32,0.00,11.77,107.48,-2.16,12.36,0.00,16.91,159.06,0.00,24.01,122.79,0.55,14.67,0.00
PJCIFN2,21/02/2024 15:17:00,228.96,224.71,226.70,0.13,0.76,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,29.28,170.99,0.00,64.93,150.02,1.91,18.78,0.00,8.35,151.01,0.00,11.78,107.88,-1.01,12.40,0.00,16.64,158.76,0.00,24.59,124.58,0.45,14.88,0.00
PJCIFN2,21/02/2024 15:18:00,228.31,225.10,226.69,0.13,0.77,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.06,0.00,30.34,173.91,0.00,64.39,147.27,2.49,17.06,0.00,9.49,152.87,0.00,11.22,107.27,-2.17,12.33,0.00,15.90,159.66,0.00,23.89,124.51,0.29,14.71,0.00
PJCIFN2,21/02/2024 15:19:00,228.83,224.84,226.74,0.13,0.76,0.00,0.35,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.05,0.00,0.06,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.28,172.36,0.00,79.30,151.87,1.91,16.48,0.00,8.91,152.15,0.00,11.85,112.00,-2.17,12.28,0.00,14.57,160.54,0.00,27.36,136.05,0.48,14.76,0.00
PJCIFN2,21/02/2024 15:20:00,228.06,224.97,226.68,0.13,0.76,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.72,170.12,0.00,65.44,149.09,2.48,17.60,0.00,9.49,156.21,0.00,11.79,124.45,-1.59,12.31,0.00,15.68,161.45,0.00,24.59,135.64,0.32,14.75,0.00
PJCIFN2,21/02/2024 15:22:00,228.44,224.71,227.01,0.13,0.76,0.00,0.29,0.77,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.06,0.00,28.80,173.33,0.00,65.59,173.63,3.08,17.74,0.00,8.35,153.62,0.00,11.24,116.97,-1.60,12.41,0.00,15.28,162.13,0.00,24.14,130.36,0.52,14.74,0.00
PJCIFN2,21/02/2024 15:23:00,228.31,225.36,227.15,0.13,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.06,0.00,28.72,175.36,0.00,65.12,143.61,2.49,17.07,0.00,8.89,154.18,0.00,11.27,117.99,-1.59,11.77,0.00,16.15,162.00,0.00,24.48,128.41,0.38,14.56,0.00
PJCIFN2,21/02/2024 15:24:00,229.34,225.36,227.27,0.13,0.76,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.06,0.00,28.57,171.97,0.00,74.23,141.43,1.92,17.18,0.00,8.92,153.80,0.00,10.70,117.66,-2.18,12.38,0.00,16.98,162.39,0.00,26.59,126.71,0.32,14.44,0.00
PJCIFN2,21/02/2024 15:25:00,229.21,225.61,227.36,0.13,0.80,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,29.93,182.18,0.00,67.48,141.94,1.91,17.08,0.00,10.03,155.93,0.00,11.26,117.66,-1.01,12.39,0.00,16.58,163.92,0.00,24.63,128.29,0.58,14.79,0.00
PJCIFN2,21/02/2024 15:26:00,228.57,225.49,227.15,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.51,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,30.02,175.26,0.00,65.74,140.21,1.91,17.12,0.00,8.96,157.32,0.00,12.97,115.68,-1.01,12.96,0.00,16.54,162.86,0.00,24.66,127.31,0.50,14.77,0.00
PJCIFN2,21/02/2024 15:27:00,228.96,225.61,227.22,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.06,0.00,30.31,175.38,0.00,66.32,141.22,2.49,17.09,0.00,9.53,157.68,0.00,12.40,116.77,-1.59,11.77,0.00,16.26,163.29,0.00,24.82,127.75,0.52,14.77,0.00
PJCIFN2,21/02/2024 15:28:00,228.96,225.36,227.26,0.13,0.77,0.00,0.29,0.77,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.06,0.00,29.70,174.02,0.00,65.77,174.13,2.47,17.11,0.00,8.95,155.31,0.00,11.82,116.13,-1.59,11.80,0.00,16.17,163.45,0.00,24.93,127.77,0.63,14.71,0.00
PJCIFN2,21/02/2024 15:29:00,228.57,225.23,227.31,0.13,0.77,0.00,0.36,0.63,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.52,0.00,0.06,0.00,29.52,173.81,0.00,81.13,141.39,2.49,16.41,0.00,8.95,155.98,0.00,12.44,98.09,-1.60,13.02,0.00,15.06,164.05,0.00,26.94,118.25,0.72,14.73,0.00
PJCIFN2,21/02/2024 15:30:00,229.08,225.61,227.50,0.14,0.77,0.00,0.29,0.54,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.43,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.48,0.00,0.06,0.00,32.43,174.69,0.00,66.32,124.34,2.51,17.13,0.00,8.87,154.85,0.00,12.99,98.48,-1.01,11.74,0.00,16.81,164.28,0.00,24.96,108.47,0.66,14.77,0.00
PJCIFN2,21/02/2024 15:31:00,229.34,225.23,227.81,0.14,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.49,0.00,0.07,0.00,31.72,172.94,0.00,64.61,142.18,2.50,17.16,0.00,10.05,156.64,0.00,12.46,98.31,-1.58,12.50,0.00,17.46,163.48,0.00,24.68,111.01,0.82,14.90,0.00
PJCIFN2,21/02/2024 15:32:00,229.47,226.00,227.89,0.13,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.49,0.00,0.07,0.00,30.12,174.50,0.00,65.23,138.83,2.49,17.71,0.00,10.10,153.86,0.00,12.47,98.42,-1.01,12.95,0.00,16.17,163.16,0.00,24.50,112.48,0.80,15.07,0.00
PJCIFN2,21/02/2024 15:33:00,229.60,225.87,228.03,0.13,0.76,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.49,0.00,0.07,0.00,30.00,172.94,0.00,64.54,138.91,2.51,18.82,0.00,8.35,154.27,0.00,11.89,98.18,-2.18,11.24,0.00,17.45,162.40,0.00,24.72,111.30,0.73,14.84,0.00
PJCIFN2,21/02/2024 15:34:00,229.08,225.74,227.70,0.14,0.77,0.00,0.36,0.64,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.50,0.00,0.06,0.00,31.36,174.20,0.00,81.31,144.36,2.49,16.58,0.00,8.37,154.94,0.00,12.42,98.95,-1.59,12.38,0.00,15.90,163.04,0.00,26.78,114.89,0.61,14.71,0.00
PJCIFN2,21/02/2024 15:35:00,228.96,226.13,227.69,0.12,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.53,0.00,0.06,0.00,27.66,171.28,0.00,68.21,142.44,2.50,17.60,0.00,8.34,154.59,0.00,11.85,98.87,-2.76,12.44,0.00,16.59,162.73,0.00,25.18,121.49,0.29,14.80,0.00
PJCIFN2,21/02/2024 15:36:00,229.73,226.00,227.83,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,30.74,171.39,0.00,65.45,140.00,1.92,17.16,0.00,8.96,155.29,0.00,11.83,118.13,-1.01,12.45,0.00,16.61,162.18,0.00,24.33,127.18,0.59,14.93,0.00
PJCIFN2,21/02/2024 15:37:00,228.83,226.00,227.54,0.13,0.82,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.06,0.00,30.46,186.42,0.00,65.85,140.58,2.50,17.12,0.00,8.95,154.50,0.00,11.88,118.93,-2.17,12.40,0.00,16.03,163.64,0.00,24.01,126.71,0.36,14.79,0.00
PJCIFN2,21/02/2024 15:38:00,229.47,226.00,228.05,0.13,0.76,0.00,0.29,0.76,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,30.60,170.80,0.00,65.49,173.45,2.49,16.61,0.00,8.92,153.92,0.00,11.32,117.50,-1.60,12.92,0.00,15.71,161.46,0.00,24.73,127.27,0.53,14.91,0.00
PJCIFN2,21/02/2024 15:39:00,229.86,223.69,227.41,0.12,0.76,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.65,0.00,0.07,0.00,28.21,173.23,0.00,66.03,193.61,2.50,17.09,0.00,8.92,152.34,0.00,11.96,117.81,-1.61,12.38,0.00,15.81,161.33,0.00,25.85,148.03,0.47,14.82,0.00
PJCIFN2,21/02/2024 15:40:00,228.70,225.36,227.51,0.13,0.75,0.00,0.28,0.77,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.81,169.24,0.00,64.07,174.91,3.08,17.09,0.00,7.17,151.22,0.00,11.28,117.03,-1.01,12.42,0.00,15.23,161.14,0.00,24.48,126.60,0.64,14.96,0.00
PJCIFN2,21/02/2024 15:41:00,229.60,225.87,227.93,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.52,169.61,0.00,66.28,142.31,3.08,17.16,0.00,8.93,153.21,0.00,10.68,117.23,-1.61,12.95,0.00,16.57,160.24,0.00,24.19,127.04,0.46,14.71,0.00
PJCIFN2,21/02/2024 15:42:00,229.34,225.87,227.75,0.12,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,28.28,169.44,0.00,65.77,142.96,3.07,16.63,0.00,8.94,152.88,0.00,11.87,117.48,-1.02,12.50,0.00,15.67,160.04,0.00,24.38,125.79,0.51,15.05,0.00
PJCIFN2,21/02/2024 15:43:00,229.34,226.13,228.08,0.13,0.74,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.06,0.00,28.98,168.46,0.00,64.83,138.16,2.49,16.64,0.00,9.51,151.19,0.00,11.28,98.18,-2.19,12.46,0.00,14.86,158.14,0.00,23.66,110.91,0.30,14.78,0.00
PJCIFN2,21/02/2024 15:44:00,229.34,226.38,227.90,0.14,0.75,0.00,0.36,0.73,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.49,0.00,0.07,0.00,31.59,168.77,0.00,80.96,166.07,3.06,17.12,0.00,7.19,150.42,0.00,11.29,99.06,-2.18,12.42,0.00,15.69,158.74,0.00,26.85,111.47,0.51,14.90,0.00
PJCIFN2,21/02/2024 15:45:00,229.73,226.26,227.97,0.13,0.75,0.00,0.29,0.86,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.07,0.00,29.55,168.87,0.00,66.00,195.20,2.49,16.60,0.00,8.35,150.92,0.00,11.27,100.66,-1.61,12.96,0.00,15.83,158.27,0.00,23.83,116.39,0.39,14.86,0.00
PJCIFN2,21/02/2024 15:46:00,229.47,225.61,227.90,0.12,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.52,0.00,0.06,0.00,28.20,168.54,0.00,64.18,142.76,1.92,17.11,0.00,8.96,151.61,0.00,11.85,99.51,-1.01,11.79,0.00,14.31,158.55,0.00,23.68,118.72,0.42,14.81,0.00
PJCIFN2,21/02/2024 15:47:00,228.57,225.61,227.37,0.12,0.75,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.57,0.00,0.07,0.00,27.65,169.54,0.00,65.23,145.18,2.50,17.12,0.00,8.95,151.35,0.00,11.26,117.61,-1.59,13.00,0.00,14.57,158.48,0.00,24.46,130.06,0.51,14.94,0.00
PJCIFN2,21/02/2024 15:48:00,229.47,226.13,227.64,0.13,0.75,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.53,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.58,0.00,0.07,0.00,29.27,169.92,0.00,62.98,146.94,2.50,16.58,0.00,8.95,150.10,0.00,10.66,121.17,-1.01,11.82,0.00,14.72,157.73,0.00,23.10,132.40,0.39,14.93,0.00
PJCIFN2,21/02/2024 15:49:00,228.83,225.61,227.26,0.12,0.80,0.00,0.38,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.54,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.59,0.00,0.07,0.00,28.15,181.28,0.00,85.37,147.94,1.92,17.04,0.00,8.89,151.39,0.00,10.64,122.57,-1.59,12.92,0.00,13.77,159.83,0.00,25.80,133.33,0.47,14.86,0.00
PJCIFN2,21/02/2024 15:50:00,228.96,225.74,227.55,0.13,0.73,0.00,0.30,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.59,0.00,0.06,0.00,30.43,165.17,0.00,67.01,148.27,1.91,17.14,0.00,9.48,150.49,0.00,11.29,124.45,-1.59,12.41,0.00,15.52,157.07,0.00,25.28,133.52,0.28,14.79,0.00
PJCIFN2,21/02/2024 15:51:00,229.34,225.61,227.50,0.13,0.74,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.51,0.00,0.06,0.00,29.50,168.07,0.00,64.46,144.03,1.91,16.55,0.00,9.51,149.94,0.00,11.29,105.94,-2.18,12.32,0.00,14.75,157.64,0.00,23.68,116.62,0.26,14.67,0.00
PJCIFN2,21/02/2024 15:52:00,228.96,225.49,227.52,0.13,0.74,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.06,0.00,30.45,165.88,0.00,64.50,147.84,2.48,17.18,0.00,8.95,150.77,0.00,11.25,106.28,-1.60,12.45,0.00,14.81,156.88,0.00,23.77,116.40,0.20,14.77,0.00
PJCIFN2,21/02/2024 15:53:00,229.08,225.49,227.53,0.13,0.74,0.00,0.28,0.63,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.47,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.52,0.00,0.06,0.00,30.29,168.57,0.00,63.34,143.77,1.91,16.55,0.00,8.35,148.85,0.00,10.67,106.53,-2.18,11.82,0.00,13.64,156.93,0.00,22.80,118.45,0.30,14.75,0.00
PJCIFN2,21/02/2024 15:54:00,228.18,225.10,226.96,0.12,0.74,0.00,0.36,0.81,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.07,0.00,28.07,169.14,0.00,81.66,182.65,1.91,16.48,0.00,8.89,151.31,0.00,10.64,106.28,-2.18,12.42,0.00,14.88,157.01,0.00,25.76,120.24,0.25,14.82,0.00
PJCIFN2,21/02/2024 15:55:00,229.34,225.23,227.19,0.12,0.73,0.00,0.29,0.65,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.55,0.00,0.06,0.00,28.01,164.81,0.00,65.23,147.77,2.49,16.56,0.00,7.16,149.60,0.00,11.81,105.82,-1.59,12.38,0.00,14.57,156.47,0.00,23.59,124.40,0.26,14.75,0.00
PJCIFN2,21/02/2024 15:56:00,228.83,225.49,227.33,0.13,0.73,0.00,0.28,0.66,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.55,0.00,0.06,0.00,29.35,165.84,0.00,64.07,149.34,3.67,17.19,0.00,8.37,148.17,0.00,11.81,108.10,-1.01,12.97,0.00,14.40,155.68,0.00,23.30,124.58,0.35,14.78,0.00
PJCIFN2,21/02/2024 15:57:00,228.70,225.10,227.20,0.12,0.73,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.54,0.00,0.07,0.00,27.41,166.41,0.00,65.04,147.77,1.92,17.07,0.00,8.86,149.93,0.00,11.24,107.51,-1.59,13.02,0.00,15.05,156.07,0.00,24.20,122.03,0.21,14.84,0.00
PJCIFN2,21/02/2024 15:58:00,228.96,225.61,227.12,0.13,0.75,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.46,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.54,0.00,0.07,0.00,28.62,169.16,0.00,64.50,148.52,1.92,17.08,0.00,8.34,147.60,0.00,10.09,104.76,-2.19,12.91,0.00,14.64,156.22,0.00,22.97,123.08,0.23,14.90,0.00
PJCIFN2,21/02/2024 15:59:00,228.70,224.97,227.04,0.12,0.74,0.00,0.31,0.71,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.44,-0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.54,0.00,0.07,0.00,28.29,166.46,0.00,70.70,161.81,1.91,16.53,0.00,8.33,147.26,0.00,11.24,99.14,-1.01,12.38,0.00,14.76,156.04,0.00,25.80,122.65,0.32,14.90,0.00
PJCIFN2,21/02/2024 16:00:00,228.70,225.23,227.05,0.13,0.74,0.00,0.28,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.54,0.00,0.07,0.00,30.41,166.22,0.00,63.78,147.35,2.49,17.13,0.00,10.06,148.34,0.00,11.80,107.33,-2.17,12.36,0.00,16.30,156.27,0.00,23.92,123.55,0.35,14.87,0.00
PJCIFN2,21/02/2024 16:01:00,228.57,224.71,226.83,0.13,0.79,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.57,0.00,0.07,0.00,30.21,180.32,0.00,64.46,150.02,1.91,17.05,0.00,8.94,148.51,0.00,11.79,105.46,-2.18,12.41,0.00,15.71,158.02,0.00,23.54,129.41,0.40,14.80,0.00
PJCIFN2,21/02/2024 16:02:00,227.67,224.46,226.44,0.12,0.74,0.00,0.35,0.65,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.59,0.00,0.06,0.00,28.21,168.57,0.00,78.54,148.77,1.90,16.51,0.00,8.91,150.82,0.00,11.83,125.69,-1.58,12.35,0.00,15.99,158.01,0.00,26.04,134.21,0.35,14.71,0.00
PJCIFN2,21/02/2024 16:03:00,227.54,224.46,226.45,0.12,0.76,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.59,0.00,0.07,0.00,28.05,171.67,0.00,64.39,152.10,1.91,17.51,0.00,8.90,149.40,0.00,11.22,123.66,-2.18,12.35,0.00,15.50,157.98,0.00,23.54,134.26,0.23,14.82,0.00
PJCIFN2,21/02/2024 16:04:00,228.18,224.71,226.54,0.13,0.75,0.00,0.37,0.77,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,30.31,170.03,0.00,82.91,173.64,4.25,17.51,0.00,8.32,149.74,0.00,11.69,125.33,-1.59,12.38,0.00,15.99,157.83,0.00,26.25,136.18,0.49,14.81,0.00
PJCIFN2,21/02/2024 16:05:00,227.80,224.97,226.54,0.13,0.75,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.59,0.00,0.06,0.00,29.80,168.29,0.00,65.47,151.17,2.49,16.49,0.00,8.30,152.55,0.00,11.78,125.83,-1.59,11.78,0.00,15.66,158.41,0.00,24.26,134.54,0.27,14.63,0.00
PJCIFN2,21/02/2024 16:06:00,228.06,224.71,226.51,0.13,0.75,0.00,0.29,0.67,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.59,0.00,0.06,0.00,29.71,168.77,0.00,66.09,149.65,3.64,17.59,0.00,8.86,151.59,0.00,10.61,123.38,-1.58,12.35,0.00,14.50,158.45,0.00,24.05,134.43,0.42,14.70,0.00
PJCIFN2,21/02/2024 16:07:00,227.93,224.46,226.68,0.13,0.74,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.06,0.00,30.41,169.24,0.00,64.86,151.17,2.48,16.93,0.00,9.51,149.34,0.00,11.22,125.62,-2.18,12.39,0.00,16.64,157.53,0.00,24.77,136.53,0.25,14.49,0.00
PJCIFN2,21/02/2024 16:08:00,228.31,224.84,226.64,0.13,0.75,0.00,0.29,0.68,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,29.78,168.48,0.00,65.55,152.39,1.91,17.06,0.00,9.42,151.91,0.00,10.04,124.68,-2.16,11.79,0.00,15.56,158.68,0.00,23.28,136.71,0.35,14.79,0.00
PJCIFN2,21/02/2024 16:09:00,227.93,225.10,226.67,0.13,0.75,0.00,0.30,0.67,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.80,170.41,0.00,68.02,151.02,2.50,17.12,0.00,7.71,150.15,0.00,10.64,123.52,-1.00,12.35,0.00,15.59,158.80,0.00,25.88,135.94,0.71,14.75,0.00
PJCIFN2,21/02/2024 16:10:00,228.18,224.71,226.83,0.14,0.74,0.00,0.29,0.69,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.47,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.58,0.00,0.07,0.00,32.70,168.18,0.00,66.28,157.07,1.91,16.53,0.00,8.35,150.49,0.00,11.79,107.21,-1.01,12.97,0.00,16.16,158.78,0.00,24.66,130.92,0.44,14.78,0.00
PJCIFN2,21/02/2024 16:11:00,228.57,225.23,227.19,0.14,0.76,0.00,0.29,0.59,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.05,172.26,0.00,64.57,134.33,2.49,17.09,0.00,7.75,148.76,0.00,11.83,105.38,-1.60,12.88,0.00,16.83,158.62,0.00,24.32,116.79,0.39,14.83,0.00
PJCIFN2,21/02/2024 16:12:00,228.06,224.71,226.75,0.14,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.46,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.07,0.00,31.34,173.14,0.00,65.62,141.43,1.91,17.06,0.00,8.93,154.50,0.00,11.24,104.71,-1.58,12.89,0.00,15.58,160.70,0.00,24.97,117.49,0.36,14.86,0.00
PJCIFN2,21/02/2024 16:13:00,229.08,224.84,227.08,0.13,0.82,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.45,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.52,0.00,0.06,0.00,29.60,186.63,0.00,65.59,193.90,2.50,17.11,0.00,9.46,150.92,0.00,11.29,102.50,-2.18,12.89,0.00,16.37,162.46,0.00,24.03,118.33,0.36,14.65,0.00
PJCIFN2,21/02/2024 16:14:00,228.70,224.71,226.68,0.13,0.77,0.00,0.30,0.85,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.45,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.68,0.00,0.06,0.00,29.07,174.48,0.00,67.09,192.85,3.04,17.02,0.00,8.91,154.32,0.00,11.81,101.68,-1.59,12.37,0.00,14.98,162.06,0.00,25.81,154.10,0.60,14.73,0.00
PJCIFN2,21/02/2024 16:15:00,228.31,225.23,226.71,0.14,0.76,0.00,0.29,0.84,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.45,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.70,0.00,0.06,0.00,31.06,172.55,0.00,65.55,189.51,1.91,16.50,0.00,8.87,154.61,0.00,11.82,102.55,-1.58,12.31,0.00,15.73,162.26,0.00,24.60,157.91,0.51,14.62,0.00
PJCIFN2,21/02/2024 16:16:00,228.31,225.49,227.17,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.52,0.00,0.06,0.00,28.83,172.35,0.00,66.35,141.75,3.07,17.63,0.00,8.33,155.66,0.00,11.27,99.83,-2.17,12.46,0.00,14.96,162.43,0.00,24.43,117.07,0.55,14.70,0.00
PJCIFN2,21/02/2024 16:17:00,228.70,225.36,227.06,0.14,0.75,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.45,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,31.22,170.80,0.00,65.66,166.09,1.91,17.07,0.00,8.33,153.36,0.00,11.25,102.67,-1.59,11.73,0.00,15.26,161.77,0.00,24.13,125.28,0.51,14.88,0.00
PJCIFN2,21/02/2024 16:18:00,229.21,224.97,227.30,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.45,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.53,0.00,0.06,0.00,28.98,169.51,0.00,64.79,143.02,2.50,17.66,0.00,7.74,154.82,0.00,11.24,101.80,-2.18,12.41,0.00,15.73,161.74,0.00,24.61,119.34,0.38,14.75,0.00
PJCIFN2,21/02/2024 16:19:00,228.83,225.23,227.33,0.13,0.76,0.00,0.30,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.46,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.55,0.00,0.07,0.00,28.88,173.62,0.00,66.67,143.00,1.91,16.52,0.00,8.31,155.61,0.00,11.29,104.07,-2.16,12.36,0.00,16.23,162.61,0.00,25.84,125.62,0.59,14.82,0.00
PJCIFN2,21/02/2024 16:20:00,229.08,225.74,227.50,0.15,0.75,0.00,0.29,0.64,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.53,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.06,0.00,33.40,171.97,0.00,64.68,145.43,3.66,17.09,0.00,8.36,155.79,0.00,12.40,120.14,-1.59,11.84,0.00,16.27,161.92,0.00,24.23,128.65,0.44,14.59,0.00
PJCIFN2,21/02/2024 16:21:00,228.96,225.10,227.33,0.14,0.77,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.06,0.00,31.43,175.16,0.00,65.62,141.88,3.06,16.51,0.00,9.48,156.38,0.00,11.88,118.71,-1.60,12.42,0.00,16.57,162.67,0.00,24.46,128.57,0.54,14.50,0.00
PJCIFN2,21/02/2024 16:22:00,229.21,225.61,227.34,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.06,0.00,29.45,173.62,0.00,66.20,141.83,3.09,17.15,0.00,8.36,155.98,0.00,12.99,117.55,-1.59,11.85,0.00,15.36,163.50,0.00,25.00,127.80,0.87,14.72,0.00
PJCIFN2,21/02/2024 16:23:00,229.60,225.61,227.46,0.13,0.77,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.55,0.00,0.06,0.00,29.15,173.92,0.00,65.19,141.51,3.67,17.11,0.00,10.04,156.78,0.00,12.40,114.45,-1.01,12.94,0.00,16.44,163.62,0.00,25.20,125.54,0.79,14.72,0.00
PJCIFN2,21/02/2024 16:24:00,228.96,225.87,227.42,0.13,0.77,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.06,0.00,29.52,175.36,0.00,67.09,140.61,2.51,17.13,0.00,8.93,156.51,0.00,12.41,116.83,-1.01,12.45,0.00,16.47,164.06,0.00,26.92,126.28,0.88,14.78,0.00
PJCIFN2,21/02/2024 16:25:00,229.08,226.00,227.48,0.12,0.81,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.56,0.00,0.06,0.00,28.09,183.96,0.00,66.32,140.85,2.50,17.12,0.00,8.94,158.53,0.00,12.43,116.39,-1.60,12.40,0.00,14.81,165.90,0.00,24.60,127.52,0.71,14.79,0.00
PJCIFN2,21/02/2024 16:26:00,229.34,225.36,227.67,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,29.22,174.51,0.00,65.81,141.75,3.09,17.19,0.00,8.90,157.18,0.00,12.43,118.53,-1.01,12.46,0.00,15.37,163.62,0.00,24.56,127.33,0.78,14.90,0.00
PJCIFN2,21/02/2024 16:27:00,229.73,225.87,227.86,0.13,0.77,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,29.18,174.31,0.00,66.50,142.42,3.69,17.24,0.00,9.49,155.49,0.00,11.85,118.13,-0.43,13.00,0.00,16.38,163.27,0.00,24.81,127.80,0.91,14.95,0.00
PJCIFN2,21/02/2024 16:28:00,229.73,226.26,227.99,0.13,0.76,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.45,172.85,0.00,64.07,142.36,3.08,18.28,0.00,8.97,153.92,0.00,11.89,117.55,-1.01,12.40,0.00,15.73,162.54,0.00,24.56,127.98,0.64,14.86,0.00
PJCIFN2,21/02/2024 16:29:00,229.21,225.36,227.84,0.13,0.77,0.00,0.30,0.81,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,29.52,174.58,0.00,67.12,183.44,2.49,17.16,0.00,8.95,155.35,0.00,12.31,116.85,-1.02,12.49,0.00,15.51,162.63,0.00,26.95,127.69,0.61,14.88,0.00
PJCIFN2,21/02/2024 16:30:00,229.47,226.26,228.02,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,28.36,171.18,0.00,64.68,140.35,1.92,17.74,0.00,10.09,155.23,0.00,11.85,117.31,-1.60,12.46,0.00,16.78,161.86,0.00,24.27,128.98,0.55,14.92,0.00
PJCIFN2,21/02/2024 16:31:00,229.21,226.13,227.84,0.13,0.76,0.00,0.29,0.63,0.02,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,29.32,172.26,0.00,64.83,143.04,3.67,16.03,0.00,9.48,154.99,0.00,11.28,117.63,-1.60,12.97,0.00,15.85,161.99,0.00,24.22,128.66,0.64,14.69,0.00
PJCIFN2,21/02/2024 16:32:00,228.96,225.87,227.76,0.12,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,28.37,173.13,0.00,65.92,140.39,2.49,16.57,0.00,8.95,156.34,0.00,10.73,117.50,-1.58,12.94,0.00,15.43,162.20,0.00,24.00,127.46,0.57,14.78,0.00
PJCIFN2,21/02/2024 16:33:00,229.08,226.00,227.71,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.35,172.16,0.00,65.49,141.78,3.08,17.80,0.00,8.38,153.48,0.00,11.30,117.81,-2.18,13.04,0.00,15.80,161.33,0.00,24.40,126.89,0.67,15.03,0.00
PJCIFN2,21/02/2024 16:34:00,229.21,225.49,227.80,0.13,0.75,0.00,0.31,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.55,0.00,0.07,0.00,29.58,169.25,0.00,69.88,141.54,3.08,16.62,0.00,8.95,153.72,0.00,11.26,98.42,-1.61,13.02,0.00,15.25,161.03,0.00,26.70,124.89,0.61,14.95,0.00
PJCIFN2,21/02/2024 16:35:00,229.21,226.26,227.97,0.13,0.74,0.00,0.29,0.55,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.06,0.00,28.83,169.22,0.00,65.53,124.41,2.50,16.61,0.00,8.91,152.58,0.00,12.43,99.47,-2.17,12.95,0.00,15.04,160.30,0.00,23.94,111.02,0.73,14.82,0.00
PJCIFN2,21/02/2024 16:36:00,229.60,226.00,227.77,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.50,0.00,0.06,0.00,29.45,168.16,0.00,65.15,140.19,3.08,17.10,0.00,9.51,149.76,0.00,11.29,97.10,-1.01,12.38,0.00,15.00,159.83,0.00,23.75,113.11,0.51,14.72,0.00
PJCIFN2,21/02/2024 16:37:00,230.50,226.13,227.81,0.13,0.81,0.00,0.29,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.49,0.00,0.06,0.00,29.30,185.03,0.00,65.34,133.71,2.51,16.64,0.00,8.33,151.33,0.00,11.83,99.04,-1.60,11.89,0.00,15.86,161.60,0.00,23.55,112.66,0.48,14.77,0.00
PJCIFN2,21/02/2024 16:38:00,229.60,226.26,227.94,0.12,0.75,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.42,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.06,0.00,27.69,171.86,0.00,64.14,142.39,2.51,16.55,0.00,8.94,151.76,0.00,10.13,96.15,-1.59,13.05,0.00,15.17,159.22,0.00,24.25,114.95,0.56,14.80,0.00
PJCIFN2,21/02/2024 16:39:00,229.47,226.38,227.91,0.13,0.74,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.62,167.80,0.00,66.47,153.46,3.08,18.32,0.00,8.95,149.35,0.00,10.70,96.92,-2.18,11.85,0.00,16.39,158.89,0.00,26.09,116.96,0.35,14.88,0.00
PJCIFN2,21/02/2024 16:40:00,229.08,226.26,227.75,0.14,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.07,0.00,31.61,167.99,0.00,65.34,136.84,2.50,17.11,0.00,8.94,151.86,0.00,10.70,99.62,-3.35,11.87,0.00,16.82,159.27,0.00,23.85,117.95,0.50,14.96,0.00
PJCIFN2,21/02/2024 16:41:00,228.70,226.13,227.56,0.13,0.73,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.06,0.00,28.93,165.94,0.00,65.23,138.83,3.08,16.54,0.00,8.37,152.41,0.00,10.67,97.17,-2.18,12.42,0.00,15.20,158.82,0.00,23.69,116.06,0.37,14.59,0.00
PJCIFN2,21/02/2024 16:42:00,229.47,225.87,227.66,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.07,0.00,28.86,168.75,0.00,64.76,142.30,2.48,17.13,0.00,7.18,150.51,0.00,10.68,98.42,-1.60,12.44,0.00,15.01,158.47,0.00,23.75,125.79,0.45,14.87,0.00
PJCIFN2,21/02/2024 16:43:00,228.96,225.87,227.42,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,29.25,169.64,0.00,64.72,141.19,2.50,16.54,0.00,8.33,152.08,0.00,11.28,117.21,-1.60,11.83,0.00,15.13,158.61,0.00,24.32,128.16,0.44,14.60,0.00
PJCIFN2,21/02/2024 16:44:00,228.70,225.61,227.31,0.12,0.73,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.63,0.00,0.06,0.00,27.61,165.75,0.00,65.15,193.61,1.91,17.66,0.00,8.31,151.93,0.00,10.67,117.81,-2.18,12.45,0.00,15.30,158.30,0.00,25.94,143.19,0.41,14.68,0.00
PJCIFN2,21/02/2024 16:45:00,228.83,224.33,227.38,0.12,0.75,0.00,0.29,0.78,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.57,0.00,0.06,0.00,27.57,170.80,0.00,65.81,174.55,3.07,17.09,0.00,7.17,149.18,0.00,11.28,117.75,-1.02,11.84,0.00,13.58,158.18,0.00,23.95,128.97,0.27,14.76,0.00
PJCIFN2,21/02/2024 16:46:00,228.70,225.49,227.43,0.12,0.73,0.00,0.28,0.71,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.56,0.00,0.06,0.00,28.10,165.94,0.00,63.85,161.53,1.92,17.65,0.00,7.19,150.66,0.00,10.69,116.85,-1.01,12.33,0.00,14.34,158.20,0.00,23.00,128.26,0.33,14.62,0.00
PJCIFN2,21/02/2024 16:47:00,229.21,226.00,227.73,0.13,0.73,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.06,0.00,28.77,165.70,0.00,65.19,144.68,1.90,17.07,0.00,6.00,150.85,0.00,10.75,118.15,-2.19,11.18,0.00,14.85,157.30,0.00,23.49,128.41,0.12,14.68,0.00
PJCIFN2,21/02/2024 16:48:00,229.21,225.36,227.55,0.12,0.74,0.00,0.28,0.64,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.51,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.57,0.00,0.06,0.00,27.79,167.29,0.00,63.52,144.12,2.51,17.13,0.00,7.19,145.43,0.00,10.07,117.05,-1.01,12.35,0.00,14.96,156.79,0.00,23.20,128.63,0.31,14.64,0.00
PJCIFN2,21/02/2024 16:49:00,228.70,225.61,227.29,0.12,0.79,0.00,0.33,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,27.44,178.47,0.00,74.40,140.71,1.33,16.60,0.00,7.77,150.92,0.00,11.24,117.30,-2.18,12.40,0.00,15.95,159.28,0.00,25.86,128.18,0.35,14.59,0.00
PJCIFN2,21/02/2024 16:50:00,228.83,225.61,227.24,0.12,0.73,0.00,0.28,0.63,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.57,0.00,0.06,0.00,27.61,165.14,0.00,63.63,143.94,1.91,16.56,0.00,7.79,148.68,0.00,11.25,118.26,-1.60,12.34,0.00,14.65,156.59,0.00,23.34,129.77,0.05,14.64,0.00
PJCIFN2,21/02/2024 16:51:00,228.83,225.61,227.06,0.12,0.72,0.00,0.29,0.79,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.53,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.58,0.00,0.07,0.00,27.58,163.33,0.00,65.27,177.99,2.49,17.64,0.00,7.76,147.76,0.00,11.21,119.16,-2.17,12.97,0.00,15.29,156.08,0.00,22.96,132.62,0.22,14.79,0.00
PJCIFN2,21/02/2024 16:52:00,228.06,224.46,226.78,0.12,0.73,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.59,0.00,0.06,0.00,27.52,165.38,0.00,65.86,148.61,1.91,16.53,0.00,8.27,148.51,0.00,11.21,123.74,-2.18,12.87,0.00,14.75,156.18,0.00,23.27,133.26,0.27,14.68,0.00
PJCIFN2,21/02/2024 16:53:00,228.44,224.46,226.60,0.12,0.74,0.00,0.28,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.07,0.00,28.33,167.58,0.00,63.70,148.83,2.48,16.97,0.00,8.32,148.58,0.00,10.64,122.94,-2.17,12.40,0.00,16.11,156.84,0.00,23.64,135.18,0.34,14.82,0.00
PJCIFN2,21/02/2024 16:54:00,227.41,223.81,226.31,0.13,0.75,0.00,0.35,0.67,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.06,0.00,28.70,169.45,0.00,78.50,150.08,2.49,16.45,0.00,8.34,147.00,0.00,11.24,123.17,-2.16,11.75,0.00,16.38,157.10,0.00,25.63,135.24,0.20,14.61,0.00
PJCIFN2,21/02/2024 16:55:00,227.67,224.84,226.29,0.12,0.75,0.00,0.30,0.65,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.06,0.00,26.80,168.39,0.00,66.74,148.94,1.91,16.49,0.00,8.89,150.49,0.00,11.24,125.40,-1.58,12.38,0.00,14.92,156.99,0.00,23.96,135.35,0.34,14.70,0.00
PJCIFN2,21/02/2024 16:56:00,227.67,224.33,226.37,0.13,0.75,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.06,0.00,28.80,168.10,0.00,64.39,163.02,1.90,17.53,0.00,8.31,150.34,0.00,11.71,123.66,-2.76,12.34,0.00,16.07,157.44,0.00,23.67,136.57,0.09,14.56,0.00
PJCIFN2,21/02/2024 16:57:00,227.41,224.59,226.22,0.13,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.64,0.00,0.06,0.00,28.49,167.91,0.00,64.75,151.17,1.90,17.09,0.00,7.74,149.76,0.00,11.21,126.27,-1.59,11.79,0.00,15.69,158.13,0.00,23.46,145.44,0.17,14.65,0.00
PJCIFN2,21/02/2024 16:58:00,227.80,224.20,226.25,0.13,0.75,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.59,0.00,0.06,0.00,28.98,169.64,0.00,64.17,151.10,2.49,16.53,0.00,8.28,152.81,0.00,11.15,108.77,-1.59,11.73,0.00,15.95,158.79,0.00,24.23,132.95,0.39,14.62,0.00
PJCIFN2,21/02/2024 16:59:00,227.54,224.59,226.47,0.13,0.75,0.00,0.36,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.06,0.00,29.81,169.54,0.00,79.74,144.45,1.90,17.61,0.00,8.91,151.97,0.00,11.21,107.21,-1.59,12.38,0.00,16.56,158.97,0.00,25.94,120.15,0.22,14.52,0.00
PJCIFN2,21/02/2024 17:00:00,227.67,224.07,226.15,0.13,0.75,0.00,0.29,0.89,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.47,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.69,0.00,0.06,0.00,29.37,168.76,0.00,64.86,201.12,1.90,16.49,0.00,7.73,151.50,0.00,11.76,105.78,-1.57,12.85,0.00,17.59,158.73,0.00,24.01,155.11,0.31,14.69,0.00
PJCIFN2,21/02/2024 17:01:00,228.57,224.46,226.69,0.13,0.80,0.00,0.29,0.82,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.58,0.00,0.06,0.00,29.30,181.76,0.00,64.43,186.23,2.49,16.99,0.00,8.90,150.59,0.00,12.35,108.25,-1.58,12.38,0.00,15.33,160.92,0.00,24.27,131.66,0.40,14.73,0.00
PJCIFN2,21/02/2024 17:02:00,227.93,224.46,226.59,0.12,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,28.10,168.48,0.00,64.43,151.86,1.91,17.02,0.00,8.33,149.84,0.00,12.37,106.20,-1.59,12.86,0.00,16.18,160.31,0.00,25.54,124.61,0.41,14.82,0.00
PJCIFN2,21/02/2024 17:03:00,229.08,224.84,226.80,0.13,0.75,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,28.54,170.31,0.00,66.01,150.11,1.92,17.11,0.00,8.90,150.49,0.00,11.81,107.24,-1.59,12.33,0.00,15.74,160.10,0.00,24.00,126.64,0.14,14.62,0.00
PJCIFN2,21/02/2024 17:04:00,229.21,225.23,227.07,0.14,0.76,0.00,0.30,0.71,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,31.19,171.58,0.00,68.40,160.74,2.49,16.52,0.00,8.34,150.77,0.00,12.38,107.24,-2.76,11.81,0.00,16.84,159.59,0.00,26.79,127.42,0.42,14.82,0.00
PJCIFN2,21/02/2024 17:05:00,228.57,224.46,226.80,0.13,0.76,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.58,0.00,0.07,0.00,29.75,171.29,0.00,64.32,193.46,1.91,17.54,0.00,10.06,154.50,0.00,11.82,109.17,-2.15,12.97,0.00,17.12,160.84,0.00,24.57,131.94,0.38,14.99,0.00
PJCIFN2,21/02/2024 17:06:00,228.18,225.23,226.80,0.13,0.75,0.00,0.29,0.66,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.55,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.06,0.00,29.20,171.38,0.00,66.13,150.36,1.33,16.35,0.00,10.02,155.89,0.00,11.81,126.04,-1.01,12.37,0.00,14.48,161.99,0.00,24.14,135.86,0.32,14.60,0.00
PJCIFN2,21/02/2024 17:07:00,228.70,225.49,226.95,0.13,0.76,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.59,0.00,0.07,0.00,29.81,171.68,0.00,65.66,151.17,1.92,17.10,0.00,9.50,155.49,0.00,11.22,124.68,-1.59,12.94,0.00,16.43,161.76,0.00,24.14,134.47,0.38,14.76,0.00
PJCIFN2,21/02/2024 17:08:00,229.21,224.97,226.81,0.13,0.77,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.55,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.06,0.00,29.32,174.31,0.00,65.55,150.19,2.50,17.63,0.00,8.91,154.96,0.00,10.12,123.80,-1.00,12.36,0.00,16.01,161.84,0.00,23.33,135.23,0.41,14.73,0.00
PJCIFN2,21/02/2024 17:09:00,228.06,225.23,226.89,0.13,0.75,0.00,0.35,0.67,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.06,0.00,28.77,170.41,0.00,78.24,151.94,2.49,16.49,0.00,8.88,155.98,0.00,11.25,126.27,-2.16,11.74,0.00,16.51,162.33,0.00,26.61,137.29,0.42,14.70,0.00
PJCIFN2,21/02/2024 17:10:00,228.96,224.97,227.00,0.13,0.75,0.00,0.30,0.87,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.73,170.50,0.00,67.36,196.12,2.50,17.02,0.00,9.55,153.22,0.00,11.81,125.26,-1.59,12.43,0.00,16.05,161.72,0.00,24.51,138.72,0.44,14.77,0.00
PJCIFN2,21/02/2024 17:11:00,228.31,225.23,226.97,0.13,0.76,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.06,0.00,29.90,172.07,0.00,66.28,150.08,1.92,16.95,0.00,9.49,153.19,0.00,12.38,124.53,-2.16,11.73,0.00,17.87,162.29,0.00,24.02,136.24,0.26,14.62,0.00
PJCIFN2,21/02/2024 17:12:00,228.44,224.97,226.91,0.13,0.75,0.00,0.30,0.65,0.01,0.07,0.00,0.04,0.69,0.00,0.06,0.55,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.78,169.74,0.00,66.63,147.85,2.49,16.54,0.00,8.91,155.45,0.00,13.06,124.45,-1.01,12.32,0.00,16.46,162.69,0.00,25.01,135.13,0.48,14.91,0.00
PJCIFN2,21/02/2024 17:13:00,228.70,225.61,227.00,0.12,0.83,0.00,0.29,0.66,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.53,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.59,0.00,0.06,0.00,27.63,187.80,0.00,65.04,150.35,3.06,16.48,0.00,9.48,155.35,0.00,11.24,120.39,-1.59,12.93,0.00,16.28,164.80,0.00,24.15,133.87,0.51,14.66,0.00
PJCIFN2,21/02/2024 17:14:00,229.08,225.61,227.49,0.13,0.77,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.07,0.00,29.47,173.51,0.00,77.97,143.67,3.09,17.10,0.00,8.94,156.11,0.00,11.81,117.41,-1.01,12.40,0.00,17.04,164.17,0.00,28.01,127.72,0.83,14.85,0.00
PJCIFN2,21/02/2024 17:15:00,228.70,224.97,227.39,0.13,0.76,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.06,0.51,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.06,0.00,30.05,172.35,0.00,67.48,142.34,2.50,16.51,0.00,9.48,156.47,0.00,13.01,116.33,-1.01,12.33,0.00,16.88,164.76,0.00,25.25,128.53,0.76,14.63,0.00
PJCIFN2,21/02/2024 17:16:00,229.47,225.87,227.65,0.13,0.76,0.00,0.29,0.76,0.01,0.07,0.00,0.04,0.68,0.00,0.06,0.51,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,30.10,172.65,0.00,66.43,174.23,3.07,16.59,0.00,10.04,154.88,0.00,12.99,116.07,-1.01,12.36,0.00,15.84,164.00,0.00,24.88,127.81,0.80,14.92,0.00
PJCIFN2,21/02/2024 17:17:00,229.98,225.87,228.09,0.13,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.51,0.00,0.07,0.00,29.92,172.15,0.00,66.15,139.96,2.49,17.65,0.00,9.54,156.11,0.00,12.47,97.57,-1.59,12.48,0.00,18.11,163.39,0.00,24.92,115.50,0.65,15.02,0.00
PJCIFN2,21/02/2024 17:18:00,229.73,225.87,228.25,0.13,0.76,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,30.05,174.12,0.00,64.39,142.23,2.52,17.21,0.00,10.06,154.44,0.00,11.86,96.73,-1.02,12.52,0.00,16.92,162.97,0.00,23.95,112.19,0.75,14.97,0.00
PJCIFN2,21/02/2024 17:19:00,230.50,225.87,228.24,0.13,0.75,0.00,0.37,0.58,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.44,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.50,0.00,0.07,0.00,29.92,172.05,0.00,84.40,132.47,2.51,17.16,0.00,9.54,157.22,0.00,11.89,99.96,-1.02,12.47,0.00,16.41,163.07,0.00,27.16,113.73,0.60,14.90,0.00
PJCIFN2,21/02/2024 17:20:00,229.73,226.51,228.13,0.13,0.76,0.00,0.30,0.61,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.52,0.00,0.07,0.00,30.74,171.68,0.00,67.12,138.36,3.66,16.57,0.00,10.08,153.27,0.00,11.89,97.90,-1.02,12.44,0.00,17.11,163.09,0.00,24.65,117.53,0.64,14.96,0.00
PJCIFN2,21/02/2024 17:21:00,229.60,226.13,228.07,0.14,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,31.10,170.69,0.00,65.77,143.25,2.51,16.66,0.00,10.14,152.77,0.00,11.89,116.39,-1.60,12.99,0.00,16.92,162.23,0.00,24.49,127.78,0.64,14.91,0.00
PJCIFN2,21/02/2024 17:22:00,229.34,226.26,227.92,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.63,169.32,0.00,64.68,142.15,3.08,17.11,0.00,8.92,154.40,0.00,11.87,116.90,-1.01,12.40,0.00,17.07,162.76,0.00,24.22,126.56,0.87,15.13,0.00
PJCIFN2,21/02/2024 17:23:00,228.96,226.00,227.76,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,29.27,174.69,0.00,65.30,142.02,2.51,17.20,0.00,7.78,154.62,0.00,11.26,117.38,-1.01,11.86,0.00,16.08,162.64,0.00,23.98,128.53,0.58,14.69,0.00
PJCIFN2,21/02/2024 17:24:00,229.08,226.00,227.78,0.12,0.76,0.00,0.32,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.12,174.41,0.00,73.49,143.17,2.50,17.61,0.00,8.37,155.17,0.00,11.26,117.56,-1.60,12.45,0.00,15.34,162.16,0.00,25.77,127.88,0.65,14.84,0.00
PJCIFN2,21/02/2024 17:25:00,229.60,226.00,227.99,0.12,0.79,0.00,0.28,0.61,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.34,178.78,0.00,63.67,140.20,2.50,17.14,0.00,7.76,152.02,0.00,11.85,117.10,-1.01,12.39,0.00,16.59,162.72,0.00,24.22,127.11,0.51,14.83,0.00
PJCIFN2,21/02/2024 17:26:00,229.47,226.13,227.96,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,28.86,170.60,0.00,65.30,142.23,2.51,17.16,0.00,8.95,152.53,0.00,11.28,115.75,-1.02,13.03,0.00,15.74,161.13,0.00,24.19,125.84,0.76,15.13,0.00
PJCIFN2,21/02/2024 17:27:00,230.11,226.00,227.97,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.12,169.73,0.00,65.38,141.86,2.51,17.10,0.00,8.89,151.35,0.00,10.76,117.12,-1.61,12.41,0.00,17.16,160.29,0.00,23.65,127.04,0.44,14.89,0.00
PJCIFN2,21/02/2024 17:28:00,229.47,226.13,228.02,0.13,0.73,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.10,167.65,0.00,64.79,142.68,3.09,17.69,0.00,9.54,153.36,0.00,11.26,116.39,-1.01,13.05,0.00,17.15,159.53,0.00,23.80,128.38,0.56,15.07,0.00
PJCIFN2,21/02/2024 17:29:00,228.96,226.00,227.65,0.13,0.74,0.00,0.32,0.69,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.32,169.43,0.00,73.74,158.05,2.50,17.73,0.00,8.35,152.41,0.00,10.68,118.08,-1.60,12.94,0.00,16.06,159.51,0.00,25.98,128.12,0.53,14.92,0.00
PJCIFN2,21/02/2024 17:30:00,229.34,225.61,227.51,0.14,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.59,167.70,0.00,66.47,145.09,2.50,17.14,0.00,8.91,150.34,0.00,11.30,118.71,-2.18,12.99,0.00,15.86,159.10,0.00,24.15,128.39,0.45,14.84,0.00
PJCIFN2,21/02/2024 17:31:00,229.08,226.13,227.69,0.13,0.75,0.00,0.28,0.67,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.50,0.00,0.07,0.00,30.48,170.90,0.00,63.67,152.76,3.65,17.17,0.00,8.92,150.58,0.00,10.68,97.28,-1.59,12.96,0.00,16.29,158.90,0.00,23.64,113.08,0.29,14.82,0.00
PJCIFN2,21/02/2024 17:32:00,229.60,226.26,228.04,0.13,0.74,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.07,0.00,30.17,168.15,0.00,63.67,139.18,1.92,16.57,0.00,9.56,152.62,0.00,10.71,98.87,-1.02,12.39,0.00,16.94,158.38,0.00,23.66,111.22,0.42,14.96,0.00
PJCIFN2,21/02/2024 17:33:00,229.08,225.87,227.59,0.12,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.07,0.00,27.18,165.28,0.00,64.72,140.90,1.92,17.14,0.00,8.36,151.09,0.00,10.71,100.62,-1.01,13.00,0.00,16.55,158.12,0.00,23.81,115.59,0.48,14.98,0.00
PJCIFN2,21/02/2024 17:34:00,229.21,226.13,227.66,0.12,0.75,0.00,0.32,0.68,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.44,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,28.39,170.22,0.00,73.65,154.02,1.92,16.61,0.00,8.95,147.09,0.00,10.13,99.85,-2.19,12.48,0.00,16.37,158.20,0.00,25.74,117.43,0.50,14.91,0.00
PJCIFN2,21/02/2024 17:35:00,229.08,225.61,227.44,0.12,0.73,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.07,0.00,28.13,167.18,0.00,64.57,143.57,1.91,17.62,0.00,7.77,150.24,0.00,11.83,100.86,-1.59,12.47,0.00,15.54,157.52,0.00,23.35,121.27,0.33,14.88,0.00
PJCIFN2,21/02/2024 17:36:00,229.08,225.74,227.51,0.12,0.74,0.00,0.28,0.64,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.55,0.00,0.06,0.00,28.34,167.61,0.00,64.03,144.92,1.91,16.49,0.00,7.20,149.26,0.00,10.70,100.69,-1.60,12.45,0.00,14.86,156.54,0.00,23.48,124.45,0.27,14.74,0.00
PJCIFN2,21/02/2024 17:37:00,228.44,224.84,227.03,0.12,0.79,0.00,0.29,0.77,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.54,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.59,0.00,0.06,0.00,27.51,179.38,0.00,65.66,172.64,2.49,17.11,0.00,7.76,150.18,0.00,11.12,123.45,-1.59,11.23,0.00,13.42,157.86,0.00,23.51,133.81,0.21,14.68,0.00
PJCIFN2,21/02/2024 17:38:00,228.57,224.97,226.87,0.12,0.73,0.00,0.28,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.59,0.00,0.06,0.00,28.04,166.31,0.00,63.27,150.50,2.49,17.08,0.00,8.31,151.18,0.00,10.66,125.90,-1.59,12.93,0.00,15.21,156.48,0.00,23.85,134.59,0.16,14.69,0.00
PJCIFN2,21/02/2024 17:39:00,228.57,225.36,226.87,0.13,0.76,0.00,0.30,0.67,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.55,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.60,0.00,0.07,0.00,28.62,170.71,0.00,66.71,150.25,1.91,17.04,0.00,8.31,145.52,0.00,11.79,124.73,-1.60,12.35,0.00,14.25,156.51,0.00,25.54,135.17,0.02,14.79,0.00
PJCIFN2,21/02/2024 17:40:00,228.57,225.23,226.79,0.13,0.74,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.07,0.00,30.41,168.08,0.00,66.20,149.67,1.91,17.02,0.00,8.29,149.26,0.00,11.80,125.76,-1.59,12.42,0.00,16.28,156.52,0.00,23.45,135.19,0.18,14.85,0.00
PJCIFN2,21/02/2024 17:41:00,228.70,224.84,226.70,0.12,0.74,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.53,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,27.93,165.78,0.00,64.35,148.77,2.47,17.08,0.00,8.35,150.00,0.00,11.79,120.44,-1.59,12.42,0.00,14.88,156.64,0.00,23.77,136.32,0.20,14.79,0.00
PJCIFN2,21/02/2024 17:42:00,228.06,224.84,226.55,0.13,0.75,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.06,0.00,29.71,167.81,0.00,64.24,150.76,2.49,16.49,0.00,9.48,146.93,0.00,11.79,125.40,-1.59,11.79,0.00,15.87,157.41,0.00,23.63,135.50,0.37,14.65,0.00
PJCIFN2,21/02/2024 17:43:00,228.44,224.84,226.57,0.12,0.73,0.00,0.29,0.67,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.56,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.17,165.47,0.00,64.93,150.59,2.48,16.48,0.00,7.76,150.42,0.00,10.62,126.55,-1.01,12.86,0.00,15.49,157.59,0.00,24.20,135.23,0.32,14.74,0.00
PJCIFN2,21/02/2024 17:44:00,228.57,224.84,226.69,0.13,0.75,0.00,0.30,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.15,168.97,0.00,66.97,150.76,2.50,17.05,0.00,9.50,149.57,0.00,11.78,125.90,-2.16,12.89,0.00,16.24,157.68,0.00,25.74,136.43,0.36,14.91,0.00
PJCIFN2,21/02/2024 17:45:00,228.18,224.97,226.50,0.13,0.76,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.07,170.61,0.00,64.93,149.60,1.91,18.19,0.00,8.33,151.14,0.00,9.46,124.73,-1.59,11.24,0.00,15.96,158.91,0.00,24.37,135.98,0.24,14.88,0.00
PJCIFN2,21/02/2024 17:46:00,228.18,225.10,226.68,0.13,0.75,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.58,0.00,0.06,0.00,28.64,168.97,0.00,64.97,150.89,1.91,16.46,0.00,8.88,149.74,0.00,11.77,109.14,-1.01,12.38,0.00,15.87,158.15,0.00,23.93,131.73,0.43,14.73,0.00
PJCIFN2,21/02/2024 17:47:00,228.18,225.36,226.89,0.13,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.45,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.07,0.00,28.72,169.93,0.00,65.66,138.00,2.49,17.13,0.00,7.75,148.68,0.00,11.81,103.14,-1.59,12.38,0.00,16.68,158.50,0.00,24.01,122.29,0.46,14.98,0.00
PJCIFN2,21/02/2024 17:48:00,228.96,225.10,227.21,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.46,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,29.58,171.28,0.00,64.32,144.35,2.51,17.15,0.00,8.93,151.74,0.00,11.24,104.24,-1.59,12.42,0.00,16.55,158.13,0.00,24.68,118.21,0.47,14.97,0.00
PJCIFN2,21/02/2024 17:49:00,228.44,224.71,226.91,0.13,0.82,0.00,0.34,0.74,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.46,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.53,0.00,0.07,0.00,28.75,183.68,0.00,77.88,167.99,2.50,16.99,0.00,9.49,149.76,0.00,11.83,103.59,-1.59,12.38,0.00,16.79,160.82,0.00,26.17,120.63,0.35,14.76,0.00
PJCIFN2,21/02/2024 17:50:00,229.34,225.61,227.60,0.14,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.92,172.35,0.00,65.04,141.94,2.50,17.16,0.00,9.52,153.19,0.00,11.83,99.46,-1.60,13.02,0.00,17.59,159.54,0.00,24.17,115.21,0.56,14.96,0.00
PJCIFN2,21/02/2024 17:51:00,229.73,225.61,227.38,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.06,0.00,28.75,168.46,0.00,65.12,141.78,2.52,16.55,0.00,8.37,152.32,0.00,11.88,98.93,-3.35,12.44,0.00,14.95,160.03,0.00,24.01,115.97,0.43,14.69,0.00
PJCIFN2,21/02/2024 17:52:00,229.21,225.49,227.40,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.07,0.00,28.81,171.00,0.00,64.10,141.75,1.92,17.01,0.00,8.95,151.52,0.00,11.91,97.73,-2.18,12.98,0.00,15.44,160.51,0.00,24.29,118.21,0.55,14.91,0.00
PJCIFN2,21/02/2024 17:53:00,228.83,225.49,227.27,0.13,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,30.55,171.87,0.00,65.74,141.94,2.49,16.54,0.00,9.50,153.51,0.00,11.23,117.01,-1.60,12.99,0.00,16.39,161.28,0.00,24.04,125.21,0.42,14.82,0.00
PJCIFN2,21/02/2024 17:54:00,228.57,225.49,227.07,0.13,0.77,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.55,0.00,0.06,0.00,28.86,174.57,0.00,67.98,141.59,2.50,16.53,0.00,8.91,156.11,0.00,11.85,114.77,-2.17,12.45,0.00,15.23,162.44,0.00,27.50,125.54,0.60,14.74,0.00
PJCIFN2,21/02/2024 17:55:00,228.83,224.71,227.15,0.13,0.76,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.06,0.00,28.78,172.45,0.00,65.62,193.87,1.92,17.07,0.00,8.93,155.08,0.00,12.40,115.68,-1.58,12.39,0.00,15.80,163.32,0.00,24.32,128.37,0.59,14.75,0.00
PJCIFN2,21/02/2024 17:56:00,228.83,225.61,227.20,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.06,0.00,29.33,171.38,0.00,65.74,143.10,2.51,17.17,0.00,10.09,156.19,0.00,13.08,118.08,-2.18,12.41,0.00,17.02,163.20,0.00,24.53,128.02,0.72,14.70,0.00
PJCIFN2,21/02/2024 17:57:00,228.57,225.61,227.19,0.13,0.77,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.06,0.00,29.80,173.80,0.00,65.12,140.74,2.50,16.56,0.00,10.04,154.82,0.00,12.39,116.45,-1.59,12.40,0.00,16.39,163.53,0.00,24.82,126.63,0.68,14.69,0.00
PJCIFN2,21/02/2024 17:58:00,228.44,225.61,227.24,0.14,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.56,0.00,0.07,0.00,31.77,174.19,0.00,65.66,142.13,3.06,17.12,0.00,10.10,156.38,0.00,11.28,116.50,-2.18,12.33,0.00,17.43,163.31,0.00,24.16,126.91,0.73,14.91,0.00
PJCIFN2,21/02/2024 17:59:00,229.60,225.36,227.40,0.13,0.78,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.06,0.00,30.10,176.51,0.00,68.68,142.50,2.50,16.50,0.00,8.95,155.61,0.00,11.82,117.41,-1.01,11.85,0.00,16.55,163.93,0.00,27.88,128.01,0.70,14.78,0.00
PJCIFN2,21/02/2024 18:00:00,229.21,225.49,227.41,0.13,0.78,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.06,0.00,29.38,175.15,0.00,65.85,142.76,3.08,16.58,0.00,8.93,156.47,0.00,12.40,118.01,-1.01,12.32,0.00,16.63,163.97,0.00,24.58,127.80,0.75,14.74,0.00
PJCIFN2,21/02/2024 18:01:00,229.08,225.61,227.61,0.14,0.81,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.56,0.00,0.07,0.00,32.89,184.03,0.00,66.93,142.02,3.06,17.08,0.00,9.50,157.81,0.00,10.70,117.35,-1.60,12.46,0.00,18.83,165.63,0.00,24.73,127.37,0.74,14.97,0.00
PJCIFN2,21/02/2024 18:02:00,229.21,225.87,227.46,0.13,0.77,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,29.40,175.58,0.00,67.73,141.05,3.07,17.70,0.00,7.77,157.90,0.00,12.42,117.56,-1.59,12.43,0.00,14.96,164.56,0.00,25.92,128.03,0.80,14.92,0.00
PJCIFN2,21/02/2024 18:03:00,229.73,225.23,227.78,0.13,0.77,0.00,0.29,0.77,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,30.71,173.42,0.00,66.32,174.91,3.08,17.04,0.00,7.80,154.38,0.00,12.47,116.32,-2.18,12.36,0.00,16.20,163.85,0.00,24.91,128.66,0.79,14.95,0.00
PJCIFN2,21/02/2024 18:04:00,229.08,226.00,227.52,0.14,0.76,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.06,0.00,31.13,173.14,0.00,67.48,142.82,3.08,16.55,0.00,9.55,154.91,0.00,11.85,118.35,-1.60,12.93,0.00,15.66,163.92,0.00,27.78,128.33,0.74,14.78,0.00
PJCIFN2,21/02/2024 18:05:00,229.21,225.61,227.64,0.12,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.07,0.00,27.99,174.90,0.00,65.27,144.26,3.09,17.16,0.00,8.99,156.25,0.00,12.41,117.99,-1.60,12.36,0.00,15.85,163.90,0.00,24.75,128.76,0.80,14.95,0.00
PJCIFN2,21/02/2024 18:06:00,229.08,225.61,227.83,0.13,0.77,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,30.50,176.27,0.00,66.20,143.00,3.09,16.61,0.00,9.53,155.63,0.00,12.43,117.56,-1.60,12.94,0.00,15.76,163.53,0.00,24.48,128.37,0.71,14.87,0.00
PJCIFN2,21/02/2024 18:07:00,229.34,226.13,227.83,0.13,0.76,0.00,0.29,0.75,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,30.52,172.16,0.00,65.77,171.30,4.22,17.12,0.00,8.95,157.81,0.00,12.43,117.25,-1.01,11.85,0.00,16.17,163.46,0.00,24.38,128.70,0.83,14.83,0.00
PJCIFN2,21/02/2024 18:08:00,229.98,226.26,228.17,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.56,0.00,0.07,0.00,29.48,172.84,0.00,66.54,144.32,3.10,17.60,0.00,9.55,154.62,0.00,11.30,117.31,-2.18,12.99,0.00,16.40,162.47,0.00,23.81,127.70,0.75,15.19,0.00
PJCIFN2,21/02/2024 18:09:00,229.73,226.26,228.04,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,29.86,170.22,0.00,65.88,142.31,2.48,18.28,0.00,9.56,154.32,0.00,11.87,116.97,-2.19,11.29,0.00,16.04,162.22,0.00,26.55,127.54,0.88,15.14,0.00
PJCIFN2,21/02/2024 18:10:00,229.47,226.13,227.81,0.14,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,31.95,172.84,0.00,67.05,141.22,3.08,17.79,0.00,8.94,154.27,0.00,11.85,116.78,-2.17,12.41,0.00,17.08,162.23,0.00,24.70,129.08,0.54,14.91,0.00
PJCIFN2,21/02/2024 18:11:00,229.08,226.13,227.82,0.13,0.75,0.00,0.30,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,29.55,170.31,0.00,66.93,140.95,1.92,16.56,0.00,7.80,154.22,0.00,11.88,118.06,-2.19,11.85,0.00,16.84,161.61,0.00,23.97,127.45,0.37,14.76,0.00
PJCIFN2,21/02/2024 18:12:00,229.86,225.87,227.80,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,29.32,170.19,0.00,64.68,141.70,3.11,17.15,0.00,8.92,152.12,0.00,11.27,116.91,-2.19,11.84,0.00,15.21,161.06,0.00,23.95,127.68,0.23,14.79,0.00
PJCIFN2,21/02/2024 18:13:00,229.34,225.87,227.73,0.13,0.81,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.55,0.00,0.07,0.00,28.81,186.03,0.00,64.18,142.18,3.08,18.93,0.00,8.35,152.88,0.00,10.08,117.70,-2.18,11.83,0.00,16.00,163.02,0.00,23.05,126.36,0.63,14.91,0.00
PJCIFN2,21/02/2024 18:14:00,229.98,226.13,227.97,0.13,0.75,0.00,0.33,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,30.05,171.77,0.00,74.86,142.90,3.07,17.70,0.00,6.61,153.66,0.00,11.85,116.65,-2.17,12.45,0.00,16.04,161.21,0.00,27.07,128.37,0.39,15.17,0.00
PJCIFN2,21/02/2024 18:15:00,230.24,226.13,227.84,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.33,169.34,0.00,65.92,142.15,2.49,17.18,0.00,8.94,152.84,0.00,11.85,117.68,-2.18,12.44,0.00,15.73,160.89,0.00,24.21,126.97,0.52,14.85,0.00
PJCIFN2,21/02/2024 18:16:00,229.08,225.87,227.75,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.07,0.00,28.81,170.22,0.00,66.54,141.22,1.92,16.62,0.00,7.23,153.10,0.00,10.72,116.83,-1.01,12.45,0.00,15.68,160.22,0.00,23.74,125.31,0.41,14.82,0.00
PJCIFN2,21/02/2024 18:17:00,228.70,225.87,227.65,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,28.65,169.05,0.00,65.38,142.02,2.51,18.31,0.00,8.90,151.76,0.00,9.50,117.68,-2.75,12.35,0.00,16.01,159.74,0.00,23.60,127.82,0.50,14.88,0.00
PJCIFN2,21/02/2024 18:18:00,228.83,226.00,227.71,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.04,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,28.93,168.18,0.00,65.38,141.13,2.50,16.59,0.00,8.37,153.53,0.00,11.26,117.86,-2.17,10.08,0.00,15.78,159.67,0.00,23.47,127.28,0.44,14.61,0.00
PJCIFN2,21/02/2024 18:19:00,229.47,225.61,227.89,0.13,0.75,0.00,0.35,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,28.91,169.63,0.00,79.08,164.29,1.92,17.19,0.00,8.30,152.45,0.00,11.35,116.57,-1.59,13.01,0.00,16.24,159.52,0.00,26.94,128.23,0.49,15.02,0.00
PJCIFN2,21/02/2024 18:20:00,228.70,226.13,227.60,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.06,0.00,30.72,165.75,0.00,65.19,141.91,1.92,17.11,0.00,8.91,151.33,0.00,11.83,117.48,-1.01,13.00,0.00,15.75,159.31,0.00,24.27,128.62,0.34,14.70,0.00
PJCIFN2,21/02/2024 18:21:00,229.34,225.74,227.56,0.12,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.51,0.00,0.07,0.00,28.33,169.62,0.00,65.66,142.52,1.93,17.15,0.00,8.92,151.93,0.00,11.28,97.92,-1.60,11.88,0.00,17.28,158.97,0.00,23.73,116.89,0.50,14.80,0.00
PJCIFN2,21/02/2024 18:22:00,229.73,225.74,227.59,0.13,0.74,0.00,0.28,0.84,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.58,0.00,0.07,0.00,29.48,167.97,0.00,64.07,190.47,2.50,17.57,0.00,8.94,148.09,0.00,11.24,96.17,-1.61,12.96,0.00,16.71,158.67,0.00,23.41,132.03,0.42,14.88,0.00
PJCIFN2,21/02/2024 18:23:00,229.08,225.74,227.70,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.49,0.00,0.07,0.00,29.57,168.18,0.00,64.83,140.82,3.07,17.75,0.00,8.95,150.61,0.00,10.68,97.12,-2.18,12.91,0.00,16.15,158.81,0.00,23.42,111.80,0.35,14.84,0.00
PJCIFN2,21/02/2024 18:24:00,229.21,225.61,227.57,0.13,0.75,0.00,0.35,0.61,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.51,0.00,0.07,0.00,29.20,170.80,0.00,79.08,137.93,2.48,17.08,0.00,7.76,149.84,0.00,11.31,98.40,-1.60,13.02,0.00,15.48,158.04,0.00,26.31,117.07,0.30,14.89,0.00
PJCIFN2,21/02/2024 18:25:00,228.57,224.97,227.25,0.12,0.79,0.00,0.29,0.88,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.44,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,27.12,179.06,0.00,66.32,199.02,2.49,16.57,0.00,8.34,149.67,0.00,11.24,100.41,-1.01,12.37,0.00,15.00,159.85,0.00,23.45,136.54,0.63,14.84,0.00
PJCIFN2,21/02/2024 18:26:00,229.21,224.84,227.27,0.12,0.74,0.00,0.29,0.88,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.46,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.62,0.00,0.06,0.00,28.37,166.97,0.00,64.24,200.87,1.91,16.60,0.00,7.73,149.85,0.00,10.61,104.07,-1.59,12.44,0.00,16.30,157.51,0.00,23.10,141.37,0.35,14.75,0.00
PJCIFN2,21/02/2024 18:27:00,228.57,223.94,227.08,0.12,0.73,0.00,0.28,0.88,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.61,0.00,0.06,0.00,28.04,166.03,0.00,64.07,198.89,1.92,17.08,0.00,7.17,149.91,0.00,10.66,122.27,-1.58,12.44,0.00,14.91,157.11,0.00,23.10,138.31,0.43,14.76,0.00
PJCIFN2,21/02/2024 18:28:00,228.31,223.43,227.12,0.12,0.72,0.00,0.29,0.87,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.53,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.59,0.00,0.07,0.00,28.25,164.86,0.00,65.62,196.92,1.92,16.56,0.00,7.76,147.63,0.00,10.65,120.59,-1.59,12.40,0.00,15.27,156.89,0.00,23.01,133.90,0.36,14.77,0.00
PJCIFN2,21/02/2024 18:29:00,228.83,224.97,227.05,0.12,0.74,0.00,0.33,0.87,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.54,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,27.08,167.40,0.00,74.10,197.73,2.49,17.14,0.00,8.37,146.84,0.00,10.66,123.08,-1.59,12.99,0.00,15.53,156.61,0.00,25.68,136.25,0.35,14.97,0.00
PJCIFN2,21/02/2024 18:30:00,228.70,225.23,227.09,0.13,0.73,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.38,166.22,0.00,64.43,148.76,1.91,16.96,0.00,8.93,147.93,0.00,11.22,125.44,-2.17,12.88,0.00,16.87,155.67,0.00,23.82,136.48,0.40,15.03,0.00
PJCIFN2,21/02/2024 18:31:00,228.44,224.84,226.89,0.13,0.75,0.00,0.28,0.66,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.07,0.00,29.37,167.62,0.00,63.34,149.94,1.91,16.57,0.00,8.92,147.42,0.00,10.71,123.94,-1.59,12.29,0.00,15.36,156.11,0.00,23.33,135.81,0.13,14.76,0.00
PJCIFN2,21/02/2024 18:32:00,228.44,224.71,226.78,0.13,0.72,0.00,0.28,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.56,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.06,0.00,30.24,164.47,0.00,63.38,149.84,1.91,17.56,0.00,8.89,150.32,0.00,10.70,127.06,-3.33,12.90,0.00,15.90,156.06,0.00,23.22,136.80,0.30,14.73,0.00
PJCIFN2,21/02/2024 18:33:00,228.06,224.71,226.63,0.12,0.73,0.00,0.29,0.66,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.07,0.00,27.44,166.24,0.00,64.82,149.41,1.91,16.48,0.00,9.50,149.42,0.00,11.24,126.84,-2.16,12.36,0.00,15.39,156.31,0.00,22.89,136.00,0.28,14.91,0.00
PJCIFN2,21/02/2024 18:34:00,228.18,224.84,226.62,0.13,0.75,0.00,0.30,0.66,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.60,0.00,0.07,0.00,28.73,168.10,0.00,66.74,148.83,1.91,16.49,0.00,8.91,149.59,0.00,11.81,124.59,-1.58,11.79,0.00,16.28,156.44,0.00,26.60,135.60,0.17,14.75,0.00
PJCIFN2,21/02/2024 18:35:00,228.70,224.84,226.52,0.13,0.73,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.13,165.54,0.00,64.43,150.43,2.50,16.49,0.00,9.48,148.00,0.00,11.21,125.17,-1.58,12.85,0.00,15.54,157.22,0.00,23.94,135.18,0.34,14.84,0.00
PJCIFN2,21/02/2024 18:36:00,228.06,224.59,226.21,0.12,0.74,0.00,0.29,0.91,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.71,0.00,0.07,0.00,26.95,167.32,0.00,65.04,205.40,1.90,16.49,0.00,8.29,150.24,0.00,11.28,125.47,-1.59,12.96,0.00,15.06,157.74,0.00,23.75,160.93,0.22,14.79,0.00
PJCIFN2,21/02/2024 18:37:00,227.41,224.20,226.29,0.13,0.80,0.00,0.30,0.91,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.63,0.00,0.06,0.00,29.12,179.81,0.00,67.13,203.67,1.90,16.98,0.00,8.34,148.51,0.00,11.78,124.15,-2.17,12.27,0.00,16.50,159.92,0.00,24.11,142.59,0.09,14.64,0.00
PJCIFN2,21/02/2024 18:38:00,227.67,224.84,226.47,0.13,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,28.47,168.87,0.00,64.32,150.67,2.49,17.65,0.00,7.74,150.66,0.00,10.65,107.21,-2.17,12.35,0.00,15.46,158.85,0.00,23.02,125.87,0.26,14.62,0.00
PJCIFN2,21/02/2024 18:39:00,227.54,224.71,226.58,0.12,0.76,0.00,0.33,0.64,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.53,0.00,0.07,0.00,28.21,170.80,0.00,74.59,146.52,2.48,16.47,0.00,7.76,152.75,0.00,11.76,106.57,-2.17,11.81,0.00,16.02,159.55,0.00,26.87,120.08,0.28,14.79,0.00
PJCIFN2,21/02/2024 18:40:00,228.31,224.33,226.84,0.13,0.75,0.00,0.30,0.67,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.07,0.00,30.48,169.93,0.00,67.17,149.22,2.50,16.52,0.00,8.94,150.77,0.00,11.87,107.70,-1.60,13.01,0.00,16.58,159.90,0.00,24.07,123.56,0.55,14.81,0.00
PJCIFN2,21/02/2024 18:41:00,228.44,224.46,226.71,0.13,0.75,0.00,0.29,0.89,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,29.90,170.90,0.00,64.71,201.93,1.90,17.07,0.00,9.43,151.01,0.00,11.24,106.04,-1.58,12.87,0.00,16.44,160.03,0.00,23.92,135.53,0.30,14.72,0.00
PJCIFN2,21/02/2024 18:42:00,228.06,224.84,226.74,0.13,0.76,0.00,0.29,0.77,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.61,0.00,0.06,0.00,29.42,171.48,0.00,64.93,172.06,2.48,17.05,0.00,8.31,151.83,0.00,11.21,125.54,-1.59,12.95,0.00,14.38,160.45,0.00,23.90,137.22,0.52,14.72,0.00
PJCIFN2,21/02/2024 18:43:00,227.93,225.10,226.70,0.13,0.77,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.06,0.00,29.90,173.62,0.00,65.01,148.69,2.49,17.10,0.00,9.46,152.69,0.00,10.64,125.24,-1.01,12.96,0.00,15.82,161.44,0.00,23.53,136.36,0.44,14.59,0.00
PJCIFN2,21/02/2024 18:44:00,228.44,224.71,226.87,0.13,0.75,0.00,0.36,0.65,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.59,0.00,0.07,0.00,30.41,171.09,0.00,80.94,148.36,2.49,17.12,0.00,8.90,154.27,0.00,11.23,122.73,-2.74,12.40,0.00,16.18,161.43,0.00,26.85,134.50,0.51,14.77,0.00
PJCIFN2,21/02/2024 18:45:00,228.44,225.23,226.94,0.13,0.76,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.59,0.00,0.06,0.00,28.78,172.05,0.00,65.62,147.27,2.49,17.04,0.00,8.92,151.67,0.00,11.81,122.29,-1.59,12.38,0.00,14.79,161.78,0.00,24.81,133.18,0.40,14.70,0.00
PJCIFN2,21/02/2024 18:46:00,228.31,224.97,226.93,0.13,0.76,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.53,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.58,0.00,0.07,0.00,30.29,171.58,0.00,65.30,145.43,1.91,17.10,0.00,9.48,154.32,0.00,12.40,119.87,-1.59,12.42,0.00,16.03,162.87,0.00,24.38,131.38,0.37,14.77,0.00
PJCIFN2,21/02/2024 18:47:00,228.83,225.23,227.07,0.14,0.77,0.00,0.29,0.76,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.58,0.00,0.06,0.00,32.74,173.81,0.00,66.16,173.54,3.07,16.54,0.00,8.92,152.81,0.00,11.22,118.33,-1.59,11.91,0.00,15.54,162.49,0.00,24.08,131.32,0.40,14.73,0.00
PJCIFN2,21/02/2024 18:48:00,228.57,225.23,227.14,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.07,0.00,29.10,173.33,0.00,65.08,143.67,2.50,16.97,0.00,8.33,156.51,0.00,11.83,117.68,-1.59,12.96,0.00,16.48,163.04,0.00,23.82,129.47,0.49,14.85,0.00
PJCIFN2,21/02/2024 18:49:00,229.47,225.49,227.45,0.12,0.85,0.00,0.33,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.53,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.57,0.00,0.06,0.00,28.31,191.77,0.00,75.77,143.43,1.92,17.16,0.00,9.46,154.91,0.00,11.26,119.02,-1.58,12.92,0.00,16.20,164.89,0.00,26.18,128.93,0.58,14.77,0.00
PJCIFN2,21/02/2024 18:50:00,229.08,225.61,227.26,0.15,0.77,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.56,0.00,0.06,0.00,33.43,174.88,0.00,67.36,141.86,1.92,17.16,0.00,8.88,157.68,0.00,12.42,116.72,-1.59,12.92,0.00,17.13,163.75,0.00,25.66,128.35,0.55,14.72,0.00
PJCIFN2,21/02/2024 18:51:00,229.34,225.87,227.45,0.14,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.56,0.00,0.07,0.00,30.96,174.38,0.00,66.28,142.70,2.50,17.08,0.00,9.53,155.70,0.00,11.87,117.23,-1.01,11.87,0.00,17.76,163.92,0.00,24.68,127.41,0.71,14.93,0.00
PJCIFN2,21/02/2024 18:52:00,229.08,226.00,227.54,0.13,0.77,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.69,0.00,0.06,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,29.93,174.99,0.00,65.88,143.20,3.09,16.63,0.00,8.94,156.74,0.00,13.01,116.40,-2.19,12.42,0.00,16.50,164.06,0.00,24.76,127.76,0.82,14.99,0.00
PJCIFN2,21/02/2024 18:53:00,228.70,225.87,227.49,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.07,0.00,28.64,172.06,0.00,65.27,142.58,3.08,17.12,0.00,8.96,158.76,0.00,12.40,118.06,-2.76,12.93,0.00,15.83,164.27,0.00,24.34,129.41,0.75,14.92,0.00
PJCIFN2,21/02/2024 18:54:00,228.83,225.87,227.46,0.13,0.77,0.00,0.37,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.61,0.00,0.07,0.00,28.62,174.48,0.00,83.19,142.96,3.07,17.09,0.00,9.51,157.04,0.00,11.87,134.35,-1.01,12.43,0.00,17.15,164.40,0.00,26.27,138.38,0.78,14.98,0.00
PJCIFN2,21/02/2024 18:55:00,229.60,225.61,227.71,0.13,0.77,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.53,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.06,0.00,30.36,173.99,0.00,67.24,143.83,3.09,17.20,0.00,8.36,155.87,0.00,12.44,119.97,-1.60,12.47,0.00,15.27,163.91,0.00,25.26,127.65,0.53,14.80,0.00
PJCIFN2,21/02/2024 18:56:00,228.83,226.13,227.64,0.12,0.76,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.06,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.06,0.00,28.25,172.85,0.00,64.65,142.84,2.51,16.59,0.00,8.32,155.61,0.00,13.00,118.33,-1.59,12.44,0.00,16.24,163.34,0.00,24.19,127.17,0.66,14.80,0.00
PJCIFN2,21/02/2024 18:57:00,228.96,226.38,227.79,0.13,0.76,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.06,0.00,30.45,172.55,0.00,65.88,170.72,2.50,17.13,0.00,8.96,156.92,0.00,11.88,117.63,-1.01,12.44,0.00,16.41,163.13,0.00,24.64,127.60,0.64,14.77,0.00
PJCIFN2,21/02/2024 18:58:00,228.70,226.13,227.68,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.56,0.00,0.07,0.00,28.68,170.99,0.00,65.88,142.34,2.49,17.69,0.00,8.96,154.41,0.00,11.85,117.03,-1.01,12.44,0.00,15.75,163.10,0.00,23.85,127.56,0.67,14.85,0.00
PJCIFN2,21/02/2024 18:59:00,229.60,225.61,227.85,0.13,0.77,0.00,0.31,0.83,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.06,0.00,29.27,173.81,0.00,71.56,188.40,1.92,16.61,0.00,7.79,151.18,0.00,11.32,117.70,-1.60,12.37,0.00,17.32,160.32,0.00,26.05,130.81,0.36,14.70,0.00
PJCIFN2,21/02/2024 19:00:00,229.73,226.00,228.04,0.14,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,32.12,171.68,0.00,65.30,141.06,3.10,17.24,0.00,7.81,150.01,0.00,11.85,118.35,-1.02,11.33,0.00,15.25,158.31,0.00,24.64,129.22,0.69,14.88,0.00
PJCIFN2,21/02/2024 19:01:00,229.86,226.26,228.10,0.14,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,31.13,176.16,0.00,64.90,141.09,1.93,17.03,0.00,8.92,148.68,0.00,11.87,115.94,-2.76,13.01,0.00,17.52,158.35,0.00,24.03,129.00,0.63,14.91,0.00
PJCIFN2,21/02/2024 19:02:00,229.21,226.00,227.94,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.56,0.00,0.07,0.00,30.71,168.07,0.00,78.86,142.42,3.09,17.16,0.00,8.38,147.68,0.00,11.85,118.26,-1.60,12.45,0.00,16.04,155.99,0.00,26.07,128.25,0.66,15.05,0.00
PJCIFN2,21/02/2024 19:03:00,228.96,225.61,227.64,0.12,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,27.15,168.15,0.00,64.65,143.25,1.92,17.11,0.00,8.37,147.26,0.00,12.42,117.43,-1.59,12.42,0.00,15.38,157.26,0.00,24.03,130.47,0.55,14.93,0.00
PJCIFN2,21/02/2024 19:04:00,229.73,226.00,227.92,0.13,0.74,0.00,0.30,0.77,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,29.90,168.26,0.00,68.13,175.99,3.67,17.12,0.00,8.95,151.93,0.00,11.87,116.66,-1.61,12.42,0.00,16.37,160.36,0.00,26.44,128.44,0.41,14.85,0.00
PJCIFN2,21/02/2024 19:05:00,229.34,226.13,228.06,0.14,0.74,0.00,0.29,0.61,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,31.15,169.72,0.00,65.27,138.48,3.68,16.62,0.00,8.97,151.11,0.00,11.89,98.45,-1.60,11.29,0.00,15.73,159.43,0.00,24.18,118.67,0.61,15.07,0.00
PJCIFN2,21/02/2024 19:06:00,229.73,226.13,227.92,0.13,0.74,0.00,0.29,0.61,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.49,0.00,0.07,0.00,29.95,167.11,0.00,64.83,138.83,3.66,16.52,0.00,8.94,151.43,0.00,11.31,97.54,-2.17,13.02,0.00,15.66,159.56,0.00,23.89,111.51,0.45,14.87,0.00
PJCIFN2,21/02/2024 19:07:00,229.73,225.61,228.12,0.13,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.50,0.00,0.07,0.00,30.76,172.85,0.00,64.72,188.86,3.07,17.19,0.00,9.54,150.59,0.00,11.85,99.34,-2.18,13.53,0.00,17.39,158.38,0.00,23.98,114.62,0.57,15.05,0.00
PJCIFN2,21/02/2024 19:08:00,229.47,225.61,227.47,0.13,0.74,0.00,0.28,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.66,0.00,0.07,0.00,29.73,168.08,0.00,64.18,193.13,1.91,17.24,0.00,8.87,151.93,0.00,10.07,98.45,-1.59,11.83,0.00,15.14,158.69,0.00,22.94,150.73,0.46,14.85,0.00
PJCIFN2,21/02/2024 19:09:00,228.57,224.97,227.17,0.12,0.74,0.00,0.30,0.87,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.65,0.00,0.07,0.00,27.74,167.46,0.00,67.40,196.23,2.50,17.63,0.00,8.93,150.42,0.00,11.27,101.26,-1.01,11.75,0.00,15.96,159.05,0.00,25.96,147.34,0.57,14.78,0.00
PJCIFN2,21/02/2024 19:10:00,228.70,225.61,227.39,0.13,0.75,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.53,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.58,0.00,0.07,0.00,30.33,169.82,0.00,65.66,145.10,1.91,17.70,0.00,8.95,150.35,0.00,11.28,120.76,-1.01,12.35,0.00,16.34,158.85,0.00,23.97,133.00,0.31,14.91,0.00
PJCIFN2,21/02/2024 19:11:00,229.21,226.13,227.58,0.13,0.73,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.53,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.58,0.00,0.07,0.00,30.62,167.09,0.00,65.30,146.85,3.07,17.19,0.00,8.95,150.01,0.00,11.25,121.58,-1.01,12.44,0.00,16.42,157.91,0.00,23.81,132.85,0.41,15.03,0.00
PJCIFN2,21/02/2024 19:12:00,229.34,225.87,227.75,0.13,0.74,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.54,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.59,0.00,0.07,0.00,30.65,167.03,0.00,64.94,150.59,1.92,16.60,0.00,9.51,150.18,0.00,9.50,121.85,-1.60,12.36,0.00,16.40,157.49,0.00,23.68,133.87,0.31,14.86,0.00
PJCIFN2,21/02/2024 19:13:00,229.08,225.23,227.34,0.13,0.78,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,28.90,178.41,0.00,63.45,147.69,1.91,16.57,0.00,8.95,149.84,0.00,11.21,124.78,-2.17,12.42,0.00,16.86,159.41,0.00,23.19,136.40,0.12,14.84,0.00
PJCIFN2,21/02/2024 19:14:00,229.47,225.23,227.16,0.13,0.74,0.00,0.31,0.87,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.64,0.00,0.06,0.00,28.91,166.85,0.00,70.14,197.84,1.91,17.12,0.00,8.33,150.27,0.00,10.65,126.11,-1.59,11.81,0.00,14.95,157.14,0.00,26.09,144.93,0.26,14.62,0.00
PJCIFN2,21/02/2024 19:15:00,228.70,225.23,227.19,0.12,0.74,0.00,0.29,0.66,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.62,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.64,0.00,0.07,0.00,28.05,166.73,0.00,65.01,150.28,1.92,17.57,0.00,7.77,147.84,0.00,11.27,141.19,-1.59,12.44,0.00,15.38,157.07,0.00,23.57,145.71,0.28,15.05,0.00
PJCIFN2,21/02/2024 19:16:00,228.44,224.97,227.03,0.13,0.74,0.00,0.28,0.66,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.62,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.64,0.00,0.07,0.00,29.33,166.92,0.00,63.81,150.43,1.91,17.08,0.00,7.74,147.68,0.00,11.23,141.38,-1.01,12.88,0.00,16.31,156.48,0.00,23.17,145.81,0.38,14.92,0.00
PJCIFN2,21/02/2024 19:17:00,228.18,225.49,226.97,0.12,0.73,0.00,0.28,0.67,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.62,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.64,0.00,0.06,0.00,28.07,164.72,0.00,63.85,150.53,1.91,17.08,0.00,7.77,148.34,0.00,10.66,140.42,-1.59,12.96,0.00,15.10,157.08,0.00,23.50,145.33,0.38,14.69,0.00
PJCIFN2,21/02/2024 19:18:00,228.96,225.23,227.07,0.12,0.73,0.00,0.29,0.66,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.62,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.64,0.00,0.07,0.00,28.02,165.92,0.00,65.04,150.26,1.91,16.92,0.00,7.75,148.01,0.00,10.64,141.46,-2.17,12.93,0.00,16.28,156.18,0.00,22.56,145.25,0.25,14.88,0.00
PJCIFN2,21/02/2024 19:19:00,228.44,224.97,226.88,0.12,0.74,0.00,0.31,0.89,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.62,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.64,0.00,0.06,0.00,27.91,167.69,0.00,71.20,200.43,2.49,17.00,0.00,7.75,148.42,0.00,10.66,141.22,-1.58,12.96,0.00,14.99,156.09,0.00,26.04,146.23,0.21,14.75,0.00
PJCIFN2,21/02/2024 19:20:00,227.80,224.33,226.63,0.13,0.74,0.00,0.29,0.88,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.62,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.65,0.00,0.06,0.00,28.54,167.03,0.00,64.97,198.44,2.49,16.95,0.00,7.75,149.17,0.00,11.79,140.55,-1.59,11.19,0.00,15.37,156.65,0.00,23.32,147.39,0.39,14.64,0.00
PJCIFN2,21/02/2024 19:21:00,227.80,224.84,226.55,0.12,0.74,0.00,0.28,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.62,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.64,0.00,0.07,0.00,26.97,168.38,0.00,63.74,149.34,1.91,17.02,0.00,8.34,150.58,0.00,10.63,140.89,-2.17,12.38,0.00,16.50,156.16,0.00,23.35,144.96,0.33,14.76,0.00
PJCIFN2,21/02/2024 19:22:00,227.93,224.33,226.59,0.12,0.74,0.00,0.29,0.67,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.62,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.64,0.00,0.06,0.00,27.99,167.04,0.00,64.35,150.08,1.89,17.01,0.00,7.72,149.34,0.00,10.63,141.35,-1.59,12.85,0.00,14.85,156.57,0.00,23.47,145.27,0.09,14.63,0.00
PJCIFN2,21/02/2024 19:23:00,228.83,224.84,226.62,0.13,0.75,0.00,0.29,0.88,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.64,0.00,0.06,0.00,28.54,168.00,0.00,64.93,199.96,1.91,16.47,0.00,8.31,149.91,0.00,11.21,125.39,-1.02,12.42,0.00,16.99,156.48,0.00,22.95,145.41,0.23,14.64,0.00
PJCIFN2,21/02/2024 19:24:00,227.80,224.46,226.54,0.13,0.75,0.00,0.30,0.66,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.58,0.00,0.07,0.00,28.80,169.34,0.00,68.02,149.02,2.48,17.44,0.00,8.31,147.51,0.00,10.61,123.53,-1.60,12.92,0.00,16.69,156.63,0.00,26.82,132.15,0.15,14.91,0.00
PJCIFN2,21/02/2024 19:25:00,227.93,224.33,226.41,0.13,0.82,0.00,0.29,0.88,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,28.75,183.68,0.00,64.28,199.48,3.07,16.49,0.00,8.93,150.84,0.00,10.62,125.98,-1.59,12.36,0.00,16.11,159.21,0.00,23.55,136.58,0.33,14.80,0.00
PJCIFN2,21/02/2024 19:26:00,227.67,224.46,226.42,0.13,0.75,0.00,0.29,0.67,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.59,0.00,0.07,0.00,28.80,170.32,0.00,66.09,150.93,3.66,17.02,0.00,5.96,150.39,0.00,11.21,125.47,-2.17,12.88,0.00,16.18,158.02,0.00,23.83,133.73,0.36,14.77,0.00
PJCIFN2,21/02/2024 19:27:00,228.06,224.97,226.70,0.13,0.73,0.00,0.29,0.67,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.59,0.00,0.06,0.00,30.29,165.47,0.00,64.97,151.23,1.91,16.53,0.00,7.79,151.01,0.00,10.69,125.83,-3.35,11.86,0.00,17.59,157.82,0.00,23.88,133.20,0.15,14.72,0.00
PJCIFN2,21/02/2024 19:28:00,228.06,224.71,226.44,0.13,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.07,0.00,30.29,169.93,0.00,64.24,149.99,1.91,17.61,0.00,8.31,148.67,0.00,10.64,125.11,-2.17,12.38,0.00,15.64,157.37,0.00,23.64,135.63,0.25,14.74,0.00
PJCIFN2,21/02/2024 19:29:00,227.67,224.20,226.13,0.13,0.75,0.00,0.36,0.87,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,28.46,169.15,0.00,79.65,196.52,2.46,17.02,0.00,7.72,149.49,0.00,10.62,125.40,-1.01,11.78,0.00,16.20,157.73,0.00,26.67,135.39,0.26,14.75,0.00
PJCIFN2,21/02/2024 19:30:00,227.41,224.46,226.21,0.13,0.74,0.00,0.29,0.82,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.06,0.00,29.13,168.47,0.00,64.75,183.86,1.91,16.47,0.00,6.58,151.74,0.00,11.73,125.54,-2.16,12.31,0.00,16.08,158.42,0.00,24.58,137.95,0.16,14.66,0.00
PJCIFN2,21/02/2024 19:31:00,227.93,224.20,226.23,0.13,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.56,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.61,0.00,0.06,0.00,28.49,170.22,0.00,65.21,150.23,1.90,16.98,0.00,8.32,149.59,0.00,11.24,126.19,-1.01,12.24,0.00,16.25,159.18,0.00,23.51,137.05,0.28,14.63,0.00
PJCIFN2,21/02/2024 19:32:00,227.93,224.33,226.41,0.13,0.75,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,28.77,170.22,0.00,65.51,150.85,1.91,16.54,0.00,8.90,150.00,0.00,10.63,126.99,-2.17,12.38,0.00,15.72,159.25,0.00,23.82,137.35,0.26,14.74,0.00
PJCIFN2,21/02/2024 19:33:00,227.93,224.33,226.49,0.14,0.76,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.61,0.00,0.07,0.00,31.13,170.80,0.00,65.40,152.07,1.91,17.13,0.00,8.91,149.43,0.00,11.27,125.48,-1.58,12.40,0.00,15.74,160.36,0.00,23.66,138.78,0.50,14.96,0.00
PJCIFN2,21/02/2024 19:34:00,228.18,224.20,226.38,0.13,0.76,0.00,0.36,0.81,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.57,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.62,0.00,0.07,0.00,29.76,171.67,0.00,80.18,183.59,2.49,17.12,0.00,8.31,154.15,0.00,11.21,127.86,-0.43,12.40,0.00,17.00,161.07,0.00,27.30,140.02,0.41,14.73,0.00
PJCIFN2,21/02/2024 19:35:00,228.18,224.71,226.53,0.13,0.76,0.00,0.29,0.66,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,30.05,170.41,0.00,65.94,149.33,2.48,16.49,0.00,8.34,150.08,0.00,11.21,125.40,-2.17,12.40,0.00,15.71,161.15,0.00,24.34,135.97,0.19,14.65,0.00
PJCIFN2,21/02/2024 19:36:00,228.18,224.84,226.57,0.12,0.77,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.56,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.06,0.00,27.32,174.28,0.00,64.82,151.60,1.91,17.04,0.00,8.91,154.41,0.00,11.23,126.63,-1.59,12.91,0.00,15.57,162.12,0.00,23.79,137.57,0.26,14.55,0.00
PJCIFN2,21/02/2024 19:37:00,227.93,224.84,226.55,0.12,0.82,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.61,0.00,0.06,0.00,27.60,185.57,0.00,64.97,151.61,1.91,16.48,0.00,9.44,156.56,0.00,11.80,126.92,-1.59,12.36,0.00,15.79,164.27,0.00,23.88,137.53,0.32,14.50,0.00
PJCIFN2,21/02/2024 19:38:00,228.06,224.97,226.65,0.13,0.77,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.56,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.06,0.00,28.64,172.53,0.00,64.28,149.85,2.49,17.05,0.00,8.92,154.68,0.00,10.06,126.85,-1.59,12.39,0.00,15.80,162.29,0.00,23.40,136.92,0.34,14.65,0.00
PJCIFN2,21/02/2024 19:39:00,228.06,224.97,226.70,0.13,0.77,0.00,0.32,0.67,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.06,0.00,28.49,174.40,0.00,71.21,152.16,1.91,16.52,0.00,9.53,156.02,0.00,11.79,127.72,-1.59,12.29,0.00,16.84,162.49,0.00,26.15,136.21,0.44,14.72,0.00
PJCIFN2,21/02/2024 19:40:00,228.31,224.71,226.61,0.13,0.75,0.00,0.30,0.89,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.56,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.62,0.00,0.07,0.00,30.22,170.51,0.00,67.17,199.63,2.49,16.50,0.00,8.84,154.91,0.00,11.76,126.34,-1.57,12.85,0.00,16.96,162.22,0.00,25.30,139.70,0.43,14.83,0.00
PJCIFN2,21/02/2024 19:41:00,228.44,225.36,226.94,0.13,0.76,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.57,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.33,172.45,0.00,65.81,152.37,1.92,17.14,0.00,8.88,155.61,0.00,11.78,128.01,-1.01,12.94,0.00,16.32,162.57,0.00,23.89,136.93,0.47,14.79,0.00
PJCIFN2,21/02/2024 19:42:00,228.18,224.84,226.61,0.13,0.77,0.00,0.29,0.90,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.70,0.00,0.06,0.00,29.25,174.01,0.00,66.05,202.97,2.50,16.49,0.00,8.29,156.16,0.00,11.21,124.46,-1.01,12.42,0.00,15.84,162.64,0.00,24.01,158.40,0.34,14.60,0.00
PJCIFN2,21/02/2024 19:43:00,228.96,224.84,226.86,0.13,0.75,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.56,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.07,0.00,29.28,170.03,0.00,65.66,150.61,1.90,17.16,0.00,8.87,155.49,0.00,11.28,126.62,-1.01,11.80,0.00,15.90,162.78,0.00,23.69,137.22,0.40,14.85,0.00
PJCIFN2,21/02/2024 19:44:00,228.57,223.81,226.82,0.13,0.77,0.00,0.35,0.74,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.06,0.00,29.40,174.77,0.00,78.28,165.53,1.91,16.47,0.00,8.88,155.31,0.00,11.83,125.39,-1.59,12.43,0.00,16.37,163.04,0.00,27.05,138.25,0.58,14.70,0.00
PJCIFN2,21/02/2024 19:45:00,227.93,224.84,226.76,0.13,0.75,0.00,0.29,0.88,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.17,171.09,0.00,65.70,199.27,1.91,17.52,0.00,7.17,156.79,0.00,12.39,124.80,-1.59,11.74,0.00,15.77,163.26,0.00,25.44,138.04,0.42,14.79,0.00
PJCIFN2,21/02/2024 19:46:00,229.08,225.10,226.87,0.13,0.78,0.00,0.29,0.89,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.54,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.68,0.00,0.06,0.00,28.73,175.45,0.00,64.90,200.88,2.49,16.95,0.00,8.33,156.87,0.00,12.37,123.41,-2.16,12.88,0.00,16.59,163.02,0.00,24.62,153.17,0.30,14.75,0.00
PJCIFN2,21/02/2024 19:47:00,228.96,224.97,227.23,0.14,0.77,0.00,0.29,0.87,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.54,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.63,0.00,0.07,0.00,31.19,174.60,0.00,65.41,196.59,4.26,17.15,0.00,9.48,153.54,0.00,11.28,121.55,-2.78,11.75,0.00,17.22,163.12,0.00,24.32,142.16,0.59,14.89,0.00
PJCIFN2,21/02/2024 19:48:00,228.83,225.61,227.41,0.14,0.75,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.53,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.58,0.00,0.07,0.00,32.68,171.09,0.00,65.74,148.94,2.50,17.17,0.00,8.95,154.27,0.00,12.39,120.48,-1.01,12.95,0.00,17.58,163.29,0.00,24.42,131.06,0.76,14.82,0.00
PJCIFN2,21/02/2024 19:49:00,229.21,225.23,227.14,0.13,0.83,0.00,0.37,0.63,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.53,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.58,0.00,0.07,0.00,30.67,187.90,0.00,83.63,143.43,4.23,17.62,0.00,9.49,155.84,0.00,12.38,121.38,-1.58,12.88,0.00,16.37,166.09,0.00,27.53,131.02,0.99,14.99,0.00
PJCIFN2,21/02/2024 19:50:00,229.08,225.74,227.33,0.14,0.77,0.00,0.29,0.77,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.44,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.54,0.00,0.07,0.00,30.94,175.57,0.00,66.39,172.75,3.08,17.67,0.00,7.77,156.92,0.00,11.27,101.38,-1.58,12.91,0.00,18.50,164.14,0.00,25.97,121.67,0.81,15.04,0.00
PJCIFN2,21/02/2024 19:51:00,229.73,225.61,227.56,0.13,0.78,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.44,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.51,0.00,0.07,0.00,29.95,175.19,0.00,65.77,141.19,3.08,17.64,0.00,9.56,154.18,0.00,13.02,100.17,-0.43,12.40,0.00,17.30,164.35,0.00,25.08,115.89,0.80,14.97,0.00
PJCIFN2,21/02/2024 19:52:00,229.60,225.61,227.75,0.13,0.76,0.00,0.30,0.62,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.51,0.00,0.07,0.00,29.35,174.21,0.00,67.24,142.07,4.25,17.15,0.00,8.95,158.17,0.00,12.41,98.65,-1.02,11.87,0.00,17.18,164.16,0.00,24.61,115.24,0.87,14.91,0.00
PJCIFN2,21/02/2024 19:53:00,229.98,226.00,228.00,0.13,0.76,0.00,0.29,0.62,0.02,0.07,0.00,0.04,0.69,0.00,0.05,0.44,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.51,0.00,0.06,0.00,30.69,172.75,0.00,65.30,141.70,3.67,16.60,0.00,8.95,156.83,0.00,11.84,100.43,-2.17,12.38,0.00,17.15,163.90,0.00,24.15,116.55,0.61,14.80,0.00
PJCIFN2,21/02/2024 19:54:00,229.60,225.61,227.87,0.13,0.78,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.44,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.53,0.00,0.07,0.00,29.66,176.44,0.00,81.59,144.01,3.07,17.70,0.00,9.49,155.58,0.00,11.90,100.96,-1.00,13.01,0.00,16.20,163.52,0.00,26.18,121.61,0.90,14.98,0.00
PJCIFN2,21/02/2024 19:55:00,229.73,226.13,227.94,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,28.70,173.33,0.00,65.88,142.36,3.08,17.19,0.00,8.37,151.11,0.00,11.29,117.93,-1.61,12.46,0.00,16.26,162.37,0.00,24.93,128.03,0.57,14.67,0.00
PJCIFN2,21/02/2024 19:56:00,229.86,226.38,227.85,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.45,170.79,0.00,66.43,140.82,1.91,17.12,0.00,8.92,154.27,0.00,11.31,117.75,-1.00,12.39,0.00,15.84,162.12,0.00,24.22,127.44,0.59,14.92,0.00
PJCIFN2,21/02/2024 19:57:00,229.21,226.00,227.84,0.12,0.75,0.00,0.28,0.75,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.56,0.00,0.07,0.00,28.29,171.18,0.00,63.99,172.28,2.50,16.57,0.00,7.79,154.00,0.00,11.29,116.58,-2.18,11.91,0.00,16.02,160.88,0.00,23.83,128.45,0.53,15.02,0.00
PJCIFN2,21/02/2024 19:58:00,229.47,225.61,227.82,0.12,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,28.47,167.65,0.00,65.04,142.20,2.49,17.10,0.00,8.95,150.94,0.00,11.26,117.70,-1.01,12.94,0.00,16.49,160.02,0.00,23.04,128.02,0.54,14.90,0.00
PJCIFN2,21/02/2024 19:59:00,229.60,226.00,227.87,0.13,0.74,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.02,169.32,0.00,78.68,142.12,2.49,17.84,0.00,8.91,153.60,0.00,10.73,116.90,-1.01,12.36,0.00,15.91,159.29,0.00,26.27,127.66,0.52,14.98,0.00
PJCIFN2,21/02/2024 20:00:00,228.96,225.23,227.62,0.14,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.51,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,31.59,169.54,0.00,65.70,141.06,2.48,16.54,0.00,8.35,151.02,0.00,12.40,115.29,-1.01,12.35,0.00,17.60,159.30,0.00,24.61,127.48,0.42,14.77,0.00
PJCIFN2,21/02/2024 20:01:00,229.21,225.61,227.56,0.13,0.78,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.56,0.00,0.07,0.00,29.45,177.33,0.00,65.92,142.12,1.90,17.14,0.00,8.91,150.42,0.00,11.91,117.61,-1.01,12.42,0.00,16.21,161.21,0.00,23.84,127.78,0.46,14.92,0.00
PJCIFN2,21/02/2024 20:02:00,229.34,225.61,227.53,0.13,0.75,0.00,0.34,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.57,169.93,0.00,76.05,143.75,1.93,16.57,0.00,8.35,150.78,0.00,11.86,117.03,-1.59,12.94,0.00,16.37,159.70,0.00,25.80,128.38,0.43,14.84,0.00
PJCIFN2,21/02/2024 20:03:00,228.83,226.13,227.52,0.13,0.73,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.96,167.37,0.00,65.77,142.46,1.92,17.64,0.00,7.77,152.02,0.00,11.83,117.75,-2.17,12.99,0.00,16.69,158.79,0.00,24.12,126.83,0.33,14.88,0.00
PJCIFN2,21/02/2024 20:04:00,228.57,225.61,227.38,0.12,0.75,0.00,0.37,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.06,0.00,28.26,169.24,0.00,83.58,140.71,3.08,16.53,0.00,7.79,151.61,0.00,11.83,116.85,-1.59,12.32,0.00,15.35,158.80,0.00,27.38,127.89,0.43,14.74,0.00
PJCIFN2,21/02/2024 20:05:00,228.83,225.87,227.50,0.13,0.75,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,28.88,169.06,0.00,65.77,145.03,1.91,17.15,0.00,8.38,150.44,0.00,11.24,118.08,-2.17,12.40,0.00,15.51,158.64,0.00,24.23,130.48,0.36,14.89,0.00
PJCIFN2,21/02/2024 20:06:00,229.34,225.61,227.60,0.13,0.73,0.00,0.29,0.64,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.57,0.00,0.07,0.00,29.30,166.24,0.00,65.62,144.53,2.49,17.00,0.00,6.58,151.24,0.00,11.83,118.87,-1.01,13.00,0.00,15.50,157.65,0.00,23.46,130.01,0.40,14.94,0.00
PJCIFN2,21/02/2024 20:07:00,228.96,225.74,227.26,0.12,0.74,0.00,0.29,0.63,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.45,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.51,0.00,0.06,0.00,26.33,166.35,0.00,65.27,142.63,2.50,16.53,0.00,7.77,148.00,0.00,10.68,101.39,-2.17,12.43,0.00,13.49,157.44,0.00,23.73,115.68,0.24,14.75,0.00
PJCIFN2,21/02/2024 20:08:00,229.60,225.49,227.72,0.13,0.72,0.00,0.28,0.64,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.45,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.51,0.00,0.06,0.00,28.78,164.68,0.00,62.90,144.60,1.92,16.63,0.00,8.35,149.69,0.00,8.96,102.96,-1.60,11.31,0.00,14.65,156.65,0.00,22.28,116.13,0.33,14.72,0.00
PJCIFN2,21/02/2024 20:09:00,228.83,225.23,227.60,0.12,0.74,0.00,0.38,0.70,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.45,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.07,0.00,28.25,168.56,0.00,86.33,159.66,1.92,17.75,0.00,8.35,148.18,0.00,10.09,103.60,-2.18,12.45,0.00,15.95,156.46,0.00,25.64,120.46,0.08,14.92,0.00
PJCIFN2,21/02/2024 20:10:00,229.21,225.61,227.28,0.13,0.74,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.45,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.07,0.00,28.90,167.23,0.00,64.61,148.35,1.92,17.22,0.00,8.29,149.18,0.00,10.68,101.45,-2.18,11.89,0.00,15.87,155.94,0.00,24.59,120.50,0.38,14.92,0.00
PJCIFN2,21/02/2024 20:11:00,228.83,225.61,227.28,0.13,0.73,0.00,0.28,0.64,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.45,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.54,0.00,0.06,0.00,30.41,165.38,0.00,63.88,145.61,1.91,16.54,0.00,8.87,147.01,0.00,11.81,102.67,-1.60,12.44,0.00,16.15,155.80,0.00,23.40,122.04,0.25,14.74,0.00
PJCIFN2,21/02/2024 20:12:00,228.96,224.59,226.79,0.12,0.73,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.59,0.00,0.06,0.00,26.61,164.68,0.00,64.35,149.52,1.91,17.18,0.00,8.29,148.50,0.00,11.21,109.20,-1.60,12.93,0.00,14.67,155.51,0.00,23.57,132.80,0.27,14.72,0.00
PJCIFN2,21/02/2024 20:13:00,227.93,224.71,226.60,0.13,0.78,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.59,0.00,0.07,0.00,28.75,176.54,0.00,65.51,149.48,1.90,17.61,0.00,8.32,147.35,0.00,10.67,124.83,-2.18,11.85,0.00,15.01,157.72,0.00,22.98,134.60,0.32,14.77,0.00
PJCIFN2,21/02/2024 20:14:00,227.67,224.59,226.49,0.13,0.75,0.00,0.33,0.67,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.06,0.00,28.51,168.10,0.00,73.97,149.73,1.89,16.52,0.00,8.31,149.67,0.00,11.22,124.24,-1.01,12.97,0.00,14.94,156.96,0.00,25.76,134.93,0.14,14.70,0.00
PJCIFN2,21/02/2024 20:15:00,227.67,224.84,226.53,0.13,0.74,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.07,166.08,0.00,64.35,150.48,1.91,17.62,0.00,8.31,149.32,0.00,11.75,126.55,-1.59,11.79,0.00,16.34,156.42,0.00,24.47,135.51,0.32,14.82,0.00
PJCIFN2,21/02/2024 20:16:00,227.93,224.59,226.48,0.13,0.74,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.06,0.00,29.03,167.14,0.00,64.93,151.00,1.91,16.52,0.00,8.84,147.41,0.00,11.20,125.83,-1.60,11.71,0.00,16.00,156.60,0.00,23.80,135.97,0.10,14.67,0.00
PJCIFN2,21/02/2024 20:17:00,227.54,224.46,226.43,0.13,0.74,0.00,0.29,0.89,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,29.27,168.28,0.00,64.71,201.71,1.91,17.55,0.00,7.16,149.34,0.00,11.21,126.34,-2.16,12.37,0.00,16.28,157.81,0.00,23.78,137.99,0.22,14.89,0.00
PJCIFN2,21/02/2024 20:18:00,228.06,224.33,226.62,0.14,0.74,0.00,0.41,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.06,0.00,30.89,166.41,0.00,91.91,150.08,2.49,17.10,0.00,8.34,149.50,0.00,10.64,125.98,-3.33,12.39,0.00,17.27,157.61,0.00,25.46,136.02,0.36,14.73,0.00
PJCIFN2,21/02/2024 20:19:00,228.31,224.71,226.41,0.13,0.76,0.00,0.37,0.67,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.06,0.00,28.65,172.16,0.00,83.25,151.92,2.49,17.04,0.00,7.74,151.42,0.00,11.21,126.49,-2.17,12.36,0.00,14.75,158.76,0.00,27.23,136.01,0.27,14.70,0.00
PJCIFN2,21/02/2024 20:20:00,227.67,224.33,226.41,0.13,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.06,0.00,30.48,170.32,0.00,65.32,150.86,2.48,17.06,0.00,7.73,152.29,0.00,12.38,125.47,-2.75,12.31,0.00,16.16,159.03,0.00,25.34,137.30,0.10,14.68,0.00
PJCIFN2,21/02/2024 20:21:00,227.93,224.71,226.71,0.13,0.76,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.40,170.03,0.00,64.93,149.61,1.91,17.06,0.00,8.86,152.84,0.00,12.39,126.13,-2.16,12.39,0.00,16.98,159.48,0.00,24.31,135.46,0.29,14.79,0.00
PJCIFN2,21/02/2024 20:22:00,228.96,224.84,226.71,0.13,0.75,0.00,0.29,0.82,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.58,0.00,0.07,0.00,29.52,168.58,0.00,65.44,184.49,2.51,17.72,0.00,8.28,152.38,0.00,11.22,107.12,-1.59,11.79,0.00,15.69,159.39,0.00,23.82,131.16,0.37,14.80,0.00
PJCIFN2,21/02/2024 20:23:00,228.57,224.84,226.90,0.13,0.75,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.53,0.00,0.07,0.00,29.83,169.92,0.00,66.32,148.27,3.06,17.09,0.00,8.89,150.18,0.00,11.19,106.38,-1.59,12.97,0.00,16.12,160.10,0.00,23.72,119.14,0.39,14.95,0.00
PJCIFN2,21/02/2024 20:24:00,228.44,224.97,226.94,0.13,0.75,0.00,0.31,0.64,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.47,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.53,0.00,0.07,0.00,30.00,170.30,0.00,71.20,146.19,3.07,17.67,0.00,7.76,152.17,0.00,10.08,106.22,-2.77,12.33,0.00,17.24,160.19,0.00,26.47,120.75,0.42,14.80,0.00
PJCIFN2,21/02/2024 20:25:00,228.18,224.97,227.01,0.13,0.81,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.54,0.00,0.06,0.00,28.90,184.20,0.00,65.62,147.60,1.91,17.11,0.00,8.91,153.10,0.00,11.81,106.08,-1.59,12.42,0.00,15.11,162.53,0.00,24.37,123.52,0.31,14.64,0.00
PJCIFN2,21/02/2024 20:26:00,228.83,224.71,227.06,0.13,0.76,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.46,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.53,0.00,0.07,0.00,30.50,172.26,0.00,66.09,148.36,3.09,17.13,0.00,9.49,152.06,0.00,11.81,104.30,-2.18,12.44,0.00,16.77,161.66,0.00,24.49,120.58,0.44,14.90,0.00
PJCIFN2,21/02/2024 20:27:00,229.08,225.23,227.06,0.13,0.76,0.00,0.29,0.78,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.46,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.54,0.00,0.07,0.00,29.48,172.64,0.00,65.08,176.16,2.49,17.16,0.00,7.77,154.53,0.00,11.81,104.24,-2.19,11.89,0.00,15.70,161.96,0.00,24.22,121.84,0.38,14.77,0.00
PJCIFN2,21/02/2024 20:28:00,228.44,225.36,227.03,0.13,0.77,0.00,0.29,0.77,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.46,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.55,0.00,0.06,0.00,30.38,174.01,0.00,65.66,174.22,2.49,16.55,0.00,8.95,156.07,0.00,10.66,103.89,-1.59,12.91,0.00,15.05,162.58,0.00,23.95,125.61,0.43,14.74,0.00
PJCIFN2,21/02/2024 20:29:00,228.57,225.23,227.02,0.13,0.77,0.00,0.30,0.79,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.53,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.57,0.00,0.07,0.00,30.33,174.28,0.00,68.48,181.36,2.48,16.98,0.00,8.33,156.02,0.00,11.81,120.35,-1.59,12.97,0.00,15.63,162.93,0.00,27.07,129.41,0.52,14.95,0.00
PJCIFN2,21/02/2024 20:30:00,228.57,225.61,227.16,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,30.64,173.43,0.00,65.74,142.84,2.49,17.13,0.00,8.94,157.14,0.00,11.88,118.44,-1.01,12.33,0.00,16.50,163.22,0.00,24.19,127.76,0.48,15.05,0.00
PJCIFN2,21/02/2024 20:31:00,229.73,225.36,227.34,0.13,0.76,0.00,0.29,0.63,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.06,0.00,29.45,172.75,0.00,65.12,143.67,3.08,16.56,0.00,7.74,153.45,0.00,11.89,118.71,-1.59,12.47,0.00,15.57,162.78,0.00,25.19,129.45,0.58,14.76,0.00
PJCIFN2,21/02/2024 20:32:00,228.44,225.49,227.27,0.13,0.75,0.00,0.29,0.62,0.02,0.07,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.55,0.00,0.06,0.00,29.42,170.90,0.00,65.04,139.92,3.66,16.51,0.00,9.50,157.59,0.00,12.44,115.42,-1.60,12.97,0.00,16.38,163.69,0.00,24.38,125.72,0.51,14.72,0.00
PJCIFN2,21/02/2024 20:33:00,228.83,225.61,227.30,0.13,0.77,0.00,0.29,0.78,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,28.96,174.60,0.00,65.23,176.05,3.08,17.09,0.00,8.32,155.72,0.00,11.83,115.87,-1.60,12.40,0.00,16.04,163.79,0.00,24.25,128.38,0.60,14.86,0.00
PJCIFN2,21/02/2024 20:34:00,229.08,224.97,227.40,0.13,0.75,0.00,0.34,0.85,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.57,0.00,0.07,0.00,29.73,170.90,0.00,78.23,191.79,2.51,16.56,0.00,9.54,156.46,0.00,11.83,117.81,-1.00,12.41,0.00,16.72,164.38,0.00,27.29,128.52,0.80,14.89,0.00
PJCIFN2,21/02/2024 20:35:00,229.73,225.61,227.59,0.14,0.78,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,31.75,178.09,0.00,65.81,142.84,2.52,17.03,0.00,8.94,156.65,0.00,12.46,117.50,-2.19,12.90,0.00,15.73,164.57,0.00,24.99,127.64,0.79,14.89,0.00
PJCIFN2,21/02/2024 20:36:00,229.34,225.87,227.94,0.14,0.77,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.49,0.00,0.07,0.00,31.03,174.20,0.00,65.88,137.07,3.08,16.60,0.00,8.94,152.69,0.00,12.43,96.95,-1.59,11.75,0.00,16.47,163.60,0.00,25.13,111.64,0.79,14.84,0.00
PJCIFN2,21/02/2024 20:37:00,229.86,225.87,228.04,0.14,0.81,0.00,0.29,0.61,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.01,0.06,0.00,0.08,0.73,0.00,0.11,0.50,0.00,0.07,0.00,31.74,185.03,0.00,66.50,138.55,3.66,17.16,0.00,9.52,157.31,0.00,12.40,98.07,-1.59,13.02,0.00,17.41,165.74,0.00,25.05,113.96,0.60,15.00,0.00
PJCIFN2,21/02/2024 20:38:00,229.21,226.13,227.90,0.13,0.76,0.00,0.28,0.62,0.02,0.07,0.00,0.04,0.69,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,30.48,172.85,0.00,64.10,141.91,3.67,16.62,0.00,9.54,157.13,0.00,11.86,97.21,-1.59,12.95,0.00,16.63,163.68,0.00,24.43,115.53,0.74,14.88,0.00
PJCIFN2,21/02/2024 20:39:00,229.73,225.74,228.11,0.13,0.76,0.00,0.31,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.50,0.00,0.07,0.00,30.71,172.05,0.00,69.96,143.25,2.52,17.22,0.00,10.07,155.87,0.00,12.43,97.65,-1.01,13.02,0.00,17.58,163.79,0.00,27.40,113.82,0.82,14.99,0.00
PJCIFN2,21/02/2024 20:40:00,229.60,225.87,227.76,0.13,0.79,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.43,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.52,0.00,0.07,0.00,30.45,178.68,0.00,68.17,142.58,2.50,18.31,0.00,8.94,156.96,0.00,12.98,99.09,-1.01,11.85,0.00,17.24,164.56,0.00,25.03,117.71,0.77,14.97,0.00
PJCIFN2,21/02/2024 20:41:00,229.21,226.00,227.62,0.14,0.77,0.00,0.29,0.61,0.02,0.07,0.00,0.04,0.69,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.52,0.00,0.06,0.00,31.26,175.57,0.00,66.32,137.93,3.67,16.59,0.00,8.36,156.69,0.00,11.89,97.68,-2.17,11.83,0.00,15.70,164.23,0.00,24.74,118.43,0.82,14.62,0.00
PJCIFN2,21/02/2024 20:42:00,228.96,226.13,227.75,0.12,0.77,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.55,0.00,0.07,0.00,28.09,174.79,0.00,65.27,141.83,3.66,17.11,0.00,8.89,155.35,0.00,11.87,98.87,-1.01,11.78,0.00,15.75,163.80,0.00,24.52,124.31,0.67,14.88,0.00
PJCIFN2,21/02/2024 20:43:00,230.24,226.26,228.03,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.56,0.00,0.07,0.00,29.45,171.67,0.00,64.83,143.73,1.93,17.81,0.00,8.97,155.43,0.00,11.85,118.35,-1.60,12.49,0.00,16.00,162.54,0.00,23.87,128.35,0.62,15.09,0.00
PJCIFN2,21/02/2024 20:44:00,229.47,226.13,227.95,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,28.73,171.76,0.00,65.77,141.75,3.08,17.13,0.00,7.81,156.31,0.00,11.85,116.00,-1.60,12.47,0.00,15.00,162.70,0.00,26.19,127.19,0.52,14.93,0.00
PJCIFN2,21/02/2024 20:45:00,229.21,226.00,227.84,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,30.50,172.94,0.00,65.34,141.57,2.51,17.18,0.00,8.95,154.20,0.00,11.85,118.26,-1.60,12.96,0.00,16.21,162.38,0.00,24.65,128.63,0.59,14.84,0.00
PJCIFN2,21/02/2024 20:46:00,229.47,226.13,228.15,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,30.19,170.99,0.00,64.76,142.60,3.10,17.14,0.00,7.21,154.00,0.00,11.27,118.20,-1.59,12.44,0.00,15.73,161.26,0.00,23.94,129.85,0.52,14.96,0.00
PJCIFN2,21/02/2024 20:47:00,229.73,225.10,228.07,0.13,0.73,0.00,0.29,0.77,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,29.66,167.46,0.00,65.27,173.73,2.51,17.16,0.00,8.32,152.52,0.00,11.95,116.39,-1.02,12.46,0.00,15.21,160.89,0.00,23.99,129.61,0.50,15.14,0.00
PJCIFN2,21/02/2024 20:48:00,229.60,225.74,227.87,0.12,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,28.47,170.41,0.00,64.29,141.11,2.50,17.10,0.00,8.95,154.35,0.00,10.69,116.52,-1.59,12.33,0.00,16.28,160.47,0.00,23.26,127.55,0.39,14.85,0.00
PJCIFN2,21/02/2024 20:49:00,228.96,225.36,227.63,0.13,0.80,0.00,0.34,0.62,0.02,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,28.77,182.52,0.00,77.30,141.75,3.67,16.54,0.00,8.37,154.59,0.00,11.29,117.48,-1.59,11.91,0.00,15.41,162.08,0.00,26.61,127.10,0.43,14.86,0.00
PJCIFN2,21/02/2024 20:50:00,229.60,225.87,227.82,0.13,0.74,0.00,0.29,0.79,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.84,167.28,0.00,65.19,177.48,2.50,16.58,0.00,7.77,153.01,0.00,11.85,116.39,-2.76,11.90,0.00,16.61,160.15,0.00,24.67,128.61,0.39,14.71,0.00
PJCIFN2,21/02/2024 20:51:00,229.60,226.13,228.05,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,31.05,169.24,0.00,65.77,141.41,2.51,17.60,0.00,8.94,151.01,0.00,11.33,117.18,-2.79,12.99,0.00,17.44,159.81,0.00,23.86,126.92,0.56,14.99,0.00
PJCIFN2,21/02/2024 20:52:00,229.73,226.26,228.11,0.13,0.73,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.07,0.00,28.78,167.56,0.00,63.85,139.45,2.51,17.13,0.00,10.12,151.95,0.00,11.87,117.30,-1.61,12.48,0.00,15.37,159.07,0.00,23.60,125.82,0.51,14.93,0.00
PJCIFN2,21/02/2024 20:53:00,229.08,225.87,227.55,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.57,0.00,0.07,0.00,29.47,171.39,0.00,65.12,141.75,3.08,17.19,0.00,7.78,151.52,0.00,10.67,118.61,-1.60,12.44,0.00,17.25,159.10,0.00,23.59,128.78,0.56,15.02,0.00
PJCIFN2,21/02/2024 20:54:00,229.21,225.61,227.76,0.13,0.74,0.00,0.30,0.84,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.06,0.00,28.88,166.63,0.00,67.78,189.44,2.48,16.63,0.00,8.32,151.86,0.00,10.68,114.58,-1.01,12.44,0.00,15.65,158.03,0.00,26.04,128.97,0.33,14.80,0.00
PJCIFN2,21/02/2024 20:55:00,229.21,226.00,227.56,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,28.72,168.54,0.00,64.90,141.51,1.92,17.11,0.00,7.76,151.95,0.00,11.32,116.52,-1.60,12.38,0.00,16.35,158.59,0.00,24.58,128.65,0.46,14.84,0.00
PJCIFN2,21/02/2024 20:56:00,228.83,225.61,227.44,0.12,0.75,0.00,0.29,0.64,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.53,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.58,0.00,0.07,0.00,27.71,168.96,0.00,66.28,144.20,2.48,17.15,0.00,7.76,151.26,0.00,11.83,120.04,-1.59,12.39,0.00,16.51,158.40,0.00,23.62,131.25,0.38,14.90,0.00
PJCIFN2,21/02/2024 20:57:00,229.34,225.61,227.57,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.53,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.58,0.00,0.07,0.00,28.68,168.87,0.00,65.88,144.60,3.05,17.17,0.00,8.32,149.74,0.00,11.24,120.97,-1.58,12.46,0.00,16.59,157.68,0.00,23.72,130.91,0.44,15.03,0.00
PJCIFN2,21/02/2024 20:58:00,229.21,224.97,227.55,0.12,0.72,0.00,0.29,0.79,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.54,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.59,0.00,0.07,0.00,28.39,163.23,0.00,65.30,176.78,1.91,16.61,0.00,7.78,150.27,0.00,9.49,122.20,-1.60,11.87,0.00,15.45,157.33,0.00,22.63,133.34,0.22,14.85,0.00
PJCIFN2,21/02/2024 20:59:00,228.83,225.74,227.40,0.12,0.74,0.00,0.35,0.66,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.54,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.59,0.00,0.07,0.00,28.13,169.14,0.00,78.41,149.18,2.49,17.13,0.00,7.18,149.84,0.00,10.09,121.75,-1.60,12.94,0.00,14.41,156.74,0.00,25.33,133.61,0.25,14.85,0.00
PJCIFN2,21/02/2024 21:00:00,228.96,225.49,227.31,0.12,0.74,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.54,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.58,0.00,0.07,0.00,27.05,167.86,0.00,65.12,148.59,1.92,17.20,0.00,8.37,148.76,0.00,11.23,123.20,-1.01,13.02,0.00,15.24,156.47,0.00,24.52,132.64,0.46,15.07,0.00
PJCIFN2,21/02/2024 21:01:00,228.83,224.84,227.26,0.13,0.78,0.00,0.28,0.81,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.06,0.00,28.85,177.99,0.00,64.14,184.64,1.89,17.76,0.00,8.35,148.01,0.00,10.62,124.20,-2.18,12.40,0.00,15.40,157.74,0.00,22.70,135.44,0.18,14.66,0.00
PJCIFN2,21/02/2024 21:02:00,229.21,225.49,227.19,0.13,0.73,0.00,0.28,0.64,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.59,0.00,0.06,0.00,29.32,166.15,0.00,62.80,147.19,1.91,17.12,0.00,8.32,148.09,0.00,11.23,125.11,-2.18,12.91,0.00,15.17,155.24,0.00,24.42,133.82,0.30,14.73,0.00
PJCIFN2,21/02/2024 21:03:00,228.44,224.97,226.87,0.14,0.73,0.00,0.29,0.65,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.06,0.00,31.63,165.56,0.00,64.39,148.61,1.91,16.49,0.00,7.78,149.51,0.00,11.28,123.92,-1.59,11.79,0.00,15.25,156.33,0.00,23.57,135.55,0.04,14.69,0.00
PJCIFN2,21/02/2024 21:04:00,228.44,224.71,226.85,0.12,0.74,0.00,0.35,0.66,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.60,0.00,0.07,0.00,27.98,167.70,0.00,78.06,149.69,3.08,16.56,0.00,8.34,147.85,0.00,11.79,125.39,-2.17,12.96,0.00,15.36,156.18,0.00,26.95,135.80,0.26,14.77,0.00
PJCIFN2,21/02/2024 21:05:00,228.83,224.84,226.81,0.12,0.73,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.60,-0.00,0.07,0.00,28.29,165.84,0.00,65.62,150.31,2.49,16.54,0.00,8.38,149.51,0.00,11.81,125.46,-1.60,12.28,0.00,15.86,156.34,0.00,24.57,136.46,-0.01,14.83,0.00
PJCIFN2,21/02/2024 21:06:00,228.06,224.46,226.64,0.13,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,29.71,168.77,0.00,65.59,150.94,2.49,17.08,0.00,9.49,149.91,0.00,11.20,125.40,-1.01,12.44,0.00,15.79,157.55,0.00,23.74,136.95,0.37,14.90,0.00
PJCIFN2,21/02/2024 21:07:00,228.31,224.46,226.64,0.13,0.75,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.56,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.06,0.00,30.34,169.25,0.00,64.97,149.99,2.50,16.55,0.00,8.89,148.17,0.00,11.21,127.14,-2.18,11.77,0.00,17.24,157.81,0.00,23.84,136.79,0.16,14.69,0.00
PJCIFN2,21/02/2024 21:08:00,227.93,224.97,226.56,0.13,0.74,0.00,0.29,0.66,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.60,0.00,0.06,0.00,28.64,168.16,0.00,64.39,150.26,2.49,17.04,0.00,7.75,148.26,0.00,11.21,125.04,-2.15,12.41,0.00,14.24,157.76,0.00,23.10,135.57,0.21,14.50,0.00
PJCIFN2,21/02/2024 21:09:00,228.06,224.46,226.51,0.13,0.76,0.00,0.35,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.56,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.06,0.00,29.10,171.28,0.00,78.10,150.93,1.91,16.93,0.00,8.31,151.26,0.00,11.79,125.62,-1.58,12.87,0.00,16.22,159.02,0.00,26.45,139.14,0.38,14.72,0.00
PJCIFN2,21/02/2024 21:10:00,228.57,224.46,226.76,0.13,0.76,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.80,173.53,0.00,65.86,149.78,2.49,17.10,0.00,10.08,152.38,0.00,11.81,124.38,-1.59,12.33,0.00,17.10,158.48,0.00,25.28,136.36,0.38,14.81,0.00
PJCIFN2,21/02/2024 21:11:00,227.93,224.71,226.56,0.13,0.76,0.00,0.29,0.81,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.06,0.00,28.81,171.56,0.00,66.09,183.49,2.48,16.43,0.00,8.32,151.18,0.00,11.18,125.26,-2.76,12.36,0.00,15.06,158.83,0.00,24.08,138.06,0.31,14.66,0.00
PJCIFN2,21/02/2024 21:12:00,227.93,224.33,226.49,0.13,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.61,0.00,0.06,0.00,30.29,168.97,0.00,65.74,150.93,2.49,17.00,0.00,6.56,152.55,0.00,11.86,125.68,-1.59,11.79,0.00,15.74,159.33,0.00,23.73,137.03,0.19,14.70,0.00
PJCIFN2,21/02/2024 21:13:00,228.31,224.97,226.63,0.13,0.80,0.00,0.29,0.67,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,29.97,182.38,0.00,64.93,151.43,3.64,16.57,0.00,8.90,152.84,0.00,10.65,123.80,-1.59,12.30,0.00,15.85,161.43,0.00,23.52,136.30,0.42,14.77,0.00
PJCIFN2,21/02/2024 21:14:00,228.57,224.59,226.92,0.14,0.75,0.00,0.35,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.53,-0.02,0.05,0.00,0.08,0.71,0.00,0.12,0.59,0.00,0.07,0.00,31.10,170.03,0.00,79.17,147.85,2.50,17.09,0.00,8.35,152.49,0.00,10.63,120.62,-3.90,12.38,0.00,17.11,160.31,0.00,26.15,133.24,0.32,14.83,0.00
PJCIFN2,21/02/2024 21:15:00,228.70,225.36,227.18,0.13,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.06,0.00,29.98,172.75,0.00,67.94,142.92,1.91,16.98,0.00,8.90,153.10,0.00,11.85,118.31,-2.17,11.26,0.00,15.28,161.26,0.00,25.00,128.74,0.25,14.62,0.00
PJCIFN2,21/02/2024 21:16:00,228.44,225.10,227.18,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,29.15,172.25,0.00,65.12,142.60,1.92,17.70,0.00,8.35,154.85,0.00,11.22,117.17,-2.17,12.33,0.00,15.63,161.77,0.00,24.07,127.93,0.34,14.64,0.00
PJCIFN2,21/02/2024 21:17:00,229.34,225.74,227.59,0.13,0.75,0.00,0.28,0.64,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.57,0.00,0.07,0.00,29.86,170.71,0.00,63.99,144.36,2.49,17.14,0.00,8.94,155.75,0.00,10.74,117.48,-1.02,11.77,0.00,15.85,161.51,0.00,23.74,128.68,0.39,14.86,0.00
PJCIFN2,21/02/2024 21:18:00,229.47,225.87,227.57,0.13,0.76,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.56,0.00,0.07,0.00,28.80,172.07,0.00,63.49,142.52,2.49,17.21,0.00,9.50,155.11,0.00,11.24,116.52,-2.20,12.53,0.00,16.57,161.87,0.00,23.40,128.40,0.51,15.04,0.00
PJCIFN2,21/02/2024 21:19:00,229.60,225.74,227.69,0.13,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.56,0.00,0.07,0.00,30.57,171.38,0.00,80.47,140.85,1.92,17.18,0.00,10.10,153.60,0.00,11.83,117.15,-2.16,12.35,0.00,17.48,161.62,0.00,26.25,128.53,0.32,14.93,0.00
PJCIFN2,21/02/2024 21:20:00,229.21,225.74,227.62,0.14,0.77,0.00,0.29,0.76,0.01,0.09,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.56,0.00,0.07,0.00,31.06,175.47,0.00,64.72,173.35,2.50,20.15,0.00,9.47,154.35,0.00,11.25,116.70,-1.60,12.99,0.00,17.75,162.19,0.00,24.54,127.86,0.51,14.99,0.00
PJCIFN2,21/02/2024 21:21:00,229.21,225.49,227.41,0.14,0.76,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.62,0.00,0.07,0.00,31.20,172.36,0.00,65.66,193.49,3.09,18.30,0.00,10.04,154.79,0.00,11.88,115.41,-1.59,11.79,0.00,17.21,163.04,0.00,25.43,140.39,0.55,14.86,0.00
PJCIFN2,21/02/2024 21:22:00,229.21,225.61,227.45,0.13,0.77,0.00,0.29,0.81,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.57,0.00,0.07,0.00,29.86,174.68,0.00,66.35,183.65,3.66,17.74,0.00,10.09,155.35,0.00,11.93,117.30,-3.37,11.93,0.00,17.80,163.00,0.00,24.65,130.48,0.53,14.92,0.00
PJCIFN2,21/02/2024 21:23:00,229.34,225.10,227.28,0.13,0.77,0.00,0.28,0.76,0.02,0.08,0.00,0.04,0.70,0.00,0.04,0.51,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.56,0.00,0.06,0.00,30.02,175.09,0.00,63.96,173.15,3.65,18.88,0.00,8.29,157.72,0.00,10.08,116.32,-1.59,11.85,0.00,17.62,164.12,0.00,23.89,127.63,0.71,14.76,0.00
PJCIFN2,21/02/2024 21:24:00,229.08,225.49,227.45,0.14,0.77,0.00,0.35,0.62,0.02,0.07,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.06,0.00,32.34,174.10,0.00,79.80,141.67,4.84,16.58,0.00,10.09,156.11,0.00,11.84,117.36,-1.59,11.74,0.00,16.33,164.49,0.00,26.86,128.13,0.86,14.70,0.00
PJCIFN2,21/02/2024 21:25:00,228.96,225.49,227.53,0.13,0.83,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.52,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.57,0.00,0.07,0.00,29.50,189.77,0.00,66.20,144.50,3.09,17.16,0.00,8.89,158.13,0.00,12.99,118.91,-1.58,12.47,0.00,16.40,166.21,0.00,24.81,129.09,0.72,14.98,0.00
PJCIFN2,21/02/2024 21:26:00,229.60,225.61,227.70,0.14,0.76,0.00,0.30,0.63,0.02,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.57,0.00,0.07,0.00,31.22,173.92,0.00,68.17,143.91,3.64,16.62,0.00,8.34,156.40,0.00,12.44,118.24,-1.01,12.45,0.00,17.24,164.17,0.00,25.30,129.15,0.81,14.86,0.00
PJCIFN2,21/02/2024 21:27:00,229.73,225.74,227.93,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,30.00,171.96,0.00,65.81,141.47,2.51,17.15,0.00,8.93,155.20,0.00,12.43,117.93,-1.01,11.79,0.00,16.02,163.72,0.00,24.65,128.22,0.69,14.94,0.00
PJCIFN2,21/02/2024 21:28:00,229.47,226.26,227.88,0.13,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.58,0.00,0.07,0.00,29.92,174.40,0.00,65.30,144.01,2.51,17.16,0.00,8.37,156.69,0.00,11.91,118.21,-1.02,12.44,0.00,16.99,163.63,0.00,23.61,131.12,0.74,14.90,0.00
PJCIFN2,21/02/2024 21:29:00,229.21,226.00,227.77,0.12,0.76,0.00,0.37,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.53,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.58,0.00,0.07,0.00,27.23,173.43,0.00,83.82,143.49,3.07,17.79,0.00,8.97,156.55,0.00,11.87,120.01,-1.01,12.47,0.00,15.44,163.89,0.00,27.06,133.21,0.66,14.97,0.00
PJCIFN2,21/02/2024 21:30:00,229.08,225.87,227.68,0.13,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.56,0.00,0.06,0.00,30.05,173.82,0.00,65.81,141.51,2.50,16.44,0.00,9.53,155.14,0.00,11.25,117.86,-2.18,12.47,0.00,17.26,163.49,0.00,24.34,127.77,0.54,14.62,0.00
PJCIFN2,21/02/2024 21:31:00,229.21,226.00,227.84,0.13,0.76,0.00,0.29,0.85,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,29.27,174.02,0.00,65.38,194.52,1.92,16.62,0.00,9.50,155.55,0.00,11.87,118.20,-1.02,12.48,0.00,16.86,162.12,0.00,24.87,128.40,0.43,14.73,0.00
PJCIFN2,21/02/2024 21:32:00,229.73,226.26,227.89,0.13,0.75,0.00,0.29,0.76,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,28.67,170.80,0.00,65.30,173.55,2.49,16.61,0.00,9.53,154.76,0.00,12.43,117.55,-2.18,12.96,0.00,16.25,161.86,0.00,24.10,127.75,0.42,14.77,0.00
PJCIFN2,21/02/2024 21:33:00,229.47,226.13,227.80,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.56,0.00,0.07,0.00,29.23,173.71,0.00,65.19,140.95,2.50,17.12,0.00,9.55,153.34,0.00,11.29,117.99,-1.60,12.48,0.00,16.94,161.51,0.00,23.73,127.83,0.62,15.08,0.00
PJCIFN2,21/02/2024 21:34:00,229.60,226.13,228.13,0.13,0.74,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.71,168.24,0.00,81.01,142.15,1.93,17.24,0.00,8.94,153.36,0.00,11.28,117.36,-1.60,11.86,0.00,16.36,160.50,0.00,26.05,128.10,0.42,14.96,0.00
PJCIFN2,21/02/2024 21:35:00,229.21,226.26,227.64,0.13,0.75,0.00,0.29,0.64,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,28.70,171.48,0.00,65.23,145.52,1.92,16.51,0.00,7.77,152.93,0.00,11.30,114.51,-2.76,12.38,0.00,16.35,160.75,0.00,23.89,128.36,0.26,14.56,0.00
PJCIFN2,21/02/2024 21:36:00,228.70,225.74,227.46,0.12,0.75,0.00,0.29,0.86,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.62,0.00,0.07,0.00,28.10,171.48,0.00,65.08,195.25,1.92,17.18,0.00,7.74,153.66,0.00,11.25,117.95,-1.60,12.44,0.00,15.58,161.07,0.00,24.84,140.12,0.40,14.79,0.00
PJCIFN2,21/02/2024 21:37:00,229.34,225.74,227.62,0.12,0.79,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.56,0.00,0.07,0.00,28.25,179.61,0.00,65.70,142.20,2.50,17.15,0.00,6.62,152.93,0.00,11.29,116.65,-1.01,12.44,0.00,16.03,162.62,0.00,23.65,126.94,0.42,14.84,0.00
PJCIFN2,21/02/2024 21:38:00,229.21,226.13,227.97,0.12,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.51,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,28.29,168.05,0.00,65.23,142.20,2.50,17.14,0.00,9.47,153.01,0.00,10.12,117.31,-1.01,12.48,0.00,15.91,159.91,0.00,23.42,127.80,0.38,15.00,0.00
PJCIFN2,21/02/2024 21:39:00,229.60,226.00,227.99,0.13,0.74,0.00,0.35,0.65,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.19,166.92,0.00,79.13,148.69,1.93,16.60,0.00,9.55,151.85,0.00,11.28,116.45,-1.01,11.89,0.00,16.12,159.47,0.00,26.76,128.57,0.35,14.91,0.00
PJCIFN2,21/02/2024 21:40:00,229.08,225.87,227.88,0.13,0.74,0.00,0.28,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,29.28,169.02,0.00,64.07,145.69,1.92,17.04,0.00,9.54,150.25,0.00,11.28,119.13,-1.60,12.45,0.00,17.47,158.78,0.00,24.00,129.09,0.49,14.90,0.00
PJCIFN2,21/02/2024 21:41:00,228.70,225.49,227.48,0.13,0.75,0.00,0.29,0.88,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.53,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.58,0.00,0.06,0.00,28.81,169.25,0.00,65.74,199.17,2.49,16.52,0.00,8.94,148.18,0.00,11.27,121.41,-2.18,12.33,0.00,16.08,158.59,0.00,24.40,132.21,0.20,14.68,0.00
PJCIFN2,21/02/2024 21:42:00,229.08,225.74,227.61,0.13,0.73,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.59,0.00,0.07,0.00,29.38,167.18,0.00,64.68,179.28,2.49,17.13,0.00,9.51,148.93,0.00,11.85,124.57,-2.18,12.40,0.00,15.84,157.87,0.00,23.85,134.88,0.38,14.97,0.00
PJCIFN2,21/02/2024 21:43:00,229.73,225.61,227.63,0.13,0.74,0.00,0.28,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.59,0.00,0.06,0.00,29.75,168.75,0.00,64.18,151.02,2.49,16.60,0.00,9.51,151.26,0.00,10.07,124.15,-2.18,12.95,0.00,16.38,158.04,0.00,22.94,135.08,0.42,14.80,0.00
PJCIFN2,21/02/2024 21:44:00,228.70,225.61,227.50,0.13,0.73,0.00,0.37,0.66,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.59,0.00,0.07,0.00,30.12,165.07,0.00,82.42,149.18,3.05,17.02,0.00,8.92,148.43,0.00,10.67,124.66,-2.19,12.42,0.00,16.64,157.53,0.00,26.38,134.52,0.70,14.98,0.00
PJCIFN2,21/02/2024 21:45:00,228.44,225.23,227.31,0.14,0.73,0.00,0.29,0.66,0.02,0.07,0.00,0.03,0.67,0.00,0.04,0.55,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.61,0.00,0.06,0.00,31.77,165.73,0.00,65.30,150.53,3.67,16.49,0.00,7.78,151.48,0.00,10.07,125.09,-1.59,12.47,0.00,17.10,158.10,0.00,23.79,138.45,0.52,14.72,0.00
PJCIFN2,21/02/2024 21:46:00,228.96,225.61,227.34,0.13,0.74,0.00,0.29,0.65,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.59,0.00,0.06,0.00,29.20,168.54,0.00,65.15,148.94,2.50,17.14,0.00,7.74,149.43,0.00,11.29,126.27,-1.01,12.43,0.00,15.60,157.40,0.00,24.01,134.80,0.62,14.70,0.00
PJCIFN2,21/02/2024 21:47:00,228.83,225.36,227.25,0.12,0.73,0.00,0.29,0.66,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.56,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.07,0.00,28.29,166.71,0.00,64.97,150.77,1.92,17.73,0.00,5.42,149.51,0.00,10.12,126.56,-1.60,12.44,0.00,16.17,157.40,0.00,23.59,137.42,0.37,14.91,0.00
PJCIFN2,21/02/2024 21:48:00,229.08,223.94,227.12,0.12,0.73,0.00,0.28,0.89,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.64,0.00,0.06,0.00,28.15,166.24,0.00,63.41,203.43,2.51,17.63,0.00,7.19,149.16,0.00,9.51,125.46,-2.76,11.83,0.00,15.47,156.96,0.00,22.53,145.57,0.23,14.70,0.00
PJCIFN2,21/02/2024 21:49:00,228.83,225.10,227.20,0.12,0.80,0.00,0.36,0.89,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.63,0.00,0.06,0.00,28.29,179.37,0.00,80.11,201.34,1.90,17.14,0.00,7.77,147.68,0.00,10.68,125.17,-1.59,12.31,0.00,16.04,158.04,0.00,26.06,142.99,0.24,14.72,0.00
PJCIFN2,21/02/2024 21:50:00,228.96,225.23,227.20,0.13,0.72,0.00,0.28,0.79,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.07,0.00,30.36,164.84,0.00,63.88,180.45,1.91,17.11,0.00,7.15,148.34,0.00,10.64,125.18,-1.60,12.35,0.00,16.91,156.07,0.00,23.10,136.37,0.19,14.82,0.00
PJCIFN2,21/02/2024 21:51:00,228.70,225.10,226.99,0.12,0.75,0.00,0.28,0.66,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.59,0.00,0.06,0.00,28.07,167.91,0.00,62.98,149.69,3.07,16.01,0.00,6.60,150.10,0.00,11.81,125.46,-2.17,10.58,0.00,15.89,156.63,0.00,23.94,134.96,0.11,14.57,0.00
PJCIFN2,21/02/2024 21:52:00,228.57,225.49,227.03,0.13,0.74,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.06,0.00,28.80,167.59,0.00,64.54,148.76,1.91,17.69,0.00,8.30,146.43,0.00,11.20,123.29,-2.16,11.30,0.00,16.71,155.98,0.00,23.43,137.06,0.16,14.51,0.00
PJCIFN2,21/02/2024 21:53:00,228.70,225.23,227.00,0.13,0.75,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.07,0.00,30.40,168.96,0.00,65.51,148.43,2.48,17.11,0.00,8.38,148.27,0.00,10.64,125.90,-2.74,11.80,0.00,16.51,156.30,0.00,23.32,136.00,0.25,14.87,0.00
PJCIFN2,21/02/2024 21:54:00,228.70,224.97,226.98,0.13,0.73,0.00,0.34,0.66,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.60,0.00,0.07,0.00,30.36,165.77,0.00,77.92,150.19,3.07,16.99,0.00,8.91,147.76,0.00,11.24,124.24,-1.59,12.93,0.00,15.46,156.70,0.00,26.07,136.35,0.40,14.90,0.00
PJCIFN2,21/02/2024 21:55:00,228.18,225.23,226.75,0.13,0.74,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.63,0.00,0.06,0.00,29.98,166.75,0.00,65.51,151.10,1.91,17.15,0.00,8.32,149.16,0.00,10.67,126.25,-1.59,12.40,0.00,15.85,156.51,0.00,23.61,142.22,0.17,14.71,0.00
PJCIFN2,21/02/2024 21:56:00,228.57,225.23,226.82,0.13,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.03,168.00,0.00,64.35,150.93,2.49,17.08,0.00,9.50,149.18,0.00,10.65,126.04,-2.17,12.38,0.00,15.92,157.14,0.00,24.24,136.36,0.24,14.81,0.00
PJCIFN2,21/02/2024 21:57:00,228.44,224.20,226.61,0.13,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.61,0.00,0.07,0.00,28.73,169.74,0.00,65.01,150.76,1.90,17.04,0.00,8.92,147.68,0.00,11.22,124.89,-1.59,11.72,0.00,16.74,157.53,0.00,23.57,137.23,0.31,14.83,0.00
PJCIFN2,21/02/2024 21:58:00,228.31,225.10,226.65,0.13,0.75,0.00,0.28,0.80,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.56,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.06,0.00,29.37,168.96,0.00,63.78,182.06,1.91,16.51,0.00,6.54,150.82,0.00,10.12,125.55,-1.60,12.30,0.00,16.53,157.71,0.00,23.18,135.80,0.24,14.72,0.00
PJCIFN2,21/02/2024 21:59:00,227.67,224.59,226.44,0.13,0.74,0.00,0.34,0.68,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.56,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,28.77,167.80,0.00,75.92,153.23,2.49,17.00,0.00,8.31,151.16,0.00,10.65,126.19,-2.17,12.93,0.00,16.51,158.58,0.00,26.87,136.78,0.29,14.84,0.00
PJCIFN2,21/02/2024 22:00:00,227.93,224.71,226.73,0.13,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.28,169.45,0.00,66.13,151.75,2.49,17.05,0.00,8.92,149.26,0.00,10.61,123.96,-2.76,12.99,0.00,17.92,158.41,0.00,24.15,135.86,0.19,14.81,0.00
PJCIFN2,21/02/2024 22:01:00,228.31,224.59,226.79,0.13,0.82,0.00,0.29,0.66,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.56,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,29.32,184.89,0.00,64.54,148.77,2.50,17.07,0.00,7.74,149.93,0.00,10.62,125.98,-1.59,12.86,0.00,16.62,160.24,0.00,24.22,136.51,0.35,14.74,0.00
PJCIFN2,21/02/2024 22:02:00,228.18,224.71,226.71,0.13,0.75,0.00,0.32,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.06,0.00,28.90,169.83,0.00,73.24,148.86,1.92,17.07,0.00,8.32,152.15,0.00,11.23,124.17,-1.59,11.24,0.00,16.00,159.40,0.00,25.42,137.23,0.35,14.74,0.00
PJCIFN2,21/02/2024 22:03:00,228.18,224.84,226.78,0.13,0.74,0.00,0.30,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.59,0.00,0.06,0.00,30.52,167.99,0.00,66.78,147.01,2.50,17.05,0.00,8.34,152.75,0.00,11.79,123.38,-1.01,12.38,0.00,16.47,159.65,0.00,24.32,134.28,0.58,14.67,0.00
PJCIFN2,21/02/2024 22:04:00,228.31,224.84,227.01,0.13,0.76,0.00,0.33,0.65,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.53,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.59,0.00,0.06,0.00,29.43,171.48,0.00,73.48,148.52,3.07,17.60,0.00,8.93,153.13,0.00,10.68,121.45,-2.17,11.74,0.00,16.85,160.33,0.00,27.62,134.27,0.44,14.74,0.00
PJCIFN2,21/02/2024 22:05:00,228.31,224.46,226.89,0.13,0.75,0.00,0.29,0.83,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.54,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.59,0.00,0.06,0.00,29.00,169.43,0.00,66.09,186.95,3.06,16.54,0.00,7.77,151.76,0.00,11.22,121.64,-3.34,12.35,0.00,18.40,160.69,0.00,24.65,132.77,0.38,14.67,0.00
PJCIFN2,21/02/2024 22:06:00,228.70,225.36,227.14,0.12,0.77,0.00,0.29,0.65,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.54,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.59,0.00,0.07,0.00,28.20,174.00,0.00,66.24,147.59,2.48,17.08,0.00,7.73,150.59,0.00,11.24,122.31,-1.01,11.21,0.00,16.20,161.12,0.00,24.39,133.14,0.44,14.81,0.00
PJCIFN2,21/02/2024 22:07:00,228.57,224.97,227.13,0.15,0.76,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.54,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.06,0.00,33.84,171.77,0.00,65.85,146.60,2.49,16.52,0.00,8.93,150.75,0.00,11.82,123.71,-1.58,11.75,0.00,17.38,161.23,0.00,24.17,135.57,0.54,14.56,0.00
PJCIFN2,21/02/2024 22:08:00,228.18,224.71,226.83,0.13,0.76,0.00,0.29,0.87,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.54,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.60,0.00,0.07,0.00,30.59,171.19,0.00,64.82,196.36,2.48,17.10,0.00,9.42,154.50,0.00,11.77,122.64,-1.59,12.40,0.00,17.52,162.81,0.00,23.64,135.87,0.52,14.93,0.00
PJCIFN2,21/02/2024 22:09:00,228.83,225.74,227.28,0.14,0.76,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,32.76,173.62,0.00,80.43,144.76,2.49,17.04,0.00,8.93,153.07,0.00,10.66,115.62,-2.76,12.42,0.00,15.99,161.46,0.00,27.17,128.10,0.33,14.79,0.00
PJCIFN2,21/02/2024 22:10:00,228.70,225.49,227.38,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.06,0.00,30.41,170.60,0.00,66.16,140.35,2.48,17.09,0.00,7.77,153.07,0.00,11.26,116.12,-2.18,11.76,0.00,16.30,161.33,0.00,24.25,125.90,0.36,14.75,0.00
PJCIFN2,21/02/2024 22:11:00,228.70,225.61,227.29,0.12,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.29,171.39,0.00,65.70,141.72,1.91,17.08,0.00,8.93,154.35,0.00,11.82,117.30,-1.59,11.85,0.00,15.77,161.30,0.00,24.33,127.79,0.26,14.80,0.00
PJCIFN2,21/02/2024 22:12:00,228.44,225.74,227.34,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.56,0.00,0.06,0.00,29.18,171.77,0.00,64.76,141.38,2.50,17.14,0.00,9.46,154.53,0.00,11.25,116.05,-1.01,11.85,0.00,17.17,161.63,0.00,24.02,128.07,0.58,14.76,0.00
PJCIFN2,21/02/2024 22:13:00,228.70,225.61,227.33,0.13,0.80,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.56,0.00,0.06,0.00,28.73,181.52,0.00,63.92,140.08,2.50,17.12,0.00,8.90,152.49,0.00,10.66,115.74,-1.59,12.42,0.00,16.61,163.29,0.00,23.43,126.33,0.45,14.62,0.00
PJCIFN2,21/02/2024 22:14:00,228.70,225.36,227.28,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,29.12,172.16,0.00,67.32,140.53,1.91,16.93,0.00,9.49,152.02,0.00,11.26,116.39,-1.59,13.00,0.00,16.22,161.63,0.00,26.77,127.24,0.50,14.79,0.00
PJCIFN2,21/02/2024 22:15:00,228.57,225.61,227.28,0.13,0.75,0.00,0.29,0.63,0.02,0.08,0.00,0.03,0.69,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.25,170.70,0.00,65.19,143.04,4.23,18.17,0.00,7.75,155.49,0.00,11.84,116.26,-2.76,11.82,0.00,16.98,161.46,0.00,24.41,127.57,0.39,14.80,0.00
PJCIFN2,21/02/2024 22:16:00,228.44,225.61,227.25,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,28.23,171.00,0.00,66.39,142.50,2.49,17.67,0.00,8.93,154.09,0.00,11.81,117.36,-1.60,11.85,0.00,15.74,161.94,0.00,24.62,126.87,0.43,14.77,0.00
PJCIFN2,21/02/2024 22:17:00,228.44,225.10,227.34,0.14,0.76,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,31.52,173.03,0.00,64.18,141.01,1.92,16.54,0.00,8.90,154.24,0.00,12.41,117.95,-2.17,12.44,0.00,16.83,161.78,0.00,24.45,127.13,0.54,14.75,0.00
PJCIFN2,21/02/2024 22:18:00,228.70,225.61,227.34,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.56,0.00,0.07,0.00,29.76,170.31,0.00,65.19,141.01,3.08,17.68,0.00,8.93,153.94,0.00,10.69,118.06,-1.59,12.42,0.00,14.92,161.85,0.00,23.45,126.85,0.46,14.99,0.00
PJCIFN2,21/02/2024 22:19:00,228.31,225.49,227.30,0.13,0.76,0.00,0.35,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,29.35,172.55,0.00,78.90,141.43,2.50,16.56,0.00,8.95,152.69,0.00,11.83,117.41,-1.60,12.41,0.00,16.03,161.71,0.00,27.28,127.72,0.46,14.89,0.00
PJCIFN2,21/02/2024 22:20:00,229.21,225.49,227.23,0.14,0.75,0.00,0.29,0.87,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.65,0.00,0.07,0.00,31.47,171.58,0.00,64.65,195.23,2.50,17.14,0.00,9.54,154.73,0.00,11.83,117.28,-1.59,12.43,0.00,17.45,161.88,0.00,24.16,148.55,0.28,14.82,0.00
PJCIFN2,21/02/2024 22:21:00,228.44,225.36,227.28,0.14,0.76,0.00,0.29,0.85,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,32.28,173.13,0.00,65.12,191.32,2.50,16.58,0.00,9.47,154.59,0.00,11.83,117.17,-1.01,12.99,0.00,15.84,161.79,0.00,24.29,136.80,0.55,14.81,0.00
PJCIFN2,21/02/2024 22:22:00,228.57,225.10,227.34,0.14,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,31.81,174.40,0.00,65.47,139.95,3.08,17.72,0.00,8.29,154.24,0.00,12.39,117.08,-1.58,11.82,0.00,16.60,161.71,0.00,24.20,126.74,0.37,14.68,0.00
PJCIFN2,21/02/2024 22:23:00,228.57,225.49,227.31,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.57,0.00,0.06,0.00,30.36,168.84,0.00,65.27,140.58,1.92,17.10,0.00,9.49,153.51,0.00,11.24,115.42,-2.17,12.36,0.00,18.33,161.67,0.00,23.46,128.77,0.25,14.68,0.00
PJCIFN2,21/02/2024 22:24:00,228.57,225.49,227.24,0.13,0.76,0.00,0.33,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.06,0.00,28.81,172.55,0.00,74.85,141.96,1.91,16.54,0.00,9.51,154.59,0.00,11.83,116.00,-1.59,12.92,0.00,16.24,161.93,0.00,27.75,126.59,0.45,14.73,0.00
PJCIFN2,21/02/2024 22:25:00,228.96,224.97,227.38,0.13,0.81,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.55,0.00,0.06,0.00,29.32,183.31,0.00,65.15,140.45,2.49,16.55,0.00,8.37,153.51,0.00,11.83,117.86,-1.60,12.86,0.00,16.64,163.09,0.00,24.38,126.10,0.22,14.74,0.00
PJCIFN2,21/02/2024 22:26:00,228.70,225.61,227.35,0.12,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.20,170.50,0.00,66.35,141.22,2.48,16.39,0.00,9.48,154.24,0.00,11.85,116.91,-1.59,12.42,0.00,15.40,161.28,0.00,24.89,128.26,0.31,14.85,0.00
PJCIFN2,21/02/2024 22:27:00,228.44,225.49,227.35,0.13,0.75,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,28.75,171.00,0.00,74.40,141.17,1.91,17.13,0.00,8.93,154.24,0.00,11.26,117.93,-1.60,13.01,0.00,16.29,160.92,0.00,24.11,128.20,0.25,14.73,0.00
PJCIFN2,21/02/2024 22:28:00,228.70,225.87,227.30,0.13,0.74,0.00,0.29,0.83,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.57,0.00,0.06,0.00,29.42,168.64,0.00,65.70,189.57,1.91,16.51,0.00,8.88,154.76,0.00,11.83,117.86,-1.01,12.35,0.00,15.58,160.87,0.00,23.66,129.23,0.34,14.67,0.00
PJCIFN2,21/02/2024 22:29:00,228.57,225.49,227.35,0.13,0.75,0.00,0.37,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,29.92,170.71,0.00,83.05,170.92,2.50,17.12,0.00,8.96,152.93,0.00,11.83,116.65,-2.17,12.42,0.00,14.79,160.95,0.00,27.63,128.29,0.49,14.88,0.00
PJCIFN2,21/02/2024 22:30:00,228.44,225.23,227.39,0.13,0.74,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,29.86,168.56,0.00,67.01,140.93,3.05,16.57,0.00,8.93,153.42,0.00,11.26,116.83,-2.76,12.42,0.00,17.02,160.13,0.00,23.93,128.41,0.25,14.76,0.00
PJCIFN2,21/02/2024 22:31:00,228.96,225.61,227.38,0.12,0.76,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.12,171.97,0.00,72.00,141.27,2.49,18.13,0.00,8.37,152.02,0.00,10.68,116.90,-1.60,12.42,0.00,15.62,160.37,0.00,25.27,127.47,0.37,14.80,0.00
PJCIFN2,21/02/2024 22:32:00,228.83,225.74,227.43,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.78,172.54,0.00,66.32,140.08,2.50,17.68,0.00,9.53,153.27,0.00,12.40,118.15,-1.01,12.98,0.00,16.95,160.26,0.00,23.85,127.61,0.66,14.94,0.00
PJCIFN2,21/02/2024 22:33:00,228.96,225.49,227.46,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.57,0.00,0.07,0.00,29.37,169.05,0.00,65.34,141.33,2.49,17.15,0.00,8.33,150.90,0.00,10.70,115.94,-1.60,12.33,0.00,16.17,159.80,0.00,23.81,129.01,0.47,14.87,0.00
PJCIFN2,21/02/2024 22:34:00,229.08,225.61,227.41,0.13,0.75,0.00,0.35,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,29.48,169.84,0.00,78.37,141.22,2.51,16.63,0.00,8.31,151.67,0.00,10.67,117.17,-1.59,12.42,0.00,16.64,159.88,0.00,27.30,128.12,0.47,14.81,0.00
PJCIFN2,21/02/2024 22:35:00,228.57,226.00,227.49,0.13,0.74,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.88,168.86,0.00,65.74,141.27,3.66,17.12,0.00,8.96,151.67,0.00,11.87,117.81,-1.01,12.44,0.00,17.05,159.69,0.00,24.12,126.89,0.50,14.88,0.00
PJCIFN2,21/02/2024 22:36:00,228.96,225.36,227.41,0.12,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,28.28,169.82,0.00,64.43,141.13,2.49,16.56,0.00,8.94,151.59,0.00,11.83,116.39,-2.18,12.40,0.00,16.42,159.21,0.00,24.94,127.70,0.26,14.78,0.00
PJCIFN2,21/02/2024 22:37:00,229.73,225.74,228.13,0.14,0.79,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,31.68,180.12,0.00,65.38,140.12,3.09,17.22,0.00,10.13,150.02,0.00,11.88,118.13,-2.18,12.43,0.00,16.98,159.26,0.00,23.56,127.78,0.39,14.94,0.00
PJCIFN2,21/02/2024 22:38:00,229.47,226.26,228.10,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.92,168.73,0.00,64.94,140.47,2.51,17.17,0.00,9.57,149.10,0.00,10.13,118.09,-2.19,12.49,0.00,17.77,157.44,0.00,23.17,127.34,0.53,14.92,0.00
PJCIFN2,21/02/2024 22:39:00,229.34,225.87,227.93,0.13,0.72,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.07,0.00,29.47,164.00,0.00,76.57,141.75,1.92,17.21,0.00,8.32,150.84,0.00,11.87,115.80,-2.76,11.79,0.00,16.92,157.26,0.00,27.16,128.27,0.46,15.00,0.00
PJCIFN2,21/02/2024 22:40:00,229.60,226.13,228.10,0.14,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.70,166.88,0.00,64.83,140.77,3.09,17.67,0.00,9.55,148.43,0.00,11.28,116.46,-2.18,12.40,0.00,19.07,157.58,0.00,24.19,128.10,0.45,14.97,0.00
PJCIFN2,21/02/2024 22:41:00,229.34,225.87,228.07,0.13,0.72,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.43,165.67,0.00,65.88,183.19,2.50,16.63,0.00,9.55,151.09,0.00,11.88,117.63,-2.17,12.96,0.00,17.57,157.37,0.00,24.92,129.25,0.34,14.90,0.00
PJCIFN2,21/02/2024 22:42:00,229.34,226.38,228.15,0.14,0.74,0.00,0.28,0.62,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,31.40,168.27,0.00,63.77,141.09,3.68,16.63,0.00,9.56,150.78,0.00,11.29,118.01,-2.18,13.05,0.00,17.23,157.60,0.00,23.78,127.00,0.53,15.00,0.00
PJCIFN2,21/02/2024 22:43:00,229.60,226.00,227.94,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,29.53,170.99,0.00,64.65,141.72,1.92,17.16,0.00,9.55,151.86,0.00,10.70,117.63,-1.60,12.40,0.00,16.99,158.96,0.00,23.05,127.84,0.32,14.97,0.00
PJCIFN2,21/02/2024 22:44:00,228.44,225.74,227.37,0.13,0.75,0.00,0.35,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.06,0.00,28.83,170.22,0.00,79.17,142.60,1.92,16.57,0.00,8.95,152.43,0.00,11.26,117.21,-1.58,12.44,0.00,15.72,159.26,0.00,27.41,128.37,0.41,14.76,0.00
PJCIFN2,21/02/2024 22:45:00,228.57,225.61,227.50,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.86,169.83,0.00,66.35,141.11,1.91,17.10,0.00,10.06,152.08,0.00,11.86,118.06,-1.58,12.41,0.00,15.72,159.19,0.00,24.07,126.95,0.31,14.84,0.00
PJCIFN2,21/02/2024 22:46:00,228.57,225.36,227.43,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.53,171.19,0.00,65.15,141.09,3.06,17.74,0.00,9.54,150.44,0.00,11.83,115.81,-2.18,13.03,0.00,17.80,158.71,0.00,24.70,127.95,0.22,14.87,0.00
PJCIFN2,21/02/2024 22:47:00,228.96,226.00,227.46,0.14,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.06,0.00,31.63,168.76,0.00,65.74,142.12,3.08,17.08,0.00,9.49,152.08,0.00,11.27,117.90,-2.17,11.76,0.00,16.06,159.14,0.00,23.96,126.19,0.20,14.67,0.00
PJCIFN2,21/02/2024 22:48:00,229.60,226.13,227.87,0.14,0.74,0.00,0.29,0.75,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.50,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,31.65,167.59,0.00,66.03,171.50,3.67,17.16,0.00,10.10,151.50,0.00,10.11,113.54,-1.60,12.38,0.00,18.69,158.06,0.00,23.03,128.53,0.39,14.94,0.00
PJCIFN2,21/02/2024 22:49:00,229.60,226.51,228.10,0.15,0.79,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.07,0.00,33.41,178.78,0.00,77.61,143.20,3.07,17.18,0.00,10.20,152.28,0.00,11.27,117.75,-1.61,12.47,0.00,17.84,159.17,0.00,28.06,128.39,0.65,14.99,0.00
PJCIFN2,21/02/2024 22:50:00,229.60,226.26,227.93,0.13,0.73,0.00,0.29,0.86,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.06,0.00,30.64,166.80,0.00,64.65,196.09,2.49,16.58,0.00,10.16,149.17,0.00,11.30,117.55,-1.01,13.04,0.00,17.07,157.59,0.00,23.94,130.43,0.27,14.81,0.00
PJCIFN2,21/02/2024 22:51:00,229.47,226.38,228.08,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,32.27,169.05,0.00,65.38,142.23,2.50,17.19,0.00,9.58,151.09,0.00,11.87,116.78,-1.60,13.03,0.00,18.38,157.61,0.00,24.86,127.05,0.41,15.04,0.00
PJCIFN2,21/02/2024 22:52:00,229.73,226.38,228.11,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.62,165.89,0.00,64.94,141.65,2.50,17.16,0.00,9.48,150.59,0.00,11.30,116.46,-1.59,12.51,0.00,16.23,157.26,0.00,24.05,127.04,0.43,14.94,0.00
PJCIFN2,21/02/2024 22:53:00,229.47,226.26,228.10,0.13,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,30.57,166.33,0.00,63.52,140.39,2.50,17.17,0.00,9.53,148.60,0.00,11.29,115.75,-1.60,12.47,0.00,18.04,157.39,0.00,22.98,127.22,0.33,14.99,0.00
PJCIFN2,21/02/2024 22:54:00,229.60,226.26,228.04,0.13,0.74,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.07,0.00,29.43,167.86,0.00,80.56,141.49,1.92,17.16,0.00,9.51,149.51,0.00,11.29,117.23,-1.60,13.05,0.00,16.75,157.72,0.00,27.91,128.25,0.43,15.05,0.00
PJCIFN2,21/02/2024 22:55:00,229.34,226.38,228.12,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,31.01,168.24,0.00,66.03,142.82,1.93,17.23,0.00,9.48,150.19,0.00,11.87,117.83,-1.01,12.45,0.00,17.82,157.97,0.00,23.83,128.83,0.43,14.97,0.00
PJCIFN2,21/02/2024 22:56:00,229.47,226.38,228.11,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.65,170.12,0.00,64.76,141.62,1.92,17.76,0.00,8.98,149.94,0.00,11.30,116.58,-1.01,12.45,0.00,17.87,158.11,0.00,24.96,128.68,0.40,14.92,0.00
PJCIFN2,21/02/2024 22:57:00,229.73,226.26,228.01,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.06,0.00,30.12,170.89,0.00,63.63,141.41,1.92,17.08,0.00,9.57,151.93,0.00,10.71,117.99,-1.60,11.27,0.00,18.86,158.35,0.00,23.85,129.27,0.25,14.62,0.00
PJCIFN2,21/02/2024 22:58:00,229.60,226.26,228.09,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.57,0.00,0.07,0.00,29.43,170.32,0.00,64.18,141.22,2.51,17.16,0.00,10.10,151.95,0.00,11.28,117.95,-1.01,12.46,0.00,18.37,158.81,0.00,23.47,129.17,0.37,14.89,0.00
PJCIFN2,21/02/2024 22:59:00,229.34,226.13,228.01,0.14,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.07,0.00,32.74,168.67,0.00,78.55,142.07,1.93,17.72,0.00,9.52,151.26,0.00,10.69,117.95,-2.78,12.41,0.00,17.92,158.73,0.00,27.54,127.13,0.26,14.86,0.00
PJCIFN2,21/02/2024 23:00:00,229.47,226.13,228.05,0.14,0.73,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,31.03,167.75,0.00,65.85,142.58,3.08,18.36,0.00,10.15,151.61,0.00,11.86,117.56,-2.19,12.47,0.00,17.57,159.01,0.00,23.79,127.12,0.32,14.97,0.00
PJCIFN2,21/02/2024 23:01:00,229.34,226.26,227.94,0.13,0.80,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.06,0.00,30.46,182.24,0.00,65.27,140.47,1.92,17.78,0.00,10.13,151.35,0.00,10.71,118.15,-1.60,11.90,0.00,18.63,160.57,0.00,23.91,127.80,0.29,14.72,0.00
PJCIFN2,21/02/2024 23:02:00,229.21,226.13,227.97,0.13,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.50,172.45,0.00,80.52,141.70,2.48,17.58,0.00,9.55,152.58,0.00,10.13,117.31,-2.77,12.41,0.00,17.83,158.95,0.00,26.11,127.95,0.58,14.97,0.00
PJCIFN2,21/02/2024 23:03:00,229.21,226.38,227.93,0.14,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.58,0.00,0.07,0.00,33.11,168.95,0.00,66.47,142.84,3.09,17.20,0.00,9.54,153.51,0.00,11.85,116.65,-1.60,12.47,0.00,18.27,159.60,0.00,24.30,131.96,0.35,14.84,0.00
PJCIFN2,21/02/2024 23:04:00,229.08,226.00,227.83,0.13,0.75,0.00,0.35,0.62,0.01,0.09,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.37,169.25,0.00,79.71,141.91,2.51,19.48,0.00,7.78,153.45,0.00,12.45,133.26,-1.60,11.18,0.00,18.47,159.37,0.00,28.31,137.66,0.38,14.95,0.00
PJCIFN2,21/02/2024 23:05:00,229.21,225.74,227.85,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.58,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.61,167.86,0.00,65.34,142.26,1.92,17.16,0.00,9.55,150.69,0.00,10.11,132.53,-2.18,12.35,0.00,17.41,159.94,0.00,24.03,137.55,0.34,14.90,0.00
PJCIFN2,21/02/2024 23:06:00,229.60,226.51,227.95,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.59,171.48,0.00,65.88,143.75,2.51,18.27,0.00,9.51,151.67,0.00,11.84,132.88,-2.18,13.03,0.00,18.09,159.43,0.00,24.24,137.79,0.54,15.30,0.00
PJCIFN2,21/02/2024 23:07:00,229.21,225.87,227.93,0.14,0.75,0.00,0.28,0.76,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.58,0.00,0.07,0.00,31.26,170.21,0.00,64.10,173.74,3.08,17.16,0.00,8.89,152.69,0.00,11.33,116.91,-2.16,12.35,0.00,18.10,159.90,0.00,24.63,131.90,0.56,14.83,0.00
PJCIFN2,21/02/2024 23:08:00,229.34,226.51,228.03,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.55,0.00,0.07,0.00,30.74,169.51,0.00,65.38,140.37,3.06,17.73,0.00,9.56,150.02,0.00,11.29,117.81,-1.60,12.47,0.00,18.00,159.92,0.00,23.63,126.36,0.39,14.91,0.00
PJCIFN2,21/02/2024 23:09:00,229.86,226.13,228.02,0.14,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.55,0.00,0.07,0.00,31.03,170.18,0.00,80.38,140.37,3.10,17.16,0.00,10.73,153.10,0.00,11.28,117.57,-1.60,12.49,0.00,17.65,160.18,0.00,27.47,124.77,0.50,14.92,0.00
PJCIFN2,21/02/2024 23:10:00,229.73,226.00,227.99,0.14,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.55,0.00,0.07,0.00,32.25,169.14,0.00,65.92,139.77,3.08,17.15,0.00,8.35,152.95,0.00,11.85,117.03,-3.33,11.89,0.00,19.64,160.19,0.00,24.29,125.99,0.25,14.98,0.00
PJCIFN2,21/02/2024 23:11:00,229.34,226.26,228.06,0.14,0.76,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,32.38,171.97,0.00,64.07,142.12,1.92,17.17,0.00,11.32,153.55,0.00,10.12,118.41,-1.60,12.47,0.00,17.51,160.13,0.00,24.04,129.21,0.45,14.96,0.00
PJCIFN2,21/02/2024 23:12:00,229.34,226.00,228.00,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.00,169.15,0.00,65.15,143.77,2.50,17.17,0.00,10.72,151.43,0.00,11.29,117.99,-2.18,12.96,0.00,18.07,159.89,0.00,24.78,128.24,0.17,14.87,0.00
PJCIFN2,21/02/2024 23:13:00,229.60,225.87,227.94,0.14,0.80,0.00,0.29,0.70,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.51,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.56,0.00,0.07,0.00,31.63,181.32,0.00,65.70,158.90,2.49,17.67,0.00,10.12,152.93,0.00,10.09,116.65,-1.61,11.28,0.00,18.34,161.90,0.00,23.60,128.24,0.41,15.01,0.00
PJCIFN2,21/02/2024 23:14:00,229.34,225.87,227.91,0.14,0.75,0.00,0.36,0.62,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.13,0.57,0.00,0.07,0.00,31.29,169.15,0.00,81.99,141.86,3.68,17.75,0.00,10.70,151.78,0.00,11.33,118.41,-2.18,11.26,0.00,18.76,160.22,0.00,28.72,129.64,0.43,15.09,0.00
PJCIFN2,21/02/2024 23:15:00,229.34,226.13,228.06,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.50,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.57,0.00,0.07,0.00,32.21,168.15,0.00,65.38,142.58,1.92,18.18,0.00,8.93,150.59,0.00,11.30,114.51,-2.19,12.46,0.00,17.89,160.03,0.00,23.76,129.00,0.29,15.00,0.00
PJCIFN2,21/02/2024 23:16:00,229.60,225.61,228.02,0.14,0.75,0.00,0.29,0.75,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.36,172.06,0.00,64.83,170.34,2.50,17.19,0.00,10.71,152.79,0.00,11.31,116.86,-1.60,13.06,0.00,17.81,159.96,0.00,24.27,128.19,0.42,15.06,0.00
PJCIFN2,21/02/2024 23:17:00,229.34,226.26,228.00,0.14,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.55,0.00,0.06,0.00,32.19,171.77,0.00,65.41,143.02,1.92,17.19,0.00,10.12,152.43,0.00,12.45,117.24,-1.60,12.47,0.00,18.62,159.44,0.00,24.92,126.30,0.30,14.78,0.00
PJCIFN2,21/02/2024 23:18:00,229.47,226.13,228.06,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,31.77,168.84,0.00,64.68,140.98,1.92,17.19,0.00,10.13,150.69,0.00,11.29,118.87,-2.19,11.86,0.00,17.80,158.97,0.00,23.60,128.82,0.26,14.97,0.00
PJCIFN2,21/02/2024 23:19:00,229.60,226.26,228.00,0.14,0.74,0.00,0.35,0.63,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.57,0.00,0.07,0.00,32.78,168.38,0.00,79.89,143.20,4.85,17.73,0.00,10.13,151.79,0.00,10.76,117.56,-2.19,12.38,0.00,19.41,159.24,0.00,27.25,129.17,0.53,15.07,0.00
PJCIFN2,21/02/2024 23:20:00,229.47,226.38,228.05,0.13,0.73,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.62,166.71,0.00,70.62,141.65,2.49,17.24,0.00,10.12,151.52,0.00,11.87,117.18,-1.59,12.36,0.00,17.95,158.65,0.00,25.21,129.07,0.59,14.95,0.00
PJCIFN2,21/02/2024 23:21:00,229.21,226.26,228.01,0.14,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,32.19,167.40,0.00,65.30,143.75,1.92,18.34,0.00,9.55,151.01,0.00,11.29,116.52,-1.60,13.05,0.00,18.58,158.51,0.00,24.03,129.45,0.32,15.09,0.00
PJCIFN2,21/02/2024 23:22:00,229.73,226.64,228.06,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.71,170.22,0.00,64.79,142.23,2.50,17.76,0.00,9.53,151.18,0.00,11.28,116.98,-2.77,13.00,0.00,18.00,157.98,0.00,24.81,131.08,0.29,14.92,0.00
PJCIFN2,21/02/2024 23:23:00,229.47,226.13,228.08,0.14,0.73,0.00,0.28,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,31.28,167.37,0.00,63.77,142.28,1.92,16.56,0.00,9.51,150.10,0.00,11.33,117.24,-1.60,12.35,0.00,18.84,158.08,0.00,23.50,127.40,0.25,14.87,0.00
PJCIFN2,21/02/2024 23:24:00,229.47,226.26,228.01,0.14,0.74,0.00,0.31,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.57,0.00,0.07,0.00,31.24,168.35,0.00,69.45,141.91,2.49,16.56,0.00,10.71,150.69,0.00,10.13,117.76,-1.61,12.47,0.00,18.83,157.53,0.00,26.88,129.05,0.46,14.89,0.00
PJCIFN2,21/02/2024 23:25:00,229.60,226.26,228.15,0.14,0.80,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.17,180.29,0.00,64.18,140.31,2.49,17.12,0.00,10.20,149.51,0.00,10.17,117.75,-1.61,13.05,0.00,17.50,159.13,0.00,23.93,126.66,0.46,15.00,0.00
PJCIFN2,21/02/2024 23:26:00,229.34,226.64,228.14,0.13,0.72,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,30.53,165.33,0.00,66.54,141.57,3.10,17.15,0.00,10.16,150.61,0.00,11.84,118.48,-1.01,11.93,0.00,18.29,157.37,0.00,23.62,127.03,0.44,14.86,0.00
PJCIFN2,21/02/2024 23:27:00,229.47,226.26,228.12,0.13,0.74,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.58,0.00,0.07,0.00,30.45,169.80,0.00,64.83,173.15,2.50,17.23,0.00,9.54,151.53,0.00,10.70,117.81,-2.18,11.29,0.00,17.36,157.21,0.00,24.84,133.28,0.35,14.98,0.00
PJCIFN2,21/02/2024 23:28:00,229.73,226.51,228.15,0.13,0.72,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,30.50,165.49,0.00,63.63,141.78,1.91,17.72,0.00,10.71,150.85,0.00,11.86,118.28,-2.78,12.38,0.00,17.36,157.23,0.00,23.72,129.58,0.26,14.93,0.00
PJCIFN2,21/02/2024 23:29:00,229.60,226.13,228.13,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,31.05,167.29,0.00,66.58,141.57,2.49,17.13,0.00,10.12,151.35,0.00,10.70,117.76,-2.19,11.85,0.00,17.26,157.07,0.00,27.21,126.73,0.44,14.98,0.00
PJCIFN2,21/02/2024 23:30:00,229.47,226.51,228.19,0.13,0.73,0.00,0.28,0.82,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.72,165.14,0.00,64.21,187.77,2.51,18.21,0.00,10.19,150.44,0.00,10.72,117.30,-1.60,12.95,0.00,18.31,157.24,0.00,24.13,127.84,0.43,15.02,0.00
PJCIFN2,21/02/2024 23:31:00,229.60,226.51,228.12,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.07,167.29,0.00,64.94,141.83,1.92,16.60,0.00,10.67,149.77,0.00,11.86,118.28,-2.19,13.04,0.00,18.03,157.19,0.00,23.94,127.88,0.37,15.03,0.00
PJCIFN2,21/02/2024 23:32:00,229.47,226.64,228.19,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.46,169.06,0.00,64.90,142.50,2.50,17.21,0.00,9.58,149.44,0.00,11.90,117.50,-1.01,12.50,0.00,16.80,156.81,0.00,24.74,128.24,0.56,15.04,0.00
PJCIFN2,21/02/2024 23:33:00,229.60,226.38,228.15,0.14,0.73,0.00,0.28,0.83,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,32.34,166.52,0.00,64.10,190.27,2.50,16.61,0.00,9.51,149.86,0.00,11.28,117.30,-2.19,12.40,0.00,17.96,156.93,0.00,23.28,129.07,0.30,14.86,0.00
PJCIFN2,21/02/2024 23:34:00,229.73,226.38,228.07,0.13,0.74,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.57,0.00,0.07,0.00,30.10,167.48,0.00,73.45,141.25,2.51,17.14,0.00,10.14,149.02,0.00,11.29,116.32,-2.18,13.04,0.00,17.99,157.19,0.00,26.83,129.61,0.46,15.15,0.00
PJCIFN2,21/02/2024 23:35:00,229.73,225.74,228.12,0.13,0.73,0.00,0.29,0.78,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,30.65,166.29,0.00,64.79,175.65,1.93,17.65,0.00,10.73,150.58,0.00,10.72,118.41,-1.00,11.87,0.00,17.60,156.99,0.00,23.77,128.59,0.50,14.86,0.00
PJCIFN2,21/02/2024 23:36:00,229.73,226.51,228.12,0.13,0.73,0.00,0.28,0.70,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.48,167.09,0.00,64.29,159.13,2.51,17.81,0.00,10.16,150.52,0.00,12.45,119.20,-1.59,12.98,0.00,17.98,157.22,0.00,23.76,127.94,0.45,14.99,0.00
PJCIFN2,21/02/2024 23:37:00,229.47,226.38,228.06,0.14,0.80,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.66,182.59,0.00,65.85,143.27,1.92,17.13,0.00,11.32,151.11,0.00,11.87,117.36,-1.60,13.07,0.00,19.20,158.76,0.00,24.24,128.38,0.41,14.83,0.00
PJCIFN2,21/02/2024 23:38:00,229.47,226.51,228.07,0.14,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,31.17,167.01,0.00,64.25,141.91,2.51,17.15,0.00,11.30,150.44,0.00,11.28,117.90,-1.60,12.96,0.00,18.87,157.31,0.00,23.71,130.00,0.47,15.14,0.00
PJCIFN2,21/02/2024 23:39:00,229.47,226.51,228.17,0.13,0.72,0.00,0.34,0.78,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.07,0.00,28.90,165.80,0.00,78.14,176.95,3.07,17.23,0.00,9.56,150.69,0.00,10.70,118.16,-2.18,12.45,0.00,16.70,157.29,0.00,26.84,128.86,0.39,14.86,0.00
PJCIFN2,21/02/2024 23:40:00,229.34,226.64,228.12,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,32.28,167.77,0.00,65.49,141.27,2.51,17.23,0.00,10.72,150.61,0.00,11.89,118.23,-1.59,12.45,0.00,18.26,157.23,0.00,24.14,129.70,0.43,15.10,0.00
PJCIFN2,21/02/2024 23:41:00,229.60,226.13,228.16,0.13,0.72,0.00,0.29,0.84,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.15,164.68,0.00,65.77,189.72,1.93,16.60,0.00,10.17,150.61,0.00,11.30,118.21,-1.59,11.31,0.00,17.29,157.40,0.00,24.18,128.50,0.32,14.92,0.00
PJCIFN2,21/02/2024 23:42:00,229.47,226.51,228.14,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,29.88,168.95,0.00,64.36,142.47,3.08,17.73,0.00,9.49,150.51,0.00,11.85,117.55,-1.60,12.39,0.00,17.20,157.34,0.00,23.95,128.93,0.46,15.02,0.00
PJCIFN2,21/02/2024 23:43:00,229.60,226.38,228.18,0.14,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.06,0.00,31.03,168.19,0.00,63.59,141.14,1.92,17.14,0.00,8.99,149.18,0.00,11.32,116.92,-2.19,12.46,0.00,17.73,157.23,0.00,23.02,127.96,0.30,14.78,0.00
PJCIFN2,21/02/2024 23:44:00,229.34,226.26,228.07,0.13,0.74,0.00,0.36,0.78,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,30.03,168.86,0.00,80.34,179.12,1.93,16.63,0.00,10.68,151.18,0.00,11.87,117.23,-1.60,12.98,0.00,17.65,157.34,0.00,27.34,128.40,0.36,14.93,0.00
PJCIFN2,21/02/2024 23:45:00,229.47,226.38,228.13,0.13,0.73,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,30.65,166.38,0.00,65.96,140.69,1.93,16.63,0.00,10.72,150.85,0.00,12.45,117.96,-1.60,12.42,0.00,19.21,158.00,0.00,23.87,128.63,0.41,14.98,0.00
PJCIFN2,21/02/2024 23:46:00,229.60,226.51,228.09,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.06,0.00,30.76,167.53,0.00,64.87,141.54,1.92,17.16,0.00,9.55,151.52,0.00,11.85,117.38,-2.18,12.42,0.00,17.79,158.28,0.00,24.49,127.75,0.33,14.83,0.00
PJCIFN2,21/02/2024 23:47:00,229.34,226.64,228.11,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.55,0.00,0.07,0.00,29.88,169.43,0.00,64.18,141.22,1.91,17.09,0.00,10.15,150.59,0.00,10.73,116.20,-1.02,12.49,0.00,18.69,158.44,0.00,23.80,126.31,0.25,14.86,0.00
PJCIFN2,21/02/2024 23:48:00,229.60,225.49,228.08,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.57,171.27,0.00,65.41,141.27,2.50,17.14,0.00,10.71,151.52,0.00,10.68,117.05,-2.19,12.47,0.00,17.85,159.31,0.00,23.18,128.03,0.47,15.04,0.00
PJCIFN2,21/02/2024 23:49:00,229.60,226.51,228.05,0.13,0.78,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.06,0.00,30.12,178.51,0.00,76.94,142.86,2.51,17.13,0.00,10.14,152.95,0.00,10.70,116.91,-2.18,12.46,0.00,17.57,160.46,0.00,26.52,128.02,0.26,14.70,0.00
PJCIFN2,21/02/2024 23:50:00,229.34,226.13,227.95,0.13,0.74,0.00,0.28,0.77,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.15,169.62,0.00,64.21,174.90,1.92,17.08,0.00,10.74,151.01,0.00,11.88,116.52,-2.18,12.40,0.00,19.15,158.98,0.00,24.18,130.21,0.34,14.82,0.00
PJCIFN2,21/02/2024 23:51:00,229.60,226.38,228.11,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.55,0.00,0.07,0.00,30.02,169.70,0.00,65.85,141.75,1.92,17.13,0.00,10.74,151.69,0.00,11.29,117.18,-1.60,12.47,0.00,17.74,159.58,0.00,23.71,126.53,0.52,14.95,0.00
PJCIFN2,21/02/2024 23:52:00,229.60,226.38,227.99,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.06,0.00,29.43,168.27,0.00,64.87,141.03,2.50,17.74,0.00,10.12,151.61,0.00,11.87,118.15,-1.02,12.45,0.00,18.11,159.58,0.00,24.09,128.93,0.41,14.82,0.00
PJCIFN2,21/02/2024 23:53:00,229.47,226.26,228.03,0.14,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,31.05,170.01,0.00,64.07,141.51,2.50,17.74,0.00,8.97,153.19,0.00,10.73,116.85,-1.58,12.35,0.00,17.16,159.30,0.00,23.44,127.47,0.46,14.95,0.00
PJCIFN2,21/02/2024 23:54:00,229.86,226.13,227.96,0.14,0.74,0.00,0.34,0.77,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.52,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.56,0.00,0.07,0.00,32.87,168.84,0.00,77.52,173.92,2.49,17.12,0.00,8.99,151.91,0.00,10.10,117.63,-2.19,13.06,0.00,20.35,159.86,0.00,26.91,128.51,0.35,14.90,0.00
PJCIFN2,21/02/2024 23:55:00,229.21,226.26,227.97,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.10,0.70,0.00,0.10,0.56,0.00,0.07,0.00,31.08,169.64,0.00,64.68,140.37,2.50,17.14,0.00,10.15,152.95,0.00,11.28,117.68,-1.60,12.94,0.00,22.61,159.55,0.00,23.62,127.08,0.32,14.97,0.00
PJCIFN2,21/02/2024 23:56:00,229.73,226.26,228.00,0.13,0.74,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.14,169.91,0.00,64.90,178.37,2.48,17.17,0.00,10.16,153.25,0.00,11.28,116.91,-1.60,13.04,0.00,16.73,159.71,0.00,24.03,128.67,0.37,15.07,0.00
PJCIFN2,21/02/2024 23:57:00,229.21,226.00,227.99,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.50,171.58,0.00,65.15,142.28,1.92,17.20,0.00,10.11,152.53,0.00,11.29,116.33,-2.77,12.47,0.00,16.22,159.79,0.00,24.52,128.13,0.43,15.04,0.00
PJCIFN2,21/02/2024 23:58:00,229.47,225.74,227.97,0.13,0.76,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,29.57,172.36,0.00,64.07,141.45,1.92,17.13,0.00,8.88,152.06,0.00,11.26,116.00,-2.17,12.39,0.00,17.82,159.65,0.00,23.44,126.98,0.40,14.86,0.00