PJCIFN2,19/02/2024 23:59:00,229.60,226.38,228.19,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,30.10,168.54,0.00,79.22,141.99,1.93,17.25,0.00,10.14,150.36,0.00,11.89,118.93,-1.60,13.03,0.00,17.60,157.92,0.00,27.77,128.04,0.49,15.15,0.00
PJCIFN2,20/02/2024 00:00:00,230.11,226.64,228.17,0.14,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.24,166.38,0.00,64.87,141.78,1.92,17.71,0.00,10.73,150.28,0.00,11.91,117.30,-2.76,12.40,0.00,17.40,157.34,0.00,24.09,127.33,0.34,15.01,0.00
PJCIFN2,20/02/2024 00:02:00,229.98,226.51,228.26,0.13,0.74,0.00,0.34,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.65,168.05,0.00,76.66,142.07,2.51,17.19,0.00,10.74,152.03,0.00,11.92,117.51,-2.17,12.41,0.00,18.01,157.97,0.00,25.73,128.95,0.67,15.27,0.00
PJCIFN2,20/02/2024 00:03:00,229.73,226.38,228.29,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.41,165.66,0.00,65.45,141.33,1.92,17.16,0.00,9.59,149.44,0.00,12.48,117.24,-2.78,11.90,0.00,16.33,157.32,0.00,24.85,128.24,0.21,14.97,0.00
PJCIFN2,20/02/2024 00:04:00,229.86,226.38,228.20,0.13,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.07,0.00,30.69,171.77,0.00,80.96,140.69,2.51,17.16,0.00,10.71,149.94,0.00,11.86,118.98,-1.02,13.03,0.00,16.08,157.93,0.00,27.56,128.09,0.74,15.20,0.00
PJCIFN2,20/02/2024 00:05:00,229.73,226.51,228.21,0.15,0.73,0.00,0.29,0.63,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,33.47,167.75,0.00,64.87,142.52,3.66,17.21,0.00,10.16,150.52,0.00,11.29,116.98,-1.60,12.45,0.00,16.75,158.03,0.00,24.31,128.98,0.30,15.11,0.00
PJCIFN2,20/02/2024 00:06:00,229.73,225.87,228.17,0.14,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.20,168.77,0.00,65.34,140.55,2.51,17.20,0.00,9.55,150.19,0.00,11.86,117.11,-1.01,12.33,0.00,16.93,158.95,0.00,24.31,128.14,0.46,15.20,0.00
PJCIFN2,20/02/2024 00:07:00,229.60,225.87,228.19,0.14,0.75,0.00,0.29,0.63,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,32.50,170.11,0.00,64.54,142.94,3.66,18.42,0.00,11.28,152.12,0.00,11.88,117.56,-1.01,12.50,0.00,16.65,158.97,0.00,24.06,129.93,0.50,15.25,0.00
PJCIFN2,20/02/2024 00:08:00,229.47,226.51,228.20,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.85,167.25,0.00,64.79,141.78,2.50,17.74,0.00,10.73,152.12,0.00,11.30,116.78,-1.01,12.51,0.00,17.06,158.55,0.00,24.50,128.65,0.55,15.23,0.00
PJCIFN2,20/02/2024 00:10:00,229.60,226.38,228.12,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.86,170.40,0.00,64.83,142.10,3.08,17.16,0.00,10.15,151.09,0.00,11.88,117.96,-1.60,12.97,0.00,17.36,159.18,0.00,24.56,128.30,0.48,15.16,0.00
PJCIFN2,20/02/2024 00:11:00,229.60,226.38,228.09,0.13,0.74,0.00,0.28,0.62,0.01,0.09,0.00,0.04,0.67,0.00,0.04,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.86,168.43,0.00,64.25,141.67,1.93,19.61,0.00,9.53,151.09,0.00,8.93,117.24,-2.18,12.42,0.00,17.22,159.20,0.00,24.00,128.57,0.58,15.13,0.00
PJCIFN2,20/02/2024 00:12:00,229.98,226.38,228.15,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.99,170.60,0.00,65.38,142.34,2.51,17.61,0.00,10.66,152.95,0.00,11.84,118.40,-1.60,12.96,0.00,17.62,159.93,0.00,24.08,129.05,0.67,15.21,0.00
PJCIFN2,20/02/2024 00:13:00,229.47,226.13,227.85,0.13,0.80,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.43,180.50,0.00,65.34,194.62,2.48,17.60,0.00,10.06,153.45,0.00,10.74,117.75,-1.01,12.96,0.00,16.97,161.64,0.00,24.86,136.30,0.46,15.16,0.00
PJCIFN2,20/02/2024 00:14:00,228.70,225.36,227.39,0.13,0.76,0.00,0.34,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.57,0.00,0.07,0.00,28.64,172.36,0.00,77.47,142.42,3.08,16.53,0.00,9.54,149.25,0.00,11.89,116.90,-1.60,12.44,0.00,16.32,160.98,0.00,28.14,129.65,0.38,14.98,0.00
PJCIFN2,20/02/2024 00:15:00,228.70,226.00,227.48,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.85,169.73,0.00,67.01,141.30,1.92,17.65,0.00,8.94,154.55,0.00,12.43,116.85,-1.60,13.50,0.00,16.13,161.12,0.00,24.17,127.39,0.35,14.96,0.00
PJCIFN2,20/02/2024 00:16:00,228.70,225.74,227.47,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,30.00,168.87,0.00,65.15,140.79,1.91,17.12,0.00,9.56,152.52,0.00,12.43,116.63,-1.60,12.99,0.00,15.74,160.87,0.00,24.37,128.72,0.44,14.97,0.00
PJCIFN2,20/02/2024 00:17:00,228.83,225.74,227.49,0.13,0.76,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.43,172.94,0.00,65.66,142.34,3.67,17.16,0.00,9.54,154.50,0.00,11.27,118.66,-1.01,12.45,0.00,17.61,161.22,0.00,24.72,128.34,0.60,15.08,0.00
PJCIFN2,20/02/2024 00:18:00,229.34,225.74,227.83,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.53,171.37,0.00,66.93,142.39,1.92,17.21,0.00,8.94,152.52,0.00,11.26,116.20,-2.17,12.42,0.00,16.78,160.52,0.00,24.73,128.07,0.49,15.09,0.00
PJCIFN2,20/02/2024 00:19:00,229.47,226.51,228.04,0.13,0.74,0.00,0.36,0.79,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,30.02,167.39,0.00,80.47,178.98,2.51,17.17,0.00,11.26,152.62,0.00,11.28,116.97,-2.77,12.45,0.00,18.17,159.60,0.00,28.10,129.92,0.63,15.20,0.00
PJCIFN2,20/02/2024 00:20:00,229.47,226.64,228.14,0.14,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,31.22,168.56,0.00,64.76,141.38,1.92,16.62,0.00,10.69,152.60,0.00,11.89,117.56,-1.60,13.04,0.00,18.52,159.97,0.00,23.78,128.55,0.67,15.20,0.00
PJCIFN2,20/02/2024 00:21:00,229.73,226.38,228.10,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,32.36,168.52,0.00,65.38,140.21,1.93,17.13,0.00,10.74,152.19,0.00,11.91,117.56,-1.60,11.88,0.00,17.35,159.88,0.00,24.01,130.55,0.55,15.16,0.00
PJCIFN2,20/02/2024 00:22:00,229.34,226.26,228.03,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.28,170.60,0.00,65.23,142.39,2.51,17.00,0.00,10.69,150.94,0.00,11.88,134.81,-1.60,13.57,0.00,16.65,159.92,0.00,24.11,137.84,0.47,15.01,0.00
PJCIFN2,20/02/2024 00:23:00,229.34,226.26,228.01,0.13,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.12,169.82,0.00,64.07,143.35,2.50,17.23,0.00,10.16,152.53,0.00,11.32,134.35,-2.19,12.48,0.00,17.11,159.97,0.00,24.19,137.53,0.42,15.00,0.00
PJCIFN2,20/02/2024 00:24:00,229.34,226.38,228.01,0.13,0.75,0.00,0.35,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,30.69,170.02,0.00,78.68,141.59,2.50,16.64,0.00,10.72,152.43,0.00,10.73,134.78,-1.60,13.02,0.00,18.22,159.59,0.00,27.84,137.75,0.68,15.10,0.00
PJCIFN2,20/02/2024 00:25:00,229.34,226.13,227.96,0.13,0.80,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.15,180.60,0.00,66.11,142.58,1.92,17.08,0.00,10.14,152.08,0.00,11.84,134.28,-1.02,13.56,0.00,16.18,160.83,0.00,24.02,137.87,0.46,15.13,0.00
PJCIFN2,20/02/2024 00:26:00,229.34,226.26,228.14,0.14,0.73,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.61,0.00,0.07,0.00,31.88,166.99,0.00,66.47,152.21,2.51,18.37,0.00,10.14,152.53,0.00,11.87,133.31,-2.17,12.51,0.00,17.97,159.48,0.00,23.92,138.05,0.47,15.19,0.00
PJCIFN2,20/02/2024 00:27:00,229.60,226.26,228.01,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.61,0.00,0.07,0.00,30.71,169.44,0.00,65.88,143.25,3.09,17.18,0.00,10.10,151.95,0.00,11.29,133.62,-1.60,12.99,0.00,18.53,159.14,0.00,23.89,137.98,0.71,15.14,0.00
PJCIFN2,20/02/2024 00:28:00,229.21,226.38,228.07,0.14,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,32.28,169.72,0.00,64.10,142.58,3.09,17.16,0.00,10.71,150.51,0.00,10.74,133.77,-1.60,13.00,0.00,17.47,158.48,0.00,24.05,137.57,0.44,15.22,0.00
PJCIFN2,20/02/2024 00:29:00,229.47,226.13,227.99,0.13,0.74,0.00,0.35,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.61,0.00,0.07,0.00,29.63,167.56,0.00,79.26,187.76,3.09,17.75,0.00,10.17,151.85,0.00,10.70,133.97,-1.02,12.49,0.00,17.66,158.26,0.00,27.73,138.46,0.59,14.93,0.00
PJCIFN2,20/02/2024 00:30:00,229.73,226.38,228.07,0.13,0.75,0.00,0.29,0.86,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.62,0.00,0.07,0.00,30.07,170.32,0.00,66.15,194.59,3.08,17.13,0.00,11.26,150.61,0.00,12.40,134.20,-2.17,13.10,0.00,16.92,158.80,0.00,24.62,140.64,0.38,15.02,0.00
PJCIFN2,20/02/2024 00:31:00,229.47,226.26,228.11,0.13,0.74,0.00,0.29,0.83,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.61,0.00,0.07,0.00,30.09,169.33,0.00,64.76,189.89,2.51,17.07,0.00,10.69,151.61,0.00,11.32,133.18,-2.19,12.49,0.00,17.38,157.99,0.00,23.80,139.69,0.52,15.09,0.00
PJCIFN2,20/02/2024 00:32:00,229.73,226.64,228.14,0.13,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.61,0.00,0.07,0.00,30.07,166.66,0.00,64.25,142.34,2.50,18.20,0.00,9.55,150.44,0.00,11.87,134.88,-1.60,12.47,0.00,17.67,157.78,0.00,23.92,138.06,0.45,15.16,0.00
PJCIFN2,20/02/2024 00:33:00,229.60,226.26,228.12,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.43,166.41,0.00,64.87,141.86,2.49,17.17,0.00,10.12,151.52,0.00,11.88,133.77,-2.18,12.37,0.00,17.17,157.23,0.00,24.39,137.75,0.65,15.16,0.00
PJCIFN2,20/02/2024 00:34:00,229.47,226.38,228.12,0.13,0.73,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.60,0.00,0.07,0.00,29.48,167.28,0.00,77.52,143.08,1.92,17.16,0.00,10.15,149.84,0.00,10.13,134.55,-1.60,13.10,0.00,17.46,157.41,0.00,26.40,137.74,0.45,15.17,0.00
PJCIFN2,20/02/2024 00:35:00,229.21,226.26,228.05,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,28.93,166.57,0.00,64.83,142.78,3.07,18.37,0.00,10.74,150.02,0.00,11.87,133.77,-1.01,13.01,0.00,17.65,157.51,0.00,25.01,137.92,0.57,15.18,0.00
PJCIFN2,20/02/2024 00:36:00,229.60,226.26,228.22,0.13,0.73,0.00,0.29,0.63,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.07,0.00,30.17,165.73,0.00,65.41,143.83,3.68,17.18,0.00,10.73,151.95,0.00,11.29,134.22,-1.60,13.07,0.00,16.12,157.05,0.00,23.82,137.77,0.50,15.09,0.00
PJCIFN2,20/02/2024 00:37:00,229.73,226.38,228.04,0.13,0.80,0.00,0.28,0.84,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,28.98,182.86,0.00,63.59,191.42,1.93,16.61,0.00,9.56,150.69,0.00,11.28,132.98,-2.19,13.02,0.00,16.46,158.84,0.00,24.05,138.68,0.40,15.09,0.00
PJCIFN2,20/02/2024 00:38:00,229.47,226.64,228.11,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.65,169.24,0.00,64.21,141.83,2.49,17.17,0.00,10.16,148.93,0.00,11.87,134.37,-1.60,11.89,0.00,18.85,156.93,0.00,23.99,137.69,0.64,15.20,0.00
PJCIFN2,20/02/2024 00:39:00,229.47,226.13,228.11,0.13,0.72,0.00,0.34,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.65,164.53,0.00,76.44,141.51,1.92,18.29,0.00,10.69,151.28,0.00,10.71,133.56,-1.01,13.05,0.00,17.67,156.98,0.00,25.24,137.62,0.54,15.44,0.00
PJCIFN2,20/02/2024 00:40:00,229.47,226.51,228.12,0.13,0.73,0.00,0.36,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.60,0.00,0.07,0.00,30.67,167.53,0.00,80.47,143.43,3.09,17.15,0.00,10.72,150.84,0.00,11.87,132.66,-1.01,11.86,0.00,18.25,157.05,0.00,26.52,137.79,0.74,15.13,0.00
PJCIFN2,20/02/2024 00:41:00,229.47,226.26,228.05,0.14,0.75,0.00,0.28,0.79,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.61,0.00,0.07,0.00,32.92,169.54,0.00,64.14,179.79,2.51,18.98,0.00,10.71,150.18,0.00,11.88,132.53,-1.59,12.43,0.00,18.66,157.45,0.00,23.51,138.27,0.38,14.94,0.00
PJCIFN2,20/02/2024 00:42:00,229.34,225.61,227.77,0.13,0.73,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.63,0.00,0.07,0.00,28.80,166.69,0.00,65.49,194.07,1.93,16.97,0.00,9.54,152.15,0.00,11.28,118.58,-2.18,12.94,0.00,16.78,157.92,0.00,23.64,142.88,0.36,14.90,0.00
PJCIFN2,20/02/2024 00:43:00,228.70,224.71,227.39,0.12,0.75,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.64,0.00,0.07,0.00,27.77,169.03,0.00,64.50,189.68,1.92,17.11,0.00,9.51,150.34,0.00,11.82,117.68,-1.01,12.49,0.00,16.10,158.51,0.00,24.34,145.31,0.39,14.90,0.00
PJCIFN2,20/02/2024 00:44:00,228.96,225.87,227.57,0.13,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.55,0.00,0.07,0.00,29.83,170.70,0.00,77.69,141.99,1.91,17.15,0.00,9.53,151.01,0.00,11.26,117.03,-1.01,12.45,0.00,17.10,158.95,0.00,25.65,125.54,0.49,14.95,0.00
PJCIFN2,20/02/2024 00:45:00,229.60,225.49,227.97,0.13,0.75,0.00,0.35,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.59,170.41,0.00,78.90,139.22,3.10,17.20,0.00,10.10,151.09,0.00,11.29,116.13,-2.17,12.31,0.00,17.92,158.08,0.00,26.17,128.36,0.54,15.14,0.00
PJCIFN2,20/02/2024 00:46:00,229.73,226.51,228.19,0.14,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.65,165.84,0.00,64.32,141.02,1.92,17.18,0.00,10.75,151.78,0.00,11.87,118.40,-1.60,13.62,0.00,17.90,157.07,0.00,24.04,127.22,0.47,15.12,0.00
PJCIFN2,20/02/2024 00:47:00,229.47,226.38,228.17,0.13,0.73,0.00,0.29,0.77,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.59,0.00,0.07,0.00,30.24,167.28,0.00,65.41,174.32,1.93,17.77,0.00,10.73,150.85,0.00,11.30,117.88,-2.19,12.47,0.00,17.18,157.43,0.00,23.50,133.74,0.62,15.26,0.00
PJCIFN2,20/02/2024 00:48:00,228.83,225.49,227.41,0.13,0.76,0.00,0.28,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.64,0.00,0.07,0.00,30.34,171.19,0.00,63.59,192.80,2.49,17.14,0.00,10.11,151.61,0.00,11.27,118.15,-1.60,13.05,0.00,17.56,158.93,0.00,23.52,145.68,0.48,15.14,0.00
PJCIFN2,20/02/2024 00:49:00,228.57,225.49,227.57,0.13,0.80,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.97,180.91,0.00,64.61,141.09,3.08,17.11,0.00,8.93,152.60,0.00,11.81,117.81,-1.60,12.45,0.00,15.48,160.55,0.00,25.15,127.89,0.51,15.01,0.00
PJCIFN2,20/02/2024 00:50:00,228.70,225.87,227.55,0.14,0.75,0.00,0.31,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,31.31,168.67,0.00,70.12,141.30,1.92,16.60,0.00,10.07,151.91,0.00,11.31,116.97,-1.60,12.35,0.00,17.08,158.86,0.00,26.92,129.78,0.33,14.88,0.00
PJCIFN2,20/02/2024 00:51:00,228.57,225.74,227.43,0.13,0.74,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.62,0.00,0.07,0.00,29.40,169.43,0.00,65.08,193.07,2.50,17.12,0.00,9.53,152.58,0.00,11.81,117.55,-1.58,12.42,0.00,18.07,159.21,0.00,23.86,140.64,0.68,15.03,0.00
PJCIFN2,20/02/2024 00:52:00,229.08,225.49,227.46,0.13,0.74,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.68,0.00,0.07,0.00,30.00,167.12,0.00,64.61,194.67,3.08,17.11,0.00,9.50,151.86,0.00,11.81,118.87,-1.59,12.95,0.00,17.18,159.15,0.00,23.60,153.77,0.49,14.84,0.00
PJCIFN2,20/02/2024 00:53:00,228.57,226.00,227.56,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.60,0.00,0.06,0.00,30.02,170.22,0.00,64.10,141.91,1.92,17.16,0.00,9.52,151.50,0.00,11.84,133.09,-1.59,11.26,0.00,17.53,159.33,0.00,23.72,137.36,0.56,14.76,0.00
PJCIFN2,20/02/2024 00:54:00,229.98,226.00,227.54,0.13,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.40,171.87,0.00,65.34,191.42,1.92,17.09,0.00,9.54,152.08,0.00,10.71,116.70,-1.00,12.40,0.00,17.42,159.19,0.00,24.50,136.25,0.47,14.96,0.00
PJCIFN2,20/02/2024 00:55:00,228.70,225.61,227.46,0.12,0.76,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.07,0.00,28.29,171.19,0.00,78.19,140.81,2.49,17.10,0.00,9.53,152.67,0.00,11.85,118.46,-1.01,12.42,0.00,17.94,159.74,0.00,28.28,127.73,0.55,14.93,0.00
PJCIFN2,20/02/2024 00:56:00,228.96,225.87,227.56,0.13,0.75,0.00,0.29,0.83,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.86,169.55,0.00,65.74,189.31,2.50,16.62,0.00,8.95,151.52,0.00,11.28,117.11,-1.01,12.46,0.00,16.93,159.73,0.00,23.87,127.63,0.46,14.85,0.00
PJCIFN2,20/02/2024 00:57:00,228.70,225.87,227.58,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.56,0.00,0.06,0.00,29.37,168.45,0.00,65.19,141.27,1.92,17.70,0.00,9.53,152.28,0.00,11.26,117.61,-1.01,12.99,0.00,16.90,160.45,0.00,23.53,128.15,0.60,14.76,0.00
PJCIFN2,20/02/2024 00:58:00,228.57,225.87,227.48,0.13,0.77,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.56,0.00,0.07,0.00,29.92,174.30,0.00,66.90,140.95,3.07,18.23,0.00,9.48,153.31,0.00,10.70,118.15,-2.76,12.91,0.00,17.53,161.00,0.00,23.76,127.63,0.42,15.21,0.00
PJCIFN2,20/02/2024 00:59:00,228.70,225.87,227.57,0.13,0.74,0.00,0.29,0.84,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.58,0.00,0.07,0.00,28.75,169.52,0.00,65.81,191.86,2.50,16.54,0.00,8.94,149.83,0.00,11.27,116.85,-1.59,12.98,0.00,16.92,159.05,0.00,24.56,133.03,0.33,14.83,0.00
PJCIFN2,20/02/2024 01:00:00,228.96,225.87,227.64,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.51,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.67,170.41,0.00,64.68,140.71,2.50,17.70,0.00,8.96,149.51,0.00,10.09,115.42,-2.18,12.97,0.00,18.87,156.00,0.00,24.28,129.87,0.55,15.11,0.00
PJCIFN2,20/02/2024 01:01:00,228.96,225.61,227.52,0.13,0.78,0.00,0.35,0.85,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.58,0.00,0.07,0.00,28.83,178.70,0.00,78.55,193.50,2.51,17.13,0.00,10.09,150.17,0.00,11.86,117.76,-1.01,12.99,0.00,16.94,157.75,0.00,25.92,133.00,0.54,14.97,0.00
PJCIFN2,20/02/2024 01:02:00,228.96,226.13,227.62,0.12,0.74,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,28.39,166.26,0.00,69.88,141.94,1.92,17.57,0.00,9.49,147.43,0.00,12.43,116.45,-1.59,12.44,0.00,15.68,156.25,0.00,25.61,127.30,0.47,14.92,0.00
PJCIFN2,20/02/2024 01:03:00,228.83,225.61,227.54,0.13,0.74,0.00,0.31,0.62,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,29.93,168.00,0.00,69.22,140.74,4.84,18.83,0.00,9.51,150.01,0.00,12.47,116.33,-3.35,11.30,0.00,18.83,156.73,0.00,25.67,128.81,0.71,15.06,0.00
PJCIFN2,20/02/2024 01:04:00,228.96,225.87,227.47,0.13,0.76,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.59,0.00,0.07,0.00,28.68,172.75,0.00,64.76,171.79,2.49,17.75,0.00,9.51,152.28,0.00,12.43,117.03,-1.59,12.40,0.00,17.07,160.99,0.00,26.04,134.11,0.51,15.05,0.00
PJCIFN2,20/02/2024 01:05:00,228.96,224.59,227.45,0.13,0.76,0.00,0.36,0.76,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.57,0.00,0.07,0.00,29.97,171.68,0.00,81.22,171.29,2.48,17.58,0.00,9.54,154.09,0.00,11.24,116.07,-1.01,12.43,0.00,17.26,161.80,0.00,27.01,129.17,0.42,15.03,0.00
PJCIFN2,20/02/2024 01:06:00,229.08,226.00,227.50,0.12,0.76,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,28.25,173.53,0.00,69.26,141.91,2.49,17.56,0.00,8.93,154.73,0.00,14.17,117.36,-1.60,12.45,0.00,16.69,161.69,0.00,26.63,128.04,0.20,14.87,0.00
PJCIFN2,20/02/2024 01:07:00,228.83,225.36,227.51,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.13,0.57,0.00,0.07,0.00,30.60,171.38,0.00,68.60,140.79,2.50,17.76,0.00,8.93,154.50,0.00,13.58,117.48,-2.18,11.17,0.00,16.99,162.09,0.00,28.58,129.00,0.52,15.09,0.00
PJCIFN2,20/02/2024 01:08:00,229.08,226.00,227.53,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.67,172.07,0.00,64.72,141.46,2.50,17.15,0.00,8.36,156.07,0.00,11.82,117.63,-1.01,12.48,0.00,17.29,161.94,0.00,24.22,127.95,0.46,14.95,0.00
PJCIFN2,20/02/2024 01:09:00,228.70,225.10,227.51,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.58,0.00,0.07,0.00,28.31,170.99,0.00,64.65,140.79,2.49,17.16,0.00,9.50,152.75,0.00,12.44,118.13,-1.59,13.00,0.00,16.12,162.26,0.00,26.67,131.77,0.47,14.88,0.00
PJCIFN2,20/02/2024 01:10:00,229.08,225.87,227.71,0.15,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.57,0.00,0.07,0.00,33.60,171.48,0.00,65.34,142.34,2.50,17.16,0.00,10.12,154.44,0.00,12.43,116.91,-1.02,12.97,0.00,18.44,162.05,0.00,24.33,129.70,0.58,15.09,0.00
PJCIFN2,20/02/2024 01:11:00,229.47,226.26,228.12,0.13,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.43,170.48,0.00,80.92,142.82,2.51,17.20,0.00,10.69,153.92,0.00,12.45,117.95,-1.60,13.07,0.00,18.15,160.78,0.00,26.17,127.74,0.64,15.25,0.00
PJCIFN2,20/02/2024 01:12:00,229.60,226.38,228.16,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.83,171.86,0.00,66.00,141.72,2.51,17.74,0.00,10.71,151.19,0.00,12.47,118.28,-1.60,13.06,0.00,18.85,160.45,0.00,24.32,128.06,0.56,15.22,0.00
PJCIFN2,20/02/2024 01:13:00,229.60,226.51,228.06,0.14,0.81,0.00,0.29,0.62,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.56,0.00,0.07,0.00,31.65,185.30,0.00,65.02,142.82,2.51,19.48,0.00,10.15,152.03,0.00,11.29,117.70,-2.18,12.46,0.00,19.93,162.22,0.00,25.89,128.50,0.45,15.15,0.00
PJCIFN2,20/02/2024 01:14:00,229.60,225.10,227.79,0.14,0.76,0.00,0.29,0.87,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.63,0.00,0.07,0.00,32.12,171.86,0.00,66.20,194.78,3.08,18.34,0.00,8.92,154.03,0.00,11.28,117.93,-3.35,13.04,0.00,18.47,160.69,0.00,24.90,144.34,0.58,15.21,0.00
PJCIFN2,20/02/2024 01:15:00,228.57,225.61,227.37,0.13,0.75,0.00,0.35,0.86,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.53,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.66,0.00,0.07,0.00,29.23,170.51,0.00,78.95,194.73,3.09,16.57,0.00,8.94,153.39,0.00,12.42,120.55,-3.34,12.34,0.00,17.53,161.22,0.00,25.81,149.00,0.42,14.98,0.00
PJCIFN2,20/02/2024 01:16:00,228.70,225.49,227.53,0.12,0.75,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.26,170.41,0.00,65.23,195.87,2.51,18.29,0.00,8.94,155.79,0.00,11.28,134.10,-1.01,12.42,0.00,17.10,161.12,0.00,24.43,138.49,0.44,15.02,0.00
PJCIFN2,20/02/2024 01:17:00,228.96,225.87,227.55,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.61,0.00,0.07,0.00,30.15,168.84,0.00,79.17,142.10,1.92,17.11,0.00,10.10,153.60,0.00,11.33,133.62,-1.59,12.99,0.00,19.24,160.86,0.00,26.34,137.68,0.52,14.94,0.00
PJCIFN2,20/02/2024 01:18:00,229.21,226.13,227.97,0.13,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.06,0.00,30.07,170.61,0.00,66.39,142.58,4.25,17.16,0.00,9.47,152.36,0.00,12.46,134.07,-1.60,11.89,0.00,19.03,159.18,0.00,24.51,137.74,0.56,14.80,0.00
PJCIFN2,20/02/2024 01:19:00,229.47,226.13,228.05,0.13,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.52,169.16,0.00,63.56,142.36,1.92,17.78,0.00,8.95,152.45,0.00,10.74,133.47,-2.18,12.99,0.00,17.47,158.79,0.00,25.94,137.84,0.66,15.10,0.00
PJCIFN2,20/02/2024 01:20:00,229.47,226.26,228.11,0.13,0.73,0.00,0.30,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.55,166.48,0.00,67.09,142.54,3.08,17.16,0.00,10.73,150.94,0.00,12.48,133.49,-1.01,12.46,0.00,19.37,158.24,0.00,24.45,137.89,0.47,15.15,0.00
PJCIFN2,20/02/2024 01:21:00,229.08,225.10,227.60,0.13,0.74,0.00,0.36,0.86,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.71,0.00,0.07,0.00,29.90,168.46,0.00,81.66,196.53,2.49,17.13,0.00,10.09,150.77,0.00,12.40,134.86,-1.60,12.99,0.00,17.56,159.29,0.00,26.31,161.06,0.58,15.05,0.00
PJCIFN2,20/02/2024 01:22:00,229.21,225.23,227.55,0.13,0.74,0.00,0.29,0.87,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,29.81,168.54,0.00,65.27,195.78,2.51,17.68,0.00,8.93,152.43,0.00,11.25,134.20,-1.59,11.83,0.00,16.93,159.70,0.00,24.38,139.59,0.40,14.95,0.00
PJCIFN2,20/02/2024 01:23:00,228.70,225.87,227.48,0.13,0.75,0.00,0.33,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.61,0.00,0.07,0.00,29.53,169.93,0.00,74.98,141.88,2.48,17.06,0.00,10.08,151.02,0.00,11.85,134.48,-2.18,13.49,0.00,17.63,159.54,0.00,26.54,137.67,0.36,14.92,0.00
PJCIFN2,20/02/2024 01:24:00,228.57,225.87,227.59,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.41,169.15,0.00,64.76,141.67,2.48,17.12,0.00,9.54,153.45,0.00,11.83,133.84,-1.59,12.92,0.00,17.50,159.47,0.00,24.46,137.47,0.61,15.00,0.00
PJCIFN2,20/02/2024 01:25:00,228.57,226.13,227.59,0.13,0.79,0.00,0.33,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.00,178.78,0.00,75.45,141.51,2.50,16.57,0.00,9.48,153.27,0.00,11.85,133.90,-1.01,12.96,0.00,15.73,161.15,0.00,25.49,137.58,0.47,14.95,0.00
PJCIFN2,20/02/2024 01:26:00,228.70,225.87,227.61,0.13,0.74,0.00,0.30,0.63,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.86,169.33,0.00,67.01,142.04,3.65,17.18,0.00,9.48,153.01,0.00,11.85,132.58,-1.01,12.94,0.00,18.56,159.69,0.00,24.09,137.53,0.49,15.09,0.00
PJCIFN2,20/02/2024 01:27:00,229.47,226.26,228.13,0.13,0.74,0.00,0.33,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.22,167.96,0.00,75.82,141.75,2.52,17.24,0.00,10.74,150.92,0.00,11.87,133.84,-1.60,12.47,0.00,17.30,157.72,0.00,26.05,137.91,0.49,15.08,0.00
PJCIFN2,20/02/2024 01:28:00,229.34,226.13,228.17,0.13,0.73,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.62,167.35,0.00,65.38,142.10,3.10,16.63,0.00,10.73,149.52,0.00,11.89,134.63,-1.59,12.97,0.00,17.51,157.45,0.00,24.77,137.80,0.54,15.15,0.00
PJCIFN2,20/02/2024 01:29:00,229.60,226.38,228.08,0.14,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,31.12,171.77,0.00,65.78,141.22,2.49,16.63,0.00,9.53,149.34,0.00,11.29,133.18,-1.60,12.51,0.00,18.10,157.61,0.00,25.86,137.88,0.45,15.09,0.00
PJCIFN2,20/02/2024 01:30:00,229.34,226.38,228.09,0.14,0.73,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.00,0.06,0.00,0.09,0.69,0.00,0.11,0.60,0.00,0.07,0.00,31.24,167.06,0.00,64.25,142.70,2.51,17.15,0.00,10.71,149.68,0.00,11.93,134.35,-1.02,12.96,0.00,20.13,157.61,0.00,24.26,137.86,0.64,15.17,0.00
PJCIFN2,20/02/2024 01:31:00,229.34,226.26,228.11,0.13,0.73,0.00,0.30,0.78,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.61,0.00,0.07,0.00,30.48,165.66,0.00,68.99,177.06,2.49,17.14,0.00,10.16,150.95,0.00,12.46,133.34,-1.58,12.38,0.00,18.64,157.00,0.00,26.14,138.39,0.56,15.12,0.00
PJCIFN2,20/02/2024 01:32:00,229.60,226.64,228.18,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.62,166.99,0.00,65.34,142.26,2.51,17.24,0.00,10.74,149.19,0.00,11.89,134.28,-1.02,12.99,0.00,19.09,157.32,0.00,24.25,137.89,0.58,15.27,0.00
PJCIFN2,20/02/2024 01:33:00,229.21,226.26,228.05,0.14,0.72,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.60,0.00,0.07,0.00,31.65,165.80,0.00,78.19,141.62,2.50,17.21,0.00,9.51,151.03,0.00,11.87,134.05,-1.59,13.05,0.00,18.09,157.30,0.00,27.10,137.66,0.49,15.22,0.00
PJCIFN2,20/02/2024 01:34:00,229.73,226.38,228.11,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.58,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.12,170.51,0.00,64.68,142.15,2.49,17.04,0.00,10.18,151.19,0.00,11.33,132.38,-2.18,12.98,0.00,18.35,157.49,0.00,23.92,137.65,0.40,15.17,0.00
PJCIFN2,20/02/2024 01:35:00,229.73,226.13,227.94,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.57,170.59,0.00,68.40,143.99,2.50,17.13,0.00,10.11,151.01,0.00,12.46,133.62,-2.18,12.45,0.00,19.44,157.77,0.00,25.90,137.34,0.46,14.95,0.00
PJCIFN2,20/02/2024 01:36:00,229.73,226.38,228.11,0.14,0.73,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,31.06,165.02,0.00,64.72,144.34,2.50,17.73,0.00,7.21,149.60,0.00,11.86,133.79,-2.18,12.97,0.00,18.00,157.29,0.00,24.25,137.59,0.43,15.03,0.00
PJCIFN2,20/02/2024 01:37:00,229.08,224.20,227.58,0.14,0.80,0.00,0.34,0.84,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.58,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.62,0.00,0.07,0.00,31.08,182.14,0.00,75.58,191.97,2.50,16.60,0.00,9.53,146.99,0.00,12.43,131.73,-1.60,12.97,0.00,17.49,159.74,0.00,26.32,141.74,0.51,14.81,0.00
PJCIFN2,20/02/2024 01:38:00,228.83,226.13,227.58,0.12,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.37,169.62,0.00,65.23,143.10,2.49,17.10,0.00,9.52,152.86,0.00,11.85,133.18,-1.60,13.58,0.00,16.53,159.10,0.00,24.62,137.32,0.41,15.02,0.00
PJCIFN2,20/02/2024 01:39:00,228.70,225.87,227.50,0.14,0.76,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,31.15,171.19,0.00,74.15,141.83,3.09,17.15,0.00,9.53,151.18,0.00,11.30,132.58,-1.60,12.41,0.00,17.16,159.01,0.00,26.82,137.43,0.63,14.96,0.00
PJCIFN2,20/02/2024 01:40:00,228.57,225.87,227.56,0.14,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.65,171.87,0.00,64.68,142.52,2.50,17.09,0.00,8.38,151.01,0.00,11.85,132.86,-1.01,13.06,0.00,17.89,158.85,0.00,24.38,137.18,0.53,14.91,0.00
PJCIFN2,20/02/2024 01:41:00,229.21,225.74,227.69,0.14,0.74,0.00,0.32,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.15,166.41,0.00,73.57,142.84,2.50,17.09,0.00,10.13,151.19,0.00,11.31,133.31,-1.60,12.97,0.00,17.74,158.26,0.00,26.07,137.46,0.46,15.03,0.00
PJCIFN2,20/02/2024 01:42:00,229.73,226.13,228.11,0.14,0.74,0.00,0.29,0.71,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.61,0.00,0.07,0.00,31.15,167.50,0.00,64.83,161.41,2.50,16.60,0.00,10.71,150.44,0.00,12.44,134.50,-1.01,13.02,0.00,17.78,157.46,0.00,24.30,138.09,0.47,15.06,0.00
PJCIFN2,20/02/2024 01:43:00,229.34,225.87,228.02,0.13,0.74,0.00,0.35,0.84,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.61,0.00,0.07,0.00,30.74,168.83,0.00,78.82,192.23,3.09,17.19,0.00,10.14,149.26,0.00,12.49,134.22,-1.60,12.46,0.00,17.49,157.57,0.00,26.38,138.62,0.60,15.16,0.00
PJCIFN2,20/02/2024 01:44:00,229.34,226.64,228.08,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.58,168.38,0.00,65.34,142.55,1.92,17.13,0.00,10.76,149.18,0.00,11.87,134.15,-2.18,12.45,0.00,17.27,157.32,0.00,25.06,137.47,0.49,15.01,0.00
PJCIFN2,20/02/2024 01:45:00,229.21,225.87,228.04,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.58,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.57,170.31,0.00,65.09,143.18,3.09,17.75,0.00,9.53,150.34,0.00,11.86,132.84,-1.60,13.03,0.00,19.71,158.10,0.00,25.92,137.57,0.39,15.05,0.00
PJCIFN2,20/02/2024 01:46:00,229.60,226.38,228.04,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.02,166.88,0.00,64.79,142.07,1.92,17.13,0.00,10.66,151.59,0.00,11.33,133.69,-1.59,12.96,0.00,17.66,158.43,0.00,23.92,137.41,0.50,15.01,0.00
PJCIFN2,20/02/2024 01:47:00,229.21,226.38,228.04,0.14,0.74,0.00,0.32,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.01,168.76,0.00,73.45,142.23,1.92,17.16,0.00,10.69,149.77,0.00,11.85,134.28,-2.18,12.47,0.00,16.73,158.76,0.00,26.14,137.33,0.40,14.98,0.00
PJCIFN2,20/02/2024 01:48:00,229.34,226.13,227.87,0.13,0.75,0.00,0.28,0.85,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.65,0.00,0.07,0.00,29.48,169.54,0.00,64.03,192.81,2.50,17.10,0.00,9.50,151.01,0.00,11.31,133.62,-1.01,12.98,0.00,17.33,159.26,0.00,24.03,147.77,0.47,15.09,0.00
PJCIFN2,20/02/2024 01:49:00,228.70,225.87,227.43,0.13,0.81,0.00,0.36,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.20,183.47,0.00,80.24,141.75,1.92,17.12,0.00,7.76,151.85,0.00,11.84,134.20,-1.59,11.87,0.00,17.01,162.35,0.00,27.07,137.06,0.46,14.80,0.00
PJCIFN2,20/02/2024 01:50:00,228.44,225.87,227.45,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.86,172.07,0.00,66.47,141.51,2.50,17.08,0.00,8.95,153.79,0.00,11.83,133.52,-1.60,12.46,0.00,17.15,160.81,0.00,23.90,137.18,0.44,15.00,0.00
PJCIFN2,20/02/2024 01:51:00,228.96,225.87,227.59,0.14,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.99,170.89,0.00,68.91,142.70,1.92,17.18,0.00,9.50,153.19,0.00,11.28,133.47,-2.18,13.00,0.00,17.27,160.58,0.00,26.48,137.21,0.42,15.06,0.00
PJCIFN2,20/02/2024 01:52:00,229.21,226.38,227.99,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.67,168.67,0.00,65.92,141.86,2.49,17.16,0.00,10.72,153.19,0.00,11.26,134.15,-1.59,12.99,0.00,18.21,159.74,0.00,24.03,137.34,0.38,15.03,0.00
PJCIFN2,20/02/2024 01:53:00,229.47,226.00,228.01,0.14,0.75,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,31.01,170.19,0.00,77.34,143.00,2.51,17.16,0.00,9.56,152.86,0.00,12.47,134.00,-1.60,13.05,0.00,16.72,159.78,0.00,26.45,137.68,0.60,15.18,0.00
PJCIFN2,20/02/2024 01:54:00,229.47,226.13,228.03,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.56,170.69,0.00,66.00,141.70,2.51,17.73,0.00,10.20,153.01,0.00,11.85,133.39,-2.77,12.39,0.00,18.51,159.83,0.00,25.13,137.38,0.22,15.16,0.00
PJCIFN2,20/02/2024 01:55:00,229.21,226.26,228.03,0.13,0.76,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,28.94,171.68,0.00,77.43,141.78,1.92,17.72,0.00,9.56,151.26,0.00,11.87,134.20,-1.60,13.05,0.00,17.41,159.81,0.00,26.44,137.81,0.44,15.17,0.00
PJCIFN2,20/02/2024 01:56:00,229.47,226.51,228.08,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.79,168.56,0.00,65.38,142.10,1.92,17.24,0.00,9.55,150.51,0.00,11.29,134.07,-2.18,12.47,0.00,18.12,159.83,0.00,24.17,137.59,0.41,15.09,0.00
PJCIFN2,20/02/2024 01:57:00,229.60,226.38,228.00,0.14,0.74,0.00,0.30,0.83,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.61,0.00,0.07,0.00,31.90,168.15,0.00,68.95,189.46,1.92,17.16,0.00,10.68,152.52,0.00,11.94,134.12,-1.61,12.45,0.00,18.19,159.76,0.00,25.90,138.52,0.50,15.13,0.00
PJCIFN2,20/02/2024 01:58:00,229.21,226.38,228.10,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.53,168.27,0.00,65.85,143.25,1.91,17.14,0.00,10.67,150.51,0.00,12.49,133.77,-1.60,13.00,0.00,17.37,159.61,0.00,24.04,137.53,0.28,15.00,0.00
PJCIFN2,20/02/2024 01:59:00,229.21,225.61,228.00,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,30.10,170.11,0.00,79.53,142.10,1.92,17.73,0.00,10.74,152.60,0.00,12.47,133.62,-2.18,12.42,0.00,18.31,159.47,0.00,27.37,137.48,0.54,15.18,0.00
PJCIFN2,20/02/2024 02:00:00,229.73,226.38,228.04,0.14,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.33,168.67,0.00,65.92,142.28,3.06,17.61,0.00,10.68,152.43,0.00,11.26,133.97,-1.01,12.47,0.00,19.23,159.69,0.00,24.17,137.56,0.59,15.10,0.00
PJCIFN2,20/02/2024 02:01:00,229.21,225.87,227.99,0.14,0.79,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.59,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,31.26,179.44,0.00,66.00,142.50,1.92,17.05,0.00,10.69,153.10,0.00,13.03,134.15,-1.01,13.62,0.00,17.89,161.37,0.00,26.53,137.69,0.47,15.09,0.00
PJCIFN2,20/02/2024 02:02:00,229.47,226.13,227.89,0.13,0.75,0.00,0.29,0.64,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.58,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.45,170.12,0.00,65.27,144.94,2.50,17.67,0.00,10.68,153.86,0.00,12.45,131.66,-1.01,13.59,0.00,18.78,159.91,0.00,25.77,137.57,0.56,15.16,0.00
PJCIFN2,20/02/2024 02:03:00,229.34,226.26,228.02,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,30.45,170.21,0.00,79.26,141.91,2.51,17.18,0.00,10.71,152.77,0.00,12.45,133.34,-2.77,13.02,0.00,17.29,159.74,0.00,26.25,137.60,0.36,14.98,0.00
PJCIFN2,20/02/2024 02:04:00,229.34,226.26,228.08,0.14,0.74,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,32.23,170.19,0.00,64.65,142.18,3.68,17.75,0.00,10.13,153.19,0.00,11.30,133.97,-2.19,13.52,0.00,18.12,159.60,0.00,25.55,137.44,0.47,15.23,0.00
PJCIFN2,20/02/2024 02:05:00,229.34,225.87,227.98,0.14,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,31.99,170.40,0.00,78.23,142.42,3.08,17.15,0.00,9.55,153.42,0.00,11.33,133.97,-1.01,12.47,0.00,17.18,159.97,0.00,27.04,137.65,0.51,15.14,0.00
PJCIFN2,20/02/2024 02:06:00,229.73,226.64,228.07,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.48,170.12,0.00,66.07,143.97,3.07,17.16,0.00,11.25,152.20,0.00,11.86,133.62,-2.20,12.45,0.00,17.67,159.75,0.00,24.19,137.50,0.59,15.18,0.00
PJCIFN2,20/02/2024 02:07:00,229.86,226.13,227.88,0.13,0.74,0.00,0.33,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.59,0.00,0.07,0.00,29.83,168.94,0.00,74.91,142.18,2.51,16.57,0.00,10.12,152.43,0.00,10.76,119.36,-1.60,11.93,0.00,16.30,159.43,0.00,26.66,135.47,0.49,15.00,0.00
PJCIFN2,20/02/2024 02:08:00,229.73,225.49,228.21,0.13,0.74,0.00,0.29,0.72,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.55,0.00,0.07,0.00,29.50,168.83,0.00,65.34,163.30,3.07,17.75,0.00,10.67,151.61,0.00,11.89,117.17,-2.77,12.46,0.00,18.63,159.22,0.00,24.15,124.82,0.51,15.06,0.00
PJCIFN2,20/02/2024 02:09:00,229.98,226.51,228.27,0.14,0.74,0.00,0.36,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.50,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.55,0.00,0.07,0.00,32.23,169.13,0.00,80.43,140.59,2.52,16.63,0.00,10.66,149.27,0.00,11.89,114.64,-3.33,12.48,0.00,18.57,158.67,0.00,26.90,124.88,0.57,15.05,0.00
PJCIFN2,20/02/2024 02:10:00,229.73,226.38,228.21,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.55,0.00,0.07,0.00,31.68,168.26,0.00,65.49,140.58,2.52,17.74,0.00,10.72,151.67,0.00,11.87,118.35,-1.60,12.96,0.00,19.74,158.39,0.00,24.80,124.88,0.39,15.00,0.00
PJCIFN2,20/02/2024 02:11:00,229.60,226.51,228.18,0.14,0.74,0.00,0.35,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.55,0.00,0.07,0.00,31.22,168.38,0.00,79.94,140.39,3.09,17.76,0.00,9.50,149.26,0.00,11.89,117.11,-1.60,12.47,0.00,18.93,158.15,0.00,27.13,126.00,0.46,15.16,0.00
PJCIFN2,20/02/2024 02:12:00,229.73,226.51,228.30,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.14,166.71,0.00,64.87,141.70,2.50,17.12,0.00,9.56,149.69,0.00,11.89,118.28,-1.60,13.05,0.00,18.41,157.92,0.00,24.19,127.96,0.62,15.25,0.00
PJCIFN2,20/02/2024 02:13:00,229.98,226.38,228.20,0.13,0.81,0.00,0.34,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.69,183.86,0.00,77.65,142.26,2.50,17.16,0.00,10.81,150.69,0.00,12.46,117.96,-1.01,13.05,0.00,17.70,159.68,0.00,26.03,128.56,0.74,15.09,0.00
PJCIFN2,20/02/2024 02:14:00,229.34,226.64,228.18,0.13,0.74,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.14,168.16,0.00,64.76,187.93,2.50,17.18,0.00,10.20,150.86,0.00,10.70,118.48,-1.60,13.10,0.00,18.36,157.50,0.00,25.21,129.93,0.60,15.21,0.00
PJCIFN2,20/02/2024 02:15:00,229.60,226.38,228.31,0.13,0.73,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,30.19,167.06,0.00,79.40,141.65,1.93,17.21,0.00,10.69,150.61,0.00,11.89,118.03,-2.19,13.06,0.00,17.98,157.46,0.00,26.49,128.48,0.41,15.19,0.00
PJCIFN2,20/02/2024 02:16:00,229.73,226.51,228.26,0.13,0.73,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.69,166.29,0.00,64.83,141.91,4.29,17.26,0.00,9.54,150.51,0.00,11.89,117.43,-1.01,12.47,0.00,17.10,157.59,0.00,24.45,129.90,0.59,15.29,0.00
PJCIFN2,20/02/2024 02:17:00,229.60,226.00,228.27,0.13,0.72,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,28.99,163.76,0.00,63.95,141.75,2.49,18.34,0.00,10.16,149.68,0.00,11.89,117.71,-2.18,12.42,0.00,17.78,156.95,0.00,26.18,129.24,0.32,15.07,0.00
PJCIFN2,20/02/2024 02:18:00,229.73,226.51,228.28,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.59,170.38,0.00,66.47,143.36,2.49,17.76,0.00,10.14,150.27,0.00,11.85,117.24,-2.19,12.52,0.00,17.95,157.56,0.00,24.30,129.07,0.60,15.34,0.00
PJCIFN2,20/02/2024 02:19:00,229.60,226.64,228.35,0.14,0.74,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,31.26,169.03,0.00,77.20,143.25,1.93,17.18,0.00,10.15,148.85,0.00,12.47,117.31,-1.60,13.05,0.00,18.08,157.38,0.00,27.00,127.93,0.41,15.21,0.00
PJCIFN2,20/02/2024 02:20:00,229.34,226.51,228.19,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.26,168.05,0.00,65.88,141.49,2.51,17.20,0.00,9.55,151.28,0.00,11.31,116.59,-1.60,13.62,0.00,18.91,157.24,0.00,24.29,128.37,0.68,15.49,0.00
PJCIFN2,20/02/2024 02:21:00,229.47,226.26,228.16,0.13,0.73,0.00,0.34,0.63,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.60,0.00,0.07,0.00,30.65,166.97,0.00,77.43,142.60,2.51,16.63,0.00,10.64,147.85,0.00,11.89,118.26,-1.60,11.87,0.00,18.04,157.12,0.00,26.40,136.04,0.34,14.91,0.00
PJCIFN2,20/02/2024 02:22:00,229.60,226.26,228.16,0.14,0.72,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.61,0.00,0.07,0.00,31.63,165.18,0.00,66.00,182.16,2.49,17.22,0.00,9.49,150.27,0.00,11.90,134.15,-2.17,12.48,0.00,17.00,156.79,0.00,23.93,138.76,0.59,15.11,0.00
PJCIFN2,20/02/2024 02:23:00,229.47,226.38,228.12,0.13,0.74,0.00,0.33,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.60,0.00,0.07,0.00,30.72,167.88,0.00,75.49,142.74,2.50,17.21,0.00,10.65,151.18,0.00,12.43,133.74,-1.02,12.94,0.00,16.68,157.20,0.00,26.36,137.99,0.56,15.35,0.00
PJCIFN2,20/02/2024 02:24:00,229.60,226.38,228.18,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.10,169.44,0.00,64.18,142.23,1.93,17.17,0.00,10.06,150.11,0.00,11.31,134.15,-1.60,12.48,0.00,17.49,157.54,0.00,24.78,137.50,0.40,15.13,0.00
PJCIFN2,20/02/2024 02:25:00,229.73,225.87,228.02,0.13,0.78,0.00,0.33,0.84,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.07,0.00,29.58,176.46,0.00,74.91,190.69,1.93,17.12,0.00,10.15,149.02,0.00,11.30,134.68,-1.01,13.05,0.00,16.97,158.79,0.00,26.66,138.51,0.62,15.07,0.00
PJCIFN2,20/02/2024 02:26:00,229.73,226.00,228.11,0.13,0.73,0.00,0.30,0.83,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.61,0.00,0.07,0.00,30.76,165.70,0.00,68.37,188.88,2.51,16.58,0.00,10.16,151.07,0.00,11.81,133.24,-1.02,12.96,0.00,17.87,157.34,0.00,24.11,138.41,0.37,14.86,0.00
PJCIFN2,20/02/2024 02:27:00,229.47,226.13,228.00,0.13,0.73,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.60,0.00,0.07,0.00,30.62,166.71,0.00,67.24,143.12,3.10,17.18,0.00,8.94,150.36,0.00,11.87,133.90,-1.60,12.43,0.00,17.16,157.35,0.00,26.81,137.66,0.41,15.06,0.00
PJCIFN2,20/02/2024 02:28:00,229.34,226.13,228.05,0.13,0.73,0.00,0.28,0.84,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.61,0.00,0.07,0.00,29.98,166.13,0.00,63.59,190.63,2.51,17.22,0.00,9.53,150.36,0.00,10.73,134.50,-0.43,12.49,0.00,17.93,157.01,0.00,23.81,138.48,0.49,15.21,0.00
PJCIFN2,20/02/2024 02:29:00,229.73,226.13,228.05,0.14,0.75,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.60,0.00,0.07,0.00,32.12,170.02,0.00,77.97,143.33,3.08,17.17,0.00,10.14,151.52,0.00,12.45,134.66,-1.01,13.00,0.00,16.51,158.48,0.00,26.53,137.91,0.67,15.21,0.00
PJCIFN2,20/02/2024 02:30:00,229.34,225.87,228.02,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.72,173.53,0.00,64.79,142.52,2.51,17.16,0.00,10.71,154.00,0.00,11.27,131.96,-2.76,12.39,0.00,17.92,160.09,0.00,24.90,137.35,0.55,15.26,0.00
PJCIFN2,20/02/2024 02:31:00,229.21,226.13,227.89,0.13,0.74,0.00,0.34,0.83,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.61,0.00,0.07,0.00,29.43,170.10,0.00,77.97,188.72,2.50,17.71,0.00,10.66,152.75,0.00,11.88,132.53,-1.60,12.98,0.00,17.63,160.37,0.00,26.69,138.36,0.46,15.06,0.00
PJCIFN2,20/02/2024 02:32:00,229.34,226.38,227.98,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.53,169.74,0.00,65.30,141.94,2.51,17.21,0.00,10.71,154.53,0.00,11.86,133.92,-2.19,12.43,0.00,17.58,160.40,0.00,24.28,137.66,0.54,15.15,0.00
PJCIFN2,20/02/2024 02:33:00,229.86,226.51,228.08,0.13,0.75,0.00,0.32,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.00,169.92,0.00,72.95,143.51,2.50,17.11,0.00,10.16,153.51,0.00,11.88,133.18,-1.01,13.07,0.00,16.86,160.03,0.00,26.07,137.61,0.49,15.11,0.00
PJCIFN2,20/02/2024 02:34:00,229.47,226.26,227.86,0.13,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.61,0.00,0.07,0.00,28.90,171.37,0.00,65.27,190.99,2.50,17.69,0.00,9.56,152.60,0.00,11.26,134.48,-1.60,12.40,0.00,17.66,160.63,0.00,24.21,138.58,0.49,15.12,0.00
PJCIFN2,20/02/2024 02:35:00,229.08,226.38,227.92,0.13,0.76,0.00,0.31,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.97,173.04,0.00,71.32,142.52,1.92,17.20,0.00,11.29,153.01,0.00,12.44,133.92,-1.60,12.44,0.00,18.48,160.80,0.00,27.02,137.34,0.42,15.15,0.00
PJCIFN2,20/02/2024 02:36:00,229.47,225.87,227.96,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,30.00,170.31,0.00,66.35,141.72,1.92,18.31,0.00,10.66,155.38,0.00,11.89,134.28,-1.60,12.96,0.00,16.88,161.45,0.00,23.87,137.28,0.37,15.09,0.00
PJCIFN2,20/02/2024 02:37:00,229.34,226.13,227.86,0.13,0.81,0.00,0.36,0.70,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.40,184.07,0.00,80.29,159.13,2.49,17.68,0.00,10.12,150.51,0.00,11.81,133.64,-1.60,12.94,0.00,17.36,162.18,0.00,26.80,137.61,0.36,15.11,0.00
PJCIFN2,20/02/2024 02:38:00,229.21,226.13,228.01,0.13,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.45,170.99,0.00,77.39,142.15,1.92,17.19,0.00,8.95,151.18,0.00,11.90,133.54,-1.60,12.96,0.00,16.75,159.36,0.00,24.20,137.42,0.45,15.06,0.00
PJCIFN2,20/02/2024 02:39:00,229.34,226.38,227.96,0.15,0.76,0.00,0.33,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.07,0.00,33.43,172.26,0.00,74.20,188.14,2.49,17.20,0.00,10.14,151.42,0.00,13.02,134.05,-2.18,12.50,0.00,16.86,159.48,0.00,26.65,138.24,0.34,15.05,0.00
PJCIFN2,20/02/2024 02:40:00,229.34,226.00,227.95,0.14,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.26,169.06,0.00,63.70,141.54,3.10,17.73,0.00,7.78,153.12,0.00,11.30,132.88,-2.76,12.93,0.00,17.47,160.13,0.00,24.79,137.37,0.42,15.11,0.00
PJCIFN2,20/02/2024 02:41:00,229.21,226.00,227.95,0.13,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.60,171.08,0.00,77.92,141.54,1.92,17.16,0.00,10.73,153.83,0.00,10.71,134.88,-1.01,13.05,0.00,16.24,159.74,0.00,26.14,137.33,0.50,15.00,0.00
PJCIFN2,20/02/2024 02:42:00,229.34,226.64,228.05,0.13,0.74,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.05,169.51,0.00,68.37,142.34,2.48,17.14,0.00,10.18,153.46,0.00,11.29,132.75,-2.18,13.01,0.00,16.58,159.89,0.00,23.99,137.29,0.49,15.14,0.00
PJCIFN2,20/02/2024 02:43:00,229.47,226.26,227.94,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,30.43,170.00,0.00,66.00,142.34,2.50,17.19,0.00,10.07,152.75,0.00,11.85,133.82,-1.02,13.03,0.00,16.84,160.36,0.00,26.43,137.41,0.48,15.09,0.00
PJCIFN2,20/02/2024 02:44:00,229.34,226.13,227.98,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,31.12,170.70,0.00,64.87,140.98,2.50,17.71,0.00,9.56,154.12,0.00,12.45,134.07,-1.59,12.39,0.00,17.68,160.85,0.00,24.33,137.56,0.42,15.06,0.00
PJCIFN2,20/02/2024 02:45:00,229.60,226.26,227.92,0.14,0.75,0.00,0.30,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.07,0.00,30.99,170.10,0.00,69.22,189.72,1.91,17.09,0.00,9.56,151.33,0.00,11.85,133.16,-1.59,13.02,0.00,16.56,160.47,0.00,27.44,138.51,0.33,15.27,0.00
PJCIFN2,20/02/2024 02:46:00,229.34,226.38,228.05,0.13,0.76,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.46,172.55,0.00,64.18,142.60,2.50,17.16,0.00,10.71,151.93,0.00,11.29,133.47,-1.60,13.02,0.00,16.15,160.30,0.00,24.57,137.46,0.47,14.96,0.00
PJCIFN2,20/02/2024 02:47:00,229.21,226.38,227.94,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.83,168.92,0.00,78.73,141.83,2.50,17.15,0.00,10.13,153.25,0.00,11.85,132.96,-1.01,13.04,0.00,16.61,160.80,0.00,26.58,137.64,0.64,15.24,0.00
PJCIFN2,20/02/2024 02:48:00,229.21,226.38,228.02,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.47,168.94,0.00,64.72,142.10,2.51,17.15,0.00,9.53,153.97,0.00,11.89,134.33,-1.01,11.89,0.00,16.60,160.55,0.00,24.19,137.70,0.42,15.13,0.00
PJCIFN2,20/02/2024 02:49:00,229.34,226.38,227.87,0.13,0.83,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.58,188.43,0.00,69.18,142.10,2.50,17.10,0.00,10.09,153.03,0.00,12.45,133.82,-2.77,13.03,0.00,17.73,162.31,0.00,25.96,137.66,0.39,15.04,0.00
PJCIFN2,20/02/2024 02:50:00,229.47,226.26,227.98,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.17,173.62,0.00,65.30,141.41,1.92,17.21,0.00,10.71,153.77,0.00,11.33,132.53,-1.60,13.05,0.00,16.87,160.15,0.00,25.14,137.37,0.63,15.21,0.00
PJCIFN2,20/02/2024 02:51:00,229.47,225.74,227.93,0.13,0.74,0.00,0.35,0.80,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,30.69,169.89,0.00,80.03,179.70,1.93,17.16,0.00,10.70,152.60,0.00,11.92,117.88,-1.60,12.47,0.00,17.28,160.52,0.00,26.65,129.16,0.48,15.12,0.00
PJCIFN2,20/02/2024 02:52:00,229.60,226.51,228.09,0.13,0.75,0.00,0.30,0.76,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.55,0.00,0.07,0.00,30.71,170.61,0.00,68.33,173.54,1.92,17.76,0.00,10.71,154.12,0.00,11.93,117.63,-2.18,13.02,0.00,17.15,160.95,0.00,24.33,125.92,0.44,15.02,0.00
PJCIFN2,20/02/2024 02:53:00,229.34,225.87,228.12,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.55,0.00,0.07,0.00,30.07,169.74,0.00,64.90,141.51,2.50,18.34,0.00,10.13,153.38,0.00,12.45,118.03,-2.17,12.96,0.00,17.72,160.74,0.00,26.64,125.24,0.54,15.31,0.00
PJCIFN2,20/02/2024 02:54:00,229.60,226.38,228.09,0.13,0.74,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,29.38,169.91,0.00,65.41,171.60,2.49,17.80,0.00,10.16,151.70,0.00,10.70,117.44,-1.60,12.40,0.00,16.59,160.47,0.00,23.89,127.22,0.34,15.06,0.00
PJCIFN2,20/02/2024 02:55:00,229.60,225.87,228.10,0.13,0.75,0.00,0.32,0.72,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.53,171.18,0.00,71.99,164.85,2.50,16.64,0.00,10.74,150.27,0.00,12.44,117.43,-1.60,12.42,0.00,17.68,159.80,0.00,27.19,127.20,0.48,15.05,0.00
PJCIFN2,20/02/2024 02:56:00,229.47,226.38,228.10,0.14,0.73,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.36,166.66,0.00,65.05,142.98,2.50,17.24,0.00,10.72,152.17,0.00,11.87,117.61,-1.01,13.58,0.00,17.41,159.68,0.00,24.13,129.23,0.59,15.15,0.00
PJCIFN2,20/02/2024 02:57:00,229.34,226.00,228.09,0.14,0.75,0.00,0.35,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.07,0.00,31.65,170.60,0.00,79.98,142.07,1.92,16.64,0.00,9.54,153.19,0.00,12.42,117.61,-1.01,13.00,0.00,17.86,159.54,0.00,27.01,127.61,0.54,15.15,0.00
PJCIFN2,20/02/2024 02:58:00,229.60,226.38,228.14,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.24,170.29,0.00,65.88,140.77,2.50,17.20,0.00,10.74,152.20,0.00,11.89,118.84,-0.43,13.04,0.00,17.84,159.16,0.00,24.36,129.79,0.64,15.16,0.00
PJCIFN2,20/02/2024 02:59:00,229.60,226.51,228.06,0.14,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,32.79,171.28,0.00,66.26,143.00,1.93,17.20,0.00,9.57,151.09,0.00,11.87,117.30,-1.60,13.10,0.00,17.84,159.03,0.00,27.20,130.27,0.34,15.13,0.00
PJCIFN2,20/02/2024 03:00:00,229.60,226.13,228.11,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.66,169.41,0.00,65.60,142.31,2.51,17.19,0.00,10.14,151.93,0.00,12.45,118.28,-1.01,13.05,0.00,17.85,158.94,0.00,24.66,129.08,0.61,15.21,0.00
PJCIFN2,20/02/2024 03:01:00,229.73,226.26,228.08,0.13,0.78,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.10,177.04,0.00,75.90,141.78,2.49,17.20,0.00,10.09,150.27,0.00,11.31,117.31,-1.60,13.07,0.00,16.68,159.94,0.00,26.44,128.59,0.37,15.02,0.00
PJCIFN2,20/02/2024 03:02:00,229.73,224.59,228.18,0.13,0.75,0.00,0.34,0.75,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.20,170.30,0.00,76.74,167.83,1.93,17.16,0.00,11.14,150.86,0.00,12.48,117.88,-1.59,13.05,0.00,17.54,158.21,0.00,25.26,129.01,0.57,15.27,0.00
PJCIFN2,20/02/2024 03:03:00,229.86,226.38,228.21,0.14,0.73,0.00,0.35,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.57,0.00,0.07,0.00,31.75,167.28,0.00,78.64,143.57,2.51,17.81,0.00,10.72,151.03,0.00,12.43,118.60,-1.59,13.05,0.00,17.31,158.01,0.00,26.73,129.00,0.61,15.18,0.00
PJCIFN2,20/02/2024 03:04:00,229.73,226.51,228.19,0.14,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,31.63,168.87,0.00,65.38,143.10,3.10,17.18,0.00,11.28,150.02,0.00,11.95,117.55,-1.61,12.40,0.00,17.64,157.91,0.00,24.99,129.44,0.58,15.24,0.00
PJCIFN2,20/02/2024 03:05:00,229.86,226.26,228.14,0.13,0.76,0.00,0.32,0.79,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.57,0.00,0.07,0.00,30.15,173.63,0.00,72.78,180.27,1.93,16.66,0.00,8.97,149.10,0.00,11.87,117.43,-1.60,13.04,0.00,17.28,158.17,0.00,26.78,130.14,0.47,15.04,0.00
PJCIFN2,20/02/2024 03:06:00,229.73,226.64,228.26,0.14,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,31.68,166.90,0.00,64.32,141.01,1.93,17.17,0.00,9.55,149.86,0.00,11.87,117.88,-1.01,13.05,0.00,16.99,157.52,0.00,24.58,129.57,0.42,15.21,0.00
PJCIFN2,20/02/2024 03:07:00,229.60,226.38,228.22,0.13,0.75,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.57,0.00,0.07,0.00,29.06,170.22,0.00,78.19,142.31,3.10,17.15,0.00,10.13,150.02,0.00,11.29,118.28,-1.60,12.52,0.00,17.34,157.66,0.00,26.38,129.23,0.46,15.14,0.00
PJCIFN2,20/02/2024 03:08:00,229.86,226.38,228.25,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,31.08,168.33,0.00,65.38,141.30,2.50,17.74,0.00,10.14,146.43,0.00,11.90,118.28,-2.17,13.04,0.00,17.42,157.78,0.00,24.05,129.04,0.42,15.05,0.00
PJCIFN2,20/02/2024 03:09:00,229.60,226.38,228.15,0.13,0.74,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.57,0.00,0.07,0.00,30.10,167.01,0.00,66.47,172.38,2.50,17.71,0.00,10.16,150.95,0.00,11.91,117.18,-2.19,13.01,0.00,17.45,157.90,0.00,27.09,129.50,0.52,15.24,0.00
PJCIFN2,20/02/2024 03:10:00,229.60,226.64,228.21,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.00,169.62,0.00,64.83,142.02,2.49,17.76,0.00,10.14,148.01,0.00,11.26,117.50,-2.19,13.03,0.00,18.16,157.17,0.00,24.25,128.58,0.35,15.07,0.00
PJCIFN2,20/02/2024 03:11:00,229.60,226.26,228.22,0.14,0.74,0.00,0.32,0.63,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.57,0.00,0.07,0.00,31.88,169.81,0.00,71.82,143.25,3.68,17.75,0.00,10.09,149.69,0.00,11.87,118.46,-1.61,12.46,0.00,17.56,157.89,0.00,26.77,129.22,0.61,15.15,0.00
PJCIFN2,20/02/2024 03:12:00,229.73,226.51,228.21,0.13,0.74,0.00,0.29,0.71,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.59,0.00,0.07,0.00,30.12,167.96,0.00,65.88,162.01,3.07,18.38,0.00,10.16,150.11,0.00,11.31,117.84,-2.19,12.46,0.00,17.50,158.11,0.00,23.76,135.28,0.55,15.17,0.00
PJCIFN2,20/02/2024 03:13:00,229.34,226.13,228.11,0.13,0.78,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,30.52,178.01,0.00,78.68,143.18,2.49,17.22,0.00,10.14,150.78,0.00,10.12,134.63,-2.18,13.05,0.00,17.08,159.14,0.00,26.91,137.80,0.49,15.13,0.00
PJCIFN2,20/02/2024 03:14:00,229.47,226.26,228.09,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.59,165.67,0.00,66.11,142.23,2.49,17.16,0.00,10.67,149.34,0.00,11.89,133.18,-1.02,12.47,0.00,17.33,157.15,0.00,24.76,137.65,0.36,15.11,0.00
PJCIFN2,20/02/2024 03:15:00,229.34,226.13,228.09,0.14,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.60,0.00,0.07,0.00,31.28,170.90,0.00,64.94,142.10,2.49,16.61,0.00,10.72,150.78,0.00,11.28,133.62,-1.02,12.47,0.00,17.61,157.45,0.00,26.46,137.67,0.41,15.08,0.00
PJCIFN2,20/02/2024 03:17:00,229.86,226.38,228.12,0.14,0.74,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,32.23,169.24,0.00,74.61,143.14,2.52,17.22,0.00,10.11,150.18,0.00,11.87,134.05,-2.19,13.06,0.00,17.52,157.72,0.00,25.44,137.76,0.53,15.25,0.00
PJCIFN2,20/02/2024 03:18:00,229.60,226.13,228.03,0.13,0.73,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.37,167.09,0.00,64.29,143.10,2.51,17.16,0.00,9.55,150.68,0.00,11.85,133.62,-2.19,13.10,0.00,16.07,157.65,0.00,24.10,137.62,0.35,15.06,0.00
PJCIFN2,20/02/2024 03:19:00,229.60,225.87,228.08,0.13,0.73,0.00,0.36,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.69,0.00,0.12,0.60,0.00,0.07,0.00,29.93,167.46,0.00,80.34,141.35,2.48,17.20,0.00,10.72,151.02,0.00,11.88,133.74,-1.01,12.39,0.00,17.09,157.60,0.00,26.83,137.67,0.56,15.09,0.00
PJCIFN2,20/02/2024 03:20:00,229.21,226.26,228.05,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.12,168.56,0.00,64.72,141.70,1.92,17.71,0.00,10.09,150.42,0.00,11.29,134.40,-2.17,12.96,0.00,17.50,157.48,0.00,24.68,137.70,0.45,15.16,0.00
PJCIFN2,20/02/2024 03:21:00,229.47,226.26,228.08,0.13,0.74,0.00,0.30,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.60,0.00,0.07,0.00,30.46,169.62,0.00,68.44,141.91,1.92,17.72,0.00,10.66,148.93,0.00,12.45,134.25,-1.59,13.54,0.00,16.86,157.62,0.00,27.09,137.55,0.43,15.16,0.00
PJCIFN2,20/02/2024 03:22:00,229.73,226.38,228.05,0.13,0.73,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.53,166.31,0.00,66.65,143.08,3.09,17.74,0.00,10.13,150.02,0.00,11.32,134.33,-1.60,13.05,0.00,17.46,157.57,0.00,24.15,137.54,0.47,15.04,0.00
PJCIFN2,20/02/2024 03:23:00,229.47,226.26,228.05,0.14,0.73,0.00,0.36,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.60,0.00,0.07,0.00,31.03,166.80,0.00,80.38,141.57,1.92,17.15,0.00,10.73,151.01,0.00,12.43,133.39,-1.60,12.43,0.00,16.97,157.76,0.00,26.41,137.60,0.57,15.16,0.00
PJCIFN2,20/02/2024 03:24:00,229.47,226.51,228.08,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,31.31,169.41,0.00,64.76,142.74,1.92,17.10,0.00,10.72,150.69,0.00,11.87,133.69,-1.60,13.08,0.00,17.62,158.00,0.00,24.38,137.46,0.46,14.95,0.00
PJCIFN2,20/02/2024 03:25:00,229.34,226.00,227.94,0.13,0.81,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.43,182.41,0.00,67.55,142.07,2.50,17.16,0.00,9.54,151.85,0.00,11.30,132.15,-2.17,13.02,0.00,16.64,160.60,0.00,26.58,137.45,0.32,15.05,0.00
PJCIFN2,20/02/2024 03:26:00,229.47,226.26,228.03,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.43,169.33,0.00,63.49,142.26,1.93,17.83,0.00,10.70,151.52,0.00,11.93,133.84,-1.02,13.05,0.00,17.18,159.44,0.00,24.01,137.36,0.49,15.15,0.00
PJCIFN2,20/02/2024 03:27:00,229.47,225.74,227.96,0.13,0.74,0.00,0.33,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.45,168.15,0.00,74.11,142.26,3.10,17.70,0.00,11.29,153.03,0.00,12.47,134.15,-1.60,13.04,0.00,16.66,159.20,0.00,26.32,137.43,0.33,15.14,0.00
PJCIFN2,20/02/2024 03:28:00,229.73,226.13,228.08,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.22,168.76,0.00,65.27,141.06,3.09,17.76,0.00,10.72,152.12,0.00,11.87,116.46,-2.18,11.86,0.00,16.89,160.11,0.00,24.13,127.70,0.29,14.97,0.00
PJCIFN2,20/02/2024 03:29:00,229.60,226.13,228.07,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.55,0.00,0.07,0.00,30.64,169.62,0.00,78.86,139.95,2.49,17.14,0.00,11.30,152.08,0.00,11.85,117.18,-1.60,12.37,0.00,17.09,160.36,0.00,27.42,124.47,0.47,15.12,0.00
PJCIFN2,20/02/2024 03:30:00,229.34,226.26,227.99,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.55,0.00,0.07,0.00,29.90,169.02,0.00,65.23,140.45,1.92,16.63,0.00,10.11,151.86,0.00,11.31,116.58,-1.59,13.00,0.00,17.17,160.17,0.00,24.63,125.14,0.53,15.03,0.00
PJCIFN2,20/02/2024 03:31:00,229.47,226.51,228.09,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.55,0.00,0.07,0.00,30.20,170.69,0.00,66.07,142.63,1.93,17.11,0.00,8.99,152.75,0.00,11.87,116.46,-1.59,12.45,0.00,17.54,160.71,0.00,26.82,124.93,0.29,15.09,0.00
PJCIFN2,20/02/2024 03:32:00,229.34,226.26,228.00,0.14,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.56,0.00,0.07,0.00,31.63,167.96,0.00,64.76,141.54,2.50,16.64,0.00,10.69,152.60,0.00,11.83,118.41,-1.01,12.49,0.00,17.48,160.75,0.00,23.92,127.63,0.54,15.11,0.00
PJCIFN2,20/02/2024 03:33:00,229.47,226.26,228.03,0.14,0.74,0.00,0.36,0.62,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,31.03,168.27,0.00,80.34,142.10,3.66,16.64,0.00,10.66,151.95,0.00,11.31,116.85,-1.59,12.42,0.00,17.07,160.24,0.00,26.52,127.13,0.72,14.92,0.00
PJCIFN2,20/02/2024 03:34:00,229.34,226.51,228.00,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.20,171.18,0.00,64.18,140.93,1.92,17.06,0.00,10.13,151.59,0.00,11.87,117.24,-2.18,12.96,0.00,16.54,160.21,0.00,24.04,127.89,0.57,15.11,0.00
PJCIFN2,20/02/2024 03:35:00,229.47,226.26,227.90,0.14,0.76,0.00,0.35,0.62,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.98,171.58,0.00,79.44,142.15,3.65,17.66,0.00,10.68,151.18,0.00,11.86,116.72,-2.19,13.05,0.00,16.95,160.38,0.00,27.89,128.63,0.37,15.12,0.00
PJCIFN2,20/02/2024 03:36:00,229.60,226.13,228.05,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,29.38,170.60,0.00,66.47,141.17,2.51,16.64,0.00,10.14,152.53,0.00,11.90,117.50,-1.60,12.96,0.00,18.33,160.44,0.00,23.83,128.39,0.33,14.97,0.00
PJCIFN2,20/02/2024 03:37:00,229.60,226.26,228.02,0.13,0.79,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,30.00,181.24,0.00,67.28,141.99,3.08,17.75,0.00,10.10,153.12,0.00,11.87,117.95,-1.60,13.05,0.00,15.68,162.21,0.00,26.99,127.88,0.50,15.08,0.00
PJCIFN2,20/02/2024 03:38:00,229.47,226.13,228.08,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.57,170.38,0.00,66.93,143.41,1.92,17.17,0.00,10.16,152.86,0.00,11.90,117.51,-1.01,13.06,0.00,16.57,160.41,0.00,24.73,127.85,0.52,15.10,0.00
PJCIFN2,20/02/2024 03:39:00,229.34,226.26,228.03,0.14,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,32.83,171.08,0.00,81.54,141.30,2.51,17.68,0.00,9.54,153.53,0.00,13.04,117.70,-2.18,13.55,0.00,16.22,160.91,0.00,26.62,128.23,0.55,15.24,0.00
PJCIFN2,20/02/2024 03:40:00,229.47,226.13,228.02,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.96,169.70,0.00,64.61,141.83,1.92,17.13,0.00,10.72,154.82,0.00,11.88,116.98,-2.19,12.97,0.00,17.84,160.72,0.00,25.29,128.90,0.52,15.09,0.00
PJCIFN2,20/02/2024 03:41:00,229.34,226.38,227.94,0.14,0.75,0.00,0.31,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.53,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,32.17,171.48,0.00,69.92,142.68,2.50,17.81,0.00,10.13,152.86,0.00,12.43,120.76,-1.01,13.53,0.00,16.66,161.04,0.00,26.26,137.17,0.55,15.29,0.00
PJCIFN2,20/02/2024 03:42:00,229.34,225.87,227.90,0.14,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,31.01,170.21,0.00,64.07,141.99,1.92,17.16,0.00,10.13,152.49,0.00,11.88,132.58,-2.17,12.97,0.00,17.85,160.67,0.00,24.38,137.52,0.53,15.17,0.00
PJCIFN2,20/02/2024 03:43:00,229.21,226.00,227.97,0.14,0.75,0.00,0.35,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.29,170.51,0.00,79.35,143.69,2.49,17.16,0.00,10.72,152.95,0.00,11.88,133.90,-1.59,13.50,0.00,17.13,160.12,0.00,26.15,137.68,0.58,15.20,0.00
PJCIFN2,20/02/2024 03:44:00,229.60,226.13,228.00,0.14,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.05,169.80,0.00,64.21,142.55,2.51,16.64,0.00,11.29,152.28,0.00,12.45,132.83,-2.18,13.53,0.00,17.08,159.76,0.00,24.46,137.76,0.58,15.10,0.00
PJCIFN2,20/02/2024 03:45:00,229.34,226.26,227.93,0.14,0.74,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,31.88,167.22,0.00,79.89,142.54,3.08,17.75,0.00,10.09,152.60,0.00,12.42,134.20,-1.60,12.49,0.00,17.74,159.01,0.00,27.93,137.60,0.48,15.16,0.00
PJCIFN2,20/02/2024 03:46:00,229.34,226.13,227.98,0.14,0.76,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.60,0.00,0.07,0.00,31.31,172.16,0.00,63.56,142.50,2.49,16.63,0.00,9.55,148.76,0.00,12.41,134.05,-1.60,12.95,0.00,17.30,159.05,0.00,23.89,137.78,0.44,15.07,0.00
PJCIFN2,20/02/2024 03:47:00,229.60,226.26,227.96,0.14,0.74,0.00,0.30,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,31.81,168.62,0.00,67.05,142.55,1.93,17.79,0.00,10.68,150.27,0.00,11.29,134.40,-1.01,12.99,0.00,18.25,159.16,0.00,26.83,137.83,0.57,15.13,0.00
PJCIFN2,20/02/2024 03:48:00,229.47,226.26,228.07,0.14,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,31.12,167.51,0.00,62.98,142.44,1.92,17.19,0.00,10.71,152.36,0.00,11.29,134.50,-1.02,13.09,0.00,17.35,158.42,0.00,24.10,137.49,0.54,15.15,0.00
PJCIFN2,20/02/2024 03:49:00,229.47,226.13,227.87,0.14,0.81,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,31.03,184.59,0.00,79.94,142.52,2.50,17.16,0.00,10.12,150.68,0.00,11.89,133.59,-1.01,12.46,0.00,17.48,160.71,0.00,27.31,137.78,0.69,15.22,0.00
PJCIFN2,20/02/2024 03:50:00,229.47,226.38,228.11,0.14,0.75,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.05,171.18,0.00,65.27,178.49,1.92,17.13,0.00,10.14,150.61,0.00,11.87,117.11,-2.18,13.63,0.00,17.71,158.41,0.00,25.22,127.10,0.37,15.14,0.00
PJCIFN2,20/02/2024 03:51:00,229.47,226.38,228.20,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.54,0.00,0.07,0.00,30.76,169.35,0.00,79.35,141.09,2.51,17.74,0.00,10.13,151.26,0.00,12.48,117.30,-1.01,13.52,0.00,17.09,158.34,0.00,26.63,124.13,0.59,15.23,0.00
PJCIFN2,20/02/2024 03:52:00,229.60,226.64,228.29,0.13,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.44,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.52,0.00,0.07,0.00,30.05,168.54,0.00,65.45,137.58,2.52,17.15,0.00,11.30,150.59,0.00,11.90,99.74,-1.02,13.05,0.00,18.73,157.79,0.00,24.00,117.61,0.47,15.24,0.00
PJCIFN2,20/02/2024 03:53:00,229.73,226.77,228.34,0.14,0.73,0.00,0.34,0.55,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.48,0.00,0.07,0.00,31.15,166.48,0.00,78.32,126.25,1.93,17.16,0.00,8.98,147.09,0.00,11.30,98.98,-2.19,13.05,0.00,17.23,157.99,0.00,26.60,109.80,0.51,15.11,0.00
PJCIFN2,20/02/2024 03:54:00,229.73,226.64,228.43,0.14,0.75,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.07,0.00,31.29,171.07,0.00,66.69,136.64,2.52,17.15,0.00,10.71,149.60,0.00,11.31,98.07,-2.77,13.07,0.00,15.70,158.47,0.00,24.40,109.01,0.55,15.22,0.00
PJCIFN2,20/02/2024 03:55:00,229.73,226.00,228.24,0.13,0.75,0.00,0.34,0.75,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.50,0.00,0.07,0.00,30.74,170.12,0.00,78.28,172.08,2.51,17.23,0.00,10.75,150.94,0.00,11.31,97.65,-2.19,12.48,0.00,17.64,158.11,0.00,27.48,113.61,0.53,15.14,0.00
PJCIFN2,20/02/2024 03:56:00,229.60,225.74,228.28,0.13,0.74,0.00,0.28,0.74,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,30.81,167.75,0.00,64.36,167.54,2.50,17.18,0.00,10.61,150.90,0.00,11.86,98.40,-1.59,11.90,0.00,16.69,158.26,0.00,23.94,118.70,0.37,15.08,0.00
PJCIFN2,20/02/2024 03:57:00,229.47,226.64,228.21,0.14,0.74,0.00,0.30,0.71,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,31.13,167.58,0.00,68.37,161.06,3.10,17.66,0.00,9.58,149.60,0.00,11.89,117.95,-2.18,13.08,0.00,17.18,157.81,0.00,26.47,128.90,0.51,15.23,0.00
PJCIFN2,20/02/2024 03:58:00,229.60,226.51,228.16,0.13,0.73,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.76,166.71,0.00,64.90,143.49,2.50,17.16,0.00,10.10,151.01,0.00,11.86,117.10,-1.59,13.03,0.00,16.59,157.83,0.00,24.38,128.33,0.70,15.22,0.00
PJCIFN2,20/02/2024 03:59:00,229.73,225.61,228.09,0.14,0.74,0.00,0.34,0.85,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.57,0.00,0.07,0.00,31.59,168.71,0.00,78.10,191.75,1.92,17.16,0.00,9.57,150.86,0.00,11.86,116.97,-1.01,13.00,0.00,16.83,158.48,0.00,26.93,130.22,0.47,15.07,0.00
PJCIFN2,20/02/2024 04:00:00,229.73,226.26,228.10,0.14,0.73,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,32.45,167.37,0.00,65.41,142.58,4.25,17.15,0.00,9.54,150.10,0.00,11.92,117.70,-2.18,11.85,0.00,17.17,157.88,0.00,24.84,128.11,0.56,15.03,0.00
PJCIFN2,20/02/2024 04:01:00,229.34,225.61,228.02,0.14,0.79,0.00,0.35,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.07,0.00,31.47,178.55,0.00,79.80,143.10,2.51,17.64,0.00,10.75,151.35,0.00,11.32,118.16,-2.19,13.60,0.00,17.78,159.77,0.00,26.81,128.74,0.55,15.09,0.00
PJCIFN2,20/02/2024 04:02:00,229.60,226.64,228.16,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.20,168.96,0.00,63.67,141.54,2.49,17.22,0.00,10.13,149.94,0.00,11.29,117.70,-1.61,12.45,0.00,16.94,157.96,0.00,25.12,127.78,0.39,15.07,0.00
PJCIFN2,20/02/2024 04:03:00,229.47,226.13,228.11,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,29.50,170.02,0.00,66.03,140.71,2.52,17.22,0.00,9.57,149.94,0.00,11.91,117.63,-2.18,13.07,0.00,17.69,158.00,0.00,26.81,128.78,0.48,14.99,0.00
PJCIFN2,20/02/2024 04:04:00,229.60,226.51,228.21,0.14,0.74,0.00,0.29,0.84,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,31.33,168.65,0.00,66.69,190.84,3.10,16.63,0.00,10.66,149.10,0.00,11.88,117.23,-1.60,11.87,0.00,16.34,157.75,0.00,24.28,128.95,0.53,15.16,0.00
PJCIFN2,20/02/2024 04:05:00,229.47,226.77,228.15,0.14,0.75,0.00,0.33,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.51,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,31.06,170.22,0.00,75.86,140.47,2.51,17.76,0.00,10.72,150.77,0.00,12.46,117.31,-1.02,13.04,0.00,17.43,157.74,0.00,27.28,127.36,0.57,15.21,0.00
PJCIFN2,20/02/2024 04:06:00,229.73,226.13,228.10,0.13,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,29.81,170.40,0.00,65.19,190.09,2.51,17.16,0.00,10.72,149.68,0.00,11.87,117.11,-2.18,12.45,0.00,17.46,158.06,0.00,25.00,128.89,0.48,14.98,0.00
PJCIFN2,20/02/2024 04:07:00,229.47,226.51,228.12,0.13,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.45,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,30.46,170.80,0.00,76.94,142.58,2.49,17.68,0.00,8.39,150.10,0.00,11.87,103.54,-1.59,12.95,0.00,17.15,157.76,0.00,26.44,126.91,0.33,14.95,0.00
PJCIFN2,20/02/2024 04:08:00,229.73,226.38,228.29,0.14,0.73,0.00,0.34,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.08,0.69,0.00,0.13,0.49,0.00,0.07,0.00,30.99,167.13,0.00,78.23,136.56,1.92,17.06,0.00,10.75,151.12,0.00,11.35,99.01,-1.01,13.05,0.00,17.24,158.15,0.00,28.71,112.39,0.54,15.15,0.00
PJCIFN2,20/02/2024 04:09:00,229.60,226.51,228.23,0.14,0.74,0.00,0.34,0.64,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.44,-0.00,0.06,0.00,0.08,0.69,0.00,0.13,0.49,0.00,0.07,0.00,31.10,167.22,0.00,78.10,144.53,3.08,17.25,0.00,11.32,150.19,0.00,12.47,99.74,-1.01,13.07,0.00,17.57,158.26,0.00,29.51,112.50,0.49,15.09,0.00
PJCIFN2,20/02/2024 04:10:00,229.73,226.51,228.39,0.13,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.50,0.00,0.07,0.00,30.71,169.52,0.00,64.36,138.55,2.52,17.26,0.00,10.76,151.18,0.00,10.71,98.56,-1.02,11.89,0.00,17.30,158.19,0.00,24.28,114.28,0.42,15.06,0.00
PJCIFN2,20/02/2024 04:11:00,229.47,226.51,228.22,0.13,0.74,0.00,0.35,0.67,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,30.43,167.77,0.00,78.86,152.71,3.10,17.23,0.00,10.73,149.94,0.00,11.87,99.43,-1.60,12.44,0.00,17.88,158.13,0.00,27.35,116.90,0.67,15.23,0.00
PJCIFN2,20/02/2024 04:12:00,229.47,226.38,228.22,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.44,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.55,0.00,0.07,0.00,31.83,169.34,0.00,66.65,141.33,1.92,17.16,0.00,10.74,151.59,0.00,11.87,99.64,-1.02,12.45,0.00,16.95,158.09,0.00,24.03,126.53,0.37,15.18,0.00
PJCIFN2,20/02/2024 04:13:00,229.47,226.26,228.09,0.13,0.80,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,30.46,182.14,0.00,65.45,141.72,2.51,17.17,0.00,10.71,152.28,0.00,12.46,118.80,-1.60,12.44,0.00,17.11,160.23,0.00,26.46,128.94,0.58,14.95,0.00
PJCIFN2,20/02/2024 04:14:00,229.21,226.77,228.23,0.14,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.33,170.00,0.00,63.05,141.91,2.51,17.21,0.00,10.17,152.17,0.00,10.72,116.86,-1.01,12.47,0.00,16.79,159.22,0.00,24.30,127.49,0.57,15.18,0.00
PJCIFN2,20/02/2024 04:15:00,229.47,226.38,228.17,0.13,0.75,0.00,0.36,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,29.45,169.34,0.00,82.27,141.06,1.92,16.58,0.00,10.65,151.36,0.00,12.46,117.44,-1.02,12.46,0.00,16.76,159.38,0.00,26.64,128.37,0.39,14.97,0.00
PJCIFN2,20/02/2024 04:16:00,229.34,226.00,228.09,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.41,168.07,0.00,63.52,141.91,1.92,17.76,0.00,10.15,151.85,0.00,11.32,117.05,-1.60,12.92,0.00,17.74,159.15,0.00,24.72,130.16,0.62,15.17,0.00
PJCIFN2,20/02/2024 04:17:00,229.73,226.13,228.15,0.13,0.74,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.05,168.45,0.00,80.03,142.44,2.52,17.72,0.00,9.57,151.70,0.00,11.88,117.50,-2.18,13.58,0.00,17.08,159.59,0.00,26.98,128.75,0.51,15.31,0.00
PJCIFN2,20/02/2024 04:18:00,229.47,225.87,228.12,0.13,0.75,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.57,0.00,0.07,0.00,30.48,170.79,0.00,64.21,142.42,3.09,16.65,0.00,9.52,151.61,0.00,11.29,116.20,-1.59,11.83,0.00,16.46,160.32,0.00,23.62,129.30,0.46,14.95,0.00
PJCIFN2,20/02/2024 04:19:00,229.86,226.38,228.11,0.13,0.74,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.00,167.67,0.00,74.15,140.85,1.92,17.07,0.00,10.14,151.61,0.00,11.32,116.00,-1.60,11.87,0.00,16.08,159.69,0.00,26.79,128.42,0.36,15.14,0.00
PJCIFN2,20/02/2024 04:20:00,229.34,226.64,228.15,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.64,171.57,0.00,64.79,141.43,2.50,17.76,0.00,10.66,151.59,0.00,11.85,116.59,-2.77,13.07,0.00,17.66,160.25,0.00,23.98,128.81,0.58,15.08,0.00
PJCIFN2,20/02/2024 04:21:00,229.34,226.51,228.12,0.14,0.77,0.00,0.36,0.76,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.57,0.00,0.07,0.00,31.38,175.39,0.00,81.68,173.15,3.09,17.16,0.00,11.30,154.09,0.00,11.86,117.50,-1.60,12.49,0.00,16.56,160.56,0.00,27.91,130.27,0.50,15.27,0.00
PJCIFN2,20/02/2024 04:22:00,229.86,225.87,228.11,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.68,169.81,0.00,65.12,141.65,2.49,17.16,0.00,10.12,151.78,0.00,11.87,118.01,-1.01,13.04,0.00,17.09,160.44,0.00,24.23,130.20,0.54,15.18,0.00
PJCIFN2,20/02/2024 04:23:00,229.60,226.38,228.09,0.13,0.74,0.00,0.30,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.09,169.80,0.00,68.01,141.86,2.51,17.77,0.00,10.71,150.77,0.00,12.43,117.55,-1.59,12.44,0.00,17.56,160.42,0.00,25.93,128.67,0.47,15.09,0.00
PJCIFN2,20/02/2024 04:24:00,229.60,225.87,228.05,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,29.88,170.50,0.00,64.68,141.27,1.93,17.71,0.00,10.15,147.43,0.00,11.87,118.01,-1.60,12.44,0.00,17.00,160.76,0.00,23.89,128.00,0.29,15.04,0.00
PJCIFN2,20/02/2024 04:25:00,230.11,226.26,228.02,0.13,0.80,0.00,0.34,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.57,0.00,0.07,0.00,30.57,182.90,0.00,77.69,189.73,2.51,17.62,0.00,10.09,152.86,0.00,11.28,117.81,-2.17,12.49,0.00,16.31,162.07,0.00,26.34,130.52,0.33,15.09,0.00
PJCIFN2,20/02/2024 04:26:00,229.34,225.87,228.09,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.99,170.99,0.00,64.83,140.74,1.92,17.13,0.00,10.69,153.45,0.00,11.92,117.57,-2.18,12.91,0.00,16.72,160.23,0.00,25.31,127.75,0.46,15.10,0.00
PJCIFN2,20/02/2024 04:27:00,229.47,226.26,228.03,0.14,0.74,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.57,0.00,0.07,0.00,31.12,169.03,0.00,77.43,142.34,1.92,17.72,0.00,8.91,153.79,0.00,12.50,117.43,-1.01,12.96,0.00,17.56,160.99,0.00,26.77,129.35,0.49,15.27,0.00
PJCIFN2,20/02/2024 04:28:00,229.47,226.38,228.13,0.13,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.45,171.19,0.00,64.76,141.91,3.67,17.18,0.00,10.13,152.36,0.00,11.88,118.78,-1.59,12.97,0.00,16.37,160.78,0.00,24.70,128.48,0.51,15.12,0.00
PJCIFN2,20/02/2024 04:29:00,229.60,226.13,228.06,0.14,0.76,0.00,0.31,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,31.06,171.97,0.00,70.78,142.60,2.51,17.23,0.00,10.17,154.05,0.00,12.42,116.20,-1.60,12.51,0.00,18.42,160.55,0.00,26.28,129.36,0.59,15.17,0.00
PJCIFN2,20/02/2024 04:30:00,229.47,226.38,228.13,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,32.47,170.80,0.00,64.72,141.59,2.51,17.66,0.00,10.16,151.78,0.00,11.90,118.16,-2.19,12.95,0.00,17.69,160.34,0.00,24.51,129.84,0.66,15.07,0.00
PJCIFN2,20/02/2024 04:31:00,229.98,226.38,228.09,0.13,0.76,0.00,0.34,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,29.28,172.07,0.00,76.40,141.51,1.93,16.64,0.00,10.19,151.43,0.00,11.31,117.81,-2.19,12.96,0.00,16.39,160.62,0.00,27.35,127.94,0.47,15.05,0.00
PJCIFN2,20/02/2024 04:32:00,229.73,226.38,228.10,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,28.70,168.54,0.00,64.76,143.17,2.51,17.22,0.00,10.09,151.61,0.00,11.89,117.05,-2.17,12.97,0.00,16.10,160.57,0.00,24.35,129.98,0.61,15.05,0.00
PJCIFN2,20/02/2024 04:33:00,229.73,226.13,228.02,0.14,0.75,0.00,0.33,0.69,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.58,0.00,0.07,0.00,31.24,169.81,0.00,75.28,159.21,3.09,17.74,0.00,8.97,151.59,0.00,11.30,117.38,-2.19,13.06,0.00,17.70,159.96,0.00,27.34,132.95,0.61,15.17,0.00
PJCIFN2,20/02/2024 04:34:00,229.60,226.13,228.14,0.14,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,31.70,171.68,0.00,64.72,141.78,1.93,17.15,0.00,10.14,152.20,0.00,11.31,116.40,-2.19,13.53,0.00,17.69,159.87,0.00,23.57,128.23,0.44,15.12,0.00
PJCIFN2,20/02/2024 04:35:00,229.86,226.26,228.11,0.14,0.75,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,31.36,171.37,0.00,74.95,141.99,3.08,17.65,0.00,10.10,151.85,0.00,12.46,115.68,-1.59,11.88,0.00,16.99,159.34,0.00,26.92,128.81,0.46,15.07,0.00
PJCIFN2,20/02/2024 04:36:00,229.47,226.00,228.15,0.14,0.73,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.51,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,32.49,168.12,0.00,64.79,142.76,3.08,17.21,0.00,10.69,151.53,0.00,11.89,116.85,-1.01,13.03,0.00,17.25,159.03,0.00,24.78,131.10,0.79,15.28,0.00
PJCIFN2,20/02/2024 04:37:00,229.73,226.13,228.03,0.14,0.79,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.57,0.00,0.07,0.00,31.33,179.74,0.00,80.29,142.10,2.50,17.16,0.00,10.14,150.19,0.00,11.87,117.81,-1.60,12.38,0.00,16.96,160.20,0.00,26.51,130.28,0.40,14.87,0.00
PJCIFN2,20/02/2024 04:38:00,229.73,226.26,228.16,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.71,167.77,0.00,66.43,141.17,1.93,17.73,0.00,10.78,150.10,0.00,11.33,117.83,-1.59,13.05,0.00,17.50,158.77,0.00,24.34,127.78,0.25,15.13,0.00
PJCIFN2,20/02/2024 04:39:00,229.73,226.26,228.15,0.14,0.74,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.57,0.00,0.07,0.00,31.65,167.75,0.00,66.22,173.15,1.92,17.11,0.00,9.56,152.02,0.00,10.70,118.35,-1.60,13.62,0.00,16.91,158.34,0.00,26.55,129.33,0.45,15.05,0.00
PJCIFN2,20/02/2024 04:40:00,229.47,226.13,228.15,0.13,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.81,165.67,0.00,64.21,141.91,3.10,17.21,0.00,10.72,151.78,0.00,12.43,118.75,-1.01,12.48,0.00,18.75,158.78,0.00,24.33,128.70,0.57,15.19,0.00
PJCIFN2,20/02/2024 04:41:00,229.47,226.38,228.18,0.13,0.75,0.00,0.33,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,29.47,170.80,0.00,75.15,142.82,1.93,17.20,0.00,11.23,150.11,0.00,11.85,117.44,-1.60,12.99,0.00,17.60,158.74,0.00,27.34,129.01,0.43,15.02,0.00
PJCIFN2,20/02/2024 04:42:00,229.73,226.26,228.17,0.13,0.72,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,28.90,164.99,0.00,65.88,142.10,3.09,18.36,0.00,10.72,151.26,0.00,11.89,117.81,-1.02,12.42,0.00,17.03,158.10,0.00,24.30,128.85,0.54,15.19,0.00
PJCIFN2,20/02/2024 04:43:00,229.60,226.38,228.14,0.13,0.74,0.00,0.34,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.57,0.00,0.07,0.00,29.50,169.32,0.00,78.19,142.36,1.92,17.19,0.00,10.73,148.68,0.00,12.45,118.33,-1.60,13.03,0.00,17.75,157.81,0.00,26.92,128.91,0.32,15.18,0.00
PJCIFN2,20/02/2024 04:44:00,229.47,226.51,228.18,0.14,0.72,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,31.59,166.26,0.00,65.45,140.28,2.50,17.16,0.00,11.35,150.02,0.00,12.45,118.03,-2.17,12.40,0.00,17.89,157.78,0.00,24.35,130.95,0.42,15.07,0.00
PJCIFN2,20/02/2024 04:45:00,229.60,225.61,228.10,0.14,0.74,0.00,0.31,0.83,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,31.10,169.33,0.00,69.61,188.19,1.92,17.74,0.00,8.92,150.36,0.00,11.85,117.17,-1.01,13.03,0.00,17.16,157.85,0.00,26.05,130.15,0.44,15.07,0.00
PJCIFN2,20/02/2024 04:46:00,229.47,226.13,228.18,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.09,167.28,0.00,64.39,141.43,2.49,17.13,0.00,8.99,149.93,0.00,11.87,118.61,-2.19,13.07,0.00,16.98,157.35,0.00,24.90,129.43,0.29,15.05,0.00
PJCIFN2,20/02/2024 04:47:00,229.86,226.13,228.15,0.14,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,32.83,169.70,0.00,79.13,142.47,1.92,17.22,0.00,10.16,150.95,0.00,11.30,118.21,-1.60,12.47,0.00,17.95,158.26,0.00,26.13,129.15,0.50,15.09,0.00
PJCIFN2,20/02/2024 04:48:00,229.60,226.13,228.18,0.13,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.48,168.45,0.00,63.70,142.60,1.93,17.67,0.00,10.14,150.69,0.00,11.88,118.13,-1.01,13.04,0.00,16.20,158.09,0.00,24.11,130.87,0.51,15.23,0.00
PJCIFN2,20/02/2024 04:49:00,229.73,225.87,228.11,0.13,0.79,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,29.93,179.20,0.00,80.47,141.94,2.50,17.83,0.00,8.39,149.69,0.00,11.85,116.14,-1.60,12.99,0.00,17.64,159.55,0.00,27.14,129.26,0.39,15.23,0.00
PJCIFN2,20/02/2024 04:50:00,229.60,226.38,228.10,0.14,0.75,0.00,0.29,0.77,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.58,0.00,0.07,0.00,31.06,169.06,0.00,64.68,174.32,3.08,18.96,0.00,10.18,151.11,0.00,11.88,117.17,-2.19,11.91,0.00,17.24,157.98,0.00,23.79,131.42,0.25,15.00,0.00
PJCIFN2,20/02/2024 04:51:00,229.73,226.64,228.17,0.13,0.74,0.00,0.29,0.84,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.57,0.00,0.07,0.00,30.50,168.08,0.00,65.16,191.75,3.08,17.21,0.00,10.72,151.95,0.00,11.31,114.71,-2.19,12.96,0.00,17.74,158.13,0.00,26.94,130.13,0.42,15.30,0.00
PJCIFN2,20/02/2024 04:52:00,229.60,225.74,228.20,0.14,0.73,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.50,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.06,167.56,0.00,67.20,142.66,3.07,17.20,0.00,10.16,150.94,0.00,11.30,115.10,-1.01,13.56,0.00,17.27,158.01,0.00,24.07,128.46,0.62,15.32,0.00
PJCIFN2,20/02/2024 04:53:00,229.60,226.51,228.18,0.13,0.73,0.00,0.35,0.83,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.57,0.00,0.07,0.00,29.98,167.37,0.00,79.26,190.10,3.10,17.16,0.00,10.16,149.77,0.00,10.70,117.55,-2.18,13.03,0.00,17.16,157.98,0.00,26.57,129.45,0.40,15.11,0.00
PJCIFN2,20/02/2024 04:54:00,229.73,226.26,228.18,0.13,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.50,167.20,0.00,64.14,142.20,1.93,17.23,0.00,10.14,150.35,0.00,11.88,117.50,-1.60,12.94,0.00,17.64,157.80,0.00,24.10,130.19,0.51,15.22,0.00
PJCIFN2,20/02/2024 04:55:00,229.34,226.51,228.07,0.14,0.73,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.57,0.00,0.07,0.00,32.85,167.46,0.00,65.88,142.04,2.48,17.15,0.00,10.16,148.85,0.00,11.29,117.24,-2.77,12.46,0.00,17.09,158.01,0.00,26.85,128.93,0.52,15.10,0.00
PJCIFN2,20/02/2024 04:56:00,229.73,226.38,228.19,0.14,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,31.05,170.49,0.00,66.07,141.83,1.92,16.63,0.00,10.16,148.68,0.00,12.45,117.95,-1.60,12.44,0.00,16.17,158.08,0.00,23.84,128.87,0.46,15.23,0.00
PJCIFN2,20/02/2024 04:57:00,229.73,226.51,228.13,0.13,0.74,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,30.43,169.41,0.00,75.23,142.74,1.92,17.16,0.00,10.14,151.26,0.00,11.86,118.48,-2.18,13.00,0.00,17.53,158.29,0.00,27.20,127.73,0.54,15.17,0.00
PJCIFN2,20/02/2024 04:58:00,229.47,226.38,228.16,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,30.14,167.75,0.00,65.27,142.23,1.92,16.62,0.00,9.53,149.27,0.00,11.29,118.28,-1.60,12.40,0.00,16.24,157.79,0.00,23.91,128.76,0.45,15.04,0.00
PJCIFN2,20/02/2024 04:59:00,229.73,226.51,228.16,0.13,0.73,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,29.57,166.76,0.00,79.40,140.93,3.08,17.16,0.00,10.77,150.19,0.00,11.31,118.08,-2.19,12.39,0.00,17.33,157.67,0.00,26.49,128.16,0.47,15.04,0.00
PJCIFN2,20/02/2024 05:00:00,229.86,226.51,228.23,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,30.14,166.24,0.00,64.94,141.30,3.08,17.27,0.00,11.28,151.52,0.00,11.32,118.08,-2.19,13.04,0.00,17.40,158.30,0.00,23.92,130.16,0.49,15.13,0.00
PJCIFN2,20/02/2024 05:01:00,229.86,226.51,228.11,0.14,0.82,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,31.22,186.15,0.00,66.50,141.70,1.92,17.22,0.00,10.71,150.86,0.00,11.86,117.76,-1.60,12.38,0.00,17.32,159.82,0.00,26.29,130.51,0.61,15.16,0.00
PJCIFN2,20/02/2024 05:02:00,230.24,226.13,228.13,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,29.48,171.76,0.00,65.85,142.23,1.92,17.19,0.00,9.56,152.32,0.00,11.93,118.48,-1.60,13.51,0.00,17.85,158.60,0.00,26.14,128.93,0.55,15.12,0.00
PJCIFN2,20/02/2024 05:03:00,229.73,226.38,228.12,0.13,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.57,0.00,0.07,0.00,29.86,168.96,0.00,76.44,140.98,1.92,17.16,0.00,10.13,150.52,0.00,11.91,117.70,-1.02,12.53,0.00,16.33,158.60,0.00,26.31,129.27,0.51,14.98,0.00
PJCIFN2,20/02/2024 05:04:00,229.34,226.38,228.12,0.14,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.58,170.50,0.00,65.34,141.88,2.51,16.63,0.00,10.72,152.77,0.00,12.43,117.56,-1.02,12.43,0.00,18.14,159.73,0.00,24.43,129.49,0.43,15.07,0.00
PJCIFN2,20/02/2024 05:05:00,229.47,226.38,228.09,0.13,0.75,0.00,0.33,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.59,0.00,0.07,0.00,30.09,170.61,0.00,75.15,143.02,1.93,17.02,0.00,9.55,149.77,0.00,11.30,117.96,-1.60,12.49,0.00,16.35,159.66,0.00,26.47,134.67,0.38,14.93,0.00
PJCIFN2,20/02/2024 05:06:00,229.73,226.26,227.96,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.91,170.41,0.00,65.34,142.18,2.51,17.78,0.00,10.14,152.36,0.00,11.26,134.12,-1.60,12.38,0.00,17.63,159.36,0.00,24.36,137.54,0.43,15.07,0.00
PJCIFN2,20/02/2024 05:07:00,229.60,226.38,228.00,0.13,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.53,171.28,0.00,64.72,143.59,2.51,16.63,0.00,10.72,152.43,0.00,11.29,134.20,-1.60,12.98,0.00,16.96,159.78,0.00,26.37,137.62,0.36,15.10,0.00
PJCIFN2,20/02/2024 05:08:00,229.34,225.87,227.89,0.13,0.75,0.00,0.30,0.84,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.61,0.00,0.07,0.00,29.25,170.79,0.00,68.21,190.37,1.90,17.16,0.00,10.68,152.71,0.00,10.72,133.92,-1.01,11.79,0.00,16.98,160.05,0.00,23.74,138.30,0.40,14.97,0.00
PJCIFN2,20/02/2024 05:09:00,229.73,226.00,227.90,0.13,0.76,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.10,172.65,0.00,78.23,141.70,1.92,18.40,0.00,10.12,154.47,0.00,12.43,132.96,-1.60,12.94,0.00,16.84,161.64,0.00,26.66,137.61,0.36,15.11,0.00
PJCIFN2,20/02/2024 05:10:00,229.60,226.26,227.95,0.14,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,31.56,171.27,0.00,65.34,142.31,4.24,17.18,0.00,10.14,153.16,0.00,11.92,133.47,-1.60,12.47,0.00,17.54,161.00,0.00,24.36,137.58,0.56,15.01,0.00
PJCIFN2,20/02/2024 05:11:00,229.34,226.26,227.96,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,30.53,171.68,0.00,65.27,143.00,2.51,17.13,0.00,10.14,151.93,0.00,11.87,133.43,-1.60,11.84,0.00,18.05,160.44,0.00,26.88,137.47,0.23,15.01,0.00
PJCIFN2,20/02/2024 05:12:00,229.34,226.00,227.97,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.79,170.01,0.00,65.92,141.78,1.92,17.03,0.00,9.56,151.42,0.00,12.45,134.05,-1.01,12.48,0.00,18.52,160.11,0.00,24.40,137.58,0.48,15.10,0.00
PJCIFN2,20/02/2024 05:13:00,229.34,226.26,227.92,0.13,0.80,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.07,182.03,0.00,74.53,142.98,2.50,17.18,0.00,10.11,154.70,0.00,11.33,134.12,-1.60,13.10,0.00,17.37,162.49,0.00,26.97,137.79,0.55,15.15,0.00
PJCIFN2,20/02/2024 05:14:00,229.47,225.87,227.96,0.14,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.24,172.16,0.00,65.12,142.39,1.92,16.56,0.00,10.14,151.35,0.00,12.43,133.90,-2.17,12.36,0.00,17.23,160.15,0.00,23.98,137.32,0.49,15.00,0.00
PJCIFN2,20/02/2024 05:15:00,229.21,226.26,227.94,0.13,0.74,0.00,0.35,0.63,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,30.05,169.91,0.00,79.80,142.02,1.92,17.16,0.00,10.69,154.38,0.00,11.28,134.28,-1.60,12.44,0.00,17.76,160.56,0.00,26.91,137.58,0.44,14.89,0.00
PJCIFN2,20/02/2024 05:16:00,229.47,226.13,227.91,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.24,172.06,0.00,67.05,141.45,1.92,17.14,0.00,10.17,152.60,0.00,11.90,134.22,-1.59,13.04,0.00,16.93,160.40,0.00,24.80,137.39,0.40,14.89,0.00
PJCIFN2,20/02/2024 05:17:00,229.60,226.38,228.10,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.52,172.06,0.00,65.41,142.52,2.49,17.16,0.00,10.69,151.35,0.00,11.89,117.56,-1.59,12.42,0.00,17.61,160.70,0.00,26.69,128.27,0.49,15.10,0.00
PJCIFN2,20/02/2024 05:18:00,229.47,226.38,228.13,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.55,0.00,0.07,0.00,31.08,169.73,0.00,66.15,140.53,2.50,17.80,0.00,10.09,152.79,0.00,10.11,117.23,-1.60,13.07,0.00,17.77,160.66,0.00,24.56,124.98,0.43,15.13,0.00
PJCIFN2,20/02/2024 05:19:00,229.98,226.13,228.09,0.13,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.55,0.00,0.07,0.00,30.09,170.79,0.00,80.92,140.29,2.50,17.78,0.00,10.72,151.78,0.00,11.89,117.17,-1.60,11.89,0.00,16.84,161.07,0.00,26.64,126.20,0.47,15.18,0.00
PJCIFN2,20/02/2024 05:20:00,229.73,226.38,228.13,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.70,170.40,0.00,65.53,141.78,1.92,17.23,0.00,10.15,151.26,0.00,11.31,117.05,-1.59,13.04,0.00,17.83,160.44,0.00,24.18,127.55,0.46,15.20,0.00
PJCIFN2,20/02/2024 05:21:00,229.60,226.00,228.00,0.13,0.76,0.00,0.35,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.56,0.00,0.07,0.00,29.45,171.57,0.00,79.17,144.09,3.08,17.14,0.00,10.73,152.17,0.00,12.45,116.52,-1.59,12.45,0.00,18.26,160.83,0.00,27.64,127.78,0.54,14.99,0.00
PJCIFN2,20/02/2024 05:22:00,229.60,226.38,228.13,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.55,173.53,0.00,65.30,141.75,3.08,17.18,0.00,10.20,153.60,0.00,11.93,116.66,-2.19,12.44,0.00,19.08,160.35,0.00,23.81,128.15,0.29,14.97,0.00
PJCIFN2,20/02/2024 05:23:00,229.60,226.00,228.11,0.13,0.74,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.19,168.75,0.00,67.12,142.26,1.92,17.71,0.00,10.09,149.86,0.00,10.73,118.08,-1.60,12.98,0.00,18.21,160.59,0.00,26.08,129.60,0.48,14.96,0.00
PJCIFN2,20/02/2024 05:24:00,229.34,225.87,228.12,0.14,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.58,0.00,0.06,0.00,32.19,169.73,0.00,65.41,141.99,2.50,16.57,0.00,10.71,153.45,0.00,11.89,117.24,-2.17,11.91,0.00,18.16,159.92,0.00,24.28,131.56,0.45,14.80,0.00
PJCIFN2,20/02/2024 05:25:00,229.73,226.00,228.06,0.13,0.79,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.57,0.00,0.07,0.00,30.09,181.45,0.00,80.87,142.82,1.92,17.19,0.00,8.97,152.36,0.00,12.45,117.36,-1.60,13.04,0.00,17.78,161.40,0.00,26.64,128.89,0.52,15.18,0.00
PJCIFN2,20/02/2024 05:26:00,229.86,226.38,228.14,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.63,170.79,0.00,65.41,142.63,2.51,17.76,0.00,10.77,152.29,0.00,11.87,116.39,-1.61,13.14,0.00,17.57,159.14,0.00,25.27,128.45,0.52,15.21,0.00
PJCIFN2,20/02/2024 05:27:00,229.98,226.26,228.09,0.13,0.75,0.00,0.33,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.07,0.00,29.83,170.61,0.00,75.19,141.33,3.08,17.13,0.00,10.73,152.12,0.00,12.45,117.41,-2.18,12.47,0.00,19.11,158.92,0.00,26.27,128.11,0.40,15.01,0.00
PJCIFN2,20/02/2024 05:28:00,229.98,226.51,228.19,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,29.50,168.64,0.00,65.30,144.34,2.50,17.16,0.00,9.55,150.36,0.00,11.88,117.76,-1.60,12.96,0.00,16.37,159.03,0.00,24.18,129.80,0.52,15.07,0.00
PJCIFN2,20/02/2024 05:29:00,229.73,226.13,228.18,0.14,0.74,0.00,0.34,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,31.24,168.35,0.00,77.02,144.17,1.92,17.15,0.00,10.72,151.79,0.00,12.46,118.16,-2.78,12.46,0.00,17.34,158.83,0.00,26.63,129.25,0.42,15.07,0.00
PJCIFN2,20/02/2024 05:30:00,229.73,226.38,228.12,0.14,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,31.29,167.59,0.00,65.41,142.60,1.93,17.70,0.00,9.57,151.96,0.00,11.83,119.27,-2.77,13.06,0.00,17.83,158.29,0.00,23.93,129.34,0.28,15.19,0.00
PJCIFN2,20/02/2024 05:31:00,230.24,225.87,228.12,0.13,0.74,0.00,0.36,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,30.64,169.51,0.00,80.61,142.20,1.92,17.17,0.00,11.28,149.51,0.00,12.45,117.75,-1.60,12.46,0.00,17.75,158.74,0.00,27.68,129.74,0.54,15.12,0.00
PJCIFN2,20/02/2024 05:32:00,229.47,226.00,228.11,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.57,0.00,0.07,0.00,30.20,170.22,0.00,65.45,141.19,1.92,17.22,0.00,9.57,150.01,0.00,11.88,117.23,-1.01,13.06,0.00,17.05,157.75,0.00,23.81,129.50,0.38,15.12,0.00
PJCIFN2,20/02/2024 05:33:00,229.60,226.38,228.10,0.13,0.74,0.00,0.30,0.86,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.59,0.00,0.07,0.00,30.71,168.46,0.00,68.87,194.26,2.51,17.21,0.00,10.12,150.78,0.00,11.30,118.55,-1.01,13.58,0.00,16.94,158.37,0.00,26.38,135.34,0.63,15.19,0.00
PJCIFN2,20/02/2024 05:34:00,229.60,226.51,228.12,0.13,0.73,0.00,0.28,0.85,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.61,0.00,0.07,0.00,30.14,166.69,0.00,64.21,193.35,1.92,17.08,0.00,10.14,151.42,0.00,11.89,133.82,-2.17,12.96,0.00,17.72,157.82,0.00,23.98,138.64,0.47,15.13,0.00
PJCIFN2,20/02/2024 05:35:00,229.60,225.61,228.08,0.13,0.73,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.60,0.00,0.07,0.00,30.17,166.15,0.00,79.26,141.99,1.93,17.15,0.00,10.08,148.51,0.00,12.48,134.88,-1.59,12.99,0.00,17.46,157.71,0.00,26.94,137.86,0.58,15.02,0.00
PJCIFN2,20/02/2024 05:36:00,229.47,225.87,228.10,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.85,171.38,0.00,65.38,141.96,2.51,17.07,0.00,10.69,150.92,0.00,11.28,134.35,-1.02,12.45,0.00,17.05,157.75,0.00,24.77,137.68,0.51,15.07,0.00
PJCIFN2,20/02/2024 05:37:00,229.47,225.87,228.01,0.13,0.78,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.81,177.19,0.00,77.97,143.18,1.92,17.77,0.00,8.98,150.10,0.00,12.45,133.62,-2.18,12.45,0.00,18.49,159.71,0.00,27.05,137.80,0.49,15.17,0.00
PJCIFN2,20/02/2024 05:38:00,229.34,226.26,227.98,0.14,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.60,0.00,0.07,0.00,31.26,168.24,0.00,64.18,142.39,1.93,17.76,0.00,10.71,151.28,0.00,10.69,133.31,-2.19,12.94,0.00,18.24,157.72,0.00,23.64,137.67,0.42,15.10,0.00
PJCIFN2,20/02/2024 05:39:00,229.34,226.00,228.03,0.14,0.73,0.00,0.33,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.60,0.00,0.07,0.00,31.65,167.28,0.00,75.99,143.18,2.50,17.60,0.00,10.05,151.85,0.00,11.90,134.78,-1.60,13.63,0.00,18.05,157.67,0.00,26.21,137.62,0.44,15.22,0.00
PJCIFN2,20/02/2024 05:40:00,229.60,226.00,228.04,0.14,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.60,0.00,0.07,0.00,31.10,166.74,0.00,64.25,143.49,3.08,17.24,0.00,10.14,148.77,0.00,10.70,132.66,-1.60,12.95,0.00,17.56,157.97,0.00,23.80,137.53,0.35,15.08,0.00
PJCIFN2,20/02/2024 05:41:00,229.60,226.38,228.05,0.13,0.75,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.60,0.00,0.07,0.00,30.78,170.02,0.00,75.36,142.82,1.92,17.19,0.00,10.06,151.52,0.00,10.74,132.38,-2.18,12.45,0.00,16.98,157.46,0.00,26.96,137.46,0.27,14.95,0.00
PJCIFN2,20/02/2024 05:42:00,229.34,226.26,228.01,0.13,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.61,0.00,0.07,0.00,30.15,169.35,0.00,65.92,191.90,3.08,17.77,0.00,8.97,151.01,0.00,11.33,134.43,-1.01,12.43,0.00,17.88,157.99,0.00,24.04,138.32,0.67,15.23,0.00
PJCIFN2,20/02/2024 05:43:00,229.34,226.00,227.99,0.13,0.74,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.60,0.00,0.07,0.00,30.55,168.95,0.00,80.82,142.90,3.10,17.17,0.00,8.99,151.70,0.00,11.85,135.09,-1.01,13.02,0.00,18.06,157.82,0.00,26.42,137.48,0.38,15.03,0.00
PJCIFN2,20/02/2024 05:44:00,229.60,226.13,228.04,0.14,0.73,0.00,0.28,0.63,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.60,0.00,0.07,0.00,31.61,166.62,0.00,64.25,143.67,3.67,17.16,0.00,9.59,150.92,0.00,10.72,133.62,-1.61,12.48,0.00,18.07,157.71,0.00,23.83,137.52,0.41,15.05,0.00
PJCIFN2,20/02/2024 05:45:00,229.47,225.74,228.03,0.13,0.74,0.00,0.34,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.14,167.96,0.00,76.98,142.74,2.50,17.77,0.00,10.70,149.18,0.00,11.84,133.90,-1.59,12.94,0.00,16.92,158.04,0.00,25.78,137.57,0.57,15.31,0.00
PJCIFN2,20/02/2024 05:46:00,229.21,226.38,228.00,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,32.32,171.86,0.00,65.27,142.31,2.50,17.16,0.00,10.72,151.62,0.00,11.91,134.05,-1.60,13.04,0.00,17.52,157.91,0.00,24.99,137.53,0.41,15.01,0.00
PJCIFN2,20/02/2024 05:47:00,229.21,226.26,227.90,0.14,0.73,0.00,0.33,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.60,0.00,0.07,0.00,31.03,166.38,0.00,75.77,143.00,2.50,17.70,0.00,10.73,151.09,0.00,10.71,134.05,-1.01,12.99,0.00,18.21,157.92,0.00,26.69,137.58,0.45,15.06,0.00
PJCIFN2,20/02/2024 05:48:00,229.60,226.00,227.98,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.43,166.78,0.00,64.76,141.94,2.49,17.19,0.00,9.55,151.28,0.00,12.43,133.97,-2.19,13.53,0.00,17.18,158.10,0.00,24.27,137.45,0.43,15.09,0.00
PJCIFN2,20/02/2024 05:49:00,229.47,225.36,227.85,0.13,0.80,0.00,0.32,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,30.62,182.21,0.00,73.07,142.84,1.93,16.65,0.00,10.14,150.27,0.00,11.29,134.35,-2.18,12.44,0.00,16.35,159.81,0.00,26.24,137.38,0.55,15.12,0.00
PJCIFN2,20/02/2024 05:50:00,229.34,226.13,228.02,0.14,0.74,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,32.78,168.46,0.00,65.34,142.50,3.66,17.23,0.00,9.55,149.77,0.00,11.28,117.56,-1.01,12.45,0.00,18.55,157.75,0.00,24.05,129.56,0.64,15.25,0.00
PJCIFN2,20/02/2024 05:51:00,229.47,225.87,228.14,0.14,0.74,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.55,0.00,0.07,0.00,32.83,168.27,0.00,80.29,141.80,2.51,18.35,0.00,10.12,150.42,0.00,11.85,118.03,-1.60,11.17,0.00,18.33,157.61,0.00,26.67,124.91,0.50,15.12,0.00
PJCIFN2,20/02/2024 05:52:00,229.60,226.38,228.17,0.14,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.55,0.00,0.07,0.00,31.10,168.84,0.00,63.70,140.11,1.92,17.15,0.00,8.36,150.44,0.00,11.32,117.36,-2.19,13.01,0.00,16.82,157.83,0.00,24.77,125.96,0.47,15.18,0.00
PJCIFN2,20/02/2024 05:53:00,229.86,225.36,228.05,0.13,0.74,0.00,0.34,0.83,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.07,0.00,28.73,166.97,0.00,78.23,187.66,2.50,17.73,0.00,10.68,149.94,0.00,11.87,117.56,-1.01,12.39,0.00,16.62,158.18,0.00,26.41,127.21,0.38,15.13,0.00
PJCIFN2,20/02/2024 05:54:00,229.60,226.38,228.11,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,30.24,167.84,0.00,65.96,141.86,2.49,17.14,0.00,10.14,149.77,0.00,11.31,117.68,-2.19,13.04,0.00,18.45,158.20,0.00,23.79,127.04,0.47,15.10,0.00
PJCIFN2,20/02/2024 05:55:00,229.47,226.51,228.19,0.14,0.74,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.05,168.83,0.00,75.53,141.65,1.92,17.15,0.00,9.53,151.85,0.00,11.85,116.91,-1.60,13.05,0.00,16.18,158.48,0.00,26.13,128.24,0.26,15.16,0.00
PJCIFN2,20/02/2024 05:56:00,229.86,226.13,228.11,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.51,-0.02,0.06,0.00,0.08,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.12,170.02,0.00,65.45,141.59,1.92,17.73,0.00,10.65,150.52,0.00,12.41,117.05,-3.94,13.62,0.00,17.45,158.96,0.00,23.80,128.33,0.47,15.24,0.00
PJCIFN2,20/02/2024 05:57:00,229.60,226.00,228.05,0.13,0.75,0.00,0.33,0.79,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,30.71,170.80,0.00,74.07,178.90,2.50,17.16,0.00,10.08,150.92,0.00,11.26,116.58,-2.17,12.45,0.00,17.60,158.77,0.00,26.69,128.96,0.33,15.03,0.00
PJCIFN2,20/02/2024 05:58:00,229.73,226.51,228.12,0.14,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.20,166.33,0.00,64.21,140.69,1.93,17.16,0.00,10.11,151.43,0.00,11.85,118.48,-1.02,13.05,0.00,17.43,158.99,0.00,24.09,129.93,0.45,15.09,0.00
PJCIFN2,20/02/2024 05:59:00,229.60,226.00,228.05,0.13,0.74,0.00,0.35,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.41,169.02,0.00,79.66,140.95,1.92,16.63,0.00,10.09,152.79,0.00,11.85,117.17,-1.02,12.38,0.00,18.81,159.72,0.00,26.18,129.79,0.57,15.15,0.00
PJCIFN2,20/02/2024 06:00:00,229.73,226.26,228.00,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.58,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.29,167.88,0.00,64.83,142.02,1.92,17.14,0.00,10.76,151.19,0.00,11.29,133.13,-1.60,13.02,0.00,18.38,159.23,0.00,24.02,137.36,0.31,15.07,0.00
PJCIFN2,20/02/2024 06:01:00,229.21,225.87,227.90,0.14,0.80,0.00,0.35,0.86,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,31.17,184.10,0.00,79.35,193.46,2.49,16.61,0.00,10.69,154.18,0.00,11.86,133.44,-2.77,13.02,0.00,19.02,161.39,0.00,26.10,138.73,0.55,15.11,0.00
PJCIFN2,20/02/2024 06:02:00,229.34,226.26,227.94,0.14,0.75,0.00,0.35,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,31.10,169.64,0.00,78.91,142.94,3.06,17.11,0.00,10.67,151.11,0.00,11.28,133.41,-2.19,11.93,0.00,17.06,159.53,0.00,26.35,137.43,0.37,15.00,0.00
PJCIFN2,20/02/2024 06:03:00,229.34,226.26,227.95,0.13,0.75,0.00,0.34,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,28.86,170.03,0.00,77.56,142.36,2.48,17.03,0.00,10.73,152.77,0.00,12.45,133.92,-1.01,13.56,0.00,17.65,159.59,0.00,26.56,137.54,0.46,15.09,0.00
PJCIFN2,20/02/2024 06:04:00,229.47,226.38,228.00,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.01,170.03,0.00,64.76,142.39,2.51,17.16,0.00,10.14,151.50,0.00,11.83,133.97,-1.60,13.07,0.00,17.36,159.90,0.00,24.40,137.57,0.46,15.19,0.00
PJCIFN2,20/02/2024 06:05:00,229.21,226.26,228.02,0.14,0.74,0.00,0.31,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,32.17,167.69,0.00,70.74,142.12,2.51,17.19,0.00,10.68,153.01,0.00,11.85,134.33,-1.60,12.45,0.00,17.41,159.45,0.00,26.31,137.63,0.53,15.14,0.00
PJCIFN2,20/02/2024 06:06:00,229.34,226.26,227.98,0.14,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,32.76,170.01,0.00,64.21,141.86,3.09,17.73,0.00,10.66,152.75,0.00,11.87,133.34,-2.17,13.05,0.00,17.74,159.71,0.00,24.02,137.49,0.37,15.22,0.00
PJCIFN2,20/02/2024 06:07:00,229.34,226.38,227.90,0.13,0.75,0.00,0.32,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,28.85,170.49,0.00,72.57,142.26,3.08,17.15,0.00,10.67,151.35,0.00,11.83,134.05,-1.60,12.47,0.00,17.02,159.32,0.00,27.09,137.32,0.40,14.99,0.00
PJCIFN2,20/02/2024 06:08:00,229.47,226.26,227.98,0.14,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.58,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.10,171.77,0.00,64.68,141.83,1.93,16.64,0.00,8.95,152.99,0.00,11.88,132.75,-1.02,12.47,0.00,17.57,159.55,0.00,24.09,137.29,0.30,14.89,0.00
PJCIFN2,20/02/2024 06:09:00,229.60,226.26,227.88,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,30.41,169.45,0.00,79.80,141.94,1.92,17.77,0.00,10.71,153.77,0.00,11.87,133.18,-1.60,12.46,0.00,18.35,159.80,0.00,26.98,137.44,0.59,15.03,0.00
PJCIFN2,20/02/2024 06:10:00,229.73,226.26,228.08,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.71,166.43,0.00,64.72,142.31,1.92,17.04,0.00,10.18,151.52,0.00,10.10,133.97,-1.61,12.96,0.00,17.55,159.69,0.00,23.97,137.50,0.48,15.18,0.00
PJCIFN2,20/02/2024 06:11:00,229.60,226.51,227.97,0.14,0.74,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,32.30,169.91,0.00,76.53,141.94,1.92,17.20,0.00,10.12,151.93,0.00,12.45,134.48,-1.01,12.43,0.00,18.24,159.67,0.00,26.73,137.52,0.52,15.21,0.00
PJCIFN2,20/02/2024 06:12:00,229.47,226.51,228.00,0.13,0.75,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,29.32,170.11,0.00,64.79,188.83,2.50,17.16,0.00,10.13,153.74,0.00,11.91,134.20,-1.60,12.97,0.00,16.86,159.75,0.00,24.79,138.35,0.43,15.09,0.00
PJCIFN2,20/02/2024 06:13:00,229.34,225.74,227.83,0.13,0.79,0.00,0.36,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.19,180.63,0.00,80.38,142.52,1.92,16.54,0.00,10.14,153.25,0.00,12.45,134.98,-1.60,12.96,0.00,17.80,161.49,0.00,26.78,137.56,0.31,14.99,0.00
PJCIFN2,20/02/2024 06:14:00,229.47,226.26,228.01,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.03,170.78,0.00,64.79,142.39,1.92,17.20,0.00,10.13,151.86,0.00,11.86,133.92,-2.17,12.45,0.00,17.72,158.58,0.00,24.36,137.68,0.44,14.88,0.00
PJCIFN2,20/02/2024 06:15:00,229.73,225.87,227.99,0.13,0.74,0.00,0.28,0.79,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.61,0.00,0.07,0.00,30.69,167.50,0.00,64.14,177.48,3.07,17.09,0.00,10.14,151.18,0.00,11.28,133.97,-1.60,13.04,0.00,18.43,158.59,0.00,26.29,138.46,0.41,15.06,0.00
PJCIFN2,20/02/2024 06:16:00,229.21,226.13,228.02,0.14,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.60,0.00,0.07,0.00,31.01,169.13,0.00,66.43,143.41,1.92,17.75,0.00,10.13,148.76,0.00,12.46,132.88,-1.60,12.98,0.00,18.86,158.02,0.00,23.81,137.59,0.48,14.99,0.00
PJCIFN2,20/02/2024 06:17:00,229.47,226.38,228.05,0.13,0.74,0.00,0.34,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.60,0.00,0.07,0.00,30.45,168.56,0.00,76.57,143.51,1.92,17.09,0.00,10.71,151.09,0.00,11.90,133.47,-1.02,12.98,0.00,18.54,158.06,0.00,26.71,137.72,0.48,15.09,0.00
PJCIFN2,20/02/2024 06:18:00,229.34,226.26,228.08,0.13,0.72,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.43,165.39,0.00,63.81,142.36,2.49,17.77,0.00,10.70,151.52,0.00,12.50,133.74,-1.01,13.03,0.00,17.80,158.01,0.00,24.54,137.80,0.54,15.25,0.00
PJCIFN2,20/02/2024 06:19:00,229.47,226.13,228.08,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.60,0.00,0.07,0.00,30.14,168.15,0.00,79.71,141.49,1.93,17.15,0.00,10.12,149.85,0.00,12.45,133.62,-1.60,12.40,0.00,17.39,157.57,0.00,26.78,137.70,0.40,15.11,0.00
PJCIFN2,20/02/2024 06:20:00,229.47,226.38,228.15,0.14,0.72,0.00,0.30,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,31.58,165.77,0.00,68.21,142.86,2.51,17.19,0.00,10.71,149.69,0.00,11.91,133.62,-2.18,12.41,0.00,18.75,157.31,0.00,24.35,137.68,0.48,15.08,0.00
PJCIFN2,20/02/2024 06:21:00,229.34,226.38,228.06,0.14,0.72,0.00,0.31,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,31.61,165.89,0.00,71.44,142.90,1.92,16.63,0.00,10.72,150.02,0.00,12.47,134.07,-1.60,13.05,0.00,18.13,157.23,0.00,25.77,137.67,0.35,15.07,0.00
PJCIFN2,20/02/2024 06:22:00,229.34,226.51,228.09,0.14,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,31.63,166.76,0.00,63.15,142.34,1.92,17.13,0.00,9.57,151.01,0.00,11.89,133.97,-1.02,13.04,0.00,18.42,156.99,0.00,24.90,137.47,0.38,15.12,0.00
PJCIFN2,20/02/2024 06:23:00,229.34,226.51,228.11,0.13,0.72,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.59,0.00,0.07,0.00,30.15,165.80,0.00,71.48,142.82,2.49,17.77,0.00,10.16,149.26,0.00,12.45,117.68,-1.60,11.91,0.00,18.67,156.87,0.00,26.13,133.83,0.53,15.19,0.00
PJCIFN2,20/02/2024 06:24:00,229.86,226.51,228.29,0.13,0.72,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.55,0.00,0.07,0.00,30.81,165.42,0.00,66.81,142.47,1.92,17.23,0.00,10.69,148.51,0.00,11.93,117.43,-2.19,13.02,0.00,17.67,157.28,0.00,23.94,124.55,0.43,15.17,0.00
PJCIFN2,20/02/2024 06:25:00,229.60,226.51,228.18,0.14,0.78,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.55,0.00,0.07,0.00,31.03,177.89,0.00,67.67,140.29,2.51,17.61,0.00,10.13,147.85,0.00,12.45,118.08,-1.60,13.05,0.00,17.62,158.98,0.00,26.73,124.52,0.43,15.07,0.00
PJCIFN2,20/02/2024 06:26:00,229.47,226.51,228.24,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.55,0.00,0.07,0.00,30.45,168.15,0.00,64.21,140.69,2.51,17.24,0.00,10.14,148.93,0.00,11.93,117.83,-1.60,13.58,0.00,18.84,157.23,0.00,24.04,125.04,0.61,15.18,0.00
PJCIFN2,20/02/2024 06:27:00,229.47,226.64,228.20,0.13,0.73,0.00,0.32,0.62,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.55,0.00,0.07,0.00,30.45,166.08,0.00,73.03,142.42,1.90,17.06,0.00,10.71,148.09,0.00,10.71,116.65,-2.76,11.89,0.00,17.14,157.42,0.00,26.92,126.59,0.25,15.15,0.00
PJCIFN2,20/02/2024 06:28:00,229.47,226.38,228.20,0.13,0.73,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.48,166.24,0.00,66.00,141.03,3.08,16.64,0.00,10.15,149.35,0.00,11.34,113.28,-1.60,13.54,0.00,18.14,157.11,0.00,23.96,128.02,0.34,15.06,0.00
PJCIFN2,20/02/2024 06:29:00,229.73,226.38,228.14,0.14,0.74,0.00,0.35,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,31.13,167.39,0.00,79.80,143.10,3.08,17.15,0.00,10.74,151.02,0.00,11.30,116.53,-1.60,13.55,0.00,17.39,157.22,0.00,26.18,129.20,0.41,15.08,0.00
PJCIFN2,20/02/2024 06:30:00,229.73,226.13,228.13,0.14,0.73,0.00,0.30,0.82,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,31.38,166.20,0.00,68.33,186.39,3.68,17.12,0.00,8.97,150.51,0.00,10.73,117.50,-2.19,12.40,0.00,17.88,157.65,0.00,24.05,129.02,0.61,15.02,0.00
PJCIFN2,20/02/2024 06:31:00,229.47,225.87,228.08,0.15,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,33.41,166.33,0.00,64.25,141.54,2.50,17.16,0.00,9.54,150.77,0.00,11.31,117.44,-2.19,13.07,0.00,17.17,157.40,0.00,26.52,128.07,0.47,15.07,0.00
PJCIFN2,20/02/2024 06:32:00,229.73,226.26,228.15,0.14,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,32.27,167.37,0.00,65.38,141.14,1.93,17.76,0.00,10.15,151.28,0.00,11.30,117.31,-1.02,12.47,0.00,19.26,157.47,0.00,24.04,128.70,0.57,15.28,0.00
PJCIFN2,20/02/2024 06:33:00,229.73,226.00,228.12,0.13,0.74,0.00,0.33,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,29.55,168.05,0.00,73.86,143.41,3.09,17.08,0.00,10.13,150.36,0.00,11.90,118.40,-1.60,12.42,0.00,17.22,157.84,0.00,25.90,130.04,0.55,15.11,0.00
PJCIFN2,20/02/2024 06:34:00,229.60,226.13,228.15,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.64,165.82,0.00,65.49,141.57,2.50,17.14,0.00,9.57,150.77,0.00,11.28,115.94,-2.19,11.86,0.00,18.10,156.94,0.00,24.02,130.13,0.38,15.06,0.00
PJCIFN2,20/02/2024 06:35:00,229.47,226.51,228.09,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.51,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.57,0.00,0.07,0.00,30.09,168.64,0.00,79.85,142.66,1.92,17.09,0.00,10.71,149.51,0.00,11.87,116.52,-1.02,12.47,0.00,18.44,157.35,0.00,26.25,130.94,0.28,14.90,0.00
PJCIFN2,20/02/2024 06:36:00,229.34,226.38,228.00,0.14,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.24,169.32,0.00,64.76,142.66,3.09,16.62,0.00,10.66,153.12,0.00,11.87,120.12,-1.60,12.96,0.00,17.15,159.46,0.00,24.40,136.34,0.39,14.96,0.00
PJCIFN2,20/02/2024 06:37:00,229.34,226.51,227.92,0.13,0.81,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.28,185.14,0.00,69.77,142.26,1.92,17.20,0.00,8.95,151.93,0.00,12.47,133.97,-1.60,11.80,0.00,16.81,161.37,0.00,25.95,137.74,0.47,15.12,0.00
PJCIFN2,20/02/2024 06:38:00,229.47,226.38,227.98,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.32,169.92,0.00,64.43,142.66,2.51,17.13,0.00,10.13,150.95,0.00,11.30,134.12,-1.60,11.86,0.00,17.51,159.47,0.00,24.29,137.48,0.39,15.16,0.00
PJCIFN2,20/02/2024 06:39:00,229.47,226.26,227.94,0.13,0.74,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.62,168.16,0.00,76.89,141.75,1.92,17.16,0.00,8.96,150.44,0.00,11.31,132.15,-2.19,11.85,0.00,17.00,159.58,0.00,25.91,137.45,0.32,15.07,0.00
PJCIFN2,20/02/2024 06:40:00,229.34,226.26,228.04,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,32.92,170.99,0.00,65.85,141.49,2.49,17.20,0.00,9.61,152.84,0.00,11.87,133.09,-1.60,13.55,0.00,17.94,160.02,0.00,24.24,137.20,0.25,15.08,0.00
PJCIFN2,20/02/2024 06:41:00,229.08,226.26,227.97,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.72,170.50,0.00,68.72,141.59,1.92,17.17,0.00,10.74,153.16,0.00,11.32,134.28,-1.02,12.95,0.00,17.65,160.15,0.00,26.15,137.42,0.34,14.91,0.00
PJCIFN2,20/02/2024 06:42:00,229.34,226.26,227.90,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.46,170.90,0.00,64.65,142.34,1.92,17.15,0.00,10.72,153.53,0.00,11.85,132.81,-1.60,13.08,0.00,17.46,160.81,0.00,23.97,137.35,0.42,15.11,0.00
PJCIFN2,20/02/2024 06:43:00,229.47,226.38,228.01,0.14,0.75,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,31.10,171.96,0.00,72.41,141.94,1.91,17.72,0.00,9.54,153.27,0.00,11.93,133.92,-2.18,12.45,0.00,16.91,160.68,0.00,26.78,137.39,0.45,15.09,0.00
PJCIFN2,20/02/2024 06:44:00,229.21,226.51,228.05,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.58,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.60,0.00,0.07,0.00,29.53,169.06,0.00,65.30,141.43,1.92,17.19,0.00,10.12,149.27,0.00,11.29,131.94,-1.60,13.00,0.00,17.32,158.29,0.00,23.88,137.15,0.35,14.97,0.00
PJCIFN2,20/02/2024 06:45:00,229.60,225.74,227.94,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.98,169.44,0.00,78.73,143.06,1.92,17.14,0.00,9.56,151.67,0.00,11.87,133.97,-2.18,13.05,0.00,17.40,158.76,0.00,26.37,137.15,0.36,15.04,0.00
PJCIFN2,20/02/2024 06:46:00,229.47,226.13,228.03,0.14,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.61,169.24,0.00,64.03,142.31,1.92,16.63,0.00,8.98,151.95,0.00,11.31,133.13,-1.60,13.00,0.00,16.44,158.83,0.00,24.07,137.21,0.39,14.84,0.00
PJCIFN2,20/02/2024 06:47:00,229.47,225.61,227.92,0.13,0.75,0.00,0.29,0.69,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.88,171.48,0.00,65.81,159.12,1.93,17.16,0.00,10.13,151.83,0.00,11.85,133.41,-1.60,12.90,0.00,17.52,159.07,0.00,26.82,137.59,0.37,14.92,0.00
PJCIFN2,20/02/2024 06:48:00,229.47,226.26,227.99,0.14,0.76,0.00,0.28,0.85,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.61,0.00,0.07,0.00,31.84,173.24,0.00,64.29,192.99,3.09,17.17,0.00,8.39,151.59,0.00,11.88,133.54,-2.18,12.46,0.00,17.11,158.94,0.00,24.07,138.30,0.45,15.07,0.00
PJCIFN2,20/02/2024 06:49:00,229.21,226.13,227.88,0.14,0.78,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,32.45,177.51,0.00,75.77,142.15,3.10,17.19,0.00,10.10,151.35,0.00,10.72,133.82,-2.77,12.47,0.00,17.12,161.25,0.00,26.09,137.40,0.34,15.11,0.00
PJCIFN2,20/02/2024 06:50:00,229.34,226.26,227.97,0.13,0.74,0.00,0.29,0.78,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.60,168.94,0.00,64.72,176.85,2.50,17.70,0.00,10.11,149.01,0.00,11.30,117.36,-1.60,12.96,0.00,16.93,160.11,0.00,24.17,130.69,0.47,15.19,0.00
PJCIFN2,20/02/2024 06:51:00,229.60,226.38,228.13,0.13,0.75,0.00,0.35,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.54,0.00,0.07,0.00,30.12,170.78,0.00,78.64,139.65,2.50,17.03,0.00,10.06,153.12,0.00,11.33,117.11,-2.19,11.91,0.00,15.96,159.61,0.00,26.22,122.95,0.33,15.00,0.00
PJCIFN2,20/02/2024 06:52:00,229.47,226.38,228.01,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.55,0.00,0.07,0.00,29.45,170.22,0.00,66.47,141.67,2.50,17.15,0.00,11.28,153.12,0.00,12.45,117.56,-0.43,12.42,0.00,17.94,160.01,0.00,24.57,125.21,0.50,15.18,0.00
PJCIFN2,20/02/2024 06:53:00,229.86,226.38,228.01,0.13,0.75,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.55,0.00,0.07,0.00,30.48,171.87,0.00,66.77,173.15,3.09,17.79,0.00,10.13,151.52,0.00,11.26,117.81,-1.01,12.40,0.00,16.54,160.13,0.00,26.29,125.61,0.50,15.08,0.00
PJCIFN2,20/02/2024 06:54:00,229.60,226.64,228.07,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.55,0.00,0.07,0.00,29.86,167.31,0.00,65.56,140.29,2.50,17.16,0.00,10.18,152.84,0.00,11.29,116.91,-1.02,11.81,0.00,17.31,160.27,0.00,24.30,126.05,0.53,15.14,0.00
PJCIFN2,20/02/2024 06:55:00,229.73,226.26,228.03,0.13,0.75,0.00,0.30,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.48,169.54,0.00,69.26,140.08,1.93,16.59,0.00,10.13,152.43,0.00,11.85,117.83,-2.17,12.98,0.00,16.43,159.99,0.00,25.54,126.89,0.26,15.07,0.00
PJCIFN2,20/02/2024 06:56:00,229.47,226.38,228.08,0.13,0.74,0.00,0.29,0.70,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.51,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.12,169.51,0.00,64.68,159.04,1.92,17.20,0.00,10.68,151.19,0.00,11.86,116.65,-1.01,12.45,0.00,17.35,159.79,0.00,24.34,126.99,0.21,15.11,0.00
PJCIFN2,20/02/2024 06:57:00,229.60,226.26,227.97,0.13,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.57,0.00,0.07,0.00,30.41,169.93,0.00,76.36,140.82,1.92,17.08,0.00,8.96,151.95,0.00,12.46,117.83,-1.60,11.87,0.00,17.10,159.97,0.00,27.13,128.89,0.35,14.92,0.00
PJCIFN2,20/02/2024 06:58:00,229.60,226.13,228.10,0.14,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.96,170.02,0.00,65.45,142.70,1.91,17.64,0.00,8.39,149.51,0.00,12.42,117.75,-2.18,12.43,0.00,16.77,160.12,0.00,24.58,129.09,0.47,15.16,0.00
PJCIFN2,20/02/2024 06:59:00,229.34,226.38,228.03,0.13,0.74,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.58,168.38,0.00,70.62,141.43,1.92,17.81,0.00,10.08,146.51,0.00,11.87,117.90,-2.18,12.38,0.00,16.00,158.37,0.00,25.36,128.71,0.32,14.99,0.00
PJCIFN2,20/02/2024 07:00:00,229.47,226.26,228.09,0.14,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.56,0.00,0.07,0.00,31.79,165.82,0.00,64.21,141.19,1.92,17.15,0.00,8.94,146.93,0.00,12.47,117.68,-2.18,12.97,0.00,17.20,156.18,0.00,24.45,127.84,0.56,15.18,0.00
PJCIFN2,20/02/2024 07:01:00,229.60,226.13,228.03,0.13,0.78,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.72,177.64,0.00,79.40,141.25,1.93,17.16,0.00,10.68,147.34,0.00,11.87,117.24,-1.02,12.45,0.00,17.08,157.53,0.00,26.12,130.00,0.49,15.14,0.00
PJCIFN2,20/02/2024 07:02:00,229.47,226.00,228.03,0.13,0.74,0.00,0.35,0.72,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.68,0.00,0.12,0.56,0.00,0.07,0.00,30.57,168.37,0.00,79.08,163.13,3.08,17.77,0.00,10.71,147.26,0.00,12.44,116.07,-1.01,13.02,0.00,16.66,155.75,0.00,26.31,128.31,0.48,15.16,0.00
PJCIFN2,20/02/2024 07:03:00,229.60,226.13,228.07,0.13,0.73,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,29.85,167.09,0.00,64.68,140.53,1.92,16.62,0.00,10.19,149.69,0.00,11.86,117.56,-1.60,12.43,0.00,16.66,156.76,0.00,26.02,129.04,0.34,14.95,0.00
PJCIFN2,20/02/2024 07:04:00,229.08,226.13,228.03,0.14,0.74,0.00,0.28,0.80,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,32.21,168.45,0.00,64.25,182.68,1.92,17.73,0.00,10.72,153.88,0.00,12.46,118.33,-2.77,12.43,0.00,16.21,159.53,0.00,24.69,130.58,0.36,15.22,0.00
PJCIFN2,20/02/2024 07:05:00,229.73,226.26,228.13,0.13,0.74,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.12,168.76,0.00,71.95,141.78,2.50,17.75,0.00,10.13,152.58,0.00,12.47,118.21,-2.19,13.05,0.00,17.29,159.32,0.00,25.76,127.06,0.33,15.19,0.00
PJCIFN2,20/02/2024 07:06:00,229.47,226.38,228.09,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.71,170.70,0.00,64.83,141.83,1.92,17.79,0.00,10.77,151.85,0.00,11.85,118.29,-1.02,12.96,0.00,18.45,159.26,0.00,24.11,130.16,0.53,15.28,0.00
PJCIFN2,20/02/2024 07:07:00,229.21,225.87,228.03,0.13,0.74,0.00,0.36,0.85,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.58,0.00,0.07,0.00,30.69,167.70,0.00,82.27,191.97,2.51,17.16,0.00,9.55,151.76,0.00,11.86,117.95,-1.60,13.03,0.00,17.88,159.28,0.00,27.08,132.04,0.65,15.21,0.00
PJCIFN2,20/02/2024 07:08:00,229.21,226.26,227.99,0.13,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.60,0.00,0.07,0.00,30.14,169.64,0.00,64.29,142.76,2.50,17.14,0.00,10.12,150.01,0.00,11.86,134.12,-1.60,12.43,0.00,18.15,158.78,0.00,23.86,137.89,0.54,15.10,0.00
PJCIFN2,20/02/2024 07:09:00,229.60,226.26,228.01,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.60,0.00,0.07,0.00,29.33,168.64,0.00,66.30,142.36,1.93,17.71,0.00,10.14,151.59,0.00,11.87,134.73,-1.60,11.81,0.00,17.05,157.97,0.00,26.28,137.82,0.49,14.88,0.00
PJCIFN2,20/02/2024 07:10:00,229.34,226.38,228.05,0.13,0.73,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.48,166.57,0.00,68.75,142.76,2.50,17.79,0.00,10.16,151.78,0.00,11.28,133.90,-2.18,11.79,0.00,17.45,158.08,0.00,24.29,137.85,0.40,15.00,0.00
PJCIFN2,20/02/2024 07:11:00,229.86,226.51,228.03,0.13,0.73,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.61,0.00,0.07,0.00,29.48,166.13,0.00,64.72,188.19,2.51,17.04,0.00,9.51,149.51,0.00,12.46,134.12,-1.60,13.01,0.00,17.39,158.28,0.00,25.91,138.60,0.58,15.16,0.00
PJCIFN2,20/02/2024 07:12:00,229.47,226.13,228.07,0.13,0.73,0.00,0.28,0.77,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.61,0.00,0.07,0.00,30.55,166.41,0.00,64.18,175.80,1.92,17.24,0.00,9.56,150.58,0.00,11.85,133.59,-1.60,12.38,0.00,16.03,157.31,0.00,25.46,138.26,0.42,14.98,0.00
PJCIFN2,20/02/2024 07:13:00,229.34,226.26,228.03,0.13,0.79,0.00,0.34,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.10,179.54,0.00,78.01,143.27,2.50,17.19,0.00,10.72,150.34,0.00,11.29,134.48,-2.77,12.46,0.00,17.77,159.41,0.00,25.62,137.77,0.44,15.09,0.00
PJCIFN2,20/02/2024 07:14:00,229.73,226.38,228.08,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.67,168.26,0.00,65.34,142.26,1.92,16.63,0.00,9.56,150.94,0.00,11.29,133.18,-2.17,12.99,0.00,19.56,157.58,0.00,24.14,137.57,0.44,14.99,0.00
PJCIFN2,20/02/2024 07:15:00,229.60,226.51,228.15,0.13,0.73,0.00,0.31,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.14,166.50,0.00,70.12,143.00,2.50,17.16,0.00,9.53,150.19,0.00,11.89,134.20,-2.18,13.54,0.00,17.92,157.36,0.00,25.21,137.62,0.45,15.13,0.00
PJCIFN2,20/02/2024 07:16:00,229.73,226.38,228.04,0.13,0.75,0.00,0.28,0.84,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.61,0.00,0.07,0.00,29.90,170.60,0.00,63.59,190.67,3.08,17.20,0.00,10.65,150.27,0.00,11.26,133.54,-1.02,12.52,0.00,17.33,157.53,0.00,24.23,138.63,0.65,15.15,0.00
PJCIFN2,20/02/2024 07:17:00,229.73,226.26,228.09,0.14,0.74,0.00,0.33,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.60,0.00,0.07,0.00,31.10,168.64,0.00,74.65,142.34,2.51,16.64,0.00,10.16,149.68,0.00,11.34,133.09,-2.19,13.53,0.00,17.09,157.43,0.00,26.55,137.52,0.55,15.13,0.00
PJCIFN2,20/02/2024 07:18:00,229.47,226.51,228.20,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.07,0.00,30.15,167.12,0.00,64.72,142.42,1.93,17.17,0.00,10.18,150.68,0.00,11.30,134.35,-1.60,12.45,0.00,16.56,157.35,0.00,23.85,137.63,0.48,15.14,0.00
PJCIFN2,20/02/2024 07:19:00,229.60,226.38,228.09,0.13,0.75,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.61,0.00,0.07,0.00,30.78,169.44,0.00,65.38,189.31,2.50,17.15,0.00,10.13,149.43,0.00,12.44,133.18,-1.60,13.04,0.00,17.85,157.68,0.00,25.61,138.39,0.45,15.14,0.00
PJCIFN2,20/02/2024 07:20:00,229.47,226.00,228.08,0.14,0.72,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.61,0.00,0.07,0.00,31.19,164.99,0.00,64.83,192.05,2.50,17.21,0.00,10.13,149.91,0.00,11.28,133.77,-1.60,13.02,0.00,17.05,157.81,0.00,24.22,138.43,0.42,15.30,0.00
PJCIFN2,20/02/2024 07:21:00,229.47,226.64,228.18,0.13,0.73,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.20,165.54,0.00,74.24,142.50,3.10,17.20,0.00,10.13,149.77,0.00,11.30,134.66,-1.60,12.99,0.00,16.88,157.30,0.00,25.75,137.62,0.50,15.05,0.00
PJCIFN2,20/02/2024 07:22:00,229.60,226.38,228.24,0.14,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.55,0.00,0.07,0.00,32.92,169.22,0.00,65.41,139.77,2.48,17.84,0.00,8.36,149.51,0.00,11.88,116.85,-2.18,13.00,0.00,20.18,157.46,0.00,24.70,125.70,0.37,15.13,0.00
PJCIFN2,20/02/2024 07:23:00,229.73,226.38,228.28,0.13,0.73,0.00,0.36,0.77,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.54,0.00,0.07,0.00,30.72,168.03,0.00,80.56,175.89,2.51,16.66,0.00,10.13,150.59,0.00,11.31,117.17,-2.77,13.56,0.00,16.46,157.96,0.00,25.53,123.55,0.57,15.09,0.00
PJCIFN2,20/02/2024 07:24:00,230.11,226.51,228.24,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.55,0.00,0.07,0.00,28.72,166.62,0.00,64.79,140.79,2.50,17.83,0.00,10.67,150.61,0.00,12.45,116.58,-1.61,13.05,0.00,16.36,157.77,0.00,23.91,125.37,0.33,15.23,0.00
PJCIFN2,20/02/2024 07:25:00,229.47,225.74,228.13,0.14,0.79,0.00,0.29,0.77,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.81,179.38,0.00,66.43,174.13,1.91,17.77,0.00,9.55,150.19,0.00,11.88,116.91,-1.60,13.00,0.00,17.51,158.86,0.00,25.80,127.16,0.27,15.06,0.00
PJCIFN2,20/02/2024 07:26:00,229.73,226.38,228.23,0.14,0.73,0.00,0.29,0.62,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.55,0.00,0.07,0.00,31.08,167.46,0.00,66.03,140.85,3.68,17.69,0.00,10.71,149.19,0.00,11.35,117.61,-2.19,11.87,0.00,17.67,157.93,0.00,24.11,126.13,0.35,15.14,0.00
PJCIFN2,20/02/2024 07:27:00,229.60,226.51,228.21,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.71,167.29,0.00,64.72,142.63,2.51,17.17,0.00,10.14,149.68,0.00,11.29,117.57,-1.60,12.99,0.00,16.60,157.16,0.00,25.62,127.82,0.39,15.11,0.00
PJCIFN2,20/02/2024 07:28:00,229.60,226.26,228.19,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.53,169.11,0.00,64.72,142.47,1.92,17.81,0.00,10.14,150.44,0.00,11.87,117.64,-1.02,12.42,0.00,16.45,157.47,0.00,24.66,127.76,0.39,15.21,0.00
PJCIFN2,20/02/2024 07:29:00,229.34,226.26,228.17,0.13,0.73,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,29.55,166.17,0.00,75.95,141.06,2.50,17.20,0.00,10.14,149.52,0.00,11.86,117.70,-1.60,13.58,0.00,16.50,157.37,0.00,25.23,129.72,0.40,15.15,0.00
PJCIFN2,20/02/2024 07:30:00,229.47,226.26,228.19,0.14,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,31.99,166.50,0.00,64.83,141.41,1.92,17.76,0.00,9.53,149.77,0.00,10.70,117.90,-2.77,12.53,0.00,18.56,157.48,0.00,23.59,129.11,0.17,14.89,0.00
PJCIFN2,20/02/2024 07:31:00,229.73,226.26,228.14,0.14,0.73,0.00,0.31,0.76,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,31.26,167.56,0.00,70.27,172.57,2.49,16.64,0.00,10.12,148.85,0.00,11.31,118.08,-2.17,12.40,0.00,17.28,157.84,0.00,25.40,130.35,0.54,15.21,0.00
PJCIFN2,20/02/2024 07:32:00,229.73,226.64,228.15,0.13,0.73,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.64,166.57,0.00,63.70,142.44,2.49,17.05,0.00,10.70,147.43,0.00,11.30,118.73,-2.17,12.49,0.00,16.93,157.63,0.00,23.98,130.48,0.26,15.01,0.00
PJCIFN2,20/02/2024 07:33:00,229.60,226.38,228.18,0.14,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,32.49,171.27,0.00,78.32,142.31,2.51,17.73,0.00,10.15,151.02,0.00,11.29,117.23,-1.02,13.05,0.00,16.71,157.70,0.00,26.17,128.36,0.49,15.06,0.00
PJCIFN2,20/02/2024 07:34:00,229.47,226.38,228.12,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.58,0.00,0.07,0.00,29.38,170.41,0.00,65.30,142.66,1.91,16.63,0.00,10.14,150.69,0.00,11.87,118.20,-1.02,12.45,0.00,16.53,157.73,0.00,23.82,133.29,0.24,15.01,0.00
PJCIFN2,20/02/2024 07:35:00,229.98,226.26,228.00,0.13,0.74,0.00,0.36,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,30.05,168.54,0.00,80.61,141.99,3.09,16.62,0.00,10.07,149.26,0.00,11.30,134.15,-2.18,12.44,0.00,16.86,158.59,0.00,27.41,137.40,0.41,15.07,0.00
PJCIFN2,20/02/2024 07:36:00,229.60,226.38,228.00,0.13,0.74,0.00,0.29,0.77,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.61,0.00,0.07,0.00,29.57,167.03,0.00,64.79,174.23,1.92,16.63,0.00,10.12,151.01,0.00,11.31,133.69,-2.75,12.38,0.00,17.31,159.09,0.00,23.86,138.14,0.39,15.13,0.00
PJCIFN2,20/02/2024 07:37:00,229.08,225.74,227.95,0.13,0.80,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.99,183.72,0.00,63.99,142.50,2.50,16.57,0.00,10.14,150.94,0.00,11.83,133.71,-1.60,12.99,0.00,17.12,160.85,0.00,23.60,137.32,0.45,15.05,0.00
PJCIFN2,20/02/2024 07:38:00,229.86,226.13,228.03,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.48,169.32,0.00,64.72,142.92,1.92,17.64,0.00,9.47,151.35,0.00,11.27,131.59,-1.60,13.02,0.00,17.24,158.71,0.00,24.25,137.05,0.36,15.01,0.00
PJCIFN2,20/02/2024 07:39:00,229.21,225.10,227.95,0.13,0.74,0.00,0.30,0.85,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.61,0.00,0.07,0.00,30.60,168.33,0.00,68.33,191.89,1.92,17.05,0.00,10.10,151.93,0.00,10.13,132.96,-1.60,12.47,0.00,17.44,159.28,0.00,24.20,138.28,0.38,14.90,0.00
PJCIFN2,20/02/2024 07:40:00,229.47,226.26,227.94,0.14,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,32.17,170.60,0.00,79.85,142.34,1.92,17.16,0.00,8.96,153.83,0.00,11.30,133.34,-1.01,12.42,0.00,18.01,159.37,0.00,26.64,137.36,0.39,15.05,0.00
PJCIFN2,20/02/2024 07:41:00,229.47,226.00,227.83,0.14,0.74,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.61,0.00,0.07,0.00,31.22,168.16,0.00,64.61,189.89,1.93,17.14,0.00,9.54,152.77,0.00,11.83,132.36,-1.59,12.45,0.00,16.97,159.84,0.00,23.65,138.25,0.37,14.89,0.00
PJCIFN2,20/02/2024 07:42:00,229.34,226.13,227.94,0.14,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.60,0.00,0.07,0.00,31.84,172.26,0.00,64.65,143.43,2.51,17.20,0.00,8.93,151.43,0.00,11.85,133.62,-2.78,13.01,0.00,17.65,159.52,0.00,23.41,137.69,0.42,14.91,0.00
PJCIFN2,20/02/2024 07:43:00,229.21,226.38,227.93,0.13,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.20,169.33,0.00,64.21,142.66,2.51,17.16,0.00,10.10,151.26,0.00,10.69,133.03,-2.18,12.46,0.00,17.32,159.33,0.00,24.36,137.37,0.46,14.90,0.00
PJCIFN2,20/02/2024 07:44:00,229.47,226.26,227.96,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.00,168.73,0.00,79.89,142.26,1.93,17.78,0.00,10.15,152.03,0.00,10.70,134.30,-1.60,12.50,0.00,17.07,159.61,0.00,24.86,137.58,0.51,15.10,0.00
PJCIFN2,20/02/2024 07:45:00,229.47,225.74,227.90,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,31.88,170.01,0.00,65.08,142.66,1.92,17.17,0.00,10.11,152.52,0.00,11.88,134.55,-2.77,12.47,0.00,17.97,159.95,0.00,26.26,137.49,0.30,14.98,0.00
PJCIFN2,20/02/2024 07:46:00,229.34,226.00,227.92,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.60,0.00,0.07,0.00,30.43,170.80,0.00,65.15,141.01,2.51,17.22,0.00,8.96,153.10,0.00,11.28,134.12,-1.60,12.98,0.00,17.52,159.86,0.00,23.77,137.40,0.45,15.08,0.00
PJCIFN2,20/02/2024 07:47:00,229.34,225.61,227.91,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,30.78,171.77,0.00,64.72,142.92,1.92,17.13,0.00,9.53,151.52,0.00,11.86,132.68,-2.17,12.38,0.00,16.83,159.75,0.00,23.77,137.30,0.36,15.05,0.00
PJCIFN2,20/02/2024 07:48:00,229.21,226.13,227.92,0.13,0.76,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.79,173.63,0.00,63.15,141.83,1.92,17.21,0.00,10.68,152.52,0.00,11.31,133.90,-1.59,12.42,0.00,16.66,159.90,0.00,24.45,137.29,0.45,15.24,0.00
PJCIFN2,20/02/2024 07:49:00,229.08,226.13,227.87,0.14,0.79,0.00,0.34,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.96,180.83,0.00,78.10,142.02,1.92,16.63,0.00,10.75,151.95,0.00,11.28,133.86,-2.19,12.94,0.00,17.68,161.46,0.00,25.43,137.55,0.44,15.02,0.00
PJCIFN2,20/02/2024 07:50:00,228.96,226.13,227.93,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.60,168.92,0.00,66.58,142.60,2.50,17.10,0.00,10.71,153.34,0.00,11.89,133.39,-1.60,13.02,0.00,17.46,160.10,0.00,25.90,137.35,0.33,15.07,0.00
PJCIFN2,20/02/2024 07:51:00,229.21,226.13,227.88,0.14,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.60,0.00,0.07,0.00,31.68,170.31,0.00,64.61,141.65,1.92,16.61,0.00,10.13,152.95,0.00,11.29,133.49,-1.01,12.42,0.00,18.80,159.74,0.00,23.56,137.46,0.51,14.90,0.00
PJCIFN2,20/02/2024 07:52:00,229.34,226.38,227.96,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.83,170.38,0.00,64.21,143.14,2.49,17.06,0.00,10.67,152.53,0.00,11.28,133.92,-1.60,11.89,0.00,16.84,159.83,0.00,23.99,137.60,0.47,15.05,0.00
PJCIFN2,20/02/2024 07:53:00,229.47,225.87,227.87,0.13,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.93,170.80,0.00,64.79,143.35,3.08,16.62,0.00,8.96,151.78,0.00,11.28,134.05,-2.19,12.42,0.00,17.15,160.13,0.00,24.39,137.44,0.52,15.18,0.00
PJCIFN2,20/02/2024 07:54:00,229.47,226.00,227.92,0.14,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,31.08,170.30,0.00,78.77,141.11,2.48,17.01,0.00,8.95,152.45,0.00,11.28,133.26,-1.59,12.50,0.00,17.69,159.93,0.00,26.64,137.37,0.39,15.07,0.00
PJCIFN2,20/02/2024 07:55:00,229.73,226.26,227.96,0.14,0.74,0.00,0.31,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.06,0.00,31.65,170.38,0.00,69.96,141.62,2.51,16.59,0.00,10.13,153.12,0.00,11.85,134.00,-1.60,12.39,0.00,18.36,159.66,0.00,24.45,137.41,0.41,14.82,0.00
PJCIFN2,20/02/2024 07:56:00,229.47,226.26,227.99,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,30.45,170.12,0.00,65.92,141.78,2.51,16.63,0.00,9.57,153.46,0.00,11.86,134.20,-2.18,12.45,0.00,16.96,159.57,0.00,23.34,137.41,0.23,15.02,0.00
PJCIFN2,20/02/2024 07:57:00,229.47,226.00,227.97,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.00,170.61,0.00,64.68,142.82,1.92,16.56,0.00,10.66,151.93,0.00,11.85,132.73,-1.01,13.62,0.00,17.14,159.51,0.00,24.01,137.58,0.62,15.13,0.00
PJCIFN2,20/02/2024 07:58:00,229.47,226.64,228.14,0.13,0.75,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.07,0.00,30.67,171.28,0.00,64.36,139.84,1.93,17.18,0.00,10.14,149.85,0.00,10.74,118.55,-2.19,13.02,0.00,16.91,159.20,0.00,23.88,126.60,0.37,15.07,0.00
PJCIFN2,20/02/2024 07:59:00,229.60,226.26,228.09,0.13,0.74,0.00,0.33,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.54,0.00,0.07,0.00,30.48,168.65,0.00,75.69,141.03,2.51,17.20,0.00,10.72,152.02,0.00,11.85,117.81,-1.61,13.04,0.00,16.96,159.26,0.00,27.23,123.99,0.50,15.17,0.00
PJCIFN2,20/02/2024 08:00:00,229.47,226.26,228.19,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.55,0.00,0.07,0.00,31.12,169.91,0.00,64.79,141.14,3.09,17.18,0.00,10.13,152.52,0.00,11.85,117.63,-1.60,13.02,0.00,17.92,158.97,0.00,24.06,124.69,0.41,15.06,0.00
PJCIFN2,20/02/2024 08:01:00,229.60,226.51,228.15,0.13,0.81,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,29.45,184.82,0.00,64.83,142.60,2.51,17.74,0.00,10.68,151.18,0.00,10.71,117.36,-1.60,13.04,0.00,16.54,159.80,0.00,24.00,125.11,0.36,15.07,0.00
PJCIFN2,20/02/2024 08:02:00,229.60,226.38,228.14,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.55,0.00,0.07,0.00,30.76,168.35,0.00,64.18,141.19,2.49,17.18,0.00,10.13,150.10,0.00,11.87,117.81,-1.01,12.43,0.00,16.87,158.36,0.00,25.06,126.19,0.64,15.03,0.00
PJCIFN2,20/02/2024 08:03:00,229.34,226.38,228.16,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.24,169.35,0.00,64.83,141.78,1.92,17.23,0.00,10.11,149.86,0.00,11.29,117.90,-1.60,12.38,0.00,18.93,158.18,0.00,24.44,126.87,0.43,15.02,0.00
PJCIFN2,20/02/2024 08:04:00,229.73,226.13,228.14,0.14,0.73,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,31.90,166.85,0.00,81.10,142.76,2.50,17.19,0.00,10.05,150.77,0.00,11.91,117.83,-2.20,13.07,0.00,18.12,157.91,0.00,27.83,127.49,0.28,14.98,0.00
PJCIFN2,20/02/2024 08:05:00,229.47,226.51,228.21,0.14,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,31.95,166.88,0.00,64.76,142.10,2.49,17.04,0.00,10.15,150.86,0.00,11.29,118.26,-1.60,12.52,0.00,17.31,157.86,0.00,23.75,128.32,0.24,15.06,0.00
PJCIFN2,20/02/2024 08:06:00,229.60,226.00,228.25,0.13,0.72,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,30.03,165.08,0.00,64.36,141.14,3.10,17.61,0.00,10.12,151.19,0.00,10.68,118.35,-1.60,13.08,0.00,16.55,157.88,0.00,23.67,127.05,0.39,15.05,0.00
PJCIFN2,20/02/2024 08:07:00,229.60,226.51,228.17,0.14,0.73,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.57,0.00,0.07,0.00,31.06,166.03,0.00,64.25,142.52,1.92,17.71,0.00,10.17,151.11,0.00,10.73,118.16,-1.60,12.45,0.00,18.12,157.52,0.00,23.61,129.22,0.42,15.05,0.00
PJCIFN2,20/02/2024 08:08:00,230.11,226.26,228.18,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.48,168.81,0.00,63.95,141.53,1.92,17.19,0.00,10.06,148.77,0.00,11.28,117.90,-1.59,12.41,0.00,18.36,157.76,0.00,23.98,128.89,0.36,15.07,0.00
PJCIFN2,20/02/2024 08:09:00,230.11,226.64,228.16,0.14,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.57,0.00,0.07,0.00,31.79,168.71,0.00,79.98,142.47,2.50,17.78,0.00,10.12,150.85,0.00,11.33,116.59,-2.17,12.51,0.00,16.63,157.58,0.00,26.37,129.77,0.52,15.12,0.00
PJCIFN2,20/02/2024 08:10:00,229.60,226.38,228.24,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.38,168.54,0.00,64.90,142.58,2.51,17.19,0.00,10.72,149.01,0.00,10.74,118.21,-1.60,13.62,0.00,16.96,157.38,0.00,24.34,128.78,0.58,15.22,0.00
PJCIFN2,20/02/2024 08:11:00,229.47,226.64,228.29,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,30.46,167.75,0.00,64.76,141.57,2.51,17.18,0.00,10.16,150.59,0.00,10.71,117.96,-1.59,13.06,0.00,16.09,157.95,0.00,23.77,128.43,0.41,15.04,0.00
PJCIFN2,20/02/2024 08:12:00,229.60,226.13,228.21,0.13,0.72,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.97,165.05,0.00,65.27,142.10,1.93,17.19,0.00,10.13,151.02,0.00,11.85,118.53,-1.02,12.35,0.00,16.18,157.66,0.00,23.79,128.61,0.52,15.21,0.00
PJCIFN2,20/02/2024 08:13:00,229.73,226.38,228.22,0.14,0.80,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.57,0.00,0.07,0.00,31.22,182.21,0.00,63.70,140.85,3.08,17.59,0.00,9.53,147.35,0.00,10.17,117.48,-2.18,12.53,0.00,17.13,158.80,0.00,23.74,129.25,0.51,15.02,0.00
PJCIFN2,20/02/2024 08:14:00,229.21,226.26,228.10,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.60,0.00,0.07,0.00,29.57,169.25,0.00,79.94,141.25,2.50,17.72,0.00,10.12,151.52,0.00,10.11,134.07,-1.60,13.59,0.00,18.07,157.57,0.00,26.59,137.50,0.47,15.18,0.00
PJCIFN2,20/02/2024 08:15:00,230.11,226.64,228.24,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.55,0.00,0.07,0.00,30.14,167.46,0.00,66.00,141.94,2.51,17.75,0.00,9.58,151.26,0.00,11.28,117.18,-1.60,12.45,0.00,16.85,157.55,0.00,24.11,126.43,0.29,15.06,0.00
PJCIFN2,20/02/2024 08:16:00,230.11,226.64,228.24,0.13,0.73,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.54,0.00,0.07,0.00,29.47,167.46,0.00,65.41,139.26,2.52,16.63,0.00,10.17,150.68,0.00,11.91,117.43,-1.60,12.40,0.00,17.56,157.83,0.00,23.98,122.56,0.37,14.99,0.00
PJCIFN2,20/02/2024 08:17:00,229.73,226.38,228.21,0.14,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.55,0.00,0.07,0.00,31.35,166.38,0.00,65.41,140.12,2.51,17.25,0.00,10.16,151.09,0.00,11.87,116.98,-1.60,12.49,0.00,15.77,157.40,0.00,24.14,124.79,0.35,15.11,0.00
PJCIFN2,20/02/2024 08:18:00,229.47,226.64,228.14,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.55,0.00,0.07,0.00,29.35,170.59,0.00,63.01,140.45,2.50,17.16,0.00,10.14,149.01,0.00,11.28,117.36,-1.01,11.81,0.00,17.40,157.40,0.00,22.87,126.10,0.33,15.07,0.00
PJCIFN2,20/02/2024 08:19:00,229.47,226.51,228.14,0.14,0.73,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.57,0.00,0.07,0.00,31.12,166.26,0.00,78.32,141.51,2.51,17.16,0.00,10.16,146.76,0.00,11.86,117.17,-1.60,11.90,0.00,16.15,157.36,0.00,28.37,129.82,0.39,15.20,0.00
PJCIFN2,20/02/2024 08:20:00,229.60,226.38,228.09,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.07,166.22,0.00,65.30,142.42,3.06,17.16,0.00,10.21,149.76,0.00,11.87,133.47,-1.59,13.54,0.00,18.09,157.26,0.00,24.06,137.35,0.37,15.14,0.00
PJCIFN2,20/02/2024 08:21:00,229.73,226.26,228.08,0.13,0.73,0.00,0.28,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.17,165.94,0.00,64.29,141.33,3.07,16.58,0.00,10.74,150.01,0.00,11.87,133.97,-1.01,12.54,0.00,16.87,157.28,0.00,24.14,137.19,0.50,15.06,0.00
PJCIFN2,20/02/2024 08:22:00,229.73,226.00,228.18,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.92,167.63,0.00,65.45,140.90,1.93,17.17,0.00,10.13,150.94,0.00,12.44,117.76,-1.60,13.02,0.00,16.48,157.61,0.00,24.12,128.24,0.41,15.11,0.00
PJCIFN2,20/02/2024 08:23:00,229.73,226.64,228.16,0.13,0.75,0.00,0.28,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.54,0.00,0.07,0.00,30.19,170.31,0.00,64.21,170.14,1.93,17.16,0.00,8.92,151.52,0.00,11.26,114.97,-1.60,12.98,0.00,15.89,158.01,0.00,22.85,124.34,0.36,14.98,0.00
PJCIFN2,20/02/2024 08:24:00,229.60,226.38,228.15,0.13,0.74,0.00,0.36,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.54,0.00,0.07,0.00,29.83,169.21,0.00,81.15,140.13,1.93,16.59,0.00,10.15,150.19,0.00,11.88,117.88,-2.75,12.47,0.00,16.50,158.04,0.00,27.39,123.98,0.33,14.87,0.00
PJCIFN2,20/02/2024 08:25:00,229.60,226.51,228.18,0.13,0.78,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.54,0.00,0.07,0.00,30.69,178.31,0.00,65.34,141.41,1.92,16.63,0.00,9.50,149.77,0.00,10.69,116.58,-2.75,13.55,0.00,16.24,159.72,0.00,23.75,123.93,0.27,15.01,0.00
PJCIFN2,20/02/2024 08:26:00,229.60,226.26,228.15,0.14,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.55,0.00,0.07,0.00,31.93,168.92,0.00,65.92,138.40,1.92,17.72,0.00,9.58,148.60,0.00,11.31,116.72,-1.60,13.08,0.00,17.55,158.10,0.00,24.07,125.39,0.46,15.02,0.00
PJCIFN2,20/02/2024 08:27:00,229.86,226.38,228.15,0.13,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.93,167.75,0.00,64.32,141.11,1.93,17.76,0.00,9.54,151.61,0.00,11.27,116.40,-2.18,13.02,0.00,15.62,158.59,0.00,24.08,127.21,0.32,15.05,0.00
PJCIFN2,20/02/2024 08:28:00,229.47,226.26,228.06,0.13,0.75,0.00,0.28,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.05,169.73,0.00,64.25,170.90,2.50,17.14,0.00,9.54,151.43,0.00,10.73,117.95,-1.60,12.48,0.00,16.35,158.73,0.00,23.37,128.36,0.38,15.01,0.00
PJCIFN2,20/02/2024 08:29:00,229.47,225.61,228.07,0.13,0.75,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.48,169.25,0.00,83.58,141.83,1.93,17.17,0.00,8.96,151.11,0.00,10.14,116.99,-2.18,11.86,0.00,16.72,159.11,0.00,27.08,127.55,0.33,14.96,0.00
PJCIFN2,20/02/2024 08:30:00,229.47,226.26,228.02,0.14,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.59,0.00,0.07,0.00,31.35,168.67,0.00,65.23,144.03,2.50,18.84,0.00,9.61,149.84,0.00,11.88,117.95,-1.60,12.52,0.00,16.74,158.99,0.00,24.01,134.58,0.28,15.04,0.00
PJCIFN2,20/02/2024 08:31:00,229.08,226.00,228.00,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.36,169.32,0.00,65.23,142.34,1.92,17.15,0.00,10.18,152.77,0.00,11.30,134.63,-1.60,12.94,0.00,16.56,159.67,0.00,23.97,137.55,0.56,15.08,0.00
PJCIFN2,20/02/2024 08:32:00,229.21,226.26,227.97,0.14,0.74,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,30.98,168.19,0.00,65.30,189.57,2.48,17.16,0.00,9.60,153.53,0.00,11.26,133.54,-2.19,11.93,0.00,17.03,159.56,0.00,23.94,138.35,0.47,15.07,0.00
PJCIFN2,20/02/2024 08:33:00,229.47,226.38,227.99,0.14,0.75,0.00,0.28,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.61,0.00,0.07,0.00,31.24,170.99,0.00,64.18,190.58,2.51,17.12,0.00,8.92,152.34,0.00,11.26,133.39,-1.01,12.38,0.00,16.09,159.55,0.00,23.65,138.14,0.36,15.02,0.00
PJCIFN2,20/02/2024 08:34:00,229.08,226.38,227.93,0.13,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,30.00,169.93,0.00,80.96,141.57,2.51,17.18,0.00,9.55,152.58,0.00,11.29,134.71,-1.01,12.46,0.00,16.40,159.63,0.00,26.92,137.22,0.55,15.09,0.00
PJCIFN2,20/02/2024 08:35:00,229.34,226.00,227.94,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.58,168.92,0.00,64.87,142.26,1.92,17.10,0.00,10.09,153.42,0.00,11.87,133.47,-1.01,12.43,0.00,16.76,159.95,0.00,24.36,137.42,0.51,15.14,0.00
PJCIFN2,20/02/2024 08:36:00,229.34,226.38,227.96,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.90,170.30,0.00,65.85,142.58,1.92,17.61,0.00,10.69,152.19,0.00,11.91,133.69,-0.43,13.04,0.00,15.41,159.68,0.00,24.30,137.35,0.47,15.24,0.00
PJCIFN2,20/02/2024 08:37:00,229.34,225.87,227.90,0.13,0.81,0.00,0.29,0.70,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.10,182.89,0.00,65.96,158.86,1.92,17.22,0.00,9.54,153.97,0.00,10.70,132.90,-2.77,13.54,0.00,16.69,162.43,0.00,24.06,137.82,0.36,15.10,0.00
PJCIFN2,20/02/2024 08:38:00,229.21,226.13,227.88,0.13,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.57,173.62,0.00,65.19,142.62,1.92,17.14,0.00,10.16,153.77,0.00,10.70,134.12,-1.60,13.04,0.00,15.69,162.18,0.00,24.31,137.46,0.56,15.11,0.00
PJCIFN2,20/02/2024 08:39:00,229.47,226.00,227.85,0.13,0.76,0.00,0.35,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,30.02,172.35,0.00,79.13,190.84,1.92,17.17,0.00,9.55,153.92,0.00,11.86,133.97,-1.60,12.37,0.00,17.06,162.31,0.00,26.41,138.37,0.36,15.09,0.00
PJCIFN2,20/02/2024 08:40:00,229.47,225.74,227.93,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.45,170.69,0.00,64.18,141.83,1.93,17.14,0.00,10.68,155.20,0.00,11.87,133.62,-1.60,13.05,0.00,17.29,162.20,0.00,24.31,137.20,0.28,15.02,0.00
PJCIFN2,20/02/2024 08:41:00,229.21,225.87,227.91,0.13,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.74,171.87,0.00,65.92,141.75,2.49,16.57,0.00,10.14,153.92,0.00,10.70,133.97,-1.60,13.04,0.00,16.98,162.11,0.00,23.90,137.36,0.34,14.97,0.00
PJCIFN2,20/02/2024 08:42:00,229.34,226.26,227.99,0.13,0.76,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.55,0.00,0.07,0.00,30.46,172.75,0.00,65.85,139.45,1.92,17.21,0.00,10.13,153.27,0.00,11.85,116.91,-1.59,13.11,0.00,17.19,161.90,0.00,24.23,124.34,0.56,15.01,0.00
PJCIFN2,20/02/2024 08:43:00,229.60,226.13,228.02,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.54,0.00,0.07,0.00,30.46,175.09,0.00,64.68,140.87,2.51,17.15,0.00,9.56,154.38,0.00,10.70,117.30,-1.59,12.47,0.00,17.21,162.26,0.00,24.08,123.00,0.38,15.04,0.00
PJCIFN2,20/02/2024 08:44:00,229.73,225.87,228.06,0.14,0.76,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.54,0.00,0.07,0.00,32.28,172.26,0.00,79.31,140.50,3.07,17.22,0.00,11.26,155.03,0.00,10.12,118.08,-1.60,12.47,0.00,16.93,162.36,0.00,26.10,123.59,0.31,15.12,0.00
PJCIFN2,20/02/2024 08:45:00,229.47,226.00,228.15,0.14,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,31.06,169.82,0.00,64.29,141.59,1.92,17.13,0.00,10.69,151.43,0.00,11.89,116.99,-1.60,13.06,0.00,16.33,161.15,0.00,24.11,125.37,0.35,15.04,0.00
PJCIFN2,20/02/2024 08:46:00,229.60,226.64,228.25,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.49,0.00,0.07,0.00,31.66,170.00,0.00,64.87,142.74,2.51,17.14,0.00,10.12,153.03,0.00,11.35,98.84,-1.60,13.54,0.00,17.40,159.56,0.00,24.06,112.29,0.47,15.14,0.00
PJCIFN2,20/02/2024 08:47:00,229.86,226.38,228.26,0.13,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.49,0.00,0.07,0.00,30.12,168.05,0.00,64.68,138.05,1.92,17.20,0.00,10.71,151.62,0.00,11.89,98.12,-2.20,11.85,0.00,17.41,158.74,0.00,24.10,110.94,0.46,15.00,0.00
PJCIFN2,20/02/2024 08:48:00,229.60,226.26,228.21,0.13,0.73,0.00,0.29,0.60,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,30.40,166.76,0.00,65.92,136.64,3.65,17.76,0.00,10.17,151.93,0.00,11.31,99.09,-1.01,12.49,0.00,16.60,158.63,0.00,24.13,113.00,0.46,15.18,0.00
PJCIFN2,20/02/2024 08:49:00,229.60,226.38,228.25,0.14,0.79,0.00,0.31,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,31.15,179.12,0.00,71.10,139.02,3.09,17.19,0.00,10.14,149.51,0.00,11.87,97.92,-1.02,12.99,0.00,16.63,160.24,0.00,25.71,113.86,0.61,15.07,0.00
PJCIFN2,20/02/2024 08:50:00,229.73,226.77,228.26,0.15,0.74,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.52,0.00,0.07,0.00,33.96,168.43,0.00,64.90,150.45,1.93,17.68,0.00,10.13,151.09,0.00,11.27,99.12,-1.60,11.88,0.00,18.17,157.84,0.00,23.99,119.68,0.50,15.00,0.00
PJCIFN2,20/02/2024 08:51:00,229.34,226.51,228.23,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,29.53,167.20,0.00,64.83,141.67,1.92,17.60,0.00,9.61,150.27,0.00,11.29,98.65,-2.77,11.87,0.00,15.94,157.88,0.00,24.06,119.42,0.41,15.06,0.00
PJCIFN2,20/02/2024 08:52:00,229.47,226.64,228.14,0.14,0.73,0.00,0.28,0.83,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.75,166.78,0.00,64.29,187.82,1.93,17.15,0.00,10.12,147.43,0.00,12.45,116.98,-1.59,13.02,0.00,17.27,157.71,0.00,24.16,128.48,0.33,15.21,0.00
PJCIFN2,20/02/2024 08:53:00,229.60,226.13,228.11,0.13,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.64,165.98,0.00,63.74,142.34,2.51,17.17,0.00,9.57,151.69,0.00,11.30,118.20,-1.02,13.51,0.00,17.17,157.54,0.00,24.19,127.46,0.53,15.07,0.00
PJCIFN2,20/02/2024 08:54:00,229.73,226.26,228.11,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,32.27,169.25,0.00,66.39,141.86,3.07,17.70,0.00,10.72,150.53,0.00,10.73,116.72,-2.18,12.99,0.00,17.04,157.31,0.00,25.70,128.19,0.41,15.12,0.00
PJCIFN2,20/02/2024 08:55:00,229.60,226.38,228.14,0.14,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.01,167.97,0.00,64.76,142.84,2.50,17.15,0.00,9.54,149.35,0.00,12.43,117.70,-1.60,12.47,0.00,16.16,157.81,0.00,24.24,128.46,0.47,14.99,0.00
PJCIFN2,20/02/2024 08:56:00,229.34,226.38,228.20,0.14,0.73,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,32.79,165.61,0.00,63.59,142.12,1.92,17.18,0.00,9.55,148.43,0.00,11.29,117.03,-1.01,13.04,0.00,16.45,157.11,0.00,24.17,128.08,0.40,15.05,0.00
PJCIFN2,20/02/2024 08:57:00,229.60,226.38,228.25,0.14,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.61,167.97,0.00,65.53,140.47,2.50,17.76,0.00,10.71,150.27,0.00,11.88,118.35,-1.02,12.51,0.00,16.64,157.60,0.00,24.12,127.71,0.73,15.20,0.00
PJCIFN2,20/02/2024 08:58:00,229.86,226.64,228.21,0.13,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.60,167.16,0.00,63.99,141.14,2.51,17.79,0.00,9.56,151.03,0.00,11.28,117.03,-1.01,12.38,0.00,16.19,157.64,0.00,24.51,126.95,0.48,15.14,0.00
PJCIFN2,20/02/2024 08:59:00,229.73,226.64,228.30,0.13,0.74,0.00,0.33,0.76,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.50,168.18,0.00,75.99,173.35,2.51,17.24,0.00,8.97,148.93,0.00,9.55,97.67,-2.77,13.06,0.00,16.84,157.70,0.00,25.23,116.35,0.46,15.22,0.00
PJCIFN2,20/02/2024 09:00:00,229.98,226.00,228.30,0.14,0.74,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.48,0.00,0.07,0.00,31.33,169.14,0.00,64.57,147.43,3.08,17.23,0.00,10.14,149.91,0.00,11.31,99.04,-2.19,13.06,0.00,17.76,157.48,0.00,24.13,110.07,0.27,15.16,0.00
PJCIFN2,20/02/2024 09:01:00,229.73,227.03,228.34,0.13,0.78,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,29.33,179.12,0.00,65.49,124.95,3.09,17.22,0.00,9.57,151.26,0.00,11.29,97.50,-2.77,12.41,0.00,16.95,159.25,0.00,23.96,109.20,0.32,15.13,0.00
PJCIFN2,20/02/2024 09:02:00,229.60,226.38,228.25,0.13,0.73,0.00,0.33,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,29.93,166.15,0.00,74.45,139.49,1.92,17.20,0.00,10.13,149.77,0.00,12.50,99.85,-1.59,12.42,0.00,16.97,157.18,0.00,25.31,115.77,0.58,15.21,0.00
PJCIFN2,20/02/2024 09:03:00,229.60,226.64,228.31,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.49,0.00,0.07,0.00,30.09,168.33,0.00,66.22,138.32,2.50,17.17,0.00,10.14,149.84,0.00,11.87,97.81,-1.60,11.86,0.00,17.75,157.16,0.00,26.25,111.68,0.39,14.95,0.00
PJCIFN2,20/02/2024 09:04:00,229.73,226.64,228.32,0.14,0.73,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.00,0.05,0.00,0.07,0.69,0.00,0.12,0.50,0.00,0.07,0.00,31.10,166.66,0.00,81.05,141.43,2.51,17.26,0.00,9.57,150.02,0.00,11.31,99.34,-1.01,12.48,0.00,15.48,157.38,0.00,27.12,114.53,0.50,15.13,0.00
PJCIFN2,20/02/2024 09:05:00,229.60,226.51,228.27,0.13,0.74,0.00,0.29,0.83,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,29.03,167.97,0.00,65.38,190.10,1.92,17.14,0.00,10.69,148.51,0.00,11.91,98.45,-2.17,11.22,0.00,17.08,157.71,0.00,24.23,117.53,0.46,15.09,0.00
PJCIFN2,20/02/2024 09:06:00,229.73,226.13,228.27,0.14,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.52,0.00,0.07,0.00,31.05,166.20,0.00,64.87,140.39,1.92,17.10,0.00,10.14,150.01,0.00,11.89,99.21,-2.18,13.00,0.00,17.14,157.30,0.00,23.94,119.20,0.45,15.14,0.00
PJCIFN2,20/02/2024 09:07:00,229.98,226.77,228.24,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.54,0.00,0.07,0.00,30.69,168.52,0.00,65.41,142.10,2.51,17.16,0.00,10.13,149.69,0.00,11.91,100.21,-2.76,13.04,0.00,15.97,157.60,0.00,24.34,124.15,0.44,15.21,0.00
PJCIFN2,20/02/2024 09:08:00,229.73,226.26,228.20,0.14,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,32.30,167.75,0.00,64.68,140.55,2.50,17.80,0.00,10.13,150.94,0.00,10.72,116.53,-2.19,11.86,0.00,16.50,157.43,0.00,23.49,127.26,0.34,15.15,0.00
PJCIFN2,20/02/2024 09:09:00,229.47,226.51,228.10,0.13,0.73,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,30.53,167.75,0.00,79.26,142.44,2.49,17.16,0.00,10.13,149.68,0.00,11.29,118.08,-1.60,13.07,0.00,17.15,157.03,0.00,27.63,126.78,0.54,15.16,0.00
PJCIFN2,20/02/2024 09:10:00,229.98,226.64,228.18,0.13,0.74,0.00,0.29,0.63,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,30.09,168.86,0.00,66.62,142.44,3.68,17.22,0.00,10.14,149.17,0.00,11.26,116.98,-2.18,12.39,0.00,17.21,157.07,0.00,23.87,128.08,0.46,15.29,0.00
PJCIFN2,20/02/2024 09:11:00,229.21,225.87,228.18,0.13,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,30.55,167.77,0.00,63.96,140.08,1.92,18.26,0.00,10.15,150.59,0.00,11.29,118.08,-1.01,12.98,0.00,17.01,157.82,0.00,23.79,126.96,0.38,14.87,0.00
PJCIFN2,20/02/2024 09:12:00,229.60,226.51,228.24,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.88,166.33,0.00,64.83,141.25,1.92,17.18,0.00,10.12,151.52,0.00,11.85,118.66,-1.59,13.55,0.00,15.34,158.15,0.00,24.05,126.75,0.50,15.26,0.00
PJCIFN2,20/02/2024 09:13:00,229.47,225.23,228.12,0.13,0.79,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.57,0.00,0.07,0.00,29.52,180.09,0.00,65.30,191.43,1.93,17.16,0.00,9.50,151.28,0.00,11.29,116.65,-1.61,12.49,0.00,17.03,159.75,0.00,23.24,129.08,0.37,15.02,0.00
PJCIFN2,20/02/2024 09:14:00,229.47,226.13,228.12,0.13,0.74,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,29.42,168.92,0.00,77.97,139.95,1.92,17.16,0.00,8.98,150.36,0.00,11.34,116.65,-1.60,12.99,0.00,15.41,158.56,0.00,28.36,127.54,0.42,14.87,0.00
PJCIFN2,20/02/2024 09:15:00,229.98,226.13,228.17,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.07,0.00,30.50,169.13,0.00,64.32,140.98,1.92,17.06,0.00,10.13,151.59,0.00,11.86,98.59,-1.60,12.99,0.00,15.54,158.85,0.00,23.61,124.94,0.24,15.18,0.00
PJCIFN2,20/02/2024 09:16:00,229.73,226.90,228.39,0.13,0.74,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.48,0.00,0.07,0.00,29.33,168.84,0.00,64.25,135.90,1.93,17.15,0.00,8.99,151.69,0.00,11.28,98.56,-1.59,12.49,0.00,15.64,159.28,0.00,23.94,109.67,0.38,14.99,0.00
PJCIFN2,20/02/2024 09:17:00,229.47,226.64,228.29,0.13,0.75,0.00,0.29,0.69,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,30.19,169.82,0.00,65.34,157.46,2.50,17.23,0.00,9.00,150.27,0.00,11.85,97.84,-1.02,13.08,0.00,15.89,159.84,0.00,23.96,111.51,0.31,15.13,0.00
PJCIFN2,20/02/2024 09:18:00,229.60,226.51,228.23,0.14,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,31.13,170.99,0.00,63.56,140.19,2.51,17.21,0.00,9.56,152.53,0.00,11.28,97.65,-2.77,12.43,0.00,15.75,159.98,0.00,23.56,116.14,0.44,15.03,0.00
PJCIFN2,20/02/2024 09:19:00,229.60,225.61,228.01,0.13,0.75,0.00,0.34,0.78,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.54,0.00,0.07,0.00,30.02,170.59,0.00,76.49,175.55,1.92,17.05,0.00,9.51,151.35,0.00,11.26,99.87,-1.60,12.50,0.00,16.49,159.91,0.00,28.00,122.17,0.29,14.98,0.00
PJCIFN2,20/02/2024 09:20:00,229.47,226.38,228.07,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.05,169.54,0.00,65.88,141.83,1.92,16.63,0.00,8.95,150.94,0.00,12.43,117.83,-2.18,13.58,0.00,16.17,159.80,0.00,24.00,129.33,0.30,15.09,0.00
PJCIFN2,20/02/2024 09:21:00,229.47,226.26,228.11,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,31.70,170.41,0.00,64.90,141.94,1.92,17.16,0.00,9.00,152.99,0.00,11.33,117.75,-1.60,12.45,0.00,15.86,160.20,0.00,23.78,127.54,0.41,14.99,0.00
PJCIFN2,20/02/2024 09:22:00,229.47,226.00,228.09,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,29.97,170.01,0.00,65.34,141.19,3.08,17.16,0.00,9.55,153.29,0.00,11.32,115.80,-1.61,12.53,0.00,15.85,159.84,0.00,23.76,128.33,0.34,15.08,0.00
PJCIFN2,20/02/2024 09:23:00,229.47,226.26,228.05,0.13,0.76,0.00,0.28,0.75,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,29.47,172.45,0.00,64.07,169.56,2.50,17.22,0.00,10.67,149.60,0.00,11.29,117.31,-1.01,11.80,0.00,16.74,160.17,0.00,23.46,128.24,0.32,14.89,0.00
PJCIFN2,20/02/2024 09:24:00,229.60,226.51,228.02,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.56,0.00,0.07,0.00,29.86,170.70,0.00,65.96,141.19,1.92,16.66,0.00,10.14,153.51,0.00,11.29,117.23,-1.01,12.99,0.00,17.20,160.19,0.00,27.43,127.89,0.46,15.22,0.00
PJCIFN2,20/02/2024 09:25:00,229.73,226.13,228.01,0.13,0.79,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,30.45,179.18,0.00,65.41,140.29,1.92,17.16,0.00,9.53,152.10,0.00,12.43,117.50,-1.01,12.49,0.00,15.37,161.74,0.00,24.34,127.88,0.37,14.95,0.00
PJCIFN2,20/02/2024 09:26:00,229.47,226.38,228.03,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.45,168.07,0.00,65.38,140.66,2.51,17.21,0.00,8.94,152.60,0.00,12.45,117.11,-1.60,11.89,0.00,16.08,159.96,0.00,24.07,127.71,0.63,15.08,0.00
PJCIFN2,20/02/2024 09:27:00,229.34,226.38,227.96,0.13,0.74,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,29.85,168.67,0.00,65.85,189.83,2.50,17.73,0.00,8.37,153.68,0.00,11.90,117.51,-1.60,12.47,0.00,15.45,160.35,0.00,24.31,131.02,0.48,15.13,0.00
PJCIFN2,20/02/2024 09:28:00,229.73,226.26,228.10,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.54,0.00,0.07,0.00,28.99,171.77,0.00,64.83,140.85,1.92,17.79,0.00,9.54,152.53,0.00,10.68,99.90,-1.60,13.10,0.00,16.21,160.02,0.00,23.64,123.80,0.48,15.28,0.00
PJCIFN2,20/02/2024 09:29:00,229.86,226.38,228.15,0.13,0.74,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,30.10,168.73,0.00,68.29,140.11,2.51,17.09,0.00,8.93,151.18,0.00,9.55,98.01,-1.60,12.41,0.00,16.65,159.93,0.00,27.94,115.32,0.18,14.92,0.00
PJCIFN2,20/02/2024 09:30:00,229.73,226.51,228.30,0.13,0.75,0.00,0.29,0.56,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,30.81,169.70,0.00,65.30,128.00,3.10,16.60,0.00,10.14,152.03,0.00,12.51,98.59,-1.01,12.48,0.00,16.13,160.11,0.00,24.86,109.55,0.56,15.13,0.00
PJCIFN2,20/02/2024 09:31:00,229.98,226.38,228.23,0.13,0.75,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.49,0.00,0.07,0.00,30.48,171.16,0.00,66.50,137.10,2.49,17.05,0.00,9.56,152.95,0.00,10.75,97.95,-2.18,12.97,0.00,17.14,160.19,0.00,23.92,112.22,0.38,15.03,0.00
PJCIFN2,20/02/2024 09:32:00,229.73,226.77,228.31,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,28.90,169.91,0.00,65.38,141.78,2.49,17.65,0.00,10.10,150.85,0.00,11.33,98.07,-2.19,11.91,0.00,16.10,160.09,0.00,24.46,113.61,0.47,15.08,0.00
PJCIFN2,20/02/2024 09:33:00,229.60,226.51,228.22,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,30.72,169.02,0.00,66.03,141.94,2.51,17.25,0.00,8.96,153.19,0.00,10.71,99.40,-2.18,11.83,0.00,16.39,159.76,0.00,23.62,116.91,0.48,15.10,0.00
PJCIFN2,20/02/2024 09:34:00,229.60,226.26,228.19,0.13,0.75,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.52,0.00,0.07,0.00,29.61,170.49,0.00,72.53,143.06,1.93,17.25,0.00,9.56,151.45,0.00,11.29,96.22,-2.18,12.45,0.00,16.79,158.68,0.00,27.07,119.24,0.43,14.95,0.00
PJCIFN2,20/02/2024 09:35:00,229.73,226.51,228.29,0.13,0.74,0.00,0.29,0.81,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.52,170.38,0.00,65.30,184.49,2.51,17.18,0.00,10.09,153.19,0.00,12.46,98.59,-1.61,11.93,0.00,15.52,158.90,0.00,24.51,116.54,0.41,15.04,0.00
PJCIFN2,20/02/2024 09:36:00,229.73,226.26,228.18,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,30.10,167.59,0.00,64.98,140.11,1.92,17.13,0.00,9.57,151.78,0.00,12.43,98.48,-2.18,12.43,0.00,16.17,158.75,0.00,23.90,117.08,0.46,15.11,0.00
PJCIFN2,20/02/2024 09:37:00,229.73,226.38,228.30,0.14,0.80,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.50,0.00,0.07,0.00,31.15,182.00,0.00,65.13,140.20,2.50,17.85,0.00,10.14,151.26,0.00,11.89,99.90,-1.59,13.02,0.00,16.81,160.51,0.00,23.94,114.18,0.53,15.25,0.00
PJCIFN2,20/02/2024 09:38:00,229.73,226.64,228.20,0.14,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.54,0.00,0.07,0.00,31.20,168.45,0.00,63.08,140.61,1.93,17.16,0.00,9.56,150.10,0.00,11.87,99.70,-2.19,12.46,0.00,16.79,158.21,0.00,23.93,123.83,0.46,14.89,0.00
PJCIFN2,20/02/2024 09:39:00,229.86,226.26,228.12,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.07,0.00,29.81,169.91,0.00,78.64,141.75,2.51,17.15,0.00,8.96,149.44,0.00,11.31,117.10,-2.17,13.07,0.00,15.32,157.93,0.00,28.23,127.50,0.57,15.16,0.00
PJCIFN2,20/02/2024 09:40:00,229.60,226.51,228.27,0.14,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,33.09,165.96,0.00,64.83,142.15,2.50,17.16,0.00,8.98,150.51,0.00,11.88,118.33,-1.60,12.48,0.00,16.04,157.83,0.00,23.96,127.31,0.43,15.03,0.00
PJCIFN2,20/02/2024 09:41:00,229.73,226.51,228.20,0.13,0.74,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.62,169.30,0.00,65.34,189.68,3.10,17.13,0.00,9.54,148.43,0.00,11.35,116.98,-1.02,12.99,0.00,17.07,157.69,0.00,24.36,128.88,0.46,15.09,0.00
PJCIFN2,20/02/2024 09:42:00,229.73,226.26,228.29,0.13,0.72,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,30.48,164.77,0.00,65.34,140.61,2.52,17.20,0.00,9.00,149.84,0.00,10.73,116.72,-1.60,13.56,0.00,14.97,157.56,0.00,23.66,127.16,0.33,14.95,0.00
PJCIFN2,20/02/2024 09:43:00,229.73,226.51,228.30,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.55,0.00,0.07,0.00,29.35,165.38,0.00,64.79,142.10,3.08,17.81,0.00,10.14,150.78,0.00,11.29,117.23,-2.18,12.44,0.00,17.04,157.77,0.00,23.62,126.45,0.49,15.07,0.00
PJCIFN2,20/02/2024 09:44:00,229.60,226.77,228.18,0.14,0.74,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.12,0.56,0.00,0.07,0.00,31.17,169.14,0.00,77.61,141.67,2.51,17.23,0.00,9.57,149.60,0.00,11.28,117.90,-2.17,12.48,0.00,17.11,157.23,0.00,27.45,127.42,0.55,15.41,0.00
PJCIFN2,20/02/2024 09:45:00,229.73,226.51,228.23,0.13,0.73,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.55,0.00,0.07,0.00,30.45,166.78,0.00,65.88,179.91,2.49,17.16,0.00,9.61,151.26,0.00,11.35,101.02,-2.19,11.93,0.00,16.44,157.71,0.00,24.08,125.23,0.50,15.22,0.00
PJCIFN2,20/02/2024 09:46:00,229.73,226.77,228.39,0.13,0.74,0.00,0.29,0.75,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.07,0.00,28.94,169.51,0.00,65.49,171.79,3.10,16.66,0.00,9.50,149.35,0.00,11.93,97.83,-1.59,11.89,0.00,16.18,157.56,0.00,24.08,110.17,0.29,15.04,0.00
PJCIFN2,20/02/2024 09:47:00,229.73,226.77,228.40,0.13,0.73,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.48,0.00,0.07,0.00,28.86,165.82,0.00,63.85,137.15,3.11,17.25,0.00,10.16,148.93,0.00,11.89,98.40,-1.60,13.04,0.00,16.85,157.13,0.00,23.66,109.26,0.45,15.04,0.00
PJCIFN2,20/02/2024 09:48:00,229.73,226.64,228.39,0.12,0.72,0.00,0.28,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.49,0.00,0.07,0.00,27.79,165.39,0.00,64.25,136.79,2.51,17.19,0.00,10.73,151.09,0.00,11.31,98.25,-1.60,13.04,0.00,14.71,157.89,0.00,23.67,112.63,0.51,15.22,0.00
PJCIFN2,20/02/2024 09:49:00,229.73,226.26,228.29,0.13,0.79,0.00,0.34,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.50,0.00,0.07,0.00,29.55,180.38,0.00,78.14,138.28,1.93,17.17,0.00,10.15,151.19,0.00,11.36,97.32,-1.02,13.07,0.00,16.88,159.36,0.00,28.03,114.57,0.50,15.16,0.00
PJCIFN2,20/02/2024 09:50:00,229.60,226.26,228.29,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,29.65,166.97,0.00,65.30,141.30,1.93,17.84,0.00,9.58,151.42,0.00,11.85,117.30,-1.60,12.94,0.00,16.06,157.42,0.00,24.10,129.27,0.47,15.27,0.00
PJCIFN2,20/02/2024 09:51:00,229.60,226.26,228.15,0.14,0.73,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.56,167.65,0.00,65.34,141.75,1.92,16.63,0.00,9.60,151.50,0.00,11.34,115.23,-1.61,12.48,0.00,16.69,157.66,0.00,24.10,127.42,0.41,15.01,0.00
PJCIFN2,20/02/2024 09:52:00,229.60,225.87,228.17,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,29.95,165.86,0.00,65.49,140.11,1.92,17.75,0.00,8.99,149.43,0.00,11.27,118.41,-1.60,13.02,0.00,15.91,157.30,0.00,23.77,127.32,0.38,15.12,0.00
PJCIFN2,20/02/2024 09:53:00,229.73,226.26,228.25,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,30.60,168.35,0.00,65.96,140.55,1.92,17.12,0.00,9.57,147.43,0.00,11.31,118.40,-2.19,12.45,0.00,15.80,157.51,0.00,23.68,126.77,0.55,15.15,0.00
PJCIFN2,20/02/2024 09:54:00,229.47,226.13,228.20,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.07,0.00,30.03,168.86,0.00,79.71,141.14,1.93,17.18,0.00,9.54,149.44,0.00,11.29,117.43,-1.60,12.95,0.00,16.28,156.94,0.00,26.91,128.07,0.41,15.14,0.00
PJCIFN2,20/02/2024 09:55:00,229.73,226.38,228.20,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.55,0.00,0.06,0.00,29.50,167.20,0.00,64.21,141.41,1.92,17.18,0.00,10.66,149.10,0.00,11.88,117.11,-1.01,12.49,0.00,16.50,157.10,0.00,24.13,126.39,0.35,14.83,0.00
PJCIFN2,20/02/2024 09:56:00,229.73,226.13,228.29,0.12,0.74,0.00,0.29,0.73,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,28.29,168.05,0.00,65.53,166.08,2.51,16.64,0.00,8.97,151.03,0.00,11.29,98.65,-1.01,12.51,0.00,14.88,157.50,0.00,24.18,116.45,0.53,15.07,0.00
PJCIFN2,20/02/2024 09:57:00,229.98,226.90,228.36,0.14,0.73,0.00,0.29,0.55,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.48,0.00,0.07,0.00,31.06,167.65,0.00,64.83,124.50,2.51,16.67,0.00,10.15,150.19,0.00,10.76,97.95,-1.61,13.05,0.00,16.25,157.46,0.00,23.74,108.87,0.35,15.08,0.00
PJCIFN2,20/02/2024 09:58:00,229.73,226.51,228.37,0.13,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.48,0.00,0.07,0.00,29.61,169.02,0.00,63.67,137.54,2.51,17.22,0.00,9.52,151.11,0.00,10.12,98.84,-1.60,12.99,0.00,16.21,157.74,0.00,23.27,110.15,0.54,15.18,0.00
PJCIFN2,20/02/2024 09:59:00,229.73,226.38,228.31,0.14,0.74,0.00,0.35,0.62,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.50,0.00,0.07,0.00,31.75,168.27,0.00,79.44,140.35,1.92,16.63,0.00,10.14,148.10,0.00,11.33,98.48,-1.60,13.05,0.00,16.31,157.43,0.00,27.05,113.28,0.46,15.11,0.00
PJCIFN2,20/02/2024 10:00:00,229.98,226.51,228.38,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.07,0.00,31.83,168.84,0.00,64.94,140.58,1.93,18.33,0.00,9.59,149.94,0.00,10.74,97.65,-1.60,12.50,0.00,16.58,157.66,0.00,24.76,113.98,0.28,14.96,0.00
PJCIFN2,20/02/2024 10:01:00,229.60,226.77,228.23,0.13,0.78,0.00,0.28,0.75,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.50,0.00,0.07,0.00,30.65,177.73,0.00,64.43,170.62,3.08,17.20,0.00,9.55,150.61,0.00,11.87,98.12,-1.02,13.05,0.00,16.44,159.60,0.00,23.90,115.24,0.41,15.13,0.00
PJCIFN2,20/02/2024 10:02:00,229.73,226.64,228.28,0.14,0.74,0.00,0.35,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.07,0.00,31.08,168.27,0.00,79.44,139.52,2.48,17.69,0.00,9.57,151.18,0.00,11.91,97.72,-1.60,11.87,0.00,15.89,158.43,0.00,25.75,113.98,0.43,14.97,0.00
PJCIFN2,20/02/2024 10:03:00,230.11,226.77,228.29,0.12,0.74,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.54,0.00,0.07,0.00,28.42,167.58,0.00,66.00,171.79,2.51,17.16,0.00,8.93,152.20,0.00,11.86,98.93,-1.60,13.07,0.00,15.35,158.80,0.00,23.75,124.17,0.50,14.97,0.00
PJCIFN2,20/02/2024 10:04:00,229.47,226.51,228.16,0.13,0.75,0.00,0.34,0.76,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,30.10,169.52,0.00,76.44,172.67,1.92,17.07,0.00,8.93,150.52,0.00,10.76,117.63,-2.17,12.47,0.00,15.46,158.94,0.00,27.31,127.34,0.18,15.00,0.00
PJCIFN2,20/02/2024 10:05:00,229.73,226.38,228.26,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.53,170.12,0.00,66.00,141.96,1.92,17.82,0.00,9.49,152.08,0.00,11.31,117.56,-1.60,11.90,0.00,15.03,159.52,0.00,24.71,126.78,0.32,15.11,0.00
PJCIFN2,20/02/2024 10:06:00,229.34,226.38,228.20,0.13,0.74,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.63,168.35,0.00,65.96,139.61,2.49,16.63,0.00,10.16,151.91,0.00,11.87,117.63,-1.02,12.47,0.00,16.69,159.47,0.00,24.00,127.12,0.31,14.98,0.00
PJCIFN2,20/02/2024 10:07:00,229.98,226.51,228.21,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.07,0.00,28.12,168.52,0.00,65.60,140.35,1.92,17.18,0.00,8.39,151.50,0.00,11.30,117.38,-1.60,11.91,0.00,15.78,159.18,0.00,23.84,126.47,0.34,14.89,0.00
PJCIFN2,20/02/2024 10:08:00,229.47,226.64,228.15,0.13,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.07,0.00,30.46,167.39,0.00,62.57,140.39,2.52,17.15,0.00,10.13,151.18,0.00,11.31,100.21,-1.60,12.96,0.00,15.68,160.15,0.00,23.13,125.35,0.59,15.10,0.00
PJCIFN2,20/02/2024 10:09:00,229.60,226.38,228.27,0.13,0.74,0.00,0.35,0.55,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.48,0.00,0.07,0.00,30.20,168.92,0.00,79.98,125.23,2.50,17.06,0.00,9.56,153.36,0.00,11.86,97.70,-2.18,12.43,0.00,15.68,160.30,0.00,27.47,110.54,0.34,14.93,0.00
PJCIFN2,20/02/2024 10:10:00,229.60,226.38,228.29,0.14,0.75,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.07,0.00,30.99,170.71,0.00,64.94,125.61,2.51,17.59,0.00,10.08,152.45,0.00,11.89,97.48,-1.02,11.31,0.00,16.43,160.03,0.00,24.93,107.69,0.54,15.16,0.00
PJCIFN2,20/02/2024 10:11:00,229.60,226.64,228.27,0.13,0.74,0.00,0.28,0.58,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,30.50,169.81,0.00,64.32,131.57,1.93,17.15,0.00,10.14,150.51,0.00,11.31,99.68,-2.17,12.46,0.00,15.93,160.52,0.00,24.14,111.88,0.64,15.31,0.00
PJCIFN2,20/02/2024 10:12:00,229.73,226.64,228.23,0.13,0.75,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,30.62,171.56,0.00,64.79,136.41,2.50,17.78,0.00,10.14,151.18,0.00,11.87,99.62,-2.77,12.40,0.00,16.10,159.92,0.00,24.14,111.43,0.37,15.09,0.00
PJCIFN2,20/02/2024 10:13:00,229.60,226.38,228.24,0.13,0.81,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.48,0.00,0.07,0.00,28.81,184.46,0.00,63.74,139.38,1.93,17.15,0.00,9.54,152.02,0.00,10.73,98.42,-2.19,12.49,0.00,16.14,161.74,0.00,23.80,109.60,0.45,14.99,0.00
PJCIFN2,20/02/2024 10:14:00,229.60,226.38,228.18,0.13,0.75,0.00,0.37,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,29.40,170.21,0.00,83.38,139.38,2.50,16.58,0.00,9.56,151.85,0.00,10.74,98.65,-2.19,11.84,0.00,15.96,160.43,0.00,26.05,113.85,0.38,14.91,0.00
PJCIFN2,20/02/2024 10:15:00,229.73,226.38,228.25,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,28.94,169.93,0.00,65.27,140.61,2.51,16.65,0.00,9.57,150.51,0.00,11.87,99.21,-1.60,12.95,0.00,14.95,159.91,0.00,25.02,114.18,0.45,15.08,0.00
PJCIFN2,20/02/2024 10:16:00,229.73,226.26,228.17,0.13,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,30.55,171.48,0.00,66.47,140.39,2.50,17.76,0.00,9.60,151.95,0.00,11.33,100.13,-1.01,13.52,0.00,16.05,159.97,0.00,24.34,118.13,0.38,15.17,0.00
PJCIFN2,20/02/2024 10:17:00,229.47,226.38,228.14,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.55,0.00,0.07,0.00,29.47,169.43,0.00,66.58,140.74,2.50,17.18,0.00,8.94,152.49,0.00,11.93,98.73,-1.61,12.40,0.00,17.23,159.39,0.00,24.14,124.60,0.33,14.99,0.00
PJCIFN2,20/02/2024 10:18:00,229.86,226.26,228.13,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.07,0.00,29.53,169.25,0.00,65.38,141.80,2.51,17.76,0.00,9.57,154.03,0.00,11.29,117.90,-2.18,12.95,0.00,16.47,159.83,0.00,23.74,126.49,0.31,14.88,0.00
PJCIFN2,20/02/2024 10:19:00,229.47,225.87,228.07,0.13,0.76,0.00,0.36,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.55,0.00,0.07,0.00,29.55,172.26,0.00,80.61,140.31,1.92,17.16,0.00,8.99,153.51,0.00,11.29,116.63,-1.59,12.98,0.00,16.12,160.52,0.00,26.46,126.41,0.48,15.17,0.00
PJCIFN2,20/02/2024 10:20:00,229.47,226.51,228.17,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.12,170.22,0.00,64.90,141.59,1.92,17.15,0.00,8.39,152.86,0.00,11.30,116.85,-1.59,12.38,0.00,15.41,160.00,0.00,24.81,127.17,0.32,15.13,0.00
PJCIFN2,20/02/2024 10:21:00,229.98,226.38,228.17,0.13,0.75,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,28.90,169.63,0.00,63.70,141.25,2.50,16.61,0.00,10.10,148.68,0.00,12.47,116.72,-1.60,12.42,0.00,15.15,160.06,0.00,24.13,126.55,0.44,15.00,0.00
PJCIFN2,20/02/2024 10:22:00,229.73,226.64,228.26,0.14,0.75,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,31.22,170.60,0.00,64.94,137.77,1.93,17.75,0.00,9.57,151.76,0.00,11.29,98.03,-2.19,12.99,0.00,16.18,160.41,0.00,24.29,111.21,0.36,15.09,0.00
PJCIFN2,20/02/2024 10:23:00,229.98,226.38,228.32,0.13,0.74,0.00,0.28,0.69,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.48,0.00,0.07,0.00,30.17,168.92,0.00,64.10,156.29,1.93,17.16,0.00,10.16,152.93,0.00,10.18,98.59,-1.61,12.98,0.00,15.41,160.54,0.00,23.42,108.72,0.43,15.04,0.00
PJCIFN2,20/02/2024 10:24:00,229.73,226.26,228.22,0.13,0.75,0.00,0.35,0.55,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.47,0.00,0.07,0.00,29.47,170.12,0.00,80.03,124.57,3.10,17.22,0.00,9.56,150.11,0.00,11.90,99.23,-1.01,12.43,0.00,17.11,160.51,0.00,27.06,107.69,0.47,15.09,0.00
PJCIFN2,20/02/2024 10:25:00,229.73,226.64,228.26,0.13,0.79,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.48,0.00,0.07,0.00,29.28,179.87,0.00,64.76,138.63,2.50,16.61,0.00,9.60,149.76,0.00,11.31,97.59,-2.19,12.42,0.00,15.22,161.52,0.00,24.31,110.33,0.48,15.08,0.00
PJCIFN2,20/02/2024 10:26:00,229.73,226.38,228.20,0.13,0.74,0.00,0.28,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,29.83,168.03,0.00,64.32,164.39,2.48,17.59,0.00,8.95,151.52,0.00,11.91,99.37,-2.76,12.42,0.00,16.38,159.77,0.00,24.09,111.54,0.61,15.16,0.00
PJCIFN2,20/02/2024 10:27:00,230.11,226.13,228.22,0.13,0.75,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.50,0.00,0.07,0.00,30.53,170.40,0.00,66.07,170.14,2.52,17.17,0.00,10.16,151.69,0.00,11.92,98.40,-1.60,12.49,0.00,17.19,159.37,0.00,24.28,113.48,0.58,15.10,0.00
PJCIFN2,20/02/2024 10:28:00,229.73,226.64,228.30,0.13,0.75,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.48,0.00,0.07,0.00,28.88,171.66,0.00,64.25,138.16,1.93,17.23,0.00,8.97,149.60,0.00,11.33,96.70,-2.18,11.85,0.00,15.07,158.92,0.00,23.66,110.30,0.36,15.03,0.00
PJCIFN2,20/02/2024 10:29:00,229.60,226.51,228.24,0.13,0.74,0.00,0.33,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.50,0.00,0.07,0.00,28.90,168.27,0.00,76.03,138.91,1.92,17.14,0.00,9.55,152.00,0.00,11.85,99.04,-1.01,12.44,0.00,16.86,158.98,0.00,26.93,113.49,0.38,15.09,0.00
PJCIFN2,20/02/2024 10:30:00,229.73,226.13,228.29,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,30.22,170.10,0.00,65.45,140.50,2.51,17.20,0.00,10.17,151.35,0.00,11.88,99.04,-2.18,12.40,0.00,15.53,158.75,0.00,24.44,115.27,0.46,15.09,0.00
PJCIFN2,20/02/2024 10:31:00,229.73,226.13,228.36,0.14,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.07,0.00,31.81,166.94,0.00,65.45,139.81,1.92,17.79,0.00,8.98,150.27,0.00,11.92,98.70,-1.60,12.51,0.00,15.28,158.44,0.00,24.13,114.01,0.39,15.02,0.00
PJCIFN2,20/02/2024 10:32:00,229.86,226.64,228.34,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.07,0.00,30.48,166.82,0.00,66.54,138.05,1.92,17.19,0.00,10.13,150.52,0.00,11.93,99.54,-1.60,13.06,0.00,15.99,158.25,0.00,23.79,114.93,0.42,15.10,0.00
PJCIFN2,20/02/2024 10:33:00,229.86,226.51,228.40,0.13,0.74,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.07,0.00,29.35,168.15,0.00,64.25,136.00,2.52,17.15,0.00,10.14,149.02,0.00,10.73,97.59,-1.60,12.99,0.00,15.44,158.22,0.00,23.48,115.11,0.64,15.23,0.00
PJCIFN2,20/02/2024 10:34:00,229.73,226.51,228.34,0.13,0.73,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.49,0.00,0.07,0.00,30.50,167.53,0.00,75.62,141.01,1.92,17.05,0.00,8.97,149.60,0.00,11.33,98.68,-1.60,12.40,0.00,16.23,157.79,0.00,26.72,113.00,0.36,15.02,0.00
PJCIFN2,20/02/2024 10:35:00,229.60,226.64,228.35,0.13,0.73,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.07,0.00,30.64,166.41,0.00,65.96,139.06,2.50,16.61,0.00,9.57,149.76,0.00,11.31,98.95,-2.18,13.05,0.00,16.90,157.84,0.00,24.33,114.41,0.47,15.08,0.00
PJCIFN2,20/02/2024 10:36:00,229.86,226.13,228.48,0.14,0.73,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.07,0.00,31.66,166.33,0.00,63.95,137.15,2.51,17.19,0.00,10.08,148.43,0.00,11.90,98.48,-1.02,13.05,0.00,16.19,157.80,0.00,24.06,111.49,0.41,15.01,0.00
PJCIFN2,20/02/2024 10:37:00,229.73,226.64,228.29,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,28.98,175.98,0.00,65.56,140.37,2.49,17.25,0.00,7.80,148.51,0.00,11.88,98.59,-2.18,12.98,0.00,16.31,158.89,0.00,23.72,115.99,0.47,14.88,0.00
PJCIFN2,20/02/2024 10:38:00,229.73,226.64,228.35,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.07,0.00,29.48,169.30,0.00,65.41,140.71,2.51,17.14,0.00,10.12,150.59,0.00,11.89,98.56,-2.19,11.31,0.00,16.57,157.80,0.00,23.77,114.35,0.53,15.12,0.00
PJCIFN2,20/02/2024 10:39:00,229.86,226.64,228.30,0.13,0.73,0.00,0.32,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.50,0.00,0.07,0.00,30.25,167.84,0.00,73.07,136.72,1.93,17.17,0.00,9.03,149.52,0.00,11.32,99.40,-1.60,12.53,0.00,15.28,157.12,0.00,26.57,113.27,0.36,15.04,0.00
PJCIFN2,20/02/2024 10:40:00,229.73,226.77,228.43,0.14,0.73,0.00,0.28,0.55,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.07,0.00,32.89,166.15,0.00,64.21,124.52,1.92,17.79,0.00,9.57,149.60,0.00,11.26,99.09,-2.19,13.02,0.00,15.95,157.61,0.00,23.89,112.34,0.33,15.02,0.00
PJCIFN2,20/02/2024 10:41:00,229.60,226.64,228.42,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.07,0.00,29.93,169.51,0.00,64.79,138.55,1.93,17.22,0.00,9.57,148.52,0.00,11.36,98.31,-1.60,11.87,0.00,15.55,157.35,0.00,23.96,113.11,0.47,15.22,0.00
PJCIFN2,20/02/2024 10:42:00,230.11,226.64,228.43,0.13,0.73,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.07,0.00,28.86,165.82,0.00,65.41,136.61,2.50,17.77,0.00,9.50,150.36,0.00,11.28,99.21,-1.60,13.03,0.00,15.36,157.41,0.00,23.98,112.86,0.40,15.28,0.00
PJCIFN2,20/02/2024 10:43:00,230.11,226.64,228.44,0.13,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.07,0.00,29.61,168.05,0.00,64.29,138.94,1.92,17.22,0.00,8.97,150.19,0.00,11.31,98.56,-1.61,12.56,0.00,15.87,157.44,0.00,23.09,113.07,0.27,15.10,0.00
PJCIFN2,20/02/2024 10:44:00,229.73,226.26,228.33,0.13,0.74,0.00,0.31,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.49,0.00,0.07,0.00,28.68,168.90,0.00,70.98,135.62,2.50,17.20,0.00,10.13,151.46,0.00,10.16,98.34,-1.60,12.99,0.00,15.26,157.77,0.00,27.01,112.89,0.53,15.23,0.00
PJCIFN2,20/02/2024 10:45:00,229.73,226.77,228.35,0.13,0.74,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.07,0.00,28.90,168.75,0.00,63.67,137.15,2.50,16.63,0.00,9.57,147.85,0.00,12.44,97.37,-1.59,12.46,0.00,16.03,157.86,0.00,23.84,112.90,0.48,15.08,0.00
PJCIFN2,20/02/2024 10:46:00,229.73,226.64,228.31,0.14,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.07,0.00,31.08,167.16,0.00,63.74,141.17,1.93,17.72,0.00,9.55,150.27,0.00,11.89,96.95,-1.60,11.83,0.00,15.75,157.68,0.00,23.89,114.15,0.47,15.06,0.00
PJCIFN2,20/02/2024 10:47:00,229.60,226.38,228.33,0.13,0.74,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.42,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,29.48,168.81,0.00,64.29,137.50,3.08,17.25,0.00,10.13,150.44,0.00,11.33,96.59,-2.19,12.50,0.00,16.21,157.62,0.00,24.22,115.36,0.45,15.25,0.00
PJCIFN2,20/02/2024 10:48:00,229.86,226.26,228.31,0.13,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.07,0.00,30.19,165.54,0.00,63.81,139.95,2.51,17.10,0.00,9.56,149.77,0.00,11.87,98.09,-2.17,12.39,0.00,16.46,157.59,0.00,23.24,115.31,0.36,15.13,0.00
PJCIFN2,20/02/2024 10:49:00,229.73,225.74,228.26,0.13,0.79,0.00,0.30,0.76,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.50,0.00,0.07,0.00,29.57,179.30,0.00,67.28,172.76,2.49,16.60,0.00,8.38,150.27,0.00,11.29,98.12,-1.01,12.54,0.00,15.54,159.52,0.00,26.51,114.53,0.44,14.96,0.00
PJCIFN2,20/02/2024 10:50:00,229.60,226.38,228.32,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.07,0.00,30.00,169.05,0.00,65.85,138.59,1.92,17.24,0.00,9.57,151.26,0.00,10.72,97.81,-1.60,13.65,0.00,15.08,157.59,0.00,24.64,114.92,0.38,15.18,0.00
PJCIFN2,20/02/2024 10:51:00,230.24,226.64,228.31,0.14,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.44,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.07,0.00,31.31,168.24,0.00,63.92,140.04,3.11,17.09,0.00,9.56,148.93,0.00,11.91,99.12,-1.02,12.96,0.00,15.65,157.29,0.00,23.97,114.00,0.33,15.03,0.00
PJCIFN2,20/02/2024 10:52:00,229.73,226.90,228.37,0.13,0.73,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.50,0.00,0.07,0.00,30.07,167.56,0.00,65.45,141.83,2.51,16.63,0.00,9.00,150.77,0.00,10.73,97.81,-1.02,12.49,0.00,14.69,158.23,0.00,23.78,113.36,0.47,15.06,0.00
PJCIFN2,20/02/2024 10:53:00,229.73,226.77,228.36,0.13,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.07,0.00,29.42,168.84,0.00,63.67,139.26,1.92,17.17,0.00,10.15,149.27,0.00,11.29,99.04,-1.60,13.05,0.00,15.63,157.89,0.00,23.32,113.79,0.37,15.15,0.00
PJCIFN2,20/02/2024 10:54:00,230.24,226.77,228.39,0.13,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.49,0.00,0.07,0.00,29.93,170.97,0.00,66.77,138.63,1.93,17.23,0.00,9.58,151.59,0.00,10.13,98.84,-2.19,12.50,0.00,14.86,158.75,0.00,26.74,112.15,0.38,15.30,0.00
PJCIFN2,20/02/2024 10:55:00,229.73,226.26,228.32,0.14,0.74,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,31.08,167.50,0.00,64.79,139.37,1.93,16.64,0.00,9.58,150.95,0.00,10.71,97.08,-1.60,13.06,0.00,14.95,158.85,0.00,24.32,114.52,0.39,14.88,0.00
PJCIFN2,20/02/2024 10:56:00,229.60,226.13,228.29,0.13,0.75,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.49,0.00,0.07,0.00,29.97,170.60,0.00,64.43,137.65,2.50,17.18,0.00,8.96,148.35,0.00,11.33,97.37,-2.19,12.44,0.00,16.30,158.87,0.00,23.83,112.34,0.35,15.20,0.00
PJCIFN2,20/02/2024 10:57:00,229.47,226.26,228.26,0.14,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.70,0.00,0.10,0.50,0.00,0.07,0.00,31.31,169.11,0.00,64.36,141.30,2.51,17.75,0.00,8.94,152.52,0.00,11.30,98.40,-1.01,13.00,0.00,14.83,159.55,0.00,23.66,114.94,0.34,15.11,0.00
PJCIFN2,20/02/2024 10:58:00,229.60,226.13,228.35,0.13,0.75,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.49,0.00,0.07,0.00,30.38,169.54,0.00,63.70,134.75,1.93,17.15,0.00,8.97,152.62,0.00,11.88,97.65,-2.18,12.47,0.00,15.19,159.86,0.00,23.40,112.72,0.36,15.00,0.00
PJCIFN2,20/02/2024 10:59:00,229.73,226.51,228.28,0.13,0.74,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.49,0.00,0.07,0.00,29.53,167.86,0.00,67.12,139.45,2.52,17.26,0.00,10.09,153.10,0.00,11.28,97.98,-2.17,12.49,0.00,15.54,159.97,0.00,26.30,111.82,0.32,15.08,0.00
PJCIFN2,20/02/2024 11:00:00,229.60,226.38,228.26,0.13,0.75,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,30.65,170.80,0.00,66.54,138.28,2.51,16.58,0.00,10.12,149.27,0.00,11.33,98.29,-1.61,12.49,0.00,16.16,160.20,0.00,25.14,113.73,0.29,15.10,0.00
PJCIFN2,20/02/2024 11:01:00,229.60,226.26,228.18,0.13,0.79,0.00,0.29,0.77,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.51,0.00,0.07,0.00,30.57,179.59,0.00,64.72,175.20,2.51,17.73,0.00,9.50,150.51,0.00,12.47,98.23,-1.01,11.33,0.00,15.95,161.92,0.00,23.87,115.47,0.64,15.20,0.00
PJCIFN2,20/02/2024 11:02:00,229.73,226.26,228.27,0.14,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,31.74,168.62,0.00,66.62,140.39,2.51,17.73,0.00,8.99,149.68,0.00,11.33,98.31,-2.78,13.06,0.00,14.85,160.20,0.00,25.96,111.67,0.30,15.05,0.00
PJCIFN2,20/02/2024 11:03:00,229.47,226.26,228.14,0.12,0.74,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,28.39,168.54,0.00,67.55,138.63,1.92,17.17,0.00,10.09,153.25,0.00,12.48,98.56,-1.01,13.03,0.00,14.98,160.53,0.00,26.39,115.35,0.38,14.96,0.00
PJCIFN2,20/02/2024 11:04:00,229.73,226.26,228.19,0.13,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.50,0.00,0.07,0.00,30.55,170.99,0.00,77.43,140.19,1.92,17.21,0.00,10.11,153.57,0.00,11.27,99.74,-1.58,13.00,0.00,16.07,160.27,0.00,26.53,113.78,0.16,14.96,0.00
PJCIFN2,20/02/2024 11:05:00,229.47,226.51,228.19,0.13,0.74,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,30.02,170.48,0.00,65.88,164.23,1.92,17.74,0.00,8.97,151.26,0.00,12.49,96.53,-2.18,12.43,0.00,15.63,160.33,0.00,25.34,114.39,0.48,15.08,0.00
PJCIFN2,20/02/2024 11:06:00,229.60,226.51,228.24,0.12,0.76,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.49,0.00,0.07,0.00,28.33,172.07,0.00,63.63,138.94,2.51,17.79,0.00,9.55,152.28,0.00,11.89,99.06,-2.17,12.38,0.00,14.24,160.10,0.00,23.75,111.68,0.38,15.01,0.00
PJCIFN2,20/02/2024 11:07:00,229.34,226.26,228.12,0.13,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.07,0.00,29.97,169.73,0.00,64.79,140.00,1.92,17.11,0.00,9.51,151.28,0.00,11.32,98.36,-3.36,13.03,0.00,15.63,160.72,0.00,23.97,120.59,0.49,15.17,0.00
PJCIFN2,20/02/2024 11:08:00,229.73,226.51,228.20,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.55,0.00,0.07,0.00,29.92,168.33,0.00,65.41,142.90,1.92,17.15,0.00,8.98,153.36,0.00,11.28,117.51,-1.59,12.38,0.00,14.56,160.19,0.00,23.56,125.80,0.32,14.91,0.00
PJCIFN2,20/02/2024 11:09:00,229.34,226.13,228.15,0.13,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,29.28,171.37,0.00,77.97,142.31,1.93,17.18,0.00,8.98,149.68,0.00,11.87,116.85,-2.18,12.47,0.00,15.10,160.51,0.00,26.15,126.27,0.37,15.10,0.00
PJCIFN2,20/02/2024 11:10:00,229.60,226.38,228.11,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,29.92,170.99,0.00,66.62,140.31,1.92,17.59,0.00,10.69,152.17,0.00,11.36,100.34,-1.61,12.46,0.00,16.30,160.24,0.00,25.86,124.79,0.29,14.94,0.00
PJCIFN2,20/02/2024 11:11:00,229.73,226.51,228.28,0.14,0.74,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,31.26,169.11,0.00,65.49,152.11,1.93,17.22,0.00,9.58,151.53,0.00,11.89,97.45,-1.01,13.05,0.00,15.27,160.29,0.00,24.60,109.81,0.56,15.14,0.00
PJCIFN2,20/02/2024 11:12:00,229.73,226.51,228.27,0.13,0.74,0.00,0.28,0.55,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.47,0.00,0.07,0.00,29.38,168.45,0.00,64.29,124.76,1.92,17.20,0.00,7.80,154.18,0.00,11.89,97.70,-2.18,12.43,0.00,15.76,159.96,0.00,23.73,108.26,0.38,14.94,0.00
PJCIFN2,20/02/2024 11:13:00,229.47,226.38,228.26,0.13,0.82,0.00,0.28,0.55,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.47,0.00,0.07,0.00,29.61,186.68,0.00,63.67,125.02,2.50,17.16,0.00,10.12,153.72,0.00,11.87,98.01,-1.59,12.94,0.00,14.49,161.59,0.00,23.70,107.77,0.40,15.03,0.00
PJCIFN2,20/02/2024 11:14:00,229.73,226.77,228.31,0.13,0.75,0.00,0.33,0.55,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.06,0.00,30.15,169.63,0.00,75.58,126.38,2.51,17.05,0.00,10.17,151.43,0.00,11.36,96.59,-1.60,12.44,0.00,15.47,159.98,0.00,25.67,107.20,0.40,14.84,0.00
PJCIFN2,20/02/2024 11:15:00,229.47,226.38,228.27,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.49,0.00,0.07,0.00,29.40,169.14,0.00,65.38,141.99,2.51,17.11,0.00,8.96,152.52,0.00,11.85,99.09,-1.60,12.47,0.00,14.43,159.46,0.00,24.77,110.87,0.35,14.87,0.00
PJCIFN2,20/02/2024 11:16:00,229.98,226.64,228.36,0.13,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,30.14,167.59,0.00,65.34,134.73,1.93,17.82,0.00,10.14,149.10,0.00,11.86,97.01,-1.60,11.90,0.00,15.26,159.18,0.00,24.15,108.77,0.44,14.99,0.00
PJCIFN2,20/02/2024 11:17:00,229.60,226.00,228.27,0.13,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.07,0.00,30.78,168.08,0.00,63.70,138.24,2.49,17.16,0.00,10.69,151.69,0.00,11.88,99.17,-2.19,12.38,0.00,15.10,158.61,0.00,23.70,111.83,0.38,14.94,0.00
PJCIFN2,20/02/2024 11:18:00,229.47,226.64,228.40,0.14,0.73,0.00,0.28,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.07,0.00,31.33,167.25,0.00,64.18,145.76,1.92,17.20,0.00,10.09,151.18,0.00,11.29,98.68,-1.60,13.05,0.00,15.55,158.60,0.00,23.89,112.19,0.51,15.16,0.00
PJCIFN2,20/02/2024 11:19:00,230.24,226.38,228.33,0.13,0.74,0.00,0.37,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,29.50,168.56,0.00,83.29,140.71,1.92,17.16,0.00,10.14,152.20,0.00,11.91,99.47,-1.02,12.38,0.00,15.95,158.83,0.00,25.59,110.93,0.47,15.12,0.00
PJCIFN2,20/02/2024 11:20:00,229.86,226.64,228.37,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.07,0.00,29.57,167.84,0.00,64.76,141.51,2.51,17.21,0.00,10.72,150.94,0.00,11.88,97.56,-2.18,12.50,0.00,17.09,158.16,0.00,25.00,111.90,0.29,14.92,0.00
PJCIFN2,20/02/2024 11:21:00,229.47,226.77,228.33,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.07,0.00,31.26,168.33,0.00,65.45,140.98,1.92,17.77,0.00,10.14,151.85,0.00,11.87,98.65,-2.19,12.47,0.00,15.48,158.38,0.00,24.09,112.85,0.35,15.01,0.00
PJCIFN2,20/02/2024 11:22:00,229.86,226.77,228.46,0.13,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.07,0.00,29.55,165.12,0.00,65.38,139.21,1.93,17.27,0.00,10.20,150.94,0.00,11.93,98.20,-1.59,12.96,0.00,15.32,157.75,0.00,24.24,111.67,0.44,15.03,0.00
PJCIFN2,20/02/2024 11:23:00,229.60,226.77,228.37,0.13,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.50,0.00,0.07,0.00,29.52,167.56,0.00,64.79,138.09,2.51,17.23,0.00,10.15,149.26,0.00,11.28,99.04,-1.60,12.48,0.00,14.02,157.71,0.00,23.06,114.01,0.19,15.05,0.00
PJCIFN2,20/02/2024 11:24:00,230.50,225.74,228.40,0.14,0.74,0.00,0.35,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.48,0.00,0.07,0.00,31.70,167.86,0.00,79.57,142.10,2.49,16.62,0.00,10.73,150.94,0.00,11.89,98.14,-1.01,13.11,0.00,14.66,157.79,0.00,26.23,110.57,0.32,15.17,0.00
PJCIFN2,20/02/2024 11:25:00,229.60,226.77,228.38,0.13,0.78,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,29.95,178.53,0.00,66.07,151.46,2.50,17.77,0.00,10.16,149.19,0.00,11.31,99.26,-1.01,12.48,0.00,16.87,158.93,0.00,25.16,110.68,0.45,15.15,0.00
PJCIFN2,20/02/2024 11:26:00,229.60,226.51,228.41,0.13,0.72,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.50,0.00,0.07,0.00,30.07,165.12,0.00,64.14,141.49,3.08,17.19,0.00,10.71,150.53,0.00,11.88,98.34,-1.02,12.49,0.00,14.46,157.20,0.00,23.67,115.12,0.40,14.98,0.00
PJCIFN2,20/02/2024 11:27:00,229.73,226.90,228.49,0.13,0.72,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.07,0.00,30.72,165.61,0.00,64.39,139.88,2.51,16.64,0.00,10.16,148.27,0.00,11.34,98.98,-1.59,12.45,0.00,15.21,157.56,0.00,24.06,111.63,0.40,15.12,0.00
PJCIFN2,20/02/2024 11:28:00,229.98,226.77,228.45,0.13,0.73,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.48,0.00,0.07,0.00,30.59,166.63,0.00,64.21,139.06,2.50,17.23,0.00,10.17,150.94,0.00,10.70,97.87,-2.17,13.55,0.00,14.84,157.18,0.00,23.26,110.73,0.46,15.21,0.00
PJCIFN2,20/02/2024 11:29:00,229.73,226.90,228.40,0.13,0.73,0.00,0.35,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.48,0.00,0.07,0.00,29.90,167.75,0.00,78.86,137.15,3.08,17.16,0.00,10.16,151.18,0.00,11.87,99.26,-1.60,13.01,0.00,14.41,157.64,0.00,25.62,110.24,0.41,15.12,0.00
PJCIFN2,20/02/2024 11:30:00,229.73,227.03,228.44,0.13,0.73,0.00,0.28,0.59,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.07,0.00,29.47,166.66,0.00,64.03,133.49,3.08,17.20,0.00,10.69,151.19,0.00,11.89,98.65,-2.19,11.87,0.00,15.18,157.52,0.00,24.76,110.77,0.42,15.01,0.00
PJCIFN2,20/02/2024 11:31:00,229.73,226.64,228.41,0.13,0.73,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.07,0.00,29.86,167.56,0.00,64.83,137.18,1.92,17.22,0.00,9.62,151.29,0.00,11.28,98.56,-2.18,12.53,0.00,15.51,157.36,0.00,24.12,109.54,0.35,14.99,0.00
PJCIFN2,20/02/2024 11:32:00,230.24,226.64,228.44,0.13,0.73,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.48,0.00,0.07,0.00,29.32,166.01,0.00,64.87,139.52,2.51,16.61,0.00,9.57,149.19,0.00,11.33,98.18,-2.17,13.05,0.00,14.24,157.84,0.00,24.02,110.22,0.31,15.03,0.00
PJCIFN2,20/02/2024 11:33:00,229.73,226.64,228.41,0.13,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.07,0.00,29.50,166.26,0.00,63.88,140.29,2.51,17.75,0.00,10.15,149.10,0.00,11.30,99.49,-2.19,12.47,0.00,15.57,157.65,0.00,23.32,111.16,0.29,14.94,0.00
PJCIFN2,20/02/2024 11:34:00,229.73,226.51,228.38,0.13,0.74,0.00,0.33,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.07,0.00,29.52,168.46,0.00,75.99,140.63,3.08,17.78,0.00,10.72,150.01,0.00,11.88,98.01,-1.02,13.53,0.00,14.99,157.76,0.00,25.48,111.47,0.67,15.30,0.00
PJCIFN2,20/02/2024 11:35:00,229.86,226.64,228.37,0.13,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.48,0.00,0.07,0.00,29.86,167.93,0.00,65.45,140.39,2.50,17.23,0.00,9.54,150.44,0.00,11.90,98.56,-1.60,13.07,0.00,14.70,157.50,0.00,24.74,109.47,0.45,15.23,0.00
PJCIFN2,20/02/2024 11:36:00,229.47,226.64,228.34,0.13,0.74,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.07,0.00,29.57,169.03,0.00,64.90,138.28,1.92,16.63,0.00,9.55,148.35,0.00,11.86,99.04,-1.02,12.97,0.00,15.74,157.71,0.00,24.10,112.31,0.44,15.05,0.00
PJCIFN2,20/02/2024 11:37:00,229.60,226.38,228.44,0.13,0.78,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.48,0.00,0.07,0.00,30.02,177.04,0.00,64.90,140.12,2.51,17.16,0.00,10.74,148.60,0.00,11.33,97.76,-1.60,12.99,0.00,15.38,158.62,0.00,23.84,110.24,0.24,14.91,0.00
PJCIFN2,20/02/2024 11:38:00,229.60,226.38,228.39,0.13,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.65,0.00,0.04,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.07,0.00,29.83,167.88,0.00,64.94,136.56,1.93,17.11,0.00,10.78,148.68,0.00,10.12,98.51,-1.60,13.05,0.00,15.52,157.40,0.00,23.73,111.50,0.50,15.03,0.00
PJCIFN2,20/02/2024 11:39:00,229.98,226.77,228.36,0.13,0.73,0.00,0.34,0.66,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.49,0.00,0.07,0.00,29.65,166.69,0.00,78.45,150.36,2.51,17.18,0.00,8.96,148.43,0.00,11.31,98.12,-2.19,11.83,0.00,14.45,157.38,0.00,25.65,112.20,0.40,14.89,0.00
PJCIFN2,20/02/2024 11:40:00,229.60,226.26,228.36,0.14,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.07,0.00,32.23,168.03,0.00,64.32,138.48,2.50,17.24,0.00,10.20,150.36,0.00,11.35,98.07,-1.02,13.06,0.00,15.56,158.09,0.00,24.25,112.44,0.64,15.18,0.00
PJCIFN2,20/02/2024 11:41:00,229.73,226.77,228.43,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.49,0.00,0.07,0.00,29.61,168.94,0.00,64.79,141.25,1.93,17.73,0.00,10.15,149.27,0.00,11.31,97.50,-2.19,12.49,0.00,14.70,157.60,0.00,24.80,111.71,0.47,15.05,0.00
PJCIFN2,20/02/2024 11:42:00,229.73,226.90,228.39,0.13,0.74,0.00,0.28,0.54,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.44,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.07,0.00,29.68,168.16,0.00,64.36,124.38,2.50,16.67,0.00,10.15,151.70,0.00,10.13,99.74,-1.60,13.07,0.00,15.86,158.09,0.00,23.97,111.24,0.61,15.07,0.00
PJCIFN2,20/02/2024 11:43:00,229.73,226.77,228.42,0.13,0.73,0.00,0.28,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.48,0.00,0.07,0.00,29.88,167.93,0.00,64.21,129.47,2.51,17.72,0.00,10.73,150.78,0.00,11.29,97.70,-1.02,13.05,0.00,15.08,158.42,0.00,23.69,110.41,0.43,15.14,0.00
PJCIFN2,20/02/2024 11:44:00,229.73,226.64,228.36,0.14,0.73,0.00,0.36,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.07,0.00,31.03,166.29,0.00,80.75,137.66,2.50,17.16,0.00,9.56,149.68,0.00,11.29,97.45,-2.17,12.40,0.00,15.29,157.89,0.00,25.76,111.08,0.34,14.95,0.00
PJCIFN2,20/02/2024 11:45:00,229.60,226.51,228.33,0.13,0.75,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.48,0.00,0.07,0.00,29.48,171.86,0.00,65.49,135.62,3.09,17.17,0.00,9.01,151.76,0.00,11.31,98.36,-2.17,12.98,0.00,15.52,160.38,0.00,23.88,110.19,0.30,14.89,0.00
PJCIFN2,20/02/2024 11:46:00,229.60,226.77,228.40,0.13,0.74,0.00,0.28,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,30.22,169.80,0.00,64.32,143.69,1.92,16.63,0.00,10.20,151.69,0.00,11.95,98.70,-2.19,13.55,0.00,15.60,160.32,0.00,24.56,112.97,0.39,14.98,0.00
PJCIFN2,20/02/2024 11:47:00,229.73,226.64,228.39,0.13,0.75,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,28.90,169.92,0.00,64.76,139.49,2.52,16.67,0.00,10.68,152.69,0.00,10.73,98.40,-2.18,12.49,0.00,15.03,159.54,0.00,24.01,112.53,0.28,15.03,0.00
PJCIFN2,20/02/2024 11:48:00,230.24,226.64,228.37,0.13,0.74,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.48,0.00,0.07,0.00,29.38,169.30,0.00,63.74,136.72,2.51,17.82,0.00,10.17,153.19,0.00,11.29,98.40,-2.18,13.05,0.00,14.93,159.74,0.00,23.47,110.72,0.43,15.20,0.00
PJCIFN2,20/02/2024 11:49:00,230.11,226.64,228.35,0.12,0.81,0.00,0.32,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.50,0.00,0.07,0.00,28.47,184.93,0.00,72.03,136.84,1.93,17.88,0.00,10.18,152.69,0.00,11.88,98.31,-1.60,13.64,0.00,14.68,161.65,0.00,25.31,113.45,0.54,15.25,0.00
PJCIFN2,20/02/2024 11:50:00,229.60,226.64,228.30,0.14,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.49,0.00,0.07,0.00,32.78,169.70,0.00,65.05,139.76,1.92,17.16,0.00,9.55,152.52,0.00,11.29,98.62,-1.60,13.05,0.00,15.19,160.32,0.00,23.82,112.71,0.39,14.91,0.00
PJCIFN2,20/02/2024 11:51:00,229.73,227.03,228.47,0.13,0.75,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,28.77,171.77,0.00,64.32,139.10,2.50,16.63,0.00,10.16,152.93,0.00,12.45,98.01,-2.18,12.48,0.00,15.03,159.99,0.00,24.79,111.13,0.20,14.93,0.00
PJCIFN2,20/02/2024 11:52:00,229.73,226.26,228.29,0.13,0.75,0.00,0.28,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,30.03,171.00,0.00,64.32,137.50,2.52,17.16,0.00,10.70,149.51,0.00,11.89,97.50,-1.01,12.48,0.00,15.28,160.61,0.00,24.15,113.08,0.56,15.05,0.00
PJCIFN2,20/02/2024 11:53:00,229.73,225.10,228.18,0.13,0.74,0.00,0.28,0.78,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.07,0.00,30.09,169.24,0.00,64.36,177.83,1.93,17.14,0.00,10.70,153.01,0.00,11.31,96.92,-1.60,13.05,0.00,14.93,160.44,0.00,23.58,119.55,0.48,15.02,0.00
PJCIFN2,20/02/2024 11:54:00,229.73,226.90,228.35,0.13,0.74,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.50,0.00,0.07,0.00,29.52,168.64,0.00,64.98,167.03,1.92,17.16,0.00,10.09,151.61,0.00,11.91,98.59,-2.19,11.87,0.00,14.46,159.94,0.00,25.84,114.57,0.30,14.90,0.00
PJCIFN2,20/02/2024 11:55:00,229.73,225.74,227.64,0.13,0.76,0.00,0.29,0.77,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.54,0.00,0.07,0.00,29.75,172.84,0.00,65.85,176.47,2.51,17.04,0.00,8.34,153.05,0.00,11.85,98.87,-1.01,12.95,0.00,14.34,160.59,0.00,24.32,121.79,0.46,14.86,0.00
PJCIFN2,20/02/2024 11:56:00,229.21,225.74,227.60,0.12,0.76,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.49,0.00,0.07,0.00,27.12,171.77,0.00,65.38,134.35,2.50,17.73,0.00,8.36,153.51,0.00,11.83,97.84,-1.01,13.00,0.00,13.14,161.37,0.00,24.96,110.75,0.49,14.84,0.00
PJCIFN2,20/02/2024 11:57:00,229.47,226.51,228.06,0.13,0.75,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,29.50,169.54,0.00,65.41,138.28,1.92,17.68,0.00,9.54,152.93,0.00,11.83,97.43,-1.59,12.97,0.00,14.83,160.78,0.00,24.23,112.97,0.56,15.04,0.00
PJCIFN2,20/02/2024 11:58:00,229.60,226.64,228.29,0.14,0.75,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,31.72,170.30,0.00,63.77,135.98,1.92,17.15,0.00,10.09,152.52,0.00,11.87,98.68,-1.01,12.47,0.00,15.81,160.67,0.00,24.09,111.23,0.47,15.11,0.00
PJCIFN2,20/02/2024 11:59:00,229.98,226.26,228.27,0.13,0.74,0.00,0.30,0.73,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,28.85,169.03,0.00,68.72,167.40,3.66,17.06,0.00,9.52,153.46,0.00,11.87,98.20,-3.34,13.07,0.00,14.89,160.49,0.00,26.04,110.88,0.39,15.01,0.00
PJCIFN2,20/02/2024 12:00:00,229.60,226.38,228.30,0.14,0.74,0.00,0.30,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,31.63,168.56,0.00,67.09,135.49,2.50,17.83,0.00,10.75,152.10,0.00,11.91,98.23,-2.19,13.08,0.00,15.41,160.18,0.00,24.63,110.73,0.39,15.31,0.00
PJCIFN2,20/02/2024 12:01:00,229.73,226.64,228.21,0.15,0.80,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,33.41,181.62,0.00,64.76,137.73,1.92,17.11,0.00,9.58,152.86,0.00,12.45,98.34,-1.01,12.46,0.00,15.62,161.68,0.00,24.76,112.50,0.60,15.05,0.00
PJCIFN2,20/02/2024 12:02:00,229.73,226.38,228.31,0.13,0.73,0.00,0.32,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,30.09,167.53,0.00,73.91,136.56,3.09,17.76,0.00,10.74,152.19,0.00,11.87,98.68,-1.60,12.50,0.00,15.41,160.14,0.00,25.53,110.45,0.58,15.17,0.00
PJCIFN2,20/02/2024 12:03:00,229.47,226.38,228.27,0.13,0.75,0.00,0.29,0.71,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,30.14,172.05,0.00,65.45,162.32,2.51,17.16,0.00,10.79,149.43,0.00,12.45,99.76,-2.19,12.45,0.00,15.54,159.53,0.00,24.34,112.55,0.37,15.03,0.00
PJCIFN2,20/02/2024 12:04:00,229.98,226.64,228.35,0.13,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,29.48,167.75,0.00,66.69,137.58,2.50,17.22,0.00,11.25,152.67,0.00,12.48,98.23,-1.02,11.31,0.00,15.55,159.63,0.00,26.10,110.38,0.46,15.04,0.00
PJCIFN2,20/02/2024 12:05:00,229.73,226.38,228.27,0.13,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,30.79,167.97,0.00,65.38,135.77,2.51,17.16,0.00,10.12,150.11,0.00,11.87,97.12,-1.59,13.11,0.00,16.03,158.90,0.00,24.57,109.44,0.47,15.13,0.00
PJCIFN2,20/02/2024 12:06:00,229.60,226.26,228.33,0.13,0.75,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.07,0.00,30.64,170.01,0.00,64.21,136.30,3.08,17.21,0.00,10.16,150.78,0.00,11.91,98.01,-1.61,12.96,0.00,15.41,158.62,0.00,24.29,110.80,0.37,15.14,0.00
PJCIFN2,20/02/2024 12:07:00,229.73,226.38,228.36,0.14,0.74,0.00,0.28,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,32.39,169.99,0.00,63.67,171.59,3.09,17.16,0.00,9.58,151.78,0.00,11.91,99.62,-1.02,12.49,0.00,15.84,159.12,0.00,24.33,110.19,0.42,15.20,0.00
PJCIFN2,20/02/2024 12:08:00,229.98,226.51,228.34,0.13,0.74,0.00,0.29,0.78,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.07,0.00,30.15,167.29,0.00,64.98,177.33,1.93,16.65,0.00,10.15,151.35,0.00,10.15,97.98,-1.60,12.99,0.00,15.91,158.63,0.00,23.22,113.69,0.43,14.86,0.00
PJCIFN2,20/02/2024 12:09:00,229.34,225.36,227.82,0.13,0.74,0.00,0.35,0.86,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.70,0.00,0.12,0.55,0.00,0.07,0.00,30.05,167.67,0.00,78.28,193.27,2.51,17.10,0.00,8.93,151.45,0.00,11.85,98.12,-1.01,13.03,0.00,14.64,158.89,0.00,26.50,125.07,0.61,14.98,0.00
PJCIFN2,20/02/2024 12:10:00,228.83,225.74,227.54,0.12,0.75,0.00,0.30,0.87,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.53,0.00,0.06,0.00,27.68,169.16,0.00,67.55,195.67,2.49,17.16,0.00,8.35,152.75,0.00,10.70,99.12,-1.01,12.92,0.00,14.33,159.62,0.00,25.39,120.91,0.42,14.71,0.00
PJCIFN2,20/02/2024 12:11:00,228.83,225.61,227.64,0.12,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,28.13,168.84,0.00,63.59,141.17,2.50,17.73,0.00,8.92,153.77,0.00,11.84,98.42,-1.59,12.42,0.00,15.07,159.51,0.00,24.33,113.80,0.42,14.81,0.00
PJCIFN2,20/02/2024 12:12:00,228.96,225.61,227.76,0.13,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.48,0.00,0.07,0.00,29.88,167.16,0.00,65.92,138.63,2.50,17.18,0.00,7.79,153.38,0.00,12.42,98.01,-1.01,13.02,0.00,14.77,159.16,0.00,24.07,109.29,0.37,14.83,0.00
PJCIFN2,20/02/2024 12:13:00,230.11,226.64,228.36,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.49,0.00,0.07,0.00,30.12,177.25,0.00,65.34,140.93,3.09,17.77,0.00,10.74,152.12,0.00,10.73,97.01,-1.02,13.08,0.00,15.88,159.71,0.00,23.75,111.77,0.69,15.22,0.00
PJCIFN2,20/02/2024 12:14:00,229.73,226.13,228.39,0.13,0.73,0.00,0.35,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.07,0.00,29.53,166.88,0.00,79.13,138.78,2.51,17.12,0.00,10.21,151.29,0.00,11.87,99.09,-1.59,13.13,0.00,15.33,158.00,0.00,26.08,110.43,0.44,15.19,0.00
PJCIFN2,20/02/2024 12:15:00,229.86,226.64,228.42,0.13,0.72,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.49,0.00,0.06,0.00,29.32,165.52,0.00,64.79,130.93,2.51,17.22,0.00,10.15,149.69,0.00,11.35,97.61,-1.61,12.49,0.00,14.58,157.58,0.00,24.51,111.75,0.54,14.81,0.00
PJCIFN2,20/02/2024 12:16:00,229.98,226.64,228.39,0.13,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.07,0.00,30.19,168.67,0.00,65.34,137.15,1.92,17.17,0.00,10.17,150.02,0.00,11.87,98.03,-1.60,13.06,0.00,16.23,157.64,0.00,23.87,112.04,0.58,15.17,0.00
PJCIFN2,20/02/2024 12:17:00,229.73,226.64,228.42,0.14,0.73,0.00,0.28,0.75,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.49,0.00,0.07,0.00,31.05,166.88,0.00,64.32,171.40,2.49,16.53,0.00,9.60,147.85,0.00,11.86,97.70,-1.02,13.07,0.00,17.00,157.63,0.00,23.92,111.07,0.41,15.09,0.00
PJCIFN2,20/02/2024 12:18:00,229.73,226.51,228.41,0.14,0.74,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.48,0.00,0.07,0.00,31.59,166.78,0.00,64.25,137.15,1.93,16.65,0.00,10.12,151.18,0.00,11.87,98.29,-1.60,11.87,0.00,15.63,157.67,0.00,23.70,109.33,0.34,14.96,0.00
PJCIFN2,20/02/2024 12:19:00,229.60,226.77,228.39,0.14,0.72,0.00,0.31,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.51,0.00,0.07,0.00,31.05,165.61,0.00,69.53,138.05,2.51,17.18,0.00,11.26,149.43,0.00,11.29,99.21,-1.02,12.98,0.00,16.32,157.82,0.00,26.72,116.66,0.47,15.13,0.00
PJCIFN2,20/02/2024 12:20:00,229.73,226.51,228.32,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.55,0.00,0.07,0.00,29.32,166.10,0.00,64.90,141.51,2.49,17.22,0.00,10.17,151.28,0.00,11.90,118.48,-1.01,13.09,0.00,15.72,157.61,0.00,25.25,125.19,0.59,15.14,0.00
PJCIFN2,20/02/2024 12:21:00,229.86,226.64,228.27,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.55,0.00,0.07,0.00,29.01,168.94,0.00,64.32,142.18,1.93,17.24,0.00,10.12,150.42,0.00,11.91,116.72,-1.60,12.48,0.00,14.91,157.66,0.00,23.73,126.08,0.43,14.91,0.00
PJCIFN2,20/02/2024 12:22:00,229.60,226.77,228.21,0.13,0.73,0.00,0.28,0.82,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.43,167.16,0.00,64.21,187.24,2.49,16.66,0.00,9.54,150.36,0.00,11.89,118.73,-1.59,12.99,0.00,16.27,157.52,0.00,24.04,127.48,0.52,15.07,0.00
PJCIFN2,20/02/2024 12:23:00,229.73,226.64,228.38,0.12,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.53,0.00,0.07,0.00,28.42,165.98,0.00,64.18,140.85,1.92,17.22,0.00,10.68,150.78,0.00,11.28,99.74,-1.60,12.45,0.00,14.62,157.46,0.00,23.73,121.89,0.48,15.12,0.00
PJCIFN2,20/02/2024 12:24:00,229.73,225.61,227.96,0.12,0.74,0.00,0.36,1.12,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.64,0.00,0.07,0.00,28.41,168.07,0.00,80.11,252.54,1.93,17.16,0.00,8.36,149.60,0.00,11.30,97.84,-2.19,12.45,0.00,14.02,158.18,0.00,25.71,144.69,0.44,14.96,0.00
PJCIFN2,20/02/2024 12:25:00,229.08,225.10,227.65,0.13,0.80,0.00,0.29,1.01,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.50,0.00,0.07,0.00,28.93,181.14,0.00,65.34,228.93,1.92,16.58,0.00,8.99,152.69,0.00,11.26,98.07,-1.59,12.36,0.00,13.85,160.40,0.00,25.09,113.84,0.43,14.88,0.00
PJCIFN2,20/02/2024 12:26:00,228.70,225.87,227.71,0.13,0.75,0.00,0.29,0.54,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.42,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.47,0.00,0.07,0.00,28.72,169.93,0.00,64.68,123.54,3.08,17.13,0.00,8.39,150.44,0.00,12.43,96.64,-1.01,12.38,0.00,14.01,158.88,0.00,23.67,107.57,0.50,14.98,0.00
PJCIFN2,20/02/2024 12:27:00,228.83,226.38,227.70,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.07,0.00,28.31,170.80,0.00,65.30,139.71,2.48,17.17,0.00,9.53,150.35,0.00,11.89,97.45,-1.60,12.96,0.00,14.86,158.76,0.00,24.13,107.97,0.49,14.92,0.00
PJCIFN2,20/02/2024 12:28:00,228.70,225.87,227.64,0.12,0.74,0.00,0.29,0.68,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.43,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.49,0.00,0.06,0.00,28.20,167.11,0.00,66.39,155.21,1.91,17.03,0.00,8.36,151.43,0.00,10.11,97.01,-1.01,12.36,0.00,14.14,158.73,0.00,23.73,112.02,0.48,14.71,0.00
PJCIFN2,20/02/2024 12:29:00,229.08,225.87,227.63,0.12,0.75,0.00,0.35,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,28.25,169.74,0.00,79.62,139.76,1.91,17.12,0.00,10.04,152.43,0.00,11.28,97.48,-1.60,12.45,0.00,15.22,159.00,0.00,25.92,109.82,0.50,14.93,0.00
PJCIFN2,20/02/2024 12:30:00,228.70,226.00,227.66,0.12,0.75,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.49,0.00,0.07,0.00,28.23,170.79,0.00,64.72,135.83,1.92,16.98,0.00,8.92,151.59,0.00,11.85,97.59,-1.60,12.43,0.00,14.13,159.01,0.00,24.37,111.69,0.47,14.96,0.00
PJCIFN2,20/02/2024 12:31:00,228.96,225.61,227.57,0.13,0.75,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,28.93,170.12,0.00,66.43,165.71,1.91,17.74,0.00,8.95,152.67,0.00,12.40,96.10,-2.17,12.43,0.00,15.61,159.02,0.00,24.48,109.56,0.50,14.84,0.00
PJCIFN2,20/02/2024 12:32:00,229.21,226.13,227.70,0.12,0.75,0.00,0.30,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.47,0.00,0.07,0.00,28.34,169.83,0.00,67.01,137.58,2.51,17.18,0.00,8.96,151.18,0.00,11.84,98.23,-1.01,11.80,0.00,13.93,158.98,0.00,23.97,107.75,0.42,14.87,0.00
PJCIFN2,20/02/2024 12:33:00,228.96,226.38,227.69,0.12,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.49,0.00,0.07,0.00,28.10,167.58,0.00,64.68,140.13,1.92,16.55,0.00,8.96,152.08,0.00,11.26,98.07,-1.60,12.42,0.00,13.73,159.27,0.00,23.41,112.04,0.33,14.90,0.00
PJCIFN2,20/02/2024 12:34:00,228.96,225.61,227.68,0.12,0.75,0.00,0.35,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.49,0.00,0.07,0.00,28.02,170.90,0.00,79.22,137.42,2.50,17.16,0.00,8.95,151.61,0.00,11.85,96.53,-1.60,13.02,0.00,14.36,159.91,0.00,26.47,111.95,0.45,14.95,0.00
PJCIFN2,20/02/2024 12:35:00,229.73,225.36,227.50,0.12,0.76,0.00,0.30,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.58,0.00,0.07,0.00,27.79,172.65,0.00,67.05,188.56,1.92,17.11,0.00,8.93,153.60,0.00,11.85,96.90,-1.01,12.99,0.00,13.92,160.50,0.00,24.36,131.58,0.58,14.82,0.00
PJCIFN2,20/02/2024 12:36:00,228.83,225.74,227.39,0.12,0.75,0.00,0.28,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.62,0.00,0.06,0.00,28.07,171.19,0.00,64.07,191.32,2.49,17.09,0.00,8.91,152.71,0.00,11.25,97.95,-2.19,12.42,0.00,13.94,160.34,0.00,24.83,140.45,0.36,14.70,0.00
PJCIFN2,20/02/2024 12:37:00,229.47,225.87,227.61,0.12,0.80,0.00,0.29,0.55,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.48,0.00,0.06,0.00,27.68,182.97,0.00,66.43,124.45,2.52,16.65,0.00,9.54,154.44,0.00,11.85,98.40,-1.60,12.43,0.00,14.27,162.88,0.00,23.70,109.53,0.35,14.74,0.00
PJCIFN2,20/02/2024 12:38:00,229.47,225.61,227.65,0.13,0.74,0.00,0.29,0.81,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.49,0.00,0.07,0.00,28.60,168.86,0.00,64.83,182.49,2.50,16.55,0.00,8.38,154.29,0.00,11.16,96.37,-2.18,11.74,0.00,14.35,161.21,0.00,23.84,111.77,0.39,14.85,0.00
PJCIFN2,20/02/2024 12:39:00,228.96,225.87,227.55,0.13,0.76,0.00,0.36,0.76,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.06,0.71,0.00,0.12,0.49,0.00,0.07,0.00,28.99,171.67,0.00,80.78,172.28,2.50,17.13,0.00,9.52,152.86,0.00,10.68,98.42,-1.01,12.41,0.00,14.08,161.81,0.00,26.53,111.36,0.61,14.93,0.00
PJCIFN2,20/02/2024 12:40:00,228.83,226.13,227.66,0.14,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.49,0.00,0.07,0.00,31.15,172.36,0.00,65.85,143.18,2.48,17.73,0.00,8.37,154.50,0.00,11.30,98.26,-1.01,12.45,0.00,14.56,161.55,0.00,24.22,111.92,0.59,14.87,0.00
PJCIFN2,20/02/2024 12:41:00,229.21,225.23,227.63,0.13,0.75,0.00,0.29,0.55,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.49,0.00,0.06,0.00,29.86,170.88,0.00,65.51,124.01,1.92,16.01,0.00,9.55,154.27,0.00,12.42,96.79,-2.17,12.34,0.00,14.25,161.52,0.00,24.77,110.62,0.56,14.79,0.00
PJCIFN2,20/02/2024 12:42:00,228.83,225.36,227.59,0.13,0.76,0.00,0.30,0.67,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.49,0.00,0.06,0.00,28.83,173.43,0.00,67.09,151.77,1.91,16.48,0.00,8.94,155.43,0.00,11.91,96.37,-1.58,12.35,0.00,14.23,161.65,0.00,23.65,111.33,0.38,14.60,0.00
PJCIFN2,20/02/2024 12:43:00,228.70,226.00,227.58,0.12,0.75,0.00,0.28,0.75,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.49,0.00,0.06,0.00,27.61,171.19,0.00,64.14,169.47,1.92,16.53,0.00,8.36,154.76,0.00,11.25,97.01,-1.59,13.05,0.00,15.10,161.68,0.00,23.57,111.03,0.44,14.73,0.00
PJCIFN2,20/02/2024 12:44:00,228.96,226.00,227.55,0.13,0.75,0.00,0.35,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.48,0.00,0.06,0.00,29.28,169.93,0.00,79.17,135.44,1.91,16.55,0.00,8.32,154.50,0.00,11.84,97.10,-1.60,12.96,0.00,13.70,161.89,0.00,25.55,109.80,0.28,14.74,0.00
PJCIFN2,20/02/2024 12:45:00,228.70,226.00,227.63,0.12,0.75,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.49,0.00,0.07,0.00,28.23,170.41,0.00,66.32,136.18,2.50,17.71,0.00,9.54,153.36,0.00,11.25,96.15,-2.17,13.02,0.00,13.30,161.68,0.00,24.37,111.18,0.37,14.86,0.00
PJCIFN2,20/02/2024 12:46:00,228.83,225.74,227.56,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.49,0.00,0.07,0.00,27.09,174.31,0.00,64.72,139.87,1.92,17.11,0.00,8.93,154.35,0.00,11.83,97.32,-1.59,12.47,0.00,13.79,161.93,0.00,25.04,112.22,0.41,14.88,0.00
PJCIFN2,20/02/2024 12:47:00,228.57,225.61,227.55,0.12,0.76,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.44,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.50,0.00,0.06,0.00,28.26,172.45,0.00,65.70,137.66,1.91,16.53,0.00,8.94,155.35,0.00,12.42,98.67,-2.18,12.42,0.00,13.71,161.89,0.00,24.06,112.89,0.30,14.77,0.00
PJCIFN2,20/02/2024 12:48:00,229.34,226.00,227.62,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.51,0.00,0.07,0.00,28.05,171.87,0.00,65.15,140.66,1.92,17.03,0.00,9.02,156.19,0.00,11.26,97.28,-2.16,11.86,0.00,14.03,161.97,0.00,23.52,115.47,0.33,14.98,0.00
PJCIFN2,20/02/2024 12:49:00,228.57,226.00,227.55,0.13,0.82,0.00,0.35,0.61,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.00,0.05,0.00,0.06,0.72,0.00,0.11,0.49,0.00,0.06,0.00,28.68,187.48,0.00,79.66,138.24,3.06,17.02,0.00,8.92,155.80,0.00,11.84,96.90,-1.01,12.38,0.00,13.60,163.90,0.00,25.96,112.48,0.37,14.64,0.00
PJCIFN2,20/02/2024 12:50:00,229.47,225.87,227.95,0.14,0.76,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,31.22,172.07,0.00,66.50,136.72,2.50,16.59,0.00,9.56,153.71,0.00,11.87,98.84,-1.60,11.88,0.00,15.65,161.20,0.00,24.38,112.28,0.76,15.06,0.00
PJCIFN2,20/02/2024 12:51:00,229.73,226.13,228.28,0.13,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,30.76,168.92,0.00,64.32,140.12,1.92,17.63,0.00,10.13,153.01,0.00,11.28,96.90,-2.18,13.06,0.00,16.51,160.86,0.00,24.67,113.81,0.38,15.04,0.00
PJCIFN2,20/02/2024 12:52:00,229.60,226.64,228.30,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,30.72,171.87,0.00,64.83,140.87,2.51,17.61,0.00,10.21,151.45,0.00,11.87,99.15,-2.18,12.99,0.00,14.94,160.55,0.00,24.35,113.99,0.51,15.11,0.00
PJCIFN2,20/02/2024 12:53:00,229.86,224.59,228.13,0.14,0.74,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.44,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.54,0.00,0.07,0.00,31.15,169.72,0.00,65.92,179.36,2.50,17.20,0.00,9.57,153.86,0.00,10.71,99.57,-1.60,12.47,0.00,14.82,160.88,0.00,23.37,122.56,0.49,14.98,0.00
PJCIFN2,20/02/2024 12:54:00,228.83,225.87,227.58,0.12,0.74,0.00,0.34,0.76,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.29,169.05,0.00,76.85,172.18,3.67,17.14,0.00,9.50,156.02,0.00,10.67,96.90,-2.17,12.94,0.00,14.89,161.69,0.00,25.79,116.68,0.35,14.86,0.00
PJCIFN2,20/02/2024 12:55:00,228.70,226.00,227.63,0.12,0.76,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.49,0.00,0.07,0.00,28.28,171.77,0.00,65.96,136.99,2.49,16.59,0.00,8.91,152.34,0.00,12.43,97.65,-1.60,13.03,0.00,14.16,161.21,0.00,24.20,112.06,0.36,14.91,0.00
PJCIFN2,20/02/2024 12:56:00,228.57,226.00,227.57,0.13,0.76,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.44,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.40,171.68,0.00,65.19,139.18,1.92,17.17,0.00,9.56,154.03,0.00,11.86,99.68,-0.43,12.38,0.00,15.41,161.07,0.00,25.17,115.24,0.56,14.92,0.00
PJCIFN2,20/02/2024 12:57:00,228.96,225.87,227.40,0.13,0.75,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.50,170.79,0.00,65.27,192.48,1.92,17.00,0.00,8.93,154.18,0.00,11.84,98.07,-1.59,12.43,0.00,14.65,160.87,0.00,23.93,138.32,0.47,14.84,0.00
PJCIFN2,20/02/2024 12:58:00,228.57,226.13,227.64,0.13,0.74,0.00,0.29,0.55,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.44,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.49,0.00,0.06,0.00,28.83,168.45,0.00,65.30,124.96,2.50,16.57,0.00,8.91,154.35,0.00,11.29,99.06,-1.59,12.45,0.00,14.01,160.57,0.00,23.71,112.03,0.58,14.75,0.00
PJCIFN2,20/02/2024 12:59:00,229.08,225.87,227.67,0.13,0.75,0.00,0.34,0.60,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.49,0.00,0.06,0.00,29.25,170.03,0.00,77.47,136.84,2.49,16.56,0.00,8.96,148.51,0.00,11.27,97.59,-1.60,12.44,0.00,14.23,158.65,0.00,25.46,112.69,0.49,14.74,0.00
PJCIFN2,20/02/2024 13:00:00,229.86,226.38,228.27,0.13,0.72,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.50,0.00,0.07,0.00,29.55,165.42,0.00,65.85,140.74,2.51,16.61,0.00,10.06,146.58,0.00,11.32,97.26,-1.60,13.05,0.00,15.40,155.03,0.00,24.06,113.10,0.45,15.00,0.00
PJCIFN2,20/02/2024 13:01:00,229.60,226.00,228.25,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.50,0.00,0.07,0.00,29.88,171.75,0.00,64.68,140.47,2.51,16.63,0.00,9.55,147.76,0.00,11.26,97.84,-2.18,12.43,0.00,15.83,156.14,0.00,24.61,114.65,0.44,14.94,0.00
PJCIFN2,20/02/2024 13:02:00,229.60,226.51,228.33,0.14,0.74,0.00,0.35,0.60,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.52,0.00,0.07,0.00,31.72,168.64,0.00,79.98,138.12,2.49,17.20,0.00,10.13,147.17,0.00,11.31,98.34,-2.77,12.48,0.00,15.02,154.44,0.00,25.52,117.87,0.57,15.18,0.00
PJCIFN2,20/02/2024 13:03:00,229.73,226.13,228.25,0.13,0.74,0.00,0.29,0.68,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.56,0.00,0.07,0.00,29.48,169.32,0.00,64.90,155.65,1.92,17.76,0.00,9.55,146.09,0.00,11.87,117.11,-1.02,13.07,0.00,16.11,156.12,0.00,24.09,126.99,0.35,14.94,0.00
PJCIFN2,20/02/2024 13:04:00,229.60,226.38,228.23,0.13,0.72,0.00,0.33,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.55,165.24,0.00,75.86,142.52,1.92,17.12,0.00,10.12,151.01,0.00,11.89,117.76,-1.59,12.47,0.00,15.94,157.43,0.00,25.53,128.33,0.47,15.04,0.00
PJCIFN2,20/02/2024 13:05:00,229.60,226.26,228.23,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.56,0.00,0.07,0.00,28.77,166.71,0.00,64.76,142.52,2.50,17.58,0.00,10.12,150.68,0.00,11.89,117.30,-1.02,12.48,0.00,14.59,158.08,0.00,24.04,126.67,0.55,14.99,0.00
PJCIFN2,20/02/2024 13:06:00,229.60,226.38,228.32,0.13,0.74,0.00,0.29,0.61,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.55,0.00,0.07,0.00,29.93,170.29,0.00,65.41,140.12,3.65,16.66,0.00,10.14,149.77,0.00,11.30,117.38,-1.61,11.92,0.00,14.81,157.42,0.00,24.54,125.59,0.43,14.89,0.00
PJCIFN2,20/02/2024 13:07:00,229.86,226.51,228.38,0.14,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.10,166.66,0.00,65.38,141.45,1.93,17.15,0.00,10.72,149.10,0.00,11.87,98.56,-1.60,13.04,0.00,15.60,157.70,0.00,23.97,116.24,0.36,14.96,0.00
PJCIFN2,20/02/2024 13:08:00,229.47,226.90,228.42,0.13,0.72,0.00,0.28,0.54,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.48,0.00,0.07,0.00,30.00,166.36,0.00,63.67,124.69,3.66,16.64,0.00,9.57,150.51,0.00,10.74,97.17,-2.77,12.46,0.00,16.05,157.50,0.00,23.44,109.54,0.33,15.12,0.00
PJCIFN2,20/02/2024 13:09:00,229.73,227.03,228.44,0.14,0.73,0.00,0.31,0.54,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.46,0.00,0.07,0.00,31.10,166.38,0.00,71.44,124.20,2.51,17.26,0.00,10.74,150.35,0.00,11.31,98.82,-1.59,12.47,0.00,15.15,157.73,0.00,25.60,106.16,0.45,15.10,0.00
PJCIFN2,20/02/2024 13:10:00,229.73,226.77,228.41,0.13,0.73,0.00,0.29,0.61,0.04,0.08,0.00,0.05,0.66,0.00,0.04,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.47,0.01,0.06,0.00,29.63,166.43,0.00,66.03,138.48,9.53,17.19,0.00,10.72,150.53,0.00,10.14,98.29,-1.60,13.02,0.00,16.16,157.52,0.00,24.41,107.65,2.42,14.79,0.00
PJCIFN2,20/02/2024 13:11:00,229.21,226.00,227.80,0.12,0.74,0.00,0.28,0.61,0.26,0.08,0.00,0.04,0.67,0.00,0.05,0.44,0.03,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.22,0.07,0.00,27.69,167.12,0.00,64.03,138.01,59.00,17.16,0.00,9.54,152.81,0.00,11.87,99.46,6.00,12.42,0.00,15.38,159.38,0.00,24.68,110.24,49.38,15.03,0.00
PJCIFN2,20/02/2024 13:12:00,229.34,225.49,227.59,0.13,0.74,0.00,0.29,0.76,0.25,0.07,0.00,0.04,0.67,0.00,0.05,0.43,0.21,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.24,0.07,0.00,29.28,168.18,0.00,66.16,173.35,57.55,16.59,0.00,10.06,152.19,0.00,11.83,99.04,48.65,12.31,0.00,15.47,159.71,0.00,24.05,112.36,53.66,14.85,0.00
PJCIFN2,20/02/2024 13:13:00,228.96,225.61,227.65,0.12,0.79,0.00,0.28,0.60,0.25,0.08,0.00,0.04,0.67,0.00,0.05,0.43,0.21,0.06,0.00,0.06,0.71,0.00,0.10,0.49,0.23,0.07,0.00,28.25,179.84,0.00,63.59,136.38,56.41,17.13,0.00,10.12,153.36,0.00,11.26,98.29,48.12,12.93,0.00,14.05,161.22,0.00,23.34,111.65,53.28,14.97,0.00
PJCIFN2,20/02/2024 13:14:00,229.08,224.71,227.58,0.13,0.74,0.00,0.34,0.67,0.25,0.08,0.00,0.04,0.68,0.00,0.05,0.44,0.21,0.06,0.00,0.06,0.70,0.00,0.11,0.50,0.23,0.07,0.00,28.86,167.96,0.00,78.28,151.21,56.15,17.16,0.00,9.54,153.83,0.00,11.85,100.34,47.96,13.01,0.00,14.65,159.70,0.00,25.83,113.09,53.36,14.86,0.00
PJCIFN2,20/02/2024 13:15:00,228.96,225.61,227.57,0.14,0.74,0.00,0.29,0.62,0.25,0.07,0.00,0.04,0.67,0.00,0.05,0.44,0.22,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.24,0.07,0.00,31.58,168.28,0.00,65.19,142.02,57.09,16.55,0.00,9.55,153.27,0.00,11.89,99.98,49.21,12.48,0.00,15.64,159.88,0.00,24.18,114.47,53.49,14.98,0.00
PJCIFN2,20/02/2024 13:16:00,229.47,225.10,227.65,0.14,0.74,0.00,0.29,0.61,0.25,0.08,0.00,0.04,0.68,0.00,0.05,0.44,0.21,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.23,0.06,0.00,30.92,169.52,0.00,65.47,138.01,56.53,17.09,0.00,10.12,153.34,0.00,11.27,99.89,48.65,13.02,0.00,15.34,159.73,0.00,24.75,112.62,53.40,14.75,0.00
PJCIFN2,20/02/2024 13:17:00,229.08,225.49,227.45,0.14,0.75,0.00,0.29,0.85,0.25,0.08,0.00,0.04,0.67,0.00,0.04,0.43,0.22,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.23,0.07,0.00,31.01,170.51,0.00,65.49,191.83,57.03,17.07,0.00,10.02,150.73,0.00,10.15,98.48,49.04,13.07,0.00,15.37,159.70,0.00,24.18,117.47,53.25,14.84,0.00
PJCIFN2,20/02/2024 13:18:00,229.21,225.36,227.59,0.12,0.74,0.00,0.29,0.63,0.25,0.08,0.00,0.04,0.68,0.00,0.05,0.44,0.22,0.05,0.00,0.07,0.70,0.00,0.10,0.50,0.23,0.07,0.00,28.33,168.05,0.00,65.85,142.13,57.09,17.07,0.00,9.53,152.38,0.00,11.84,99.06,49.24,12.49,0.00,15.02,159.58,0.00,23.70,113.62,53.34,14.86,0.00
PJCIFN2,20/02/2024 13:19:00,229.21,225.10,227.45,0.13,0.75,0.00,0.30,0.85,0.25,0.08,0.00,0.05,0.67,0.00,0.05,0.44,0.22,0.05,0.00,0.07,0.70,0.00,0.11,0.54,0.23,0.07,0.00,29.22,168.97,0.00,67.48,191.89,57.19,17.08,0.00,10.70,151.67,0.00,11.89,100.51,49.18,12.43,0.00,15.35,159.60,0.00,26.09,122.59,53.33,14.88,0.00
PJCIFN2,20/02/2024 13:20:00,228.70,225.49,227.42,0.13,0.74,0.00,0.29,0.63,0.25,0.08,0.00,0.04,0.67,0.00,0.05,0.45,0.21,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.23,0.07,0.00,30.31,168.08,0.00,64.57,143.43,57.06,18.84,0.00,8.36,153.10,0.00,11.27,101.68,47.38,12.37,0.00,15.69,159.51,0.00,23.92,126.15,53.26,14.97,0.00
PJCIFN2,20/02/2024 13:21:00,229.08,225.61,227.48,0.13,0.75,0.00,0.29,0.62,0.25,0.08,0.00,0.04,0.68,0.00,0.05,0.43,0.21,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.23,0.07,0.00,30.34,170.99,0.00,65.15,141.86,57.22,17.05,0.00,10.12,153.13,0.00,11.84,98.78,48.63,12.35,0.00,16.27,159.47,0.00,24.03,116.72,53.24,15.17,0.00
PJCIFN2,20/02/2024 13:22:00,229.08,225.61,227.59,0.14,0.75,0.00,0.29,0.60,0.25,0.07,0.00,0.04,0.67,0.00,0.05,0.43,0.21,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.23,0.07,0.00,30.94,170.80,0.00,65.27,135.37,56.42,16.58,0.00,9.52,151.91,0.00,11.26,98.70,48.76,12.42,0.00,15.03,159.39,0.00,24.44,109.65,52.95,14.91,0.00
PJCIFN2,20/02/2024 13:23:00,229.08,225.36,227.52,0.14,0.74,0.00,0.28,0.61,0.25,0.08,0.00,0.04,0.67,0.00,0.05,0.44,0.21,0.05,0.00,0.07,0.70,0.00,0.10,0.49,0.23,0.06,0.00,30.98,168.47,0.00,63.31,138.67,56.83,17.12,0.00,10.12,152.60,0.00,11.25,99.29,48.63,12.41,0.00,15.28,159.32,0.00,23.56,111.61,52.95,14.78,0.00
PJCIFN2,20/02/2024 13:24:00,229.08,225.23,227.49,0.13,0.75,0.00,0.30,0.61,0.25,0.07,0.00,0.04,0.67,0.00,0.05,0.43,0.21,0.06,0.00,0.06,0.70,0.00,0.11,0.49,0.23,0.06,0.00,29.47,169.06,0.00,68.10,138.83,56.45,16.56,0.00,9.51,152.15,0.00,11.24,98.09,46.85,12.99,0.00,14.75,159.94,0.00,25.64,111.96,52.97,14.78,0.00
PJCIFN2,20/02/2024 13:25:00,229.21,224.46,227.04,0.13,0.82,0.00,0.29,0.85,0.25,0.08,0.00,0.03,0.68,0.00,0.05,0.43,0.22,0.05,0.00,0.06,0.71,0.00,0.11,0.60,0.24,0.07,0.00,29.50,185.42,0.00,66.05,192.70,57.35,17.07,0.00,7.72,152.52,0.00,11.88,98.87,49.10,11.88,0.00,14.22,162.15,0.00,24.12,135.06,53.80,14.84,0.00
PJCIFN2,20/02/2024 13:26:00,228.70,224.97,226.67,0.12,0.76,0.00,0.30,0.82,0.26,0.07,0.00,0.04,0.68,0.00,0.05,0.43,0.22,0.05,0.00,0.06,0.71,0.00,0.10,0.59,0.24,0.06,0.00,28.09,174.02,0.00,66.63,186.60,58.80,16.60,0.00,8.35,154.69,0.00,10.66,98.70,50.85,12.41,0.00,13.42,161.73,0.00,23.72,132.69,54.49,14.67,0.00
PJCIFN2,20/02/2024 13:27:00,228.70,225.36,227.11,0.13,0.76,0.00,0.29,0.84,0.26,0.07,0.00,0.04,0.68,0.00,0.05,0.43,0.22,0.05,0.00,0.07,0.71,0.00,0.11,0.52,0.24,0.06,0.00,29.88,172.07,0.00,66.13,191.25,59.18,16.50,0.00,8.88,153.92,0.00,11.80,97.48,50.12,12.40,0.00,15.02,161.54,0.00,24.68,118.34,54.15,14.61,0.00
PJCIFN2,20/02/2024 13:28:00,228.96,225.61,227.40,0.13,0.75,0.00,0.28,0.63,0.25,0.08,0.00,0.04,0.68,0.00,0.05,0.43,0.22,0.05,0.00,0.07,0.71,0.00,0.10,0.50,0.24,0.07,0.00,30.31,169.55,0.00,63.99,141.97,57.54,17.56,0.00,9.54,155.43,0.00,11.26,97.84,49.24,11.85,0.00,15.01,161.56,0.00,23.09,114.82,53.92,14.84,0.00
PJCIFN2,20/02/2024 13:29:00,229.08,225.23,227.37,0.13,0.76,0.00,0.32,0.73,0.25,0.08,0.00,0.04,0.68,0.00,0.05,0.43,0.22,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.24,0.07,0.00,29.37,172.36,0.00,73.11,164.84,56.96,17.11,0.00,8.86,155.70,0.00,11.14,98.03,50.29,11.72,0.00,15.61,161.72,0.00,25.60,116.05,54.24,14.87,0.00
PJCIFN2,20/02/2024 13:30:00,228.70,225.61,227.42,0.13,0.76,0.00,0.29,0.63,0.26,0.08,0.00,0.04,0.69,0.00,0.05,0.44,0.21,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.24,0.07,0.00,28.85,171.58,0.00,64.57,141.80,58.78,18.92,0.00,10.07,156.19,0.00,11.84,99.40,48.60,12.45,0.00,15.91,161.81,0.00,24.33,115.91,54.33,14.89,0.00
PJCIFN2,20/02/2024 13:31:00,228.83,225.74,227.37,0.14,0.77,0.00,0.29,0.62,0.26,0.07,0.00,0.04,0.68,0.00,0.05,0.44,0.22,0.06,0.00,0.07,0.71,0.00,0.11,0.50,0.24,0.07,0.00,31.10,173.52,0.00,65.19,140.79,58.70,16.54,0.00,10.06,153.86,0.00,11.85,100.10,49.35,12.94,0.00,15.15,162.09,0.00,24.00,114.79,54.60,14.84,0.00
PJCIFN2,20/02/2024 13:32:00,229.08,225.87,227.41,0.13,0.76,0.00,0.30,0.63,0.25,0.08,0.00,0.04,0.68,0.00,0.05,0.43,0.22,0.05,0.00,0.07,0.71,0.00,0.11,0.49,0.24,0.07,0.00,29.78,171.87,0.00,66.90,142.21,57.67,17.67,0.00,9.53,153.89,0.00,11.88,98.01,49.62,12.47,0.00,15.66,161.93,0.00,24.61,112.11,54.71,14.90,0.00
PJCIFN2,20/02/2024 13:33:00,228.96,225.49,227.31,0.13,0.76,0.00,0.29,0.79,0.26,0.08,0.00,0.04,0.68,0.00,0.05,0.43,0.22,0.05,0.00,0.07,0.71,0.00,0.10,0.51,0.24,0.07,0.00,28.98,172.84,0.00,65.66,178.95,58.80,17.09,0.00,9.49,153.16,0.00,10.67,97.79,49.18,11.84,0.00,15.56,161.77,0.00,23.40,115.57,54.87,14.91,0.00
PJCIFN2,20/02/2024 13:34:00,228.96,224.84,227.34,0.14,0.76,0.00,0.28,0.63,0.26,0.07,0.00,0.04,0.67,0.00,0.05,0.43,0.23,0.05,0.00,0.07,0.71,0.00,0.11,0.50,0.24,0.06,0.00,31.17,172.36,0.00,63.99,142.64,58.39,16.52,0.00,9.50,151.01,0.00,11.25,96.73,51.20,12.38,0.00,14.94,162.31,0.00,25.88,112.83,55.00,14.70,0.00
PJCIFN2,20/02/2024 13:35:00,228.83,225.36,227.33,0.13,0.75,0.00,0.29,0.63,0.26,0.07,0.00,0.04,0.68,0.00,0.05,0.44,0.23,0.05,0.00,0.07,0.71,0.00,0.11,0.50,0.24,0.06,0.00,29.70,170.79,0.00,65.12,143.93,58.22,16.53,0.00,9.51,154.27,0.00,11.24,99.23,52.01,11.91,0.00,15.04,162.14,0.00,24.02,113.51,55.35,14.73,0.00
PJCIFN2,20/02/2024 13:36:00,229.08,225.10,227.28,0.13,0.77,0.00,0.29,0.75,0.26,0.08,0.00,0.04,0.69,0.00,0.05,0.43,0.23,0.06,0.00,0.07,0.72,0.00,0.11,0.51,0.24,0.07,0.00,30.33,172.93,0.00,65.74,170.72,59.21,17.09,0.00,8.93,157.50,0.00,11.23,98.87,51.40,13.56,0.00,15.98,162.77,0.00,24.48,115.35,55.65,15.11,0.00
PJCIFN2,20/02/2024 13:37:00,228.83,225.36,227.38,0.13,0.80,0.00,0.29,0.61,0.26,0.08,0.00,0.04,0.69,0.00,0.05,0.44,0.22,0.05,0.00,0.07,0.72,0.00,0.11,0.50,0.25,0.07,0.00,29.42,181.70,0.00,65.23,138.59,58.87,17.00,0.00,9.51,156.02,0.00,11.87,99.12,50.96,12.46,0.00,15.48,164.06,0.00,24.32,112.70,55.93,14.91,0.00
PJCIFN2,20/02/2024 13:38:00,228.83,225.23,227.34,0.14,0.76,0.00,0.29,0.57,0.27,0.08,0.00,0.04,0.69,0.00,0.05,0.44,0.23,0.06,0.00,0.07,0.72,0.00,0.11,0.50,0.25,0.07,0.00,31.56,172.54,0.00,64.35,128.30,59.96,17.67,0.00,10.10,155.14,0.00,11.81,99.29,51.60,13.49,0.00,14.84,162.63,0.00,23.85,113.51,56.14,14.88,0.00
PJCIFN2,20/02/2024 13:39:00,229.08,225.23,227.33,0.13,0.77,0.00,0.35,0.62,0.27,0.08,0.00,0.04,0.68,0.00,0.05,0.44,0.23,0.05,0.00,0.07,0.71,0.00,0.12,0.50,0.25,0.07,0.00,30.52,173.90,0.00,79.53,140.97,60.20,17.02,0.00,10.08,155.08,0.00,11.26,99.47,52.65,12.48,0.00,15.45,162.13,0.00,26.12,112.78,56.47,14.99,0.00
PJCIFN2,20/02/2024 13:40:00,228.70,225.49,227.15,0.14,0.75,0.00,0.29,0.63,0.26,0.07,0.00,0.04,0.69,0.00,0.05,0.52,0.23,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.25,0.07,0.00,31.24,170.41,0.00,65.70,142.68,59.48,16.56,0.00,10.12,156.11,0.00,12.37,119.05,52.65,11.83,0.00,15.92,162.47,0.00,24.32,128.21,56.75,14.92,0.00
PJCIFN2,20/02/2024 13:41:00,228.83,225.10,227.09,0.13,0.76,0.00,0.29,0.63,0.26,0.08,0.00,0.04,0.69,0.00,0.05,0.52,0.23,0.05,0.00,0.07,0.72,0.00,0.11,0.55,0.25,0.07,0.00,30.03,172.75,0.00,65.08,143.35,59.75,17.16,0.00,10.08,155.80,0.00,11.83,118.51,51.40,12.47,0.00,16.25,162.88,0.00,24.74,125.33,55.71,14.88,0.00
PJCIFN2,20/02/2024 13:42:00,228.83,225.10,227.15,0.13,0.76,0.00,0.29,0.67,0.26,0.08,0.00,0.04,0.69,0.00,0.05,0.52,0.22,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.25,0.06,0.00,30.40,172.75,0.00,65.47,153.39,58.63,17.70,0.00,9.51,156.07,0.00,12.40,117.81,50.79,12.40,0.00,15.82,162.81,0.00,24.09,126.57,55.90,14.63,0.00
PJCIFN2,20/02/2024 13:43:00,228.83,225.61,227.32,0.13,0.75,0.00,0.29,0.63,0.26,0.08,0.00,0.04,0.68,0.00,0.05,0.44,0.15,0.05,0.00,0.07,0.71,0.00,0.11,0.55,0.21,0.07,0.00,28.81,169.93,0.00,65.08,141.96,59.52,17.04,0.00,8.94,155.52,0.00,11.28,99.29,35.27,12.49,0.00,15.29,161.99,0.00,23.99,124.56,46.91,14.83,0.00
PJCIFN2,20/02/2024 13:44:00,229.60,225.36,227.76,0.13,0.77,0.00,0.36,0.62,0.26,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.47,0.12,0.07,0.00,30.27,173.32,0.00,80.47,141.13,58.22,17.14,0.00,9.54,153.01,0.00,12.41,97.92,-2.19,13.07,0.00,15.07,160.79,0.00,26.46,107.79,26.17,15.02,0.00
PJCIFN2,20/02/2024 13:45:00,229.60,225.87,228.20,0.13,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.07,0.00,30.53,166.57,0.00,64.76,138.87,1.92,17.16,0.00,10.66,151.18,0.00,12.48,95.52,-1.59,12.43,0.00,16.97,159.50,0.00,24.78,107.80,0.21,15.01,0.00
PJCIFN2,20/02/2024 13:46:00,229.86,226.51,228.20,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.43,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.48,0.00,0.07,0.00,30.07,169.99,0.00,66.50,137.97,2.50,17.14,0.00,10.15,151.45,0.00,13.05,98.12,-2.19,13.58,0.00,17.42,159.32,0.00,25.10,108.63,0.42,15.13,0.00
PJCIFN2,20/02/2024 13:47:00,229.60,226.13,228.21,0.13,0.74,0.00,0.28,0.67,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,30.52,169.21,0.00,64.32,152.10,1.93,17.19,0.00,11.30,153.16,0.00,12.45,98.18,-1.02,12.45,0.00,16.64,159.06,0.00,24.70,111.71,0.39,15.12,0.00
PJCIFN2,20/02/2024 13:48:00,229.73,226.00,228.21,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,28.98,168.16,0.00,64.90,138.75,1.92,17.71,0.00,11.24,151.85,0.00,12.45,98.73,-1.60,12.95,0.00,15.87,158.91,0.00,24.28,114.94,0.34,15.18,0.00
PJCIFN2,20/02/2024 13:49:00,229.21,225.87,227.82,0.13,0.80,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.50,0.00,0.07,0.00,29.80,182.00,0.00,79.22,139.97,1.92,17.14,0.00,11.25,152.02,0.00,12.43,97.12,-1.01,13.02,0.00,15.79,161.08,0.00,27.24,113.23,0.30,15.15,0.00
PJCIFN2,20/02/2024 13:50:00,229.60,225.87,228.02,0.13,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.50,0.00,0.07,0.00,30.81,169.72,0.00,65.85,137.10,2.50,17.75,0.00,11.26,152.26,0.00,12.51,98.07,-1.60,12.97,0.00,17.34,158.86,0.00,25.09,113.69,0.44,15.09,0.00
PJCIFN2,20/02/2024 13:51:00,229.21,226.13,227.91,0.13,0.74,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.43,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.52,0.00,0.07,0.00,30.09,169.51,0.00,65.19,171.69,1.92,17.20,0.00,10.10,149.27,0.00,13.00,98.20,-1.01,13.61,0.00,17.26,158.88,0.00,25.67,117.64,0.35,15.19,0.00
PJCIFN2,20/02/2024 13:52:00,229.98,226.00,228.17,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.43,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,29.92,168.46,0.00,65.34,141.09,2.50,17.73,0.00,10.73,151.95,0.00,13.03,97.92,-1.01,12.97,0.00,16.34,158.40,0.00,24.70,115.32,0.45,15.12,0.00
PJCIFN2,20/02/2024 13:53:00,229.47,226.26,228.03,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.40,167.39,0.00,65.34,139.96,2.51,17.71,0.00,10.72,151.26,0.00,11.86,98.20,-2.18,13.52,0.00,16.50,158.62,0.00,24.34,116.80,0.47,15.18,0.00
PJCIFN2,20/02/2024 13:54:00,229.08,226.26,227.92,0.13,0.72,0.00,0.36,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,29.52,164.40,0.00,80.34,140.42,1.91,16.62,0.00,10.72,148.76,0.00,11.87,97.92,-2.18,12.96,0.00,16.85,158.50,0.00,26.77,116.76,0.19,15.02,0.00
PJCIFN2,20/02/2024 13:55:00,229.34,226.26,227.96,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,29.60,168.15,0.00,65.30,139.57,1.92,17.15,0.00,10.12,149.26,0.00,12.45,98.09,-1.60,12.37,0.00,16.68,158.52,0.00,24.71,117.77,0.29,14.99,0.00
PJCIFN2,20/02/2024 13:56:00,229.60,226.13,228.11,0.12,0.74,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.07,0.00,28.29,169.13,0.00,65.19,190.47,2.49,17.16,0.00,9.55,149.34,0.00,11.87,97.87,-1.60,13.55,0.00,15.46,157.55,0.00,25.45,121.80,0.44,15.01,0.00
PJCIFN2,20/02/2024 13:57:00,229.08,226.00,227.65,0.12,0.74,0.00,0.29,0.85,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.50,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.64,0.00,0.07,0.00,27.80,166.82,0.00,64.65,193.10,1.91,17.14,0.00,10.68,150.59,0.00,11.91,114.45,-1.01,12.42,0.00,16.00,158.37,0.00,24.41,146.24,0.36,14.85,0.00
PJCIFN2,20/02/2024 13:58:00,228.96,225.74,227.76,0.12,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.55,0.00,0.07,0.00,28.36,167.86,0.00,65.92,141.91,2.50,16.54,0.00,10.12,151.78,0.00,12.44,116.59,-1.01,12.33,0.00,17.32,158.60,0.00,24.47,125.97,0.34,14.84,0.00
PJCIFN2,20/02/2024 13:59:00,229.73,225.49,227.79,0.12,0.74,0.00,0.37,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.51,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,28.31,166.36,0.00,82.52,141.91,1.92,17.14,0.00,10.69,152.52,0.00,13.00,116.72,-1.02,13.55,0.00,16.56,158.78,0.00,26.46,127.26,0.28,15.08,0.00
PJCIFN2,20/02/2024 14:00:00,229.34,226.13,227.79,0.13,0.74,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.65,168.08,0.00,65.30,139.65,1.91,16.59,0.00,11.24,151.11,0.00,12.45,116.91,-1.01,12.47,0.00,16.27,158.50,0.00,24.79,127.39,0.26,14.91,0.00
PJCIFN2,20/02/2024 14:01:00,229.08,226.13,227.72,0.14,0.79,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.06,178.55,0.00,65.81,140.45,1.92,17.09,0.00,10.67,152.19,0.00,13.02,118.06,-1.59,13.01,0.00,15.82,160.23,0.00,25.91,127.19,0.38,14.88,0.00
PJCIFN2,20/02/2024 14:02:00,228.83,225.87,227.74,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,29.37,171.09,0.00,64.72,140.69,1.91,17.17,0.00,10.13,150.34,0.00,13.04,115.54,-2.18,12.48,0.00,15.52,158.98,0.00,26.18,128.06,0.25,14.96,0.00
PJCIFN2,20/02/2024 14:03:00,229.21,226.26,227.89,0.12,0.75,0.00,0.29,0.54,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,28.31,170.79,0.00,65.81,123.24,2.50,17.15,0.00,9.54,152.75,0.00,13.03,97.01,-1.01,12.47,0.00,15.75,159.00,0.00,25.10,108.32,0.24,14.93,0.00
PJCIFN2,20/02/2024 14:04:00,229.21,226.13,227.76,0.13,0.73,0.00,0.36,0.76,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.50,0.00,0.07,0.00,28.65,166.71,0.00,81.50,173.15,1.92,17.22,0.00,9.55,149.34,0.00,12.45,96.79,-1.01,12.98,0.00,15.15,158.53,0.00,27.00,114.62,0.43,15.04,0.00
PJCIFN2,20/02/2024 14:05:00,229.47,226.26,227.91,0.12,0.75,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,28.34,170.41,0.00,65.96,170.33,2.50,17.18,0.00,8.98,151.85,0.00,11.91,97.32,-1.60,13.57,0.00,15.86,158.80,0.00,25.09,111.82,0.30,15.04,0.00
PJCIFN2,20/02/2024 14:06:00,228.96,226.26,227.80,0.13,0.75,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,29.38,170.01,0.00,65.92,130.05,1.91,17.11,0.00,10.11,150.51,0.00,12.45,96.79,-1.02,12.46,0.00,15.61,158.86,0.00,25.40,110.91,0.38,14.95,0.00
PJCIFN2,20/02/2024 14:07:00,228.96,226.00,227.70,0.13,0.74,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.59,0.00,0.07,0.00,29.45,168.35,0.00,66.35,177.59,1.92,17.72,0.00,9.51,150.77,0.00,12.44,96.44,-1.59,13.02,0.00,15.28,158.73,0.00,24.74,133.79,0.28,14.90,0.00
PJCIFN2,20/02/2024 14:08:00,229.34,225.36,227.66,0.13,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.59,0.00,0.07,0.00,28.64,169.83,0.00,65.27,191.01,1.92,16.99,0.00,9.53,150.59,0.00,12.43,98.76,-1.59,12.34,0.00,15.55,158.62,0.00,23.97,135.18,0.45,15.00,0.00
PJCIFN2,20/02/2024 14:09:00,229.21,226.00,227.85,0.12,0.73,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.49,0.00,0.07,0.00,28.25,166.50,0.00,67.55,137.93,1.92,17.12,0.00,9.51,151.02,0.00,11.28,96.68,-1.02,12.93,0.00,15.06,158.72,0.00,26.84,111.99,0.30,15.05,0.00
PJCIFN2,20/02/2024 14:10:00,228.96,226.26,227.81,0.13,0.74,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.50,0.00,0.07,0.00,30.64,167.75,0.00,68.29,139.06,2.49,17.13,0.00,9.53,150.42,0.00,14.26,97.32,-1.60,13.08,0.00,16.10,158.87,0.00,27.49,113.61,0.33,15.11,0.00
PJCIFN2,20/02/2024 14:11:00,228.83,225.61,227.78,0.13,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.50,0.00,0.07,0.00,28.96,169.54,0.00,66.35,138.91,2.51,17.03,0.00,10.14,151.11,0.00,13.02,98.07,-1.59,12.37,0.00,16.59,158.67,0.00,26.30,112.84,0.38,14.97,0.00
PJCIFN2,20/02/2024 14:12:00,229.34,226.13,227.81,0.12,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,27.79,168.00,0.00,65.38,138.01,1.92,17.80,0.00,10.08,151.01,0.00,13.02,97.84,-1.60,13.07,0.00,14.98,158.63,0.00,24.78,114.72,0.37,15.17,0.00
PJCIFN2,20/02/2024 14:13:00,229.34,226.26,227.85,0.12,0.79,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,28.17,180.45,0.00,64.72,141.62,1.92,17.18,0.00,10.07,151.35,0.00,11.85,96.63,-1.60,12.37,0.00,15.18,160.34,0.00,24.32,113.25,0.39,15.09,0.00
PJCIFN2,20/02/2024 14:14:00,228.83,226.13,227.78,0.13,0.74,0.00,0.36,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.49,0.00,0.07,0.00,29.30,167.97,0.00,80.43,138.63,1.92,17.04,0.00,9.54,151.61,0.00,12.44,97.79,-1.01,12.93,0.00,14.96,158.81,0.00,27.26,112.52,0.40,15.08,0.00
PJCIFN2,20/02/2024 14:15:00,229.08,226.13,227.81,0.12,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,27.72,167.70,0.00,64.83,137.07,1.92,17.10,0.00,10.09,150.59,0.00,12.44,97.59,-1.01,13.00,0.00,15.81,158.98,0.00,25.10,112.58,0.43,14.92,0.00
PJCIFN2,20/02/2024 14:16:00,229.21,225.61,227.81,0.12,0.75,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.39,170.02,0.00,66.58,172.38,1.92,17.19,0.00,9.53,152.86,0.00,12.45,97.06,-1.60,13.01,0.00,14.41,159.16,0.00,24.80,115.71,0.33,15.02,0.00
PJCIFN2,20/02/2024 14:17:00,229.08,226.13,227.83,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,28.83,169.73,0.00,66.93,139.87,1.92,17.12,0.00,10.13,149.34,0.00,11.87,97.37,-1.60,12.97,0.00,14.95,158.88,0.00,25.37,112.85,0.30,14.89,0.00
PJCIFN2,20/02/2024 14:18:00,229.21,226.00,227.78,0.12,0.75,0.00,0.36,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.55,0.00,0.07,0.00,27.54,170.12,0.00,80.82,191.86,1.91,17.11,0.00,10.12,152.36,0.00,12.44,116.52,-1.60,12.94,0.00,14.53,159.66,0.00,25.99,126.35,0.27,15.10,0.00
PJCIFN2,20/02/2024 14:19:00,228.96,225.74,227.54,0.11,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.52,-0.01,0.05,0.00,0.06,0.70,0.00,0.17,0.55,0.00,0.07,0.00,25.91,169.74,0.00,80.73,141.57,1.92,17.09,0.00,9.53,153.36,0.00,13.60,118.01,-1.60,11.75,0.00,14.64,160.05,0.00,38.19,125.96,0.25,15.03,0.00
PJCIFN2,20/02/2024 14:20:00,229.08,226.26,227.79,0.13,0.75,0.00,0.30,0.77,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.85,170.60,0.00,66.97,174.30,2.50,16.60,0.00,10.68,152.43,0.00,12.42,116.72,-1.60,12.45,0.00,15.78,160.12,0.00,24.61,126.89,0.24,15.04,0.00
PJCIFN2,20/02/2024 14:21:00,228.83,226.13,227.75,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,29.37,171.19,0.00,66.39,141.49,1.92,17.57,0.00,8.96,153.68,0.00,12.46,116.83,-2.18,12.39,0.00,16.35,160.37,0.00,24.57,126.01,0.25,14.97,0.00
PJCIFN2,20/02/2024 14:22:00,228.96,226.13,227.78,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.42,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.07,0.00,27.72,171.19,0.00,65.23,141.54,1.92,17.06,0.00,9.56,150.94,0.00,13.02,96.48,-1.60,12.95,0.00,15.21,160.61,0.00,25.90,118.03,0.30,14.97,0.00
PJCIFN2,20/02/2024 14:23:00,229.34,226.00,227.76,0.12,0.75,0.00,0.29,0.54,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.47,0.00,0.07,0.00,28.29,169.35,0.00,65.27,124.13,1.92,17.16,0.00,10.12,153.34,0.00,12.44,96.68,-1.60,13.05,0.00,14.77,161.21,0.00,24.16,107.67,0.34,15.01,0.00
PJCIFN2,20/02/2024 14:24:00,229.08,226.13,227.76,0.12,0.77,0.00,0.32,0.60,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.48,0.00,0.07,0.00,28.33,173.81,0.00,72.28,136.92,1.92,17.16,0.00,9.49,154.59,0.00,12.40,97.37,-1.01,12.98,0.00,15.24,161.87,0.00,26.27,108.41,0.29,15.08,0.00
PJCIFN2,20/02/2024 14:25:00,228.96,226.13,227.68,0.13,0.83,0.00,0.30,0.73,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.49,0.00,0.07,0.00,28.78,188.70,0.00,67.71,166.18,1.92,17.20,0.00,10.69,155.11,0.00,12.42,96.79,-1.60,13.03,0.00,15.89,163.03,0.00,24.68,112.60,0.34,15.11,0.00
PJCIFN2,20/02/2024 14:26:00,228.83,225.74,227.73,0.12,0.76,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.49,0.00,0.07,0.00,28.04,173.53,0.00,64.72,136.99,2.50,17.73,0.00,9.56,154.00,0.00,11.86,97.37,-2.18,12.45,0.00,14.66,161.68,0.00,24.58,111.39,0.41,15.02,0.00
PJCIFN2,20/02/2024 14:27:00,229.21,225.36,227.71,0.12,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.42,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,28.28,171.48,0.00,65.85,138.48,1.91,17.71,0.00,10.13,154.70,0.00,12.45,96.64,-1.02,13.02,0.00,15.47,161.64,0.00,25.32,110.90,0.31,14.89,0.00
PJCIFN2,20/02/2024 14:28:00,228.96,223.94,227.72,0.12,0.75,0.00,0.29,0.78,0.01,0.07,0.00,0.04,0.68,0.00,0.06,0.43,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.50,0.00,0.07,0.00,28.28,171.77,0.00,64.79,174.25,1.91,16.57,0.00,8.97,154.32,0.00,13.02,96.84,-1.60,12.80,0.00,14.68,161.81,0.00,24.32,113.77,0.25,15.03,0.00
PJCIFN2,20/02/2024 14:29:00,229.21,226.26,227.75,0.12,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.50,0.00,0.07,0.00,27.14,172.94,0.00,67.47,140.66,1.91,17.04,0.00,8.37,154.94,0.00,12.43,97.34,-1.01,13.53,0.00,14.96,161.36,0.00,26.87,114.51,0.33,14.96,0.00
PJCIFN2,20/02/2024 14:30:00,229.08,225.87,227.75,0.12,0.76,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,27.65,171.58,0.00,65.88,146.94,1.92,17.20,0.00,10.10,153.51,0.00,12.45,96.57,-1.60,12.49,0.00,15.38,161.76,0.00,24.99,116.85,0.26,15.00,0.00
PJCIFN2,20/02/2024 14:31:00,228.96,226.26,227.70,0.13,0.77,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.23,174.60,0.00,64.68,188.24,1.91,17.14,0.00,10.06,154.99,0.00,13.02,117.56,-1.60,12.42,0.00,15.59,161.85,0.00,24.96,127.54,0.39,14.97,0.00
PJCIFN2,20/02/2024 14:32:00,229.08,225.87,227.73,0.12,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.55,0.00,0.07,0.00,28.26,171.77,0.00,67.12,139.87,1.91,17.14,0.00,8.93,153.51,0.00,12.43,117.31,-1.60,12.94,0.00,14.44,161.65,0.00,25.67,124.91,0.11,15.04,0.00
PJCIFN2,20/02/2024 14:33:00,228.96,226.38,227.76,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.96,172.35,0.00,65.96,140.55,1.91,17.15,0.00,10.71,154.53,0.00,12.45,117.30,-1.01,13.03,0.00,16.69,161.68,0.00,24.72,127.03,0.48,15.02,0.00
PJCIFN2,20/02/2024 14:34:00,228.83,225.87,227.72,0.12,0.76,0.00,0.31,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.55,0.00,0.07,0.00,28.07,171.00,0.00,69.69,141.59,2.48,17.13,0.00,10.70,155.03,0.00,11.86,117.30,-1.01,13.05,0.00,15.44,161.74,0.00,26.76,125.86,0.28,15.15,0.00
PJCIFN2,20/02/2024 14:35:00,228.70,226.13,227.77,0.13,0.75,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.80,171.19,0.00,66.35,171.30,1.92,17.00,0.00,8.95,155.11,0.00,12.48,116.97,-2.19,13.05,0.00,16.84,162.00,0.00,24.88,127.42,0.37,15.16,0.00
PJCIFN2,20/02/2024 14:36:00,228.83,226.26,227.74,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.44,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.54,0.00,0.07,0.00,28.80,172.16,0.00,65.96,141.35,1.92,17.12,0.00,9.54,153.97,0.00,13.03,100.23,-1.01,12.45,0.00,16.05,161.84,0.00,24.91,122.12,0.26,15.01,0.00
PJCIFN2,20/02/2024 14:37:00,228.83,225.87,227.82,0.13,0.81,0.00,0.29,0.54,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.46,0.00,0.07,0.00,28.93,183.86,0.00,66.35,123.64,3.08,17.12,0.00,9.54,153.86,0.00,12.45,97.34,-2.18,12.36,0.00,16.25,163.29,0.00,25.30,105.76,0.33,15.04,0.00
PJCIFN2,20/02/2024 14:38:00,229.34,226.26,227.88,0.12,0.76,0.00,0.29,0.55,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.48,0.00,0.07,0.00,27.69,172.26,0.00,64.83,124.71,2.50,17.71,0.00,10.67,154.35,0.00,11.87,97.26,-2.19,12.96,0.00,14.69,161.20,0.00,24.46,108.44,0.32,15.09,0.00
PJCIFN2,20/02/2024 14:39:00,228.96,226.13,227.81,0.12,0.75,0.00,0.30,0.54,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.46,0.00,0.07,0.00,28.39,170.11,0.00,68.75,123.36,1.92,17.14,0.00,10.15,153.77,0.00,12.45,98.18,-2.17,12.45,0.00,15.41,161.26,0.00,26.67,105.81,0.24,15.00,0.00
PJCIFN2,20/02/2024 14:40:00,228.83,226.13,227.90,0.12,0.76,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.48,0.00,0.07,0.00,28.36,172.35,0.00,65.30,126.82,1.92,17.13,0.00,8.98,151.93,0.00,13.02,96.95,-2.76,12.46,0.00,15.05,160.93,0.00,25.13,110.39,0.21,15.13,0.00
PJCIFN2,20/02/2024 14:41:00,229.21,226.26,227.85,0.12,0.75,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.43,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.49,0.00,0.07,0.00,28.09,170.41,0.00,65.96,173.74,1.92,17.59,0.00,10.13,154.99,0.00,13.05,98.40,-1.01,12.99,0.00,14.76,161.08,0.00,25.04,112.62,0.36,15.10,0.00
PJCIFN2,20/02/2024 14:42:00,229.34,226.13,227.88,0.13,0.76,0.00,0.28,0.60,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.42,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,30.46,172.94,0.00,64.25,137.15,1.92,16.56,0.00,10.69,151.43,0.00,12.47,96.59,-1.01,11.87,0.00,15.09,159.91,0.00,25.44,111.20,0.36,14.98,0.00
PJCIFN2,20/02/2024 14:43:00,228.83,226.26,227.87,0.13,0.74,0.00,0.29,0.69,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,29.30,168.86,0.00,65.23,156.31,1.91,17.78,0.00,9.56,152.77,0.00,12.43,98.98,-1.60,13.08,0.00,15.26,160.20,0.00,24.53,113.98,0.27,15.07,0.00
PJCIFN2,20/02/2024 14:44:00,229.73,225.74,227.87,0.13,0.75,0.00,0.31,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.49,0.00,0.07,0.00,29.47,170.21,0.00,69.41,138.83,1.92,17.20,0.00,9.54,153.77,0.00,11.87,98.59,-2.18,12.48,0.00,15.21,160.11,0.00,27.24,112.05,0.30,15.03,0.00
PJCIFN2,20/02/2024 14:45:00,229.21,226.13,227.92,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,29.27,168.57,0.00,66.35,138.55,1.92,17.21,0.00,10.12,152.77,0.00,12.46,98.40,-1.60,13.05,0.00,15.83,159.95,0.00,25.12,113.85,0.41,15.09,0.00
PJCIFN2,20/02/2024 14:46:00,229.08,226.00,227.81,0.13,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.90,170.02,0.00,65.88,139.10,2.49,17.67,0.00,10.08,153.77,0.00,13.04,98.18,-2.18,13.00,0.00,15.40,159.88,0.00,24.43,115.21,0.34,15.05,0.00
PJCIFN2,20/02/2024 14:47:00,229.21,225.61,227.68,0.13,0.75,0.00,0.29,0.83,0.05,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.59,0.02,0.07,0.00,29.22,170.49,0.00,64.76,189.57,11.18,17.12,0.00,8.93,152.43,0.00,11.87,97.43,-1.58,13.02,0.00,15.01,159.73,0.00,25.58,133.51,3.81,14.97,0.00
PJCIFN2,20/02/2024 14:48:00,228.96,225.87,227.72,0.12,0.74,0.00,0.28,0.85,0.05,0.08,0.00,0.04,0.67,0.00,0.05,0.43,0.03,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.04,0.06,0.00,28.31,167.50,0.00,63.38,191.39,11.81,17.01,0.00,9.53,153.19,0.00,11.29,97.34,5.99,12.42,0.00,15.11,159.35,0.00,23.96,117.74,8.44,14.78,0.00
PJCIFN2,20/02/2024 14:49:00,228.83,226.00,227.66,0.12,0.79,0.00,0.31,0.76,0.05,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.52,0.02,0.07,0.00,28.36,180.25,0.00,71.08,172.86,10.70,16.55,0.00,10.12,152.77,0.00,11.84,98.45,-1.01,12.42,0.00,15.75,161.33,0.00,26.83,117.54,4.40,14.89,0.00
PJCIFN2,20/02/2024 14:50:00,229.08,226.64,227.84,0.12,0.73,0.00,0.29,0.68,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.42,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,28.21,167.25,0.00,66.62,153.61,3.07,16.54,0.00,9.52,151.50,0.00,10.66,95.15,-1.01,11.82,0.00,14.89,159.37,0.00,24.67,118.41,0.75,14.88,0.00
PJCIFN2,20/02/2024 14:51:00,228.83,225.87,227.78,0.13,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,30.45,170.32,0.00,65.34,141.62,3.65,17.05,0.00,9.54,149.51,0.00,11.87,98.40,-1.60,13.60,0.00,15.88,159.33,0.00,24.34,114.14,0.67,14.97,0.00
PJCIFN2,20/02/2024 14:52:00,228.83,226.26,227.78,0.13,0.75,0.00,0.29,0.55,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.49,0.00,0.07,0.00,29.90,171.48,0.00,64.65,124.73,2.50,16.60,0.00,9.54,151.11,0.00,11.85,97.76,-1.01,13.02,0.00,14.40,159.25,0.00,25.05,112.44,0.64,14.88,0.00
PJCIFN2,20/02/2024 14:53:00,229.60,226.51,228.26,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.07,0.00,29.37,167.11,0.00,65.45,139.73,1.92,17.72,0.00,10.71,151.12,0.00,10.71,97.12,-1.60,12.47,0.00,15.27,158.18,0.00,23.91,113.35,0.63,15.16,0.00
PJCIFN2,20/02/2024 14:54:00,229.98,226.51,228.40,0.13,0.74,0.00,0.34,0.60,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.07,0.00,29.33,166.82,0.00,77.52,137.89,3.07,17.22,0.00,8.96,148.77,0.00,11.38,97.65,-1.61,13.02,0.00,16.34,157.61,0.00,26.17,113.76,0.64,15.17,0.00
PJCIFN2,20/02/2024 14:55:00,229.60,226.64,228.42,0.13,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.07,0.00,29.63,166.69,0.00,66.11,139.18,2.51,17.16,0.00,10.15,149.69,0.00,11.92,97.01,-1.60,12.44,0.00,16.06,157.59,0.00,24.38,114.55,0.63,15.20,0.00
PJCIFN2,20/02/2024 14:56:00,229.73,226.64,228.39,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.07,0.00,28.78,166.01,0.00,65.49,140.12,3.09,17.22,0.00,10.73,150.19,0.00,12.47,97.06,-1.60,12.98,0.00,15.24,157.57,0.00,24.45,113.66,0.68,15.32,0.00
PJCIFN2,20/02/2024 14:57:00,229.60,226.13,228.40,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.07,0.00,29.65,168.33,0.00,64.61,141.22,3.08,17.21,0.00,10.15,151.28,0.00,11.89,98.23,-1.02,12.99,0.00,16.01,157.39,0.00,24.34,113.55,0.72,15.22,0.00
PJCIFN2,20/02/2024 14:58:00,229.86,226.64,228.38,0.13,0.74,0.00,0.28,0.65,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.07,0.00,28.86,168.08,0.00,64.36,149.36,1.92,17.16,0.00,10.71,151.11,0.00,11.88,98.40,-1.60,13.02,0.00,16.65,157.32,0.00,23.82,113.66,0.45,14.99,0.00
PJCIFN2,20/02/2024 14:59:00,229.73,226.64,228.40,0.13,0.73,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.07,0.00,30.60,166.20,0.00,79.98,142.74,2.51,17.72,0.00,10.69,151.53,0.00,11.88,96.37,-1.01,12.97,0.00,15.50,157.63,0.00,25.76,114.30,0.64,15.07,0.00
PJCIFN2,20/02/2024 15:00:00,229.73,226.64,228.42,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.50,0.00,0.07,0.00,30.52,168.54,0.00,66.00,139.45,3.09,17.15,0.00,10.68,149.02,0.00,11.87,98.42,-1.02,12.99,0.00,16.39,157.57,0.00,24.33,114.89,0.66,14.95,0.00
PJCIFN2,20/02/2024 15:01:00,229.60,226.51,228.32,0.14,0.80,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,31.59,181.08,0.00,65.38,140.19,2.51,17.80,0.00,10.74,149.35,0.00,11.91,98.20,-1.02,12.47,0.00,16.58,159.30,0.00,25.09,119.17,0.70,15.08,0.00
PJCIFN2,20/02/2024 15:02:00,229.60,226.38,228.24,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.69,0.00,0.12,0.55,0.00,0.07,0.00,29.42,170.01,0.00,65.45,141.11,3.07,17.71,0.00,9.57,151.87,0.00,11.91,117.38,-1.01,12.50,0.00,16.14,157.34,0.00,26.66,125.51,0.65,15.16,0.00
PJCIFN2,20/02/2024 15:03:00,229.60,226.26,228.20,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.55,0.00,0.07,0.00,29.55,168.57,0.00,63.67,142.02,1.92,17.21,0.00,10.64,151.09,0.00,11.87,117.41,-2.17,12.94,0.00,15.84,157.53,0.00,24.53,126.21,0.56,15.02,0.00
PJCIFN2,20/02/2024 15:04:00,229.60,226.38,228.19,0.13,0.72,0.00,0.36,0.78,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.07,0.00,30.62,165.98,0.00,81.59,176.76,3.08,17.59,0.00,10.08,147.43,0.00,12.47,113.92,-1.60,13.07,0.00,15.17,157.12,0.00,26.47,126.79,0.70,15.06,0.00
PJCIFN2,20/02/2024 15:05:00,229.60,226.51,228.24,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.55,0.00,0.07,0.00,30.57,168.46,0.00,65.53,139.79,2.49,16.62,0.00,10.72,150.61,0.00,11.88,117.11,-1.60,13.00,0.00,16.30,157.30,0.00,24.34,125.68,0.59,15.08,0.00
PJCIFN2,20/02/2024 15:06:00,229.98,226.38,228.39,0.13,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.07,0.00,30.50,166.45,0.00,66.03,138.55,2.50,17.19,0.00,10.16,151.70,0.00,11.31,98.34,-1.59,12.97,0.00,16.01,157.71,0.00,24.43,112.25,0.56,15.21,0.00
PJCIFN2,20/02/2024 15:07:00,229.73,226.64,228.41,0.13,0.73,0.00,0.28,0.55,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.47,0.00,0.07,0.00,29.61,166.80,0.00,63.77,125.67,2.52,17.74,0.00,10.15,151.61,0.00,12.47,98.87,-2.18,12.38,0.00,16.57,158.19,0.00,24.09,106.34,0.72,15.28,0.00
PJCIFN2,20/02/2024 15:08:00,229.60,226.51,228.46,0.12,0.75,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.48,0.00,0.07,0.00,28.42,169.93,0.00,65.02,173.25,1.93,17.84,0.00,10.14,150.68,0.00,10.76,99.09,-1.61,12.48,0.00,15.47,158.77,0.00,24.33,108.75,0.68,15.21,0.00
PJCIFN2,20/02/2024 15:09:00,229.60,226.64,228.34,0.13,0.73,0.00,0.35,0.55,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,29.93,166.90,0.00,78.95,125.21,2.51,17.75,0.00,10.74,149.77,0.00,11.89,97.84,-1.01,11.89,0.00,16.12,158.77,0.00,25.85,110.42,0.72,15.12,0.00
PJCIFN2,20/02/2024 15:10:00,229.73,226.64,228.44,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,30.65,168.12,0.00,64.79,137.62,2.51,17.18,0.00,11.30,149.44,0.00,13.05,98.40,-1.01,12.46,0.00,16.15,159.04,0.00,25.10,110.97,0.87,15.22,0.00
PJCIFN2,20/02/2024 15:11:00,229.73,226.13,228.38,0.13,0.74,0.00,0.29,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,30.81,169.62,0.00,64.83,130.78,2.50,16.63,0.00,10.19,152.28,0.00,11.90,96.90,-1.61,13.06,0.00,16.54,159.19,0.00,24.02,110.96,0.60,14.93,0.00
PJCIFN2,20/02/2024 15:12:00,229.60,226.51,228.33,0.14,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,31.10,169.24,0.00,64.98,137.58,2.50,17.18,0.00,9.58,154.27,0.00,11.87,98.14,-1.01,12.49,0.00,15.56,159.95,0.00,24.79,112.38,0.72,15.09,0.00
PJCIFN2,20/02/2024 15:13:00,229.60,226.26,228.33,0.14,0.79,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.49,0.00,0.07,0.00,31.06,180.56,0.00,63.77,142.84,2.50,17.62,0.00,10.13,153.05,0.00,11.28,97.67,-1.60,13.52,0.00,15.71,161.26,0.00,23.90,112.40,0.63,15.18,0.00
PJCIFN2,20/02/2024 15:14:00,229.60,226.38,228.30,0.13,0.74,0.00,0.36,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.49,0.00,0.07,0.00,29.53,168.52,0.00,80.96,138.05,2.51,17.22,0.00,10.74,150.17,0.00,12.47,97.84,-1.01,13.62,0.00,15.58,159.63,0.00,26.42,112.88,0.83,15.20,0.00
PJCIFN2,20/02/2024 15:15:00,229.47,226.38,228.20,0.13,0.75,0.00,0.28,0.77,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,28.86,171.38,0.00,63.56,176.08,1.93,17.63,0.00,10.71,153.36,0.00,11.89,98.09,-2.75,12.48,0.00,15.69,159.91,0.00,24.17,118.47,0.56,14.95,0.00
PJCIFN2,20/02/2024 15:16:00,228.83,225.61,227.50,0.13,0.75,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.57,0.00,0.07,0.00,30.09,171.18,0.00,65.62,193.46,2.50,17.13,0.00,10.09,155.22,0.00,11.88,95.26,-1.59,12.43,0.00,14.76,161.03,0.00,24.53,129.92,0.61,14.96,0.00
PJCIFN2,20/02/2024 15:17:00,229.21,226.00,227.65,0.12,0.76,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,27.77,172.26,0.00,65.34,142.84,3.08,16.57,0.00,10.11,154.24,0.00,12.45,97.73,-1.01,12.96,0.00,15.15,161.18,0.00,25.28,111.90,0.71,14.86,0.00
PJCIFN2,20/02/2024 15:18:00,228.96,226.38,227.71,0.12,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.50,0.00,0.07,0.00,28.26,170.61,0.00,65.85,138.01,2.50,17.05,0.00,9.54,152.84,0.00,11.88,97.73,-1.01,13.03,0.00,14.10,161.47,0.00,24.19,114.62,0.54,14.92,0.00
PJCIFN2,20/02/2024 15:19:00,229.47,225.87,227.99,0.13,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,29.06,170.40,0.00,81.73,140.27,3.07,17.03,0.00,8.94,154.44,0.00,11.30,98.23,-1.01,13.00,0.00,14.84,161.14,0.00,25.84,112.72,0.65,15.00,0.00
PJCIFN2,20/02/2024 15:20:00,229.73,226.64,228.28,0.14,0.75,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,32.49,169.54,0.00,64.32,135.52,2.51,17.16,0.00,9.57,153.34,0.00,11.30,98.51,-2.17,11.89,0.00,16.65,160.50,0.00,24.29,112.10,0.53,15.01,0.00
PJCIFN2,20/02/2024 15:21:00,229.73,226.77,228.37,0.14,0.75,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,32.28,171.18,0.00,65.41,135.90,2.51,17.18,0.00,10.14,151.09,0.00,12.49,98.12,-1.02,12.41,0.00,15.41,160.47,0.00,24.83,111.11,0.64,15.04,0.00
PJCIFN2,20/02/2024 15:22:00,229.73,226.77,228.27,0.13,0.75,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,29.97,170.22,0.00,64.32,137.46,3.07,17.74,0.00,10.09,152.12,0.00,12.47,99.15,-1.59,12.97,0.00,15.77,160.14,0.00,25.15,112.47,0.77,15.26,0.00
PJCIFN2,20/02/2024 15:23:00,229.86,226.00,228.33,0.14,0.76,0.00,0.29,0.67,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.49,0.00,0.07,0.00,31.77,172.16,0.00,65.30,152.07,2.50,17.16,0.00,10.69,151.67,0.00,11.26,97.01,-1.02,12.52,0.00,16.37,160.26,0.00,23.86,112.69,0.60,15.06,0.00
PJCIFN2,20/02/2024 15:24:00,229.60,226.51,228.29,0.13,0.74,0.00,0.30,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,30.12,168.64,0.00,67.16,139.22,2.52,17.24,0.00,10.71,153.94,0.00,11.87,97.70,-1.02,12.47,0.00,16.05,160.27,0.00,25.80,112.82,0.61,15.20,0.00
PJCIFN2,20/02/2024 15:25:00,229.60,226.77,228.26,0.13,0.80,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,30.09,184.21,0.00,64.90,139.57,2.51,17.79,0.00,11.31,152.12,0.00,12.51,99.17,-1.60,12.99,0.00,16.55,161.06,0.00,24.64,112.91,0.71,15.18,0.00
PJCIFN2,20/02/2024 15:26:00,229.60,226.77,228.34,0.13,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,28.91,169.02,0.00,66.03,138.05,2.51,17.17,0.00,10.72,152.38,0.00,13.05,97.90,-1.01,12.49,0.00,15.55,159.32,0.00,24.48,111.82,0.75,15.12,0.00
PJCIFN2,20/02/2024 15:27:00,229.86,225.61,228.08,0.13,0.75,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,30.83,170.60,0.00,65.34,191.75,3.07,17.14,0.00,9.48,152.53,0.00,12.52,96.64,-2.77,13.61,0.00,15.85,159.96,0.00,25.42,125.52,0.68,15.14,0.00
PJCIFN2,20/02/2024 15:28:00,229.73,225.87,227.64,0.13,0.75,0.00,0.28,0.79,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.54,0.00,0.07,0.00,28.93,170.71,0.00,63.38,178.67,1.92,17.16,0.00,9.54,153.16,0.00,11.24,99.17,-1.01,12.43,0.00,15.34,160.53,0.00,23.63,123.48,0.60,14.91,0.00
PJCIFN2,20/02/2024 15:29:00,228.83,225.87,227.68,0.12,0.75,0.00,0.35,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.06,0.71,0.00,0.12,0.49,0.00,0.07,0.00,27.11,170.12,0.00,79.62,138.09,3.09,17.75,0.00,10.04,154.00,0.00,11.85,97.37,-1.01,12.44,0.00,13.82,160.56,0.00,26.20,112.19,0.70,15.03,0.00
PJCIFN2,20/02/2024 15:30:00,229.08,225.74,227.62,0.14,0.75,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.55,0.00,0.07,0.00,30.98,168.67,0.00,65.15,178.95,1.92,17.68,0.00,10.14,153.97,0.00,11.85,98.23,-1.60,12.42,0.00,14.50,160.05,0.00,24.39,125.41,0.65,15.01,0.00
PJCIFN2,20/02/2024 15:31:00,229.34,226.26,227.72,0.13,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.49,0.00,0.07,0.00,28.65,170.80,0.00,66.43,152.27,2.49,17.14,0.00,9.51,152.93,0.00,11.89,96.90,-1.01,13.02,0.00,13.82,159.53,0.00,24.54,111.77,0.66,14.88,0.00
PJCIFN2,20/02/2024 15:32:00,228.96,226.38,227.70,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.49,0.00,0.07,0.00,28.73,169.91,0.00,65.34,139.14,2.49,17.61,0.00,9.53,152.02,0.00,12.43,97.70,-0.43,12.45,0.00,13.67,159.57,0.00,25.29,112.52,0.62,14.83,0.00
PJCIFN2,20/02/2024 15:33:00,228.96,226.00,227.72,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.49,0.00,0.07,0.00,28.81,169.83,0.00,65.45,142.58,2.50,17.10,0.00,9.54,150.51,0.00,11.83,98.40,-2.18,12.44,0.00,15.05,159.31,0.00,23.48,111.73,0.61,14.92,0.00
PJCIFN2,20/02/2024 15:34:00,229.21,225.74,227.68,0.13,0.75,0.00,0.30,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,29.45,169.74,0.00,69.14,152.21,1.92,16.53,0.00,8.96,152.84,0.00,12.43,97.37,-1.01,12.36,0.00,15.32,159.52,0.00,25.71,113.82,0.64,14.81,0.00
PJCIFN2,20/02/2024 15:35:00,229.08,226.00,227.73,0.12,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.50,0.00,0.07,0.00,27.69,168.09,0.00,64.76,138.75,3.09,17.10,0.00,9.54,152.79,0.00,12.43,98.70,-1.01,13.00,0.00,14.32,159.82,0.00,24.49,112.75,0.80,14.98,0.00
PJCIFN2,20/02/2024 15:36:00,229.21,226.00,227.78,0.13,0.75,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,28.75,171.58,0.00,64.83,136.42,2.50,17.12,0.00,8.95,152.52,0.00,12.45,98.82,-1.60,12.50,0.00,15.25,160.02,0.00,24.41,112.14,0.74,15.03,0.00
PJCIFN2,20/02/2024 15:37:00,229.60,226.13,227.85,0.13,0.79,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,30.09,180.73,0.00,65.41,139.77,2.50,17.16,0.00,8.96,152.84,0.00,11.91,97.62,-1.60,12.42,0.00,15.13,161.00,0.00,25.08,114.32,0.69,14.97,0.00
PJCIFN2,20/02/2024 15:38:00,229.47,225.87,227.77,0.13,0.75,0.00,0.28,0.79,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.06,0.00,29.04,169.74,0.00,64.18,178.27,3.07,16.60,0.00,9.53,149.52,0.00,11.26,98.34,-1.01,12.35,0.00,14.90,158.75,0.00,23.85,124.74,0.64,14.77,0.00
PJCIFN2,20/02/2024 15:39:00,229.34,225.87,227.60,0.12,0.76,0.00,0.35,0.79,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.05,171.97,0.00,78.46,178.80,2.49,16.58,0.00,8.40,153.31,0.00,11.26,98.51,-1.01,13.01,0.00,15.08,159.40,0.00,25.74,128.23,0.81,14.89,0.00
PJCIFN2,20/02/2024 15:40:00,228.83,226.26,227.73,0.13,0.73,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,28.86,166.90,0.00,66.97,141.01,1.92,17.13,0.00,10.10,151.69,0.00,11.85,97.21,-1.01,12.45,0.00,14.82,159.22,0.00,24.39,110.33,0.75,14.92,0.00
PJCIFN2,20/02/2024 15:41:00,228.83,226.26,227.75,0.12,0.74,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,28.26,167.31,0.00,67.12,141.17,2.50,17.17,0.00,9.53,152.43,0.00,11.85,97.92,-1.60,12.43,0.00,15.62,159.14,0.00,24.46,111.41,0.53,14.97,0.00
PJCIFN2,20/02/2024 15:42:00,229.08,226.13,227.68,0.13,0.75,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.49,0.00,0.07,0.00,29.32,169.82,0.00,65.34,139.29,3.07,16.55,0.00,9.53,151.69,0.00,11.30,97.45,-1.60,12.35,0.00,13.63,158.80,0.00,25.06,111.48,0.75,14.89,0.00
PJCIFN2,20/02/2024 15:43:00,228.70,226.13,227.78,0.12,0.73,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.42,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.50,0.00,0.07,0.00,27.66,166.60,0.00,64.03,137.46,2.51,16.57,0.00,9.56,151.02,0.00,11.28,96.53,-2.75,12.38,0.00,14.18,159.12,0.00,23.72,113.96,0.73,14.85,0.00
PJCIFN2,20/02/2024 15:44:00,229.47,226.00,227.69,0.13,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.50,0.00,0.07,0.00,28.70,170.61,0.00,77.07,141.11,1.92,17.74,0.00,9.54,152.26,0.00,11.85,96.79,-1.60,12.35,0.00,14.25,159.26,0.00,26.19,113.27,0.66,15.01,0.00
PJCIFN2,20/02/2024 15:45:00,229.34,226.13,227.76,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.53,0.00,0.07,0.00,28.91,165.45,0.00,66.62,140.55,2.49,17.16,0.00,9.53,152.58,0.00,11.83,99.17,-1.01,12.36,0.00,14.31,159.19,0.00,24.48,119.83,0.85,15.09,0.00
PJCIFN2,20/02/2024 15:46:00,228.96,226.26,227.73,0.12,0.74,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.55,0.00,0.07,0.00,27.17,169.81,0.00,67.74,142.10,2.49,17.02,0.00,9.56,150.78,0.00,11.85,117.56,-1.01,12.97,0.00,14.37,159.13,0.00,24.20,125.02,0.73,14.86,0.00
PJCIFN2,20/02/2024 15:47:00,228.96,225.87,227.67,0.13,0.75,0.00,0.28,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.25,170.32,0.00,64.14,169.37,2.48,17.13,0.00,8.95,153.36,0.00,11.86,117.30,-1.60,12.40,0.00,14.37,159.21,0.00,25.11,127.16,0.72,14.90,0.00
PJCIFN2,20/02/2024 15:48:00,228.57,226.00,227.73,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,28.25,170.40,0.00,65.23,140.58,2.50,17.14,0.00,9.57,152.75,0.00,11.27,99.34,-1.01,12.94,0.00,14.85,159.47,0.00,23.89,119.04,0.76,15.15,0.00
PJCIFN2,20/02/2024 15:49:00,228.83,226.00,227.70,0.12,0.80,0.00,0.29,0.54,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.47,0.00,0.07,0.00,28.28,181.70,0.00,65.23,123.10,2.50,17.03,0.00,8.97,151.93,0.00,11.84,98.68,-1.01,12.45,0.00,14.94,161.03,0.00,25.45,107.13,0.55,14.87,0.00
PJCIFN2,20/02/2024 15:50:00,229.08,226.26,227.79,0.12,0.73,0.00,0.29,0.54,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.47,0.00,0.07,0.00,27.06,166.71,0.00,65.38,123.64,1.92,17.13,0.00,10.10,151.85,0.00,11.29,97.79,-0.43,13.01,0.00,13.89,159.15,0.00,24.16,106.05,0.60,14.95,0.00
PJCIFN2,20/02/2024 15:51:00,229.08,226.00,227.78,0.13,0.74,0.00,0.29,0.54,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.06,0.00,28.78,169.72,0.00,64.83,123.89,2.51,17.00,0.00,9.54,151.26,0.00,11.87,98.07,-1.01,12.44,0.00,15.46,159.10,0.00,24.30,107.61,0.79,14.80,0.00
PJCIFN2,20/02/2024 15:52:00,229.08,226.26,227.77,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.43,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.48,0.00,0.07,0.00,28.29,170.80,0.00,65.27,144.74,3.10,17.74,0.00,8.97,152.19,0.00,13.02,97.87,-1.60,13.02,0.00,14.55,159.06,0.00,25.26,108.69,0.61,15.04,0.00
PJCIFN2,20/02/2024 15:53:00,229.34,226.13,227.76,0.12,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.48,0.00,0.07,0.00,28.31,168.07,0.00,65.77,138.48,1.92,17.17,0.00,10.14,151.91,0.00,11.85,98.07,-1.01,13.05,0.00,14.62,158.98,0.00,23.99,108.76,0.64,14.98,0.00
PJCIFN2,20/02/2024 15:54:00,228.96,226.13,227.65,0.13,0.75,0.00,0.30,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.06,0.70,0.00,0.12,0.49,0.00,0.07,0.00,29.27,170.32,0.00,67.55,136.84,2.50,17.11,0.00,8.94,152.36,0.00,11.86,97.23,-1.01,12.45,0.00,13.65,159.12,0.00,26.68,111.39,0.74,15.11,0.00
PJCIFN2,20/02/2024 15:55:00,229.08,226.26,227.72,0.13,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.48,0.00,0.07,0.00,29.28,168.46,0.00,65.34,128.52,2.50,17.14,0.00,9.52,150.42,0.00,12.44,97.32,-1.01,12.47,0.00,14.60,159.19,0.00,24.08,108.63,0.70,14.99,0.00
PJCIFN2,20/02/2024 15:56:00,228.96,226.38,227.74,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.42,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,28.73,167.67,0.00,65.30,140.16,2.49,17.14,0.00,9.53,151.52,0.00,12.43,96.75,-0.43,13.02,0.00,15.02,159.55,0.00,24.32,110.96,0.72,14.98,0.00
PJCIFN2,20/02/2024 15:57:00,229.08,225.87,227.73,0.13,0.75,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.48,0.00,0.07,0.00,29.18,170.70,0.00,65.85,138.83,3.06,16.52,0.00,8.36,151.76,0.00,11.29,97.43,-1.60,13.02,0.00,14.33,159.83,0.00,24.39,110.06,0.60,14.94,0.00
PJCIFN2,20/02/2024 15:58:00,228.96,225.87,227.65,0.12,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.48,0.00,0.07,0.00,28.34,170.50,0.00,63.56,141.41,1.92,17.01,0.00,8.89,152.67,0.00,11.28,97.32,-1.58,12.36,0.00,14.22,159.76,0.00,24.55,110.02,0.49,14.85,0.00
PJCIFN2,20/02/2024 15:59:00,229.08,226.13,227.65,0.12,0.76,0.00,0.30,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.49,0.00,0.07,0.00,27.69,171.77,0.00,68.17,137.19,2.49,17.16,0.00,8.95,153.27,0.00,11.83,96.06,-1.60,13.02,0.00,14.98,160.46,0.00,26.71,110.96,0.62,15.05,0.00
PJCIFN2,20/02/2024 16:00:00,229.21,225.61,227.66,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.48,0.00,0.07,0.00,29.15,170.41,0.00,65.96,140.71,2.50,17.14,0.00,10.09,154.59,0.00,11.86,97.59,-1.01,12.98,0.00,15.17,161.01,0.00,24.20,110.40,0.60,14.83,0.00
PJCIFN2,20/02/2024 16:01:00,228.83,225.87,227.63,0.13,0.83,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.48,0.00,0.07,0.00,29.25,189.23,0.00,64.76,138.32,3.07,16.53,0.00,10.06,153.31,0.00,12.43,98.31,-1.01,12.99,0.00,15.33,163.04,0.00,24.50,109.69,0.67,14.95,0.00
PJCIFN2,20/02/2024 16:02:00,228.70,225.61,227.65,0.12,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.48,0.00,0.07,0.00,27.66,170.90,0.00,69.14,140.45,1.92,17.13,0.00,8.94,153.01,0.00,11.85,98.70,-1.60,12.99,0.00,13.61,161.45,0.00,25.26,110.18,0.54,14.87,0.00
PJCIFN2,20/02/2024 16:03:00,228.83,226.00,227.65,0.12,0.76,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.48,0.00,0.06,0.00,28.37,172.75,0.00,66.43,137.85,2.51,16.57,0.00,9.49,154.76,0.00,12.43,98.12,-1.01,13.02,0.00,14.18,161.29,0.00,25.15,109.84,0.69,14.78,0.00
PJCIFN2,20/02/2024 16:04:00,229.34,226.00,227.66,0.12,0.76,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.06,0.71,0.00,0.12,0.49,0.00,0.07,0.00,28.26,171.57,0.00,67.01,138.01,2.50,17.14,0.00,8.96,154.00,0.00,11.86,97.04,-1.01,12.42,0.00,14.30,161.67,0.00,26.21,110.77,0.65,14.89,0.00
PJCIFN2,20/02/2024 16:05:00,228.83,226.26,227.65,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.49,0.00,0.07,0.00,27.55,171.87,0.00,66.43,139.63,1.92,17.15,0.00,10.08,154.41,0.00,12.47,97.37,-1.01,12.39,0.00,13.89,161.86,0.00,24.23,112.28,0.58,14.83,0.00
PJCIFN2,20/02/2024 16:06:00,228.83,226.00,227.68,0.12,0.75,0.00,0.29,0.55,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.49,0.00,0.07,0.00,27.21,170.99,0.00,65.81,125.58,2.49,16.57,0.00,9.49,154.32,0.00,12.43,98.15,-1.59,12.99,0.00,13.85,161.66,0.00,24.19,110.52,0.70,15.00,0.00
PJCIFN2,20/02/2024 16:07:00,229.08,225.87,227.70,0.13,0.76,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.48,0.00,0.07,0.00,28.64,172.26,0.00,65.12,138.16,3.08,17.05,0.00,8.95,154.41,0.00,12.43,97.21,-1.01,11.88,0.00,14.49,161.73,0.00,24.48,109.98,0.65,14.94,0.00
PJCIFN2,20/02/2024 16:08:00,228.83,225.61,227.67,0.12,0.76,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.50,0.00,0.07,0.00,28.29,173.04,0.00,66.07,192.55,3.09,17.72,0.00,9.51,154.35,0.00,11.85,96.57,-1.01,13.52,0.00,14.48,161.77,0.00,24.58,112.72,0.57,14.92,0.00
PJCIFN2,20/02/2024 16:09:00,228.96,225.49,227.49,0.12,0.76,0.00,0.31,0.78,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.71,0.00,0.12,0.56,0.00,0.07,0.00,28.15,170.99,0.00,69.96,178.13,2.50,17.16,0.00,8.34,153.53,0.00,12.41,97.95,-1.60,12.44,0.00,14.22,161.75,0.00,26.46,127.19,0.67,14.87,0.00
PJCIFN2,20/02/2024 16:10:00,229.08,226.00,227.68,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.47,0.00,0.07,0.00,29.50,171.00,0.00,66.43,121.79,2.51,17.09,0.00,9.53,153.19,0.00,11.90,97.84,-2.76,13.03,0.00,15.04,161.78,0.00,25.40,107.45,0.71,14.98,0.00
PJCIFN2,20/02/2024 16:11:00,228.83,225.87,227.70,0.12,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.48,0.00,0.07,0.00,27.06,169.82,0.00,65.81,138.67,2.51,17.11,0.00,9.50,156.28,0.00,12.43,97.43,-1.59,12.98,0.00,14.04,161.85,0.00,24.44,108.61,0.60,14.96,0.00
PJCIFN2,20/02/2024 16:12:00,229.47,226.00,227.72,0.12,0.77,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.48,0.00,0.07,0.00,28.23,173.42,0.00,65.34,136.92,3.07,17.13,0.00,9.53,154.82,0.00,12.44,96.90,-1.60,13.03,0.00,13.51,161.99,0.00,24.50,110.29,0.75,15.08,0.00
PJCIFN2,20/02/2024 16:13:00,229.08,225.36,227.50,0.13,0.81,0.00,0.29,0.85,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.42,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.57,0.00,0.07,0.00,29.23,183.65,0.00,65.19,192.70,3.08,16.57,0.00,10.05,155.17,0.00,11.27,96.38,-1.59,12.94,0.00,14.14,163.64,0.00,24.92,129.79,0.76,14.85,0.00
PJCIFN2,20/02/2024 16:14:00,229.34,225.61,227.60,0.12,0.75,0.00,0.29,0.60,0.04,0.08,0.00,0.04,0.68,0.00,0.05,0.42,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.48,0.01,0.06,0.00,27.08,170.99,0.00,66.54,136.69,10.12,17.16,0.00,10.11,155.08,0.00,12.45,96.15,-1.01,12.38,0.00,15.02,161.85,0.00,26.38,110.17,2.96,14.79,0.00
PJCIFN2,20/02/2024 16:15:00,229.08,225.36,227.36,0.13,0.76,0.00,0.29,0.79,0.27,0.08,0.00,0.04,0.69,0.00,0.05,0.43,0.03,0.05,0.00,0.06,0.72,0.00,0.11,0.49,0.22,0.07,0.00,28.62,173.33,0.00,65.74,178.34,60.27,17.12,0.00,10.14,156.97,0.00,12.43,98.82,7.18,12.31,0.00,14.39,163.12,0.00,24.92,111.44,49.01,14.96,0.00
PJCIFN2,20/02/2024 16:16:00,229.73,226.00,227.63,0.13,0.75,0.00,0.29,0.66,0.26,0.08,0.00,0.05,0.68,0.00,0.06,0.44,0.22,0.06,0.00,0.07,0.71,0.00,0.11,0.49,0.24,0.07,0.00,30.03,170.51,0.00,65.81,149.18,58.22,17.67,0.00,10.69,154.03,0.00,13.02,99.94,49.32,12.94,0.00,15.74,162.43,0.00,24.32,111.82,53.90,15.05,0.00
PJCIFN2,20/02/2024 16:17:00,229.47,224.71,227.28,0.13,0.77,0.00,0.29,0.78,0.25,0.08,0.00,0.04,0.69,0.00,0.05,0.43,0.21,0.05,0.00,0.07,0.71,0.00,0.11,0.54,0.23,0.07,0.00,29.73,173.69,0.00,64.61,176.15,57.55,17.08,0.00,9.99,156.07,0.00,11.85,98.59,48.10,12.36,0.00,15.58,162.40,0.00,24.71,123.48,53.41,14.83,0.00
PJCIFN2,20/02/2024 16:18:00,228.83,224.59,226.83,0.13,0.77,0.00,0.29,0.86,0.26,0.08,0.00,0.04,0.68,0.00,0.05,0.43,0.23,0.05,0.00,0.06,0.72,0.00,0.11,0.62,0.24,0.07,0.00,29.63,173.62,0.00,66.01,194.04,57.90,17.12,0.00,9.50,154.15,0.00,11.23,96.63,51.43,12.42,0.00,14.65,163.29,0.00,24.98,139.70,54.51,14.81,0.00
PJCIFN2,20/02/2024 16:19:00,228.83,225.23,227.11,0.13,0.75,0.00,0.30,0.77,0.26,0.08,0.00,0.04,0.68,0.00,0.05,0.44,0.22,0.05,0.00,0.06,0.71,0.00,0.12,0.50,0.24,0.06,0.00,30.12,170.03,0.00,66.78,174.41,58.63,17.16,0.00,9.50,154.29,0.00,11.80,99.47,50.12,11.75,0.00,14.42,162.14,0.00,26.45,113.95,54.32,14.73,0.00
PJCIFN2,20/02/2024 16:20:00,229.47,225.49,227.60,0.13,0.76,0.00,0.29,0.61,0.25,0.08,0.00,0.05,0.68,0.00,0.05,0.44,0.21,0.05,0.00,0.07,0.71,0.00,0.11,0.50,0.24,0.06,0.00,29.78,170.99,0.00,64.87,138.44,57.94,17.16,0.00,10.70,155.08,0.00,11.83,99.31,48.63,10.67,0.00,15.80,161.67,0.00,24.67,113.95,53.63,14.76,0.00
PJCIFN2,20/02/2024 16:21:00,229.21,225.61,227.69,0.14,0.74,0.00,0.28,0.70,0.25,0.07,0.00,0.04,0.68,0.00,0.05,0.43,0.22,0.05,0.00,0.07,0.71,0.00,0.11,0.50,0.24,0.07,0.00,31.26,169.05,0.00,64.14,158.18,57.35,16.57,0.00,10.09,155.66,0.00,10.71,98.87,49.68,12.36,0.00,15.64,161.51,0.00,24.13,113.68,53.78,15.01,0.00
PJCIFN2,20/02/2024 16:22:00,229.34,225.87,227.70,0.13,0.74,0.00,0.29,0.77,0.25,0.08,0.00,0.04,0.66,0.00,0.05,0.43,0.22,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.24,0.07,0.00,28.85,168.35,0.00,65.27,173.53,57.67,17.21,0.00,10.09,150.02,0.00,12.43,98.42,49.91,12.99,0.00,15.24,161.04,0.00,24.40,115.14,53.80,14.87,0.00
PJCIFN2,20/02/2024 16:23:00,229.21,225.61,227.62,0.13,0.75,0.00,0.29,0.63,0.25,0.08,0.00,0.05,0.68,0.00,0.05,0.44,0.22,0.06,0.00,0.07,0.71,0.00,0.11,0.49,0.24,0.07,0.00,29.93,168.97,0.00,64.61,143.70,57.71,17.69,0.00,10.69,155.61,0.00,11.87,99.64,50.32,13.00,0.00,15.00,160.97,0.00,24.66,112.38,54.24,15.07,0.00
PJCIFN2,20/02/2024 16:24:00,229.34,225.87,227.69,0.14,0.74,0.00,0.31,0.62,0.25,0.08,0.00,0.04,0.67,0.00,0.05,0.44,0.22,0.06,0.00,0.07,0.71,0.00,0.11,0.49,0.24,0.07,0.00,31.79,168.16,0.00,70.34,142.50,57.68,17.18,0.00,10.12,152.26,0.00,11.86,99.31,50.32,12.94,0.00,16.23,160.58,0.00,26.14,111.02,54.40,15.07,0.00
PJCIFN2,20/02/2024 16:25:00,229.34,225.74,227.62,0.13,0.78,0.00,0.29,0.67,0.26,0.08,0.00,0.04,0.68,0.00,0.05,0.44,0.22,0.06,0.00,0.07,0.71,0.00,0.11,0.50,0.24,0.07,0.00,28.75,178.19,0.00,65.66,152.18,59.55,17.58,0.00,10.10,154.55,0.00,12.43,99.42,50.67,13.52,0.00,14.96,161.99,0.00,24.60,114.52,54.54,14.91,0.00
PJCIFN2,20/02/2024 16:26:00,229.34,225.36,227.69,0.13,0.74,0.00,0.30,0.63,0.25,0.08,0.00,0.04,0.67,0.00,0.05,0.44,0.22,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.24,0.07,0.00,30.00,166.97,0.00,67.67,141.23,57.77,17.61,0.00,10.02,151.22,0.00,12.41,99.36,49.85,12.92,0.00,15.61,160.04,0.00,24.37,111.35,54.52,14.87,0.00
PJCIFN2,20/02/2024 16:27:00,229.08,225.61,227.54,0.13,0.74,0.00,0.29,0.78,0.26,0.07,0.00,0.05,0.67,0.00,0.05,0.43,0.22,0.05,0.00,0.06,0.70,0.00,0.11,0.50,0.24,0.07,0.00,30.55,168.46,0.00,65.15,177.25,59.14,16.56,0.00,10.68,151.65,0.00,11.88,96.84,50.87,12.40,0.00,14.51,160.29,0.00,24.28,114.18,55.05,14.85,0.00
PJCIFN2,20/02/2024 16:28:00,229.21,225.74,227.68,0.12,0.75,0.00,0.29,0.68,0.26,0.08,0.00,0.05,0.67,0.00,0.05,0.43,0.22,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.24,0.07,0.00,28.26,168.77,0.00,65.70,153.06,58.52,17.73,0.00,11.24,152.67,0.00,12.41,98.87,50.85,12.38,0.00,15.93,160.04,0.00,24.82,112.97,55.24,15.03,0.00
PJCIFN2,20/02/2024 16:29:00,229.21,225.74,227.58,0.13,0.74,0.00,0.31,0.68,0.25,0.08,0.00,0.05,0.67,0.00,0.05,0.43,0.23,0.06,0.00,0.07,0.70,0.00,0.12,0.49,0.24,0.07,0.00,29.98,167.20,0.00,69.30,153.41,58.03,17.01,0.00,10.72,153.01,0.00,11.85,98.03,51.66,12.92,0.00,15.87,159.74,0.00,26.27,112.20,55.15,14.91,0.00
PJCIFN2,20/02/2024 16:30:00,229.21,226.00,227.69,0.13,0.74,0.00,0.29,0.61,0.26,0.08,0.00,0.05,0.67,0.00,0.05,0.43,0.23,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.24,0.07,0.00,30.05,168.05,0.00,64.72,138.44,58.58,17.80,0.00,11.79,151.91,0.00,10.71,98.03,52.36,10.71,0.00,15.36,159.96,0.00,24.62,111.93,55.43,14.87,0.00
PJCIFN2,20/02/2024 16:31:00,228.96,225.74,227.73,0.14,0.74,0.00,0.28,0.61,0.26,0.08,0.00,0.05,0.67,0.00,0.05,0.44,0.22,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.24,0.07,0.00,30.96,168.24,0.00,63.52,139.88,59.07,17.20,0.00,11.30,153.51,0.00,12.43,99.70,51.08,12.46,0.00,15.64,159.62,0.00,24.43,112.83,55.71,14.94,0.00
PJCIFN2,20/02/2024 16:32:00,229.34,225.10,227.60,0.13,0.73,0.00,0.29,0.62,0.27,0.08,0.00,0.05,0.68,0.00,0.05,0.43,0.23,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.24,0.07,0.00,30.59,166.66,0.00,64.90,139.82,59.93,17.74,0.00,10.68,153.39,0.00,11.82,98.73,52.50,13.02,0.00,15.28,159.95,0.00,24.54,114.14,55.73,15.01,0.00
PJCIFN2,20/02/2024 16:33:00,229.34,225.61,227.65,0.14,0.73,0.00,0.29,0.63,0.27,0.08,0.00,0.05,0.66,0.00,0.05,0.43,0.23,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.25,0.07,0.00,32.66,166.78,0.00,65.88,142.44,59.86,17.55,0.00,10.71,149.43,0.00,11.30,99.06,52.22,13.01,0.00,16.12,159.69,0.00,24.61,112.22,56.25,15.05,0.00
PJCIFN2,20/02/2024 16:34:00,229.21,225.87,227.57,0.13,0.73,0.00,0.30,0.72,0.27,0.08,0.00,0.05,0.67,0.00,0.05,0.44,0.23,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.25,0.07,0.00,28.77,167.56,0.00,68.29,163.58,60.03,17.59,0.00,10.64,152.17,0.00,11.86,98.84,52.04,12.94,0.00,14.53,159.47,0.00,25.74,115.73,56.15,14.89,0.00
PJCIFN2,20/02/2024 16:35:00,228.31,225.10,227.03,0.13,0.75,0.00,0.29,0.78,0.27,0.08,0.00,0.04,0.68,0.00,0.05,0.42,0.24,0.05,0.00,0.06,0.71,0.00,0.11,0.53,0.25,0.06,0.00,30.05,170.02,0.00,66.20,177.15,60.44,17.07,0.00,10.09,155.18,0.00,12.38,95.50,53.76,12.46,0.00,14.37,160.36,0.00,24.77,119.59,56.74,14.69,0.00
PJCIFN2,20/02/2024 16:36:00,229.21,225.87,227.64,0.13,0.74,0.00,0.29,0.63,0.27,0.08,0.00,0.05,0.68,0.00,0.05,0.44,0.22,0.06,0.00,0.06,0.70,0.00,0.11,0.50,0.24,0.07,0.00,29.30,167.29,0.00,66.47,141.63,60.03,17.03,0.00,10.70,154.03,0.00,12.45,99.93,49.88,12.94,0.00,14.60,160.03,0.00,24.38,113.02,55.68,14.86,0.00
PJCIFN2,20/02/2024 16:37:00,229.34,225.74,227.52,0.13,0.81,0.00,0.28,0.64,0.26,0.08,0.00,0.05,0.67,0.00,0.06,0.43,0.22,0.06,0.00,0.07,0.71,0.00,0.11,0.50,0.25,0.07,0.00,29.27,182.78,0.00,63.41,144.28,58.78,17.70,0.00,10.72,152.75,0.00,12.98,98.73,50.93,13.04,0.00,15.04,161.30,0.00,24.45,114.13,55.90,15.03,0.00
PJCIFN2,20/02/2024 16:38:00,228.96,225.23,227.57,0.13,0.74,0.00,0.29,0.61,0.26,0.08,0.00,0.05,0.67,0.00,0.05,0.43,0.23,0.06,0.00,0.06,0.70,0.00,0.11,0.53,0.25,0.07,0.00,28.83,168.05,0.00,64.61,139.60,59.24,17.17,0.00,10.71,151.59,0.00,11.89,99.15,51.57,12.91,0.00,13.95,160.01,0.00,24.66,120.06,56.23,15.02,0.00
PJCIFN2,20/02/2024 16:39:00,228.83,225.36,227.39,0.12,0.75,0.00,0.36,0.62,0.26,0.07,0.00,0.05,0.68,0.00,0.05,0.52,0.23,0.05,0.00,0.06,0.70,0.00,0.12,0.55,0.25,0.07,0.00,27.02,169.16,0.00,80.02,141.94,59.55,16.55,0.00,10.70,153.57,0.00,11.28,117.99,52.16,12.35,0.00,13.84,160.08,0.00,26.27,126.08,56.96,14.92,0.00
PJCIFN2,20/02/2024 16:40:00,228.96,225.61,227.43,0.13,0.75,0.00,0.29,0.61,0.27,0.08,0.00,0.05,0.67,0.00,0.05,0.44,0.23,0.05,0.00,0.07,0.70,0.00,0.11,0.54,0.25,0.07,0.00,29.57,170.22,0.00,65.08,140.08,60.44,17.78,0.00,11.27,151.50,0.00,12.41,99.06,52.98,12.43,0.00,14.80,159.84,0.00,24.62,122.06,57.20,14.99,0.00
PJCIFN2,20/02/2024 16:41:00,229.73,225.49,227.63,0.13,0.74,0.00,0.33,0.67,0.27,0.08,0.00,0.05,0.67,0.00,0.05,0.43,0.23,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.25,0.07,0.00,29.97,167.31,0.00,74.74,152.53,60.10,17.62,0.00,11.28,151.24,0.00,12.42,98.70,52.53,12.46,0.00,14.99,159.62,0.00,24.69,110.06,56.60,14.91,0.00
PJCIFN2,20/02/2024 16:42:00,229.08,225.74,227.65,0.13,0.74,0.00,0.29,0.55,0.27,0.08,0.00,0.05,0.68,0.00,0.05,0.44,0.22,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.24,0.06,0.00,30.00,167.70,0.00,65.77,124.36,59.93,17.71,0.00,11.29,153.39,0.00,11.85,99.23,50.49,12.38,0.00,15.49,159.71,0.00,24.47,107.40,55.51,14.72,0.00
PJCIFN2,20/02/2024 16:43:00,228.96,225.87,227.60,0.13,0.75,0.00,0.28,0.67,0.25,0.08,0.00,0.04,0.68,0.00,0.05,0.43,0.21,0.06,0.00,0.07,0.70,0.00,0.11,0.47,0.23,0.07,0.00,29.98,171.19,0.00,64.03,151.51,57.97,17.66,0.00,10.09,153.60,0.00,11.84,98.65,48.68,12.98,0.00,15.15,160.13,0.00,23.95,107.70,53.42,15.04,0.00
PJCIFN2,20/02/2024 16:44:00,228.06,224.71,226.72,0.12,0.76,0.00,0.36,0.79,0.25,0.07,0.00,0.04,0.68,0.00,0.05,0.44,0.22,0.05,0.00,0.06,0.71,0.00,0.12,0.61,0.23,0.07,0.00,27.12,172.05,0.00,80.46,176.78,57.90,16.49,0.00,9.51,154.18,0.00,12.38,99.06,49.57,12.40,0.00,13.20,160.17,0.00,26.54,138.41,53.17,14.82,0.00
PJCIFN2,20/02/2024 16:45:00,228.70,225.36,227.21,0.12,0.75,0.00,0.29,0.55,0.25,0.08,0.00,0.04,0.67,0.00,0.05,0.43,0.21,0.06,0.00,0.06,0.70,0.00,0.11,0.47,0.23,0.07,0.00,28.20,170.71,0.00,64.65,125.74,57.19,17.69,0.00,9.50,152.15,0.00,12.41,98.48,47.01,12.98,0.00,13.63,160.11,0.00,24.33,107.70,53.12,14.89,0.00
PJCIFN2,20/02/2024 16:46:00,229.21,225.61,227.63,0.13,0.74,0.00,0.28,0.62,0.25,0.08,0.00,0.05,0.67,0.00,0.05,0.44,0.21,0.05,0.00,0.06,0.70,0.00,0.11,0.48,0.23,0.07,0.00,29.38,167.29,0.00,64.10,140.03,56.53,17.17,0.00,11.28,151.67,0.00,11.84,99.70,48.68,12.39,0.00,14.44,159.59,0.00,24.54,108.41,53.12,14.98,0.00
PJCIFN2,20/02/2024 16:47:00,229.47,225.61,227.85,0.13,0.74,0.00,0.29,0.61,0.25,0.07,0.00,0.05,0.67,0.00,0.06,0.44,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.48,0.12,0.07,0.00,30.00,168.24,0.00,66.03,138.67,56.41,16.65,0.00,10.72,153.12,0.00,13.01,98.89,-0.43,13.00,0.00,15.73,159.69,0.00,24.59,110.02,27.49,14.84,0.00
PJCIFN2,20/02/2024 16:48:00,229.47,226.38,228.21,0.13,0.76,0.00,0.28,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.48,0.00,0.07,0.00,28.91,173.43,0.00,64.18,129.09,3.10,17.72,0.00,11.31,151.18,0.00,11.89,98.37,-1.02,12.47,0.00,14.51,159.50,0.00,24.32,109.18,0.35,14.95,0.00
PJCIFN2,20/02/2024 16:49:00,229.47,226.26,228.14,0.13,0.80,0.00,0.30,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.48,0.00,0.07,0.00,29.23,182.69,0.00,67.28,136.61,1.93,17.76,0.00,10.71,153.38,0.00,12.45,98.87,-1.60,13.65,0.00,15.70,161.75,0.00,27.08,109.61,0.41,15.25,0.00
PJCIFN2,20/02/2024 16:50:00,229.60,226.26,228.22,0.14,0.74,0.00,0.28,0.75,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,31.74,167.77,0.00,64.32,170.82,1.93,17.15,0.00,10.72,150.27,0.00,12.49,98.84,-1.60,12.45,0.00,16.57,160.07,0.00,24.76,113.11,0.52,15.01,0.00
PJCIFN2,20/02/2024 16:51:00,229.47,226.26,228.16,0.13,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,28.90,170.59,0.00,65.41,138.48,2.50,17.17,0.00,11.33,148.35,0.00,12.49,99.04,-1.61,12.94,0.00,15.33,159.38,0.00,24.85,112.48,0.32,15.16,0.00
PJCIFN2,20/02/2024 16:52:00,229.47,226.51,228.26,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,29.58,169.13,0.00,65.45,139.79,2.50,17.16,0.00,11.32,151.95,0.00,12.46,99.21,-1.60,13.04,0.00,16.05,159.90,0.00,24.57,110.21,0.37,15.08,0.00
PJCIFN2,20/02/2024 16:53:00,229.86,226.38,228.22,0.13,0.76,0.00,0.29,0.67,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,30.71,172.16,0.00,65.41,151.75,1.93,17.19,0.00,11.31,150.78,0.00,11.31,98.09,-2.19,13.07,0.00,15.79,159.80,0.00,24.61,112.54,0.26,15.13,0.00
PJCIFN2,20/02/2024 16:54:00,229.73,226.38,228.24,0.13,0.75,0.00,0.33,0.55,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,28.86,171.77,0.00,75.15,126.68,2.51,17.11,0.00,11.30,151.69,0.00,11.89,98.48,-1.60,12.52,0.00,15.40,160.77,0.00,25.99,109.91,0.45,15.19,0.00
PJCIFN2,20/02/2024 16:55:00,229.60,226.13,228.19,0.13,0.75,0.00,0.29,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,28.90,170.97,0.00,64.76,127.36,1.93,17.16,0.00,11.85,151.93,0.00,12.48,98.07,-1.59,12.95,0.00,15.59,161.59,0.00,24.76,112.44,0.33,15.02,0.00
PJCIFN2,20/02/2024 16:56:00,229.34,225.87,228.15,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,29.52,172.07,0.00,64.98,143.36,2.50,17.16,0.00,11.26,153.60,0.00,12.48,98.45,-2.19,12.50,0.00,16.78,161.38,0.00,24.65,112.78,0.50,15.16,0.00
PJCIFN2,20/02/2024 16:57:00,229.60,226.51,228.18,0.12,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.50,0.00,0.07,0.00,28.41,171.27,0.00,64.72,150.76,1.92,17.77,0.00,10.78,153.83,0.00,12.49,97.81,-1.02,12.97,0.00,14.78,161.94,0.00,24.83,114.20,0.34,15.04,0.00
PJCIFN2,20/02/2024 16:58:00,229.47,226.38,228.13,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,29.48,173.72,0.00,65.02,141.72,1.92,17.23,0.00,10.72,154.88,0.00,11.87,98.76,-1.60,13.12,0.00,15.55,162.07,0.00,24.86,112.79,0.27,15.07,0.00
PJCIFN2,20/02/2024 16:59:00,229.47,226.38,228.11,0.13,0.76,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,30.55,174.21,0.00,79.89,141.30,2.49,17.21,0.00,10.74,151.69,0.00,13.05,99.15,-1.02,13.06,0.00,15.57,162.11,0.00,27.00,115.26,0.50,15.17,0.00
PJCIFN2,20/02/2024 17:00:00,229.73,226.38,228.22,0.13,0.76,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,28.90,172.07,0.00,66.15,140.04,1.92,17.21,0.00,11.32,152.19,0.00,13.05,99.51,-1.60,11.88,0.00,16.08,162.12,0.00,25.14,114.41,0.34,14.99,0.00
PJCIFN2,20/02/2024 17:01:00,229.34,226.26,228.21,0.13,0.81,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.43,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.49,0.00,0.07,0.00,29.60,184.79,0.00,65.45,142.07,2.49,17.71,0.00,11.94,153.38,0.00,13.05,98.31,-1.60,12.44,0.00,16.18,163.46,0.00,24.74,111.60,0.30,15.11,0.00
PJCIFN2,20/02/2024 17:02:00,229.47,226.26,228.19,0.13,0.76,0.00,0.35,0.77,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.50,0.00,0.07,0.00,28.86,173.53,0.00,79.94,173.83,1.93,17.08,0.00,11.32,153.71,0.00,13.08,98.62,-1.02,13.12,0.00,15.10,161.97,0.00,26.55,113.39,0.38,15.12,0.00
PJCIFN2,20/02/2024 17:03:00,229.73,226.38,228.21,0.13,0.76,0.00,0.30,0.64,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.44,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,29.90,172.84,0.00,67.01,144.69,1.93,17.73,0.00,11.32,152.69,0.00,12.48,99.62,-1.01,13.54,0.00,14.97,162.43,0.00,25.55,112.42,0.43,15.25,0.00
PJCIFN2,20/02/2024 17:04:00,229.60,226.26,228.23,0.13,0.76,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.50,0.00,0.07,0.00,30.10,172.75,0.00,65.45,139.26,1.92,17.25,0.00,11.25,153.97,0.00,13.08,98.54,-1.60,12.39,0.00,15.69,162.29,0.00,26.95,113.16,0.42,15.10,0.00
PJCIFN2,20/02/2024 17:05:00,229.73,226.26,228.22,0.14,0.76,0.00,0.29,0.59,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.44,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.48,0.00,0.07,0.00,31.77,171.58,0.00,65.45,135.62,2.50,17.20,0.00,11.30,152.86,0.00,12.49,99.53,-1.02,12.38,0.00,16.50,162.28,0.00,24.90,110.63,0.40,15.20,0.00
PJCIFN2,20/02/2024 17:06:00,229.60,226.64,228.25,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,29.48,172.07,0.00,65.34,142.20,2.51,17.17,0.00,11.32,153.21,0.00,12.50,99.34,-1.60,12.97,0.00,15.60,161.77,0.00,24.88,113.44,0.49,15.30,0.00
PJCIFN2,20/02/2024 17:07:00,229.60,226.13,228.24,0.13,0.76,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,30.07,173.13,0.00,65.19,136.72,2.50,18.33,0.00,11.91,150.94,0.00,11.89,99.64,-1.59,13.55,0.00,16.31,162.07,0.00,24.87,112.80,0.32,15.20,0.00
PJCIFN2,20/02/2024 17:08:00,229.73,226.00,228.26,0.13,0.75,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,30.43,170.12,0.00,65.02,135.52,2.51,17.82,0.00,11.87,153.77,0.00,12.46,100.28,-2.17,13.00,0.00,16.37,161.93,0.00,24.96,111.33,0.16,15.28,0.00
PJCIFN2,20/02/2024 17:09:00,229.60,226.51,228.21,0.13,0.76,0.00,0.31,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.44,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.50,0.00,0.07,0.00,29.88,172.36,0.00,70.08,141.33,2.51,17.16,0.00,11.35,154.35,0.00,12.47,99.62,-1.02,13.00,0.00,15.08,161.98,0.00,26.26,112.99,0.37,15.20,0.00
PJCIFN2,20/02/2024 17:10:00,229.73,226.51,228.26,0.13,0.75,0.00,0.29,0.73,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,29.50,169.64,0.00,65.41,165.67,2.51,17.16,0.00,11.87,154.96,0.00,11.89,99.40,-1.60,13.07,0.00,15.80,161.78,0.00,25.37,112.56,0.40,15.14,0.00
PJCIFN2,20/02/2024 17:11:00,229.73,226.13,228.25,0.13,0.76,0.00,0.28,0.77,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.44,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,30.00,172.07,0.00,64.25,175.39,2.50,17.24,0.00,11.90,151.62,0.00,13.06,100.21,-1.01,13.05,0.00,16.17,161.74,0.00,25.00,114.42,0.44,15.18,0.00
PJCIFN2,20/02/2024 17:12:00,229.86,226.26,228.34,0.13,0.75,0.00,0.30,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,29.37,170.30,0.00,68.01,139.57,1.93,17.10,0.00,11.33,151.19,0.00,11.90,98.36,-1.01,12.94,0.00,15.09,161.46,0.00,25.14,111.35,0.50,15.15,0.00
PJCIFN2,20/02/2024 17:13:00,229.73,226.38,228.29,0.14,0.79,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.67,0.00,0.06,0.44,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,31.08,181.34,0.00,64.94,138.79,2.51,16.61,0.00,11.83,151.93,0.00,13.02,100.07,-1.59,13.04,0.00,15.90,162.30,0.00,25.37,111.05,0.55,15.16,0.00
PJCIFN2,20/02/2024 17:14:00,229.60,226.26,228.39,0.13,0.76,0.00,0.34,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.49,0.00,0.07,0.00,29.81,172.45,0.00,77.33,139.38,2.51,17.74,0.00,11.90,152.12,0.00,12.50,99.40,-1.60,12.98,0.00,16.45,161.12,0.00,26.30,112.67,0.56,15.21,0.00
PJCIFN2,20/02/2024 17:15:00,229.98,226.26,228.45,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,30.40,170.27,0.00,64.72,139.60,1.92,17.78,0.00,11.90,151.35,0.00,12.45,99.09,-1.02,13.57,0.00,15.63,160.72,0.00,25.05,110.44,0.39,15.16,0.00
PJCIFN2,20/02/2024 17:16:00,229.73,226.77,228.50,0.13,0.75,0.00,0.28,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.44,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,30.14,169.15,0.00,64.36,140.43,3.09,17.77,0.00,11.86,150.02,0.00,13.08,100.40,-2.18,13.00,0.00,15.18,159.93,0.00,25.07,109.98,0.38,15.25,0.00
PJCIFN2,20/02/2024 17:17:00,229.98,226.77,228.49,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.49,0.00,0.07,0.00,29.61,168.86,0.00,64.36,140.66,2.52,17.78,0.00,11.26,147.18,0.00,11.94,99.09,-1.61,13.07,0.00,14.82,159.62,0.00,24.71,112.90,0.35,15.13,0.00
PJCIFN2,20/02/2024 17:18:00,229.98,226.38,228.40,0.13,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,30.15,169.21,0.00,65.60,135.64,2.51,17.25,0.00,11.29,152.08,0.00,12.47,97.81,-2.18,13.05,0.00,15.42,160.01,0.00,25.41,109.99,0.58,15.25,0.00
PJCIFN2,20/02/2024 17:19:00,229.86,227.03,228.45,0.13,0.75,0.00,0.30,0.55,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,30.55,171.29,0.00,68.40,125.11,3.10,18.42,0.00,11.90,150.44,0.00,11.90,98.59,-1.02,13.04,0.00,15.58,159.88,0.00,25.90,108.64,0.51,15.16,0.00
PJCIFN2,20/02/2024 17:20:00,229.73,226.51,228.39,0.14,0.74,0.00,0.29,0.55,0.02,0.08,0.00,0.05,0.67,0.00,0.06,0.42,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,31.42,169.32,0.00,64.72,125.32,3.70,18.21,0.00,11.31,153.21,0.00,13.06,96.64,-2.17,13.66,0.00,16.32,159.92,0.00,24.84,110.46,0.60,15.39,0.00
PJCIFN2,20/02/2024 17:21:00,229.86,226.90,228.46,0.14,0.73,0.00,0.29,0.59,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,31.33,167.28,0.00,64.83,133.34,2.51,17.14,0.00,11.87,151.78,0.00,12.50,98.98,-1.59,12.52,0.00,15.25,159.46,0.00,24.51,111.05,0.40,15.16,0.00
PJCIFN2,20/02/2024 17:22:00,229.98,226.64,228.54,0.13,0.74,0.00,0.29,0.76,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,29.43,168.94,0.00,64.98,174.62,1.92,17.76,0.00,11.37,148.93,0.00,11.91,97.50,-1.60,13.08,0.00,15.05,159.31,0.00,24.57,109.77,0.36,15.07,0.00
PJCIFN2,20/02/2024 17:23:00,229.73,226.64,228.46,0.13,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,30.14,169.51,0.00,64.47,129.83,1.93,16.65,0.00,11.90,149.93,0.00,12.47,98.12,-1.59,13.12,0.00,15.89,159.17,0.00,25.17,109.21,0.39,15.18,0.00
PJCIFN2,20/02/2024 17:24:00,229.98,226.13,228.43,0.13,0.75,0.00,0.29,0.76,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,29.42,169.73,0.00,64.61,171.88,2.49,17.10,0.00,10.74,150.69,0.00,12.45,98.03,-1.60,13.00,0.00,15.08,159.37,0.00,25.84,113.34,0.35,15.07,0.00
PJCIFN2,20/02/2024 17:25:00,229.98,226.90,228.42,0.13,0.79,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,29.48,181.14,0.00,65.49,141.75,2.49,17.17,0.00,11.28,150.27,0.00,12.50,98.40,-1.60,13.03,0.00,15.60,160.74,0.00,24.57,113.59,0.50,15.14,0.00
PJCIFN2,20/02/2024 17:26:00,229.86,226.26,228.46,0.13,0.73,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,29.06,167.28,0.00,65.41,136.96,3.10,17.83,0.00,11.93,150.51,0.00,12.49,96.64,-1.60,12.48,0.00,16.44,159.17,0.00,24.61,109.06,0.56,15.22,0.00
PJCIFN2,20/02/2024 17:27:00,229.73,226.90,228.51,0.13,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.65,0.00,0.06,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,29.52,168.71,0.00,65.64,137.92,1.93,17.26,0.00,10.74,149.27,0.00,13.06,98.01,-1.60,13.05,0.00,14.98,159.63,0.00,24.82,110.90,0.36,15.28,0.00
PJCIFN2,20/02/2024 17:28:00,229.86,226.64,228.41,0.13,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,29.61,168.24,0.00,64.47,139.61,1.93,17.76,0.00,11.86,151.09,0.00,11.27,97.59,-2.17,13.58,0.00,16.03,159.47,0.00,24.95,112.13,0.43,15.20,0.00
PJCIFN2,20/02/2024 17:29:00,229.73,226.77,228.44,0.13,0.74,0.00,0.30,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,30.00,169.03,0.00,67.31,137.23,1.93,17.72,0.00,11.33,151.52,0.00,12.46,97.32,-1.02,12.47,0.00,16.30,159.45,0.00,26.09,110.56,0.44,15.16,0.00
PJCIFN2,20/02/2024 17:30:00,229.73,226.51,228.40,0.13,0.75,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,30.50,171.19,0.00,64.79,137.23,1.93,17.21,0.00,11.32,148.68,0.00,13.07,97.56,-1.60,13.07,0.00,16.77,159.52,0.00,24.52,110.37,0.33,15.10,0.00
PJCIFN2,20/02/2024 17:31:00,229.73,226.77,228.48,0.14,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,31.68,168.83,0.00,66.07,136.21,1.93,17.65,0.00,11.92,150.36,0.00,12.51,97.37,-1.59,13.02,0.00,16.85,159.15,0.00,24.96,112.71,0.50,15.06,0.00
PJCIFN2,20/02/2024 17:32:00,229.98,226.77,228.50,0.13,0.73,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,28.96,167.13,0.00,65.45,137.46,1.93,17.73,0.00,10.72,147.34,0.00,12.47,98.03,-1.60,12.42,0.00,15.08,159.13,0.00,24.57,110.76,0.37,15.22,0.00
PJCIFN2,20/02/2024 17:34:00,229.98,226.26,228.36,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.59,170.88,0.00,69.07,141.65,2.50,18.37,0.00,10.72,148.01,0.00,12.50,97.59,-1.60,12.99,0.00,15.98,159.09,0.00,25.76,115.78,0.43,15.22,0.00
PJCIFN2,20/02/2024 17:35:00,229.86,226.64,228.41,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,30.00,168.35,0.00,65.34,140.71,2.50,17.61,0.00,11.92,149.60,0.00,12.48,98.07,-1.02,13.11,0.00,16.41,159.35,0.00,24.82,110.54,0.42,15.12,0.00
PJCIFN2,20/02/2024 17:36:00,229.73,226.51,228.43,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,29.57,171.18,0.00,64.76,142.82,1.92,17.79,0.00,11.32,149.26,0.00,11.89,97.32,-1.02,12.46,0.00,15.30,159.38,0.00,24.63,110.99,0.50,15.22,0.00
PJCIFN2,20/02/2024 17:37:00,229.60,226.77,228.39,0.13,0.81,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,29.45,184.90,0.00,64.90,141.17,3.10,17.17,0.00,11.89,150.61,0.00,13.05,97.87,-1.60,13.00,0.00,16.27,161.43,0.00,24.86,113.36,0.48,15.12,0.00
PJCIFN2,20/02/2024 17:38:00,229.86,226.77,228.47,0.14,0.76,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.06,172.75,0.00,64.94,140.04,1.93,17.22,0.00,11.33,151.61,0.00,12.47,98.79,-1.61,12.47,0.00,15.43,159.75,0.00,24.40,117.57,0.43,15.13,0.00
PJCIFN2,20/02/2024 17:39:00,230.11,226.38,228.40,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.48,0.00,0.07,0.00,29.28,170.70,0.00,67.86,140.66,2.50,17.69,0.00,10.77,152.03,0.00,12.45,97.06,-1.60,12.47,0.00,16.49,160.44,0.00,26.99,110.44,0.48,15.23,0.00
PJCIFN2,20/02/2024 17:40:00,230.11,226.51,228.41,0.13,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,29.60,171.29,0.00,65.88,138.55,3.09,17.75,0.00,11.90,151.19,0.00,12.46,96.95,-1.61,13.05,0.00,16.23,160.91,0.00,24.81,111.58,0.39,15.28,0.00
PJCIFN2,20/02/2024 17:41:00,229.73,226.26,228.43,0.13,0.74,0.00,0.30,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,29.33,170.08,0.00,67.16,138.05,1.93,17.16,0.00,11.85,152.20,0.00,12.48,98.09,-1.60,13.57,0.00,16.12,161.00,0.00,24.53,111.42,0.44,15.09,0.00
PJCIFN2,20/02/2024 17:42:00,229.86,226.51,228.38,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,29.08,169.91,0.00,64.79,140.12,1.92,17.16,0.00,10.75,151.03,0.00,12.46,98.76,-2.19,13.10,0.00,16.09,161.16,0.00,24.80,111.82,0.46,15.24,0.00
PJCIFN2,20/02/2024 17:43:00,229.73,226.64,228.41,0.13,0.76,0.00,0.28,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.42,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.49,0.00,0.07,0.00,29.01,171.97,0.00,64.29,136.64,3.07,18.19,0.00,11.33,150.77,0.00,13.02,96.97,-1.59,13.02,0.00,16.34,161.18,0.00,23.95,110.82,0.41,15.13,0.00
PJCIFN2,20/02/2024 17:44:00,229.47,226.51,228.24,0.13,0.74,0.00,0.30,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.42,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.50,0.00,0.07,0.00,29.50,170.19,0.00,67.20,139.60,2.51,17.21,0.00,11.85,152.34,0.00,12.47,96.97,-1.01,12.99,0.00,15.47,161.65,0.00,27.30,113.31,0.36,15.14,0.00
PJCIFN2,20/02/2024 17:45:00,230.37,226.64,228.39,0.13,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.42,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,30.09,171.16,0.00,64.90,139.33,1.92,17.73,0.00,10.75,151.62,0.00,12.51,96.81,-1.01,13.01,0.00,15.93,161.66,0.00,24.79,110.87,0.37,15.03,0.00
PJCIFN2,20/02/2024 17:46:00,229.73,226.51,228.36,0.13,0.75,0.00,0.29,0.59,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,30.12,171.48,0.00,65.30,135.34,2.52,16.65,0.00,11.90,154.38,0.00,12.52,98.95,-1.60,13.04,0.00,15.73,161.63,0.00,24.23,112.90,0.49,15.10,0.00
PJCIFN2,20/02/2024 17:47:00,229.73,226.77,228.35,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,31.28,170.99,0.00,64.87,142.07,1.92,17.04,0.00,10.76,148.85,0.00,11.87,98.34,-1.02,12.96,0.00,15.09,161.74,0.00,24.88,116.06,0.50,15.14,0.00
PJCIFN2,20/02/2024 17:48:00,229.73,226.77,228.39,0.13,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.48,0.00,0.07,0.00,28.91,174.60,0.00,66.11,139.96,3.07,17.62,0.00,11.93,152.62,0.00,12.47,97.98,-1.02,13.07,0.00,16.16,161.71,0.00,24.25,110.70,0.47,15.28,0.00
PJCIFN2,20/02/2024 17:49:00,229.73,226.38,228.35,0.13,0.80,0.00,0.34,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.48,0.00,0.07,0.00,30.76,183.17,0.00,76.40,131.37,2.51,17.20,0.00,12.44,150.35,0.00,11.95,98.07,-1.60,12.96,0.00,16.13,163.77,0.00,27.58,109.09,0.33,15.30,0.00
PJCIFN2,20/02/2024 17:50:00,230.24,226.51,228.35,0.14,0.76,0.00,0.29,0.61,0.05,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.48,0.02,0.07,0.00,32.43,173.33,0.00,66.07,138.75,11.32,17.81,0.00,10.72,150.02,0.00,12.47,98.12,-1.02,12.96,0.00,16.72,162.37,0.00,25.01,110.70,4.89,15.24,0.00
PJCIFN2,20/02/2024 17:51:00,229.60,225.74,228.12,0.13,0.75,0.00,0.28,0.61,0.05,0.08,0.00,0.05,0.69,0.00,0.05,0.43,0.03,0.06,0.00,0.07,0.71,0.00,0.11,0.50,0.04,0.07,0.00,29.75,170.99,0.00,64.21,138.24,11.80,17.16,0.00,10.71,156.83,0.00,12.45,97.90,6.56,12.96,0.00,15.05,162.58,0.00,24.39,113.66,8.36,15.13,0.00
PJCIFN2,20/02/2024 17:52:00,229.73,226.51,228.29,0.13,0.76,0.00,0.28,0.60,0.05,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.49,0.01,0.07,0.00,28.91,172.65,0.00,64.21,135.56,11.24,17.15,0.00,10.12,155.75,0.00,12.46,97.39,-1.01,12.99,0.00,16.20,162.48,0.00,24.52,112.58,3.37,15.05,0.00
PJCIFN2,20/02/2024 17:53:00,229.73,226.77,228.23,0.14,0.76,0.00,0.29,0.68,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,31.10,172.84,0.00,65.38,153.87,4.24,17.81,0.00,11.32,152.10,0.00,12.47,97.43,-1.01,12.96,0.00,16.02,162.10,0.00,24.46,112.82,0.98,15.28,0.00
PJCIFN2,20/02/2024 17:54:00,229.47,225.87,228.12,0.14,0.76,0.00,0.36,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.49,0.00,0.07,0.00,31.83,173.82,0.00,80.96,138.47,3.07,17.72,0.00,11.25,152.73,0.00,12.48,97.15,-1.01,12.48,0.00,19.45,161.97,0.00,27.47,112.24,0.81,15.06,0.00
PJCIFN2,20/02/2024 17:55:00,229.60,226.26,228.19,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,28.90,168.84,0.00,65.23,141.62,2.51,17.20,0.00,11.30,152.26,0.00,12.48,97.95,-1.01,12.53,0.00,14.87,162.35,0.00,24.56,113.13,0.75,15.03,0.00
PJCIFN2,20/02/2024 17:56:00,229.60,226.51,228.29,0.13,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,28.91,169.99,0.00,66.00,137.73,2.49,18.35,0.00,11.36,155.43,0.00,12.45,98.07,-1.01,13.05,0.00,15.30,162.17,0.00,24.56,111.75,0.89,15.11,0.00
PJCIFN2,20/02/2024 17:57:00,229.47,226.51,228.30,0.13,0.75,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,29.61,170.01,0.00,65.88,137.73,2.51,17.21,0.00,10.72,151.26,0.00,12.49,98.29,-1.01,13.05,0.00,15.76,161.99,0.00,24.06,112.61,0.88,15.19,0.00
PJCIFN2,20/02/2024 17:58:00,229.86,226.64,228.31,0.13,0.76,0.00,0.29,0.62,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,29.57,173.53,0.00,66.00,141.78,4.26,18.37,0.00,11.26,150.85,0.00,11.83,97.90,-1.01,12.96,0.00,16.89,161.41,0.00,24.24,113.73,0.93,15.17,0.00
PJCIFN2,20/02/2024 17:59:00,229.73,226.51,228.22,0.13,0.76,0.00,0.31,0.61,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,29.50,172.94,0.00,70.15,139.21,3.68,17.74,0.00,10.13,149.94,0.00,12.44,97.84,-1.60,13.02,0.00,15.25,161.25,0.00,26.82,115.48,0.91,15.11,0.00
PJCIFN2,20/02/2024 18:00:00,230.37,226.38,228.20,0.13,0.76,0.00,0.28,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,30.48,171.68,0.00,63.92,138.24,3.08,17.83,0.00,11.31,150.17,0.00,12.50,98.40,-1.01,13.04,0.00,16.55,161.89,0.00,24.72,114.77,0.89,14.95,0.00
PJCIFN2,20/02/2024 18:01:00,229.73,226.26,228.17,0.14,0.80,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,31.84,181.83,0.00,64.65,140.77,3.09,16.63,0.00,10.75,153.71,0.00,12.44,98.59,-1.01,13.00,0.00,16.49,162.96,0.00,24.70,116.10,0.85,15.02,0.00
PJCIFN2,20/02/2024 18:02:00,229.86,226.51,228.20,0.12,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.06,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.07,0.00,28.25,168.56,0.00,63.63,140.19,3.10,16.63,0.00,10.72,150.68,0.00,13.05,99.06,-1.01,12.46,0.00,15.50,160.10,0.00,25.84,123.53,0.69,15.04,0.00
PJCIFN2,20/02/2024 18:03:00,229.60,226.64,228.11,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.81,170.11,0.00,65.92,142.42,3.08,17.03,0.00,10.67,152.26,0.00,12.45,117.17,-1.59,12.97,0.00,15.65,160.21,0.00,24.21,127.03,0.78,14.85,0.00
PJCIFN2,20/02/2024 18:04:00,229.47,226.38,228.09,0.14,0.75,0.00,0.35,0.62,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,31.05,170.22,0.00,79.89,140.79,4.27,17.18,0.00,10.75,150.61,0.00,11.89,117.36,-1.01,12.99,0.00,15.77,159.33,0.00,27.35,127.12,1.00,15.18,0.00
PJCIFN2,20/02/2024 18:05:00,229.60,226.38,228.22,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,28.91,167.58,0.00,64.79,141.67,2.51,17.21,0.00,10.72,150.10,0.00,12.43,117.83,-1.01,12.48,0.00,15.58,158.98,0.00,24.40,126.17,0.87,15.18,0.00
PJCIFN2,20/02/2024 18:06:00,229.47,226.51,228.21,0.13,0.74,0.00,0.29,0.62,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.64,168.65,0.00,66.00,141.43,3.65,17.80,0.00,10.72,151.35,0.00,12.45,117.11,-1.61,12.38,0.00,16.38,159.25,0.00,24.20,127.58,0.89,15.09,0.00
PJCIFN2,20/02/2024 18:07:00,229.47,226.26,228.26,0.14,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,31.81,167.35,0.00,65.23,141.70,3.07,17.15,0.00,10.76,150.27,0.00,11.93,117.36,-0.43,12.46,0.00,15.02,158.93,0.00,24.19,126.49,0.76,14.97,0.00
PJCIFN2,20/02/2024 18:08:00,229.47,226.64,228.23,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.07,0.00,29.92,167.88,0.00,65.34,142.07,3.07,17.15,0.00,11.32,151.28,0.00,11.33,98.54,-1.01,12.53,0.00,16.22,158.73,0.00,23.63,121.92,0.80,15.01,0.00
PJCIFN2,20/02/2024 18:09:00,229.73,226.13,228.37,0.14,0.75,0.00,0.34,0.54,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.47,0.00,0.07,0.00,31.45,171.37,0.00,78.28,122.75,2.52,17.13,0.00,11.30,146.18,0.00,11.91,98.68,-1.01,12.52,0.00,16.41,159.53,0.00,27.23,107.02,0.89,14.99,0.00
PJCIFN2,20/02/2024 18:10:00,230.11,226.77,228.35,0.14,0.73,0.00,0.29,0.67,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,31.83,166.10,0.00,66.69,152.53,3.67,17.74,0.00,11.32,149.93,0.00,11.91,98.54,-1.01,11.85,0.00,16.49,159.73,0.00,25.14,110.44,0.81,14.87,0.00
PJCIFN2,20/02/2024 18:11:00,229.73,226.38,228.36,0.13,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,29.92,168.26,0.00,66.15,134.33,2.51,17.14,0.00,10.76,151.43,0.00,12.47,98.68,-1.01,13.06,0.00,15.79,159.53,0.00,24.23,110.39,0.81,15.20,0.00
PJCIFN2,20/02/2024 18:12:00,229.73,226.13,228.30,0.13,0.73,0.00,0.30,0.60,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,29.47,166.85,0.00,67.67,136.84,3.69,17.23,0.00,10.71,152.19,0.00,11.92,97.84,-1.01,12.48,0.00,15.80,159.38,0.00,24.29,111.65,0.68,15.07,0.00
PJCIFN2,20/02/2024 18:13:00,230.11,226.38,228.27,0.13,0.81,0.00,0.28,0.60,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.48,0.00,0.07,0.00,29.65,185.14,0.00,63.74,137.89,3.68,17.13,0.00,10.75,150.01,0.00,11.31,98.09,-1.59,12.95,0.00,15.99,161.03,0.00,23.40,110.40,0.85,15.07,0.00
PJCIFN2,20/02/2024 18:14:00,229.47,226.26,228.14,0.13,0.74,0.00,0.35,0.75,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.50,0.00,0.07,0.00,30.12,168.35,0.00,79.31,169.76,2.51,17.14,0.00,10.12,146.93,0.00,11.35,98.14,-1.60,13.61,0.00,16.30,159.02,0.00,27.12,113.91,0.67,15.02,0.00
PJCIFN2,20/02/2024 18:15:00,229.34,226.13,227.93,0.13,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,29.45,170.12,0.00,64.79,151.96,3.09,17.14,0.00,9.51,149.60,0.00,11.91,96.90,-1.59,12.99,0.00,15.55,159.37,0.00,24.34,114.04,0.68,15.01,0.00
PJCIFN2,20/02/2024 18:16:00,229.60,226.77,228.29,0.12,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.29,169.72,0.00,64.83,139.52,3.09,17.16,0.00,10.68,151.79,0.00,11.33,97.37,-1.59,12.47,0.00,15.57,158.96,0.00,24.03,116.05,0.60,15.06,0.00
PJCIFN2,20/02/2024 18:17:00,230.11,226.00,228.34,0.13,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,28.72,167.84,0.00,66.69,138.74,1.92,17.14,0.00,10.75,148.01,0.00,12.46,98.68,-1.01,13.07,0.00,15.61,158.99,0.00,24.28,113.83,0.82,15.11,0.00
PJCIFN2,20/02/2024 18:18:00,229.73,225.61,228.23,0.13,0.75,0.00,0.28,0.77,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.07,0.00,29.04,170.70,0.00,63.67,174.61,2.49,17.09,0.00,11.25,149.27,0.00,11.29,98.68,-2.18,13.60,0.00,14.85,159.07,0.00,23.54,118.29,0.74,15.02,0.00
PJCIFN2,20/02/2024 18:19:00,229.47,226.64,228.12,0.13,0.75,0.00,0.34,0.78,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.50,0.00,0.07,0.00,30.45,169.32,0.00,77.02,175.76,3.69,17.65,0.00,10.74,149.52,0.00,11.92,97.90,-1.59,12.96,0.00,16.32,159.25,0.00,26.77,115.05,0.77,15.09,0.00
PJCIFN2,20/02/2024 18:20:00,229.73,226.38,228.21,0.14,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.92,167.06,0.00,64.25,142.55,3.08,17.19,0.00,10.72,150.68,0.00,11.91,98.40,-1.61,12.45,0.00,16.14,159.11,0.00,24.24,116.13,0.80,15.21,0.00
PJCIFN2,20/02/2024 18:21:00,229.60,225.49,228.00,0.13,1.39,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.76,0.00,0.11,0.52,0.00,0.07,0.00,29.58,315.47,0.00,65.53,138.31,2.51,17.20,0.00,9.51,150.01,0.00,11.24,97.17,-1.01,11.85,0.00,15.52,172.76,0.00,24.17,117.66,0.69,14.98,0.00
PJCIFN2,20/02/2024 18:23:00,229.08,223.17,227.47,0.13,1.39,0.00,0.28,0.78,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.76,0.00,0.10,0.57,0.00,0.07,0.00,28.73,315.52,0.00,63.70,176.43,3.06,17.16,0.00,9.49,152.34,0.00,11.26,115.24,-1.01,12.40,0.00,14.89,173.30,0.00,23.84,128.70,0.75,14.81,0.00
PJCIFN2,20/02/2024 18:24:00,231.27,225.61,227.67,0.13,1.40,0.00,0.30,0.63,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.06,0.76,0.00,0.11,0.56,0.00,0.07,0.00,28.73,316.77,0.00,66.90,142.36,3.65,17.16,0.00,10.14,152.28,0.00,12.40,117.70,-1.00,12.43,0.00,14.59,171.98,0.00,26.03,127.83,0.84,15.05,0.00
PJCIFN2,20/02/2024 18:25:00,228.70,222.01,227.47,0.13,1.40,0.00,0.29,0.61,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.77,0.00,0.11,0.56,0.00,0.07,0.00,29.37,318.30,0.00,64.68,140.23,3.65,16.55,0.00,8.94,151.93,0.00,12.38,116.35,-1.01,12.99,0.00,15.21,176.18,0.00,24.98,126.57,0.67,14.85,0.00
PJCIFN2,20/02/2024 18:26:00,230.88,225.61,227.66,0.12,1.41,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.64,0.00,0.05,0.51,-0.00,0.05,0.00,0.06,0.76,0.00,0.11,0.56,0.00,0.07,0.00,27.71,320.51,0.00,65.12,141.19,3.63,17.17,0.00,8.98,148.41,0.00,12.43,116.72,-0.43,12.52,0.00,14.20,172.04,0.00,24.31,127.54,0.78,14.89,0.00
PJCIFN2,20/02/2024 18:27:00,228.70,224.84,227.40,0.12,1.43,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.77,0.00,0.11,0.61,0.00,0.07,0.00,27.08,321.34,0.00,65.88,193.17,2.49,17.15,0.00,10.09,152.86,0.00,12.39,116.27,-2.17,12.97,0.00,15.03,175.13,0.00,24.07,137.75,0.71,14.98,0.00
PJCIFN2,20/02/2024 18:28:00,228.57,225.61,227.57,0.13,1.41,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.50,-0.01,0.05,0.00,0.07,0.76,0.00,0.10,0.57,0.00,0.07,0.00,29.40,319.46,0.00,64.72,190.02,2.50,17.01,0.00,8.96,147.68,0.00,11.84,113.60,-1.59,12.45,0.00,15.35,172.79,0.00,23.69,130.30,0.63,14.80,0.00
PJCIFN2,20/02/2024 18:29:00,228.96,225.49,227.53,0.13,1.40,0.00,0.36,0.83,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.76,0.00,0.11,0.53,0.00,0.07,0.00,28.94,318.48,0.00,81.54,188.30,3.64,17.11,0.00,8.95,152.60,0.00,11.28,97.34,-1.01,12.92,0.00,13.87,173.45,0.00,26.00,119.93,0.84,14.85,0.00
PJCIFN2,20/02/2024 18:30:00,228.96,225.36,227.58,0.12,1.41,0.00,0.30,0.54,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.77,0.00,0.11,0.48,0.00,0.07,0.00,28.31,321.32,0.00,67.01,124.06,2.48,17.12,0.00,9.55,154.00,0.00,11.22,97.95,-1.60,12.99,0.00,14.28,175.92,0.00,24.97,108.17,0.78,14.92,0.00
PJCIFN2,20/02/2024 18:31:00,228.70,226.26,227.65,0.13,0.75,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.48,0.00,0.07,0.00,29.37,169.93,0.00,65.30,162.85,2.51,17.71,0.00,10.09,153.36,0.00,12.44,98.18,-1.60,12.94,0.00,15.02,160.90,0.00,24.13,109.16,0.72,15.00,0.00
PJCIFN2,20/02/2024 18:32:00,229.60,226.00,228.08,0.13,0.75,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,29.48,171.19,0.00,65.30,137.81,2.51,17.19,0.00,10.12,152.53,0.00,11.89,97.95,-2.19,12.97,0.00,16.73,160.57,0.00,24.15,110.09,0.73,15.04,0.00
PJCIFN2,20/02/2024 18:33:00,229.60,226.51,228.25,0.13,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.49,0.00,0.07,0.00,30.14,168.47,0.00,64.83,136.95,3.08,17.15,0.00,10.71,152.08,0.00,10.75,98.95,-1.61,12.96,0.00,17.18,159.99,0.00,23.97,111.68,0.72,15.09,0.00
PJCIFN2,20/02/2024 18:34:00,229.86,226.64,228.24,0.13,0.75,0.00,0.29,0.58,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,30.17,170.89,0.00,65.38,131.37,3.09,17.73,0.00,10.72,149.85,0.00,11.31,97.70,-2.19,12.52,0.00,16.38,160.11,0.00,25.83,111.55,0.59,15.07,0.00
PJCIFN2,20/02/2024 18:35:00,229.73,226.38,228.28,0.14,0.74,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.70,169.21,0.00,64.79,169.65,3.07,17.19,0.00,8.94,149.60,0.00,11.33,98.23,-1.59,13.07,0.00,15.76,160.35,0.00,24.83,115.79,0.79,15.13,0.00
PJCIFN2,20/02/2024 18:36:00,229.47,226.26,228.20,0.13,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.05,167.93,0.00,65.27,137.73,3.06,17.12,0.00,10.71,153.10,0.00,11.31,98.93,-1.60,13.02,0.00,16.25,159.99,0.00,24.12,116.87,0.64,14.98,0.00
PJCIFN2,20/02/2024 18:37:00,229.21,225.87,227.96,0.13,0.80,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.52,181.90,0.00,64.54,164.02,3.07,17.16,0.00,10.13,152.86,0.00,11.88,116.72,-1.60,12.96,0.00,16.46,161.89,0.00,24.29,127.22,0.66,15.13,0.00
PJCIFN2,20/02/2024 18:38:00,229.73,226.38,228.12,0.13,0.75,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.45,171.27,0.00,71.86,141.99,2.51,17.79,0.00,10.16,153.27,0.00,11.31,117.03,-2.19,13.07,0.00,15.94,159.87,0.00,23.95,127.07,0.73,15.14,0.00
PJCIFN2,20/02/2024 18:39:00,229.47,226.38,228.08,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.50,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.55,0.00,0.07,0.00,29.55,172.55,0.00,68.56,140.85,3.10,17.21,0.00,10.12,150.52,0.00,11.31,112.70,-1.60,11.90,0.00,15.56,159.91,0.00,26.67,125.49,0.88,15.04,0.00
PJCIFN2,20/02/2024 18:40:00,229.47,226.51,228.10,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,31.08,171.18,0.00,64.76,141.01,2.51,17.17,0.00,9.55,151.93,0.00,12.46,117.70,-1.01,13.05,0.00,15.71,160.11,0.00,24.61,126.19,0.71,15.08,0.00
PJCIFN2,20/02/2024 18:41:00,229.34,226.51,228.13,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.17,171.29,0.00,65.96,142.04,2.51,17.17,0.00,10.12,149.60,0.00,11.88,117.83,-1.60,12.49,0.00,15.58,159.83,0.00,24.50,128.61,0.74,15.13,0.00
PJCIFN2,20/02/2024 18:42:00,229.73,226.64,228.24,0.13,0.75,0.00,0.29,0.61,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.44,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.50,169.25,0.00,64.79,140.08,3.69,17.17,0.00,10.72,151.86,0.00,11.87,99.06,-1.02,13.07,0.00,15.46,160.25,0.00,24.45,115.90,0.72,15.17,0.00
PJCIFN2,20/02/2024 18:43:00,229.60,226.64,228.36,0.13,0.75,0.00,0.28,0.55,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.47,0.00,0.07,0.00,29.48,170.60,0.00,64.18,124.85,3.10,17.18,0.00,10.74,151.43,0.00,11.89,97.98,-2.19,12.47,0.00,15.98,160.43,0.00,23.87,107.32,0.89,15.19,0.00
PJCIFN2,20/02/2024 18:44:00,229.73,226.64,228.22,0.13,0.75,0.00,0.32,0.60,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.48,0.00,0.07,0.00,29.60,169.15,0.00,71.95,137.30,3.66,17.21,0.00,8.97,151.85,0.00,11.29,97.32,-3.35,13.05,0.00,16.59,160.50,0.00,26.71,110.48,0.83,15.18,0.00
PJCIFN2,20/02/2024 18:45:00,229.47,226.13,228.19,0.14,0.76,0.00,0.29,0.76,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.42,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,31.42,173.13,0.00,65.77,173.06,3.07,17.12,0.00,10.75,152.02,0.00,13.02,96.33,-1.01,11.89,0.00,16.44,160.28,0.00,24.60,113.21,0.92,15.12,0.00
PJCIFN2,20/02/2024 18:46:00,229.73,226.51,228.27,0.14,0.74,0.00,0.28,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,31.22,167.80,0.00,64.14,139.33,2.52,17.16,0.00,11.32,150.19,0.00,12.47,98.29,-1.01,12.49,0.00,16.82,160.05,0.00,24.74,112.98,0.74,15.04,0.00
PJCIFN2,20/02/2024 18:47:00,230.24,226.77,228.23,0.14,0.73,0.00,0.29,0.67,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.68,168.10,0.00,64.83,152.10,3.08,17.10,0.00,11.32,154.00,0.00,11.88,99.12,-1.01,12.46,0.00,17.47,159.98,0.00,24.43,115.44,0.83,15.21,0.00
PJCIFN2,20/02/2024 18:48:00,229.86,225.74,227.83,0.13,0.74,0.00,0.28,0.80,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.54,0.00,0.07,0.00,28.91,169.52,0.00,63.92,179.70,3.66,17.13,0.00,9.50,153.27,0.00,10.64,97.32,-1.60,13.55,0.00,14.34,159.86,0.00,23.97,123.80,0.76,15.02,0.00
PJCIFN2,20/02/2024 18:49:00,229.21,225.74,227.76,0.13,0.82,0.00,0.34,0.60,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.50,0.00,0.07,0.00,29.45,186.15,0.00,76.40,137.07,3.08,17.16,0.00,8.96,153.86,0.00,11.88,98.29,-1.01,13.05,0.00,15.06,162.69,0.00,27.00,113.16,0.79,15.08,0.00
PJCIFN2,20/02/2024 18:50:00,230.37,226.26,228.22,0.13,0.76,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,30.57,171.77,0.00,66.47,139.33,2.52,17.26,0.00,8.91,152.52,0.00,12.45,98.12,-1.01,12.47,0.00,16.80,161.00,0.00,24.56,113.09,0.92,15.02,0.00
PJCIFN2,20/02/2024 18:51:00,229.73,226.64,228.12,0.13,0.75,0.00,0.29,0.62,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.52,0.00,0.07,0.00,30.45,170.21,0.00,65.38,141.96,3.65,16.64,0.00,9.49,153.25,0.00,11.84,98.42,-1.60,13.03,0.00,14.73,160.66,0.00,24.30,117.60,0.63,14.92,0.00
PJCIFN2,20/02/2024 18:52:00,229.73,226.64,228.07,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.33,170.02,0.00,65.38,141.06,2.51,17.75,0.00,9.55,152.28,0.00,11.87,118.48,-1.01,13.02,0.00,14.87,159.64,0.00,24.15,127.00,0.68,14.94,0.00
PJCIFN2,20/02/2024 18:53:00,228.96,226.13,227.91,0.13,0.75,0.00,0.28,0.63,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.06,0.70,0.00,0.10,0.56,0.00,0.07,0.00,29.53,170.01,0.00,64.14,143.51,4.24,16.61,0.00,8.94,152.19,0.00,11.29,117.10,-0.43,12.96,0.00,14.40,159.73,0.00,23.85,126.89,0.92,14.94,0.00
PJCIFN2,20/02/2024 18:54:00,229.60,226.26,227.82,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,29.27,170.69,0.00,65.34,141.27,2.51,17.16,0.00,10.09,151.93,0.00,12.44,116.78,-1.02,13.52,0.00,15.12,159.15,0.00,26.65,127.04,0.58,15.00,0.00
PJCIFN2,20/02/2024 18:55:00,228.96,225.87,227.74,0.13,0.75,0.00,0.29,0.64,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.99,171.09,0.00,64.72,145.93,3.66,16.57,0.00,8.93,150.11,0.00,11.90,118.93,-1.60,12.46,0.00,15.84,158.96,0.00,24.22,128.66,0.86,14.92,0.00
PJCIFN2,20/02/2024 18:56:00,229.08,225.87,227.79,0.13,0.72,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.53,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,29.57,165.89,0.00,64.87,145.28,2.50,17.78,0.00,8.37,152.02,0.00,11.84,120.55,-0.43,12.43,0.00,15.46,158.30,0.00,24.04,129.30,0.69,14.83,0.00
PJCIFN2,20/02/2024 18:57:00,228.70,226.13,227.61,0.13,0.74,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.45,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.35,166.54,0.00,65.85,147.19,2.50,17.16,0.00,8.94,150.59,0.00,11.26,102.67,-1.59,12.41,0.00,15.34,158.20,0.00,24.08,128.57,0.80,15.02,0.00
PJCIFN2,20/02/2024 18:58:00,229.47,226.00,228.14,0.13,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.44,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.07,0.00,29.88,165.92,0.00,64.10,131.22,2.51,16.63,0.00,10.09,150.11,0.00,11.29,100.32,-1.02,12.98,0.00,15.90,158.17,0.00,23.52,114.39,0.71,14.99,0.00
PJCIFN2,20/02/2024 18:59:00,229.73,225.74,227.96,0.12,0.74,0.00,0.29,0.68,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.45,-0.01,0.06,0.00,0.07,0.68,0.00,0.12,0.51,0.00,0.07,0.00,27.77,165.97,0.00,66.43,152.83,3.08,17.70,0.00,8.95,145.68,0.00,11.85,103.49,-1.61,13.02,0.00,15.51,155.64,0.00,26.56,115.25,0.67,15.07,0.00
PJCIFN2,20/02/2024 19:00:00,229.08,226.26,227.87,0.14,0.72,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.46,-0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.52,0.00,0.07,0.00,31.03,164.49,0.00,65.92,132.45,1.92,17.15,0.00,8.99,146.43,0.00,11.89,104.54,-1.60,13.08,0.00,16.29,153.78,0.00,23.86,117.35,0.59,15.21,0.00
PJCIFN2,20/02/2024 19:01:00,229.47,225.61,227.56,0.13,0.81,0.00,0.28,0.65,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.46,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.53,0.00,0.07,0.00,30.52,184.09,0.00,63.59,148.44,1.93,17.16,0.00,9.49,145.27,0.00,11.85,105.18,-1.60,12.95,0.00,14.32,155.06,0.00,24.08,119.66,0.45,14.96,0.00
PJCIFN2,20/02/2024 19:02:00,229.47,225.49,227.48,0.13,0.75,0.00,0.31,0.64,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.47,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.51,0.00,0.07,0.00,29.33,170.22,0.00,69.37,144.85,1.91,16.54,0.00,8.36,144.36,0.00,10.70,105.76,-1.01,13.03,0.00,14.32,152.67,0.00,25.05,116.60,0.49,14.85,0.00
PJCIFN2,20/02/2024 19:03:00,229.47,225.61,227.68,0.13,0.72,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.54,0.00,0.07,0.00,29.28,165.52,0.00,64.72,147.60,1.92,17.19,0.00,8.34,145.10,0.00,10.74,106.75,-1.60,13.54,0.00,15.10,153.89,0.00,23.72,123.05,0.64,15.09,0.00
PJCIFN2,20/02/2024 19:04:00,228.96,225.74,227.50,0.13,0.74,0.00,0.29,0.71,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.54,0.00,0.07,0.00,28.88,168.16,0.00,65.74,162.08,2.50,17.10,0.00,9.48,147.35,0.00,11.83,106.34,-2.17,12.37,0.00,15.44,156.46,0.00,26.95,122.68,0.42,14.97,0.00
PJCIFN2,20/02/2024 19:05:00,229.60,225.61,227.46,0.13,0.74,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.54,0.00,0.07,0.00,29.45,167.51,0.00,65.04,148.94,2.49,16.96,0.00,8.34,149.27,0.00,11.83,106.12,-1.60,12.94,0.00,14.47,156.63,0.00,23.74,123.83,0.62,15.02,0.00
PJCIFN2,20/02/2024 19:06:00,228.57,225.10,227.08,0.12,0.75,0.00,0.29,0.64,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.55,0.00,0.06,0.00,26.77,168.67,0.00,65.23,146.27,2.49,16.48,0.00,8.94,150.59,0.00,11.83,106.93,-1.60,12.94,0.00,14.49,157.03,0.00,23.85,124.12,0.41,14.74,0.00
PJCIFN2,20/02/2024 19:07:00,228.70,225.49,227.33,0.13,0.73,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.54,0.00,0.07,0.00,29.71,166.43,0.00,64.57,148.19,2.50,17.09,0.00,8.34,148.67,0.00,11.83,106.78,-1.01,12.42,0.00,14.95,156.21,0.00,23.89,123.88,0.57,15.03,0.00
PJCIFN2,20/02/2024 19:08:00,228.44,225.10,227.15,0.12,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.54,0.00,0.07,0.00,28.17,167.13,0.00,64.10,140.77,2.49,16.58,0.00,8.37,149.85,0.00,10.68,106.84,-2.18,13.02,0.00,14.99,157.13,0.00,23.77,123.69,0.47,14.91,0.00
PJCIFN2,20/02/2024 19:09:00,228.44,225.23,227.14,0.14,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.55,0.00,0.07,0.00,31.15,166.05,0.00,65.12,139.21,2.50,17.15,0.00,8.95,148.58,0.00,10.65,106.78,-1.59,12.42,0.00,15.70,156.76,0.00,26.44,123.83,0.50,14.85,0.00
PJCIFN2,20/02/2024 19:10:00,228.44,224.97,226.87,0.13,0.74,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.59,0.00,0.07,0.00,29.98,167.81,0.00,65.15,195.73,3.07,17.13,0.00,8.95,150.35,0.00,11.85,107.63,-1.59,12.35,0.00,16.16,157.17,0.00,24.66,134.89,0.69,14.92,0.00
PJCIFN2,20/02/2024 19:11:00,228.96,225.23,226.92,0.13,0.75,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.57,170.42,0.00,66.16,148.43,2.49,17.13,0.00,9.47,149.67,0.00,11.26,107.85,-1.01,12.31,0.00,15.95,158.32,0.00,23.90,126.31,0.69,14.79,0.00
PJCIFN2,20/02/2024 19:12:00,229.08,225.23,227.06,0.13,0.74,0.00,0.29,0.66,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,30.38,167.58,0.00,64.46,149.78,2.50,16.52,0.00,10.04,149.35,0.00,11.79,106.69,-1.58,12.35,0.00,15.99,157.85,0.00,24.31,124.96,0.54,14.94,0.00
PJCIFN2,20/02/2024 19:13:00,228.06,225.10,226.82,0.13,0.79,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.55,0.00,0.07,0.00,29.32,179.94,0.00,64.35,148.43,3.07,17.02,0.00,9.43,150.17,0.00,11.78,106.42,-2.17,12.96,0.00,15.72,160.05,0.00,23.78,123.71,0.51,15.00,0.00
PJCIFN2,20/02/2024 19:14:00,228.57,225.23,227.01,0.13,0.75,0.00,0.31,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.47,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.55,0.00,0.07,0.00,30.55,169.54,0.00,68.98,148.52,1.91,17.06,0.00,10.08,151.43,0.00,12.40,107.05,-1.00,12.94,0.00,15.20,158.29,0.00,27.05,124.61,0.71,15.16,0.00
PJCIFN2,20/02/2024 19:15:00,228.06,224.97,226.84,0.13,0.74,0.00,0.29,0.86,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.45,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.59,0.00,0.07,0.00,28.75,167.88,0.00,66.13,194.54,1.91,16.55,0.00,8.93,149.84,0.00,12.40,103.31,-0.42,12.28,0.00,15.89,159.06,0.00,25.10,132.83,0.79,14.84,0.00
PJCIFN2,20/02/2024 19:16:00,228.06,225.10,226.94,0.13,0.77,0.00,0.29,0.88,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.44,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.72,174.30,0.00,66.16,198.78,2.49,16.49,0.00,10.05,150.49,0.00,11.84,101.09,-1.01,12.87,0.00,14.70,160.26,0.00,24.41,137.94,0.71,14.81,0.00
PJCIFN2,20/02/2024 19:17:00,228.31,225.49,227.09,0.12,0.75,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.45,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.53,0.00,0.07,0.00,28.25,170.03,0.00,66.39,145.78,3.05,17.62,0.00,8.93,152.17,0.00,12.40,102.32,-1.59,12.89,0.00,15.89,160.75,0.00,24.78,119.65,0.81,15.09,0.00
PJCIFN2,20/02/2024 19:18:00,228.44,224.71,227.24,0.13,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.07,0.00,29.61,171.19,0.00,65.12,137.93,2.49,17.66,0.00,8.93,154.59,0.00,11.85,99.93,-1.59,12.38,0.00,14.96,161.46,0.00,24.08,117.11,0.74,14.97,0.00
PJCIFN2,20/02/2024 19:19:00,228.70,224.84,227.31,0.12,0.76,0.00,0.36,0.73,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,28.17,172.16,0.00,80.02,165.14,2.50,17.66,0.00,8.36,154.32,0.00,11.81,98.76,-1.59,12.46,0.00,15.45,161.30,0.00,26.45,117.01,0.83,14.93,0.00
PJCIFN2,20/02/2024 19:20:00,229.08,225.49,227.52,0.13,0.76,0.00,0.30,0.61,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.44,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.07,0.00,28.90,171.38,0.00,66.93,138.98,3.08,16.60,0.00,10.68,152.62,0.00,12.38,98.84,-1.01,12.43,0.00,15.98,161.55,0.00,25.68,117.24,0.73,14.80,0.00
PJCIFN2,20/02/2024 19:21:00,228.57,225.49,227.43,0.12,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.45,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.06,0.00,28.33,174.49,0.00,65.92,141.11,3.09,17.11,0.00,10.12,150.85,0.00,11.84,101.50,-1.01,11.86,0.00,14.84,162.12,0.00,24.22,119.06,0.76,14.76,0.00
PJCIFN2,20/02/2024 19:22:00,229.08,225.36,227.54,0.13,0.76,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.07,0.00,29.90,172.26,0.00,66.39,171.30,2.47,17.07,0.00,10.08,152.08,0.00,11.85,101.16,-1.01,12.96,0.00,16.08,162.38,0.00,24.57,118.87,0.82,15.02,0.00
PJCIFN2,20/02/2024 19:23:00,229.60,225.74,228.09,0.14,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,31.81,170.61,0.00,64.79,140.55,3.07,17.16,0.00,10.69,153.71,0.00,12.45,101.27,-1.59,13.12,0.00,16.56,161.59,0.00,23.93,117.35,0.91,14.99,0.00
PJCIFN2,20/02/2024 19:24:00,228.70,224.46,227.15,0.13,1.44,0.00,0.32,0.61,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.96,0.00,0.12,0.50,0.00,0.06,0.00,29.35,324.58,0.00,72.90,139.26,3.06,16.54,0.00,8.92,155.72,0.00,11.24,96.73,-1.01,12.39,0.00,15.17,216.85,0.00,26.48,113.77,0.87,14.68,0.00
PJCIFN2,20/02/2024 19:25:00,229.86,225.61,227.67,0.13,0.82,0.00,0.30,0.63,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.52,0.00,0.07,0.00,29.88,185.57,0.00,68.52,145.17,3.10,17.53,0.00,10.67,154.59,0.00,12.45,99.06,-1.60,13.58,0.00,16.29,164.23,0.00,25.97,118.77,0.93,15.23,0.00
PJCIFN2,20/02/2024 19:26:00,229.21,225.74,227.63,0.13,0.77,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,28.80,174.96,0.00,67.55,140.42,2.50,17.13,0.00,10.12,154.96,0.00,11.85,99.47,-1.60,12.97,0.00,15.83,163.46,0.00,24.69,115.13,0.96,14.84,0.00
PJCIFN2,20/02/2024 19:27:00,229.08,225.61,227.54,0.13,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.43,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.54,0.00,0.07,0.00,29.35,175.49,0.00,65.85,142.39,3.08,17.10,0.00,10.11,155.75,0.00,12.99,97.21,-1.01,12.45,0.00,16.71,164.03,0.00,24.85,123.20,1.11,15.10,0.00
PJCIFN2,20/02/2024 19:28:00,228.83,225.87,227.57,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.06,0.00,30.02,173.23,0.00,64.61,141.43,3.07,17.12,0.00,9.58,157.10,0.00,12.42,117.10,-1.59,12.94,0.00,15.25,164.18,0.00,24.28,127.50,1.02,14.75,0.00
PJCIFN2,20/02/2024 19:29:00,230.11,225.36,227.71,0.13,0.77,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.07,0.00,29.53,176.26,0.00,77.34,140.98,3.09,16.99,0.00,10.12,155.84,0.00,11.89,116.40,-0.43,12.47,0.00,15.74,164.02,0.00,27.02,126.72,1.10,15.03,0.00
PJCIFN2,20/02/2024 19:30:00,228.57,226.00,227.52,0.13,0.77,0.00,0.29,0.83,0.02,0.07,0.00,0.04,0.70,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.56,0.01,0.07,0.00,30.53,175.58,0.00,66.39,189.09,3.66,16.54,0.00,9.55,157.81,0.00,12.45,117.43,-1.01,12.37,0.00,15.47,164.55,0.00,26.14,128.20,1.16,14.90,0.00
PJCIFN2,20/02/2024 19:31:00,228.83,225.61,227.64,0.13,0.78,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.55,0.00,0.07,0.00,28.86,176.33,0.00,67.55,141.67,3.09,16.55,0.00,8.93,155.75,0.00,12.44,116.00,-1.01,12.99,0.00,15.64,164.44,0.00,25.22,125.94,1.02,14.87,0.00
PJCIFN2,20/02/2024 19:32:00,229.60,226.13,227.70,0.13,0.77,0.00,0.30,0.63,0.02,0.07,0.00,0.04,0.69,0.00,0.06,0.51,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.55,0.01,0.07,0.00,29.80,175.09,0.00,67.59,144.48,3.66,16.53,0.00,10.09,155.84,0.00,13.02,115.48,-1.01,12.93,0.00,16.88,164.96,0.00,24.71,126.11,1.16,14.81,0.00
PJCIFN2,20/02/2024 19:33:00,229.86,226.13,227.95,0.13,0.76,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.72,0.00,0.11,0.50,0.01,0.07,0.00,30.02,172.84,0.00,66.35,142.90,4.26,17.20,0.00,10.09,156.92,0.00,11.27,98.59,-1.01,13.00,0.00,14.33,164.77,0.00,24.54,114.42,1.24,15.06,0.00
PJCIFN2,20/02/2024 19:34:00,229.60,226.00,228.17,0.14,0.77,0.00,0.37,0.63,0.02,0.07,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.48,0.01,0.07,0.00,31.66,174.68,0.00,84.31,142.78,3.65,16.64,0.00,8.92,155.96,0.00,11.85,98.37,-1.01,11.85,0.00,16.10,164.21,0.00,26.67,108.54,1.18,15.04,0.00
PJCIFN2,20/02/2024 19:35:00,230.11,226.26,228.30,0.14,0.77,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.48,0.00,0.07,0.00,32.39,176.47,0.00,65.53,126.66,3.10,17.21,0.00,10.14,156.47,0.00,12.47,97.32,-1.01,12.50,0.00,15.60,163.62,0.00,25.73,109.05,1.09,15.23,0.00
PJCIFN2,20/02/2024 19:36:00,229.98,226.64,228.36,0.14,0.76,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.48,0.00,0.07,0.00,31.74,173.82,0.00,65.92,148.85,2.51,17.13,0.00,10.12,155.79,0.00,11.89,97.50,-0.43,12.45,0.00,15.80,163.06,0.00,24.68,109.35,0.85,14.97,0.00
PJCIFN2,20/02/2024 19:37:00,230.24,225.74,228.55,0.13,0.80,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.49,0.00,0.07,0.00,29.88,182.76,0.00,65.02,138.28,3.10,17.71,0.00,9.55,153.71,0.00,11.90,98.73,-1.01,13.59,0.00,16.30,163.87,0.00,24.09,111.32,1.09,15.34,0.00
PJCIFN2,20/02/2024 19:38:00,230.24,226.26,228.26,0.12,0.76,0.00,0.29,0.77,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,28.31,171.48,0.00,65.60,175.01,2.51,17.22,0.00,10.09,153.77,0.00,12.43,98.59,-1.01,12.46,0.00,15.52,163.19,0.00,24.36,114.29,0.99,15.04,0.00
PJCIFN2,20/02/2024 19:39:00,230.11,226.51,228.15,0.12,0.76,0.00,0.33,0.62,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.50,0.00,0.07,0.00,28.52,174.21,0.00,75.77,140.66,3.67,17.11,0.00,9.50,156.78,0.00,12.44,97.26,-0.43,12.97,0.00,15.58,163.18,0.00,25.83,113.43,1.05,14.88,0.00
PJCIFN2,20/02/2024 19:40:00,229.34,226.38,228.05,0.13,0.75,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,30.62,171.96,0.00,65.96,173.35,2.51,17.17,0.00,9.54,155.46,0.00,12.47,97.70,-1.02,12.49,0.00,15.92,162.64,0.00,25.77,113.95,0.95,14.89,0.00
PJCIFN2,20/02/2024 19:41:00,230.24,226.38,228.41,0.12,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,28.52,171.86,0.00,65.34,141.72,2.51,16.63,0.00,10.65,151.95,0.00,12.46,97.92,-1.01,13.02,0.00,15.14,161.72,0.00,24.70,113.84,0.91,15.11,0.00
PJCIFN2,20/02/2024 19:42:00,229.73,226.38,228.17,0.13,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.98,170.99,0.00,65.85,140.47,3.07,17.15,0.00,8.96,155.79,0.00,11.88,97.87,-1.02,12.48,0.00,15.61,161.79,0.00,24.17,115.56,0.92,14.91,0.00
PJCIFN2,20/02/2024 19:43:00,230.11,226.38,228.45,0.13,0.75,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.50,0.00,0.07,0.00,28.99,170.11,0.00,63.67,138.59,2.51,17.16,0.00,10.09,153.05,0.00,11.34,97.26,-1.59,13.05,0.00,15.25,160.76,0.00,23.47,114.26,0.85,15.20,0.00
PJCIFN2,20/02/2024 19:44:00,229.60,226.13,228.29,0.13,0.74,0.00,0.34,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.19,170.29,0.00,77.07,138.43,2.51,17.13,0.00,10.12,151.59,0.00,11.30,97.32,-2.75,12.46,0.00,16.40,160.29,0.00,26.17,115.82,0.65,14.90,0.00
PJCIFN2,20/02/2024 19:45:00,229.47,225.74,228.07,0.12,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,28.36,170.31,0.00,64.76,138.01,2.50,17.16,0.00,9.54,153.10,0.00,11.87,97.84,-1.01,12.43,0.00,15.03,160.29,0.00,25.23,115.00,0.83,15.10,0.00
PJCIFN2,20/02/2024 19:46:00,229.47,226.38,228.04,0.12,0.74,0.00,0.28,0.61,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.06,0.00,27.76,169.70,0.00,63.67,139.30,3.69,17.17,0.00,9.54,151.67,0.00,12.43,97.23,-1.01,12.45,0.00,15.56,159.84,0.00,24.13,114.90,0.75,14.82,0.00
PJCIFN2,20/02/2024 19:47:00,229.34,226.13,228.04,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.98,168.73,0.00,65.88,140.42,3.09,17.16,0.00,8.93,151.76,0.00,11.88,97.79,-1.60,12.44,0.00,14.88,159.33,0.00,24.32,116.02,0.58,15.08,0.00
PJCIFN2,20/02/2024 19:48:00,229.73,226.38,228.08,0.12,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.07,0.00,28.41,166.03,0.00,64.10,140.58,2.51,17.15,0.00,10.13,152.34,0.00,11.85,97.54,-1.60,13.07,0.00,16.56,158.99,0.00,23.25,119.80,0.70,15.10,0.00
PJCIFN2,20/02/2024 19:49:00,229.47,225.87,227.83,0.12,0.82,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.55,0.00,0.06,0.00,26.58,186.68,0.00,82.52,141.03,3.08,17.19,0.00,9.50,152.28,0.00,11.28,117.68,-1.01,12.40,0.00,15.32,160.63,0.00,26.18,126.32,0.70,14.79,0.00
PJCIFN2,20/02/2024 19:50:00,228.96,226.13,227.75,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.91,169.81,0.00,65.30,142.82,2.51,17.16,0.00,8.95,149.76,0.00,11.28,117.50,-1.01,12.94,0.00,15.78,158.36,0.00,24.65,126.77,0.65,15.07,0.00
PJCIFN2,20/02/2024 19:51:00,230.11,225.87,228.16,0.12,0.73,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.55,0.00,0.07,0.00,28.29,166.29,0.00,65.12,140.58,2.52,16.63,0.00,9.54,150.51,0.00,11.87,116.07,-1.60,12.99,0.00,16.11,158.55,0.00,24.06,126.20,0.63,14.97,0.00
PJCIFN2,20/02/2024 19:52:00,228.96,226.26,227.70,0.13,0.74,0.00,0.29,0.77,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.90,168.45,0.00,66.43,176.28,3.09,16.57,0.00,8.96,152.28,0.00,12.43,115.29,-0.43,12.49,0.00,14.22,158.84,0.00,24.54,127.51,0.80,14.84,0.00
PJCIFN2,20/02/2024 19:53:00,228.83,225.49,227.57,0.12,0.74,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.62,0.00,0.07,0.00,27.40,168.45,0.00,64.72,194.54,1.92,17.12,0.00,8.93,151.26,0.00,11.24,116.00,-1.01,12.33,0.00,14.22,159.02,0.00,23.04,139.94,0.62,15.01,0.00
PJCIFN2,20/02/2024 19:54:00,229.73,226.13,227.76,0.12,0.75,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.48,0.00,0.07,0.00,27.02,169.93,0.00,81.82,143.53,3.07,17.09,0.00,8.32,151.35,0.00,10.70,97.21,-1.59,13.03,0.00,13.85,158.32,0.00,25.47,108.52,0.69,15.07,0.00
PJCIFN2,20/02/2024 19:55:00,228.83,226.00,227.64,0.12,0.74,0.00,0.29,0.54,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.47,0.00,0.07,0.00,27.61,169.13,0.00,65.34,124.06,2.50,16.55,0.00,8.35,150.10,0.00,11.88,96.84,-1.01,12.40,0.00,14.47,158.06,0.00,24.26,106.57,0.44,14.92,0.00
PJCIFN2,20/02/2024 19:56:00,229.34,226.00,227.77,0.13,0.73,0.00,0.29,0.54,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.47,0.00,0.07,0.00,28.73,166.33,0.00,64.61,122.47,3.07,17.13,0.00,8.93,146.34,0.00,11.88,97.01,-1.59,12.38,0.00,14.40,157.41,0.00,23.76,106.14,0.46,14.88,0.00
PJCIFN2,20/02/2024 19:57:00,229.21,225.74,227.75,0.12,0.73,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.48,0.00,0.07,0.00,27.71,165.54,0.00,65.92,136.76,1.91,16.61,0.00,8.90,149.69,0.00,11.27,96.52,-1.60,12.49,0.00,14.20,156.89,0.00,23.77,109.32,0.39,14.87,0.00
PJCIFN2,20/02/2024 19:58:00,228.57,225.36,227.43,0.12,0.72,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.07,0.00,26.52,164.93,0.00,63.92,138.66,1.92,16.54,0.00,8.36,149.17,0.00,11.26,96.93,-1.60,11.85,0.00,14.94,156.27,0.00,23.25,113.46,0.44,14.80,0.00
PJCIFN2,20/02/2024 19:59:00,228.57,225.23,226.97,0.13,0.74,0.00,0.34,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.45,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,28.52,167.59,0.00,76.81,146.94,2.48,17.07,0.00,8.93,149.01,0.00,11.24,102.38,-2.18,13.02,0.00,14.87,156.29,0.00,25.22,116.82,0.47,14.88,0.00
PJCIFN2,20/02/2024 20:00:00,228.57,224.84,226.76,0.13,0.73,0.00,0.29,0.81,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.45,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.07,0.00,29.38,165.20,0.00,66.05,184.07,1.91,16.45,0.00,9.47,148.18,0.00,12.40,102.55,-1.58,12.89,0.00,15.48,156.33,0.00,24.65,120.52,0.24,14.77,0.00
PJCIFN2,20/02/2024 20:01:00,228.57,225.10,226.81,0.13,0.78,0.00,0.29,0.73,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.46,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.07,0.00,29.35,176.24,0.00,65.15,164.83,1.91,17.01,0.00,10.58,150.24,0.00,11.21,104.71,-1.59,12.89,0.00,14.98,158.66,0.00,24.24,122.93,0.42,14.89,0.00
PJCIFN2,20/02/2024 20:02:00,227.80,224.71,226.58,0.13,0.75,0.00,0.36,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.07,0.00,28.73,169.15,0.00,81.52,149.92,1.91,17.05,0.00,8.90,149.66,0.00,11.79,107.39,-1.58,12.32,0.00,15.26,157.72,0.00,25.28,122.95,0.57,14.83,0.00
PJCIFN2,20/02/2024 20:03:00,227.67,224.59,226.55,0.13,0.74,0.00,0.30,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.54,0.00,0.07,0.00,28.75,167.50,0.00,67.21,149.27,2.49,17.04,0.00,8.34,150.59,0.00,12.36,107.42,-1.59,12.36,0.00,20.98,157.87,0.00,24.40,122.24,0.24,14.77,0.00
PJCIFN2,20/02/2024 20:04:00,228.18,225.10,226.58,0.13,0.74,0.00,0.33,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.48,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.54,0.00,0.07,0.00,28.68,168.28,0.00,75.19,147.19,2.49,17.06,0.00,10.07,151.57,0.00,12.95,107.12,-1.59,12.40,0.00,20.64,158.55,0.00,26.91,121.99,0.59,14.90,0.00
PJCIFN2,20/02/2024 20:05:00,228.70,224.97,226.92,0.12,0.75,0.00,0.29,0.66,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.53,0.00,0.07,0.00,28.23,169.83,0.00,64.90,148.00,2.49,16.51,0.00,9.53,150.35,0.00,11.90,107.97,-1.59,12.40,0.00,13.92,158.28,0.00,24.37,120.95,0.48,14.87,0.00
PJCIFN2,20/02/2024 20:06:00,228.18,224.97,226.75,0.12,0.76,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.54,0.00,0.07,0.00,27.57,172.15,0.00,64.43,150.19,3.06,17.05,0.00,9.50,150.41,0.00,12.38,107.03,-2.17,12.89,0.00,13.18,159.35,0.00,24.96,122.99,0.54,14.93,0.00
PJCIFN2,20/02/2024 20:07:00,228.31,224.84,226.77,0.13,0.76,0.00,0.29,0.82,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.55,0.00,0.07,0.00,29.43,171.29,0.00,65.55,184.75,1.91,17.67,0.00,9.43,152.90,0.00,11.80,107.48,-1.58,12.96,0.00,14.40,160.06,0.00,24.49,123.83,0.63,14.90,0.00
PJCIFN2,20/02/2024 20:08:00,229.21,223.94,226.74,0.12,0.75,0.00,0.29,0.82,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.48,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.61,0.00,0.07,0.00,27.08,170.61,0.00,65.51,185.07,2.49,16.98,0.00,9.48,152.61,0.00,11.26,108.13,-1.00,12.96,0.00,13.86,160.33,0.00,24.04,137.43,0.63,15.04,0.00
PJCIFN2,20/02/2024 20:09:00,228.70,225.49,227.12,0.14,0.75,0.00,0.31,0.66,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.07,0.00,30.98,170.61,0.00,69.65,150.60,2.50,16.56,0.00,9.53,152.02,0.00,11.82,108.37,-1.59,11.82,0.00,15.31,159.95,0.00,26.04,123.06,0.75,14.84,0.00
PJCIFN2,20/02/2024 20:10:00,228.83,225.10,227.18,0.13,0.75,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.47,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.07,0.00,28.73,170.80,0.00,66.39,147.02,3.06,17.78,0.00,10.10,149.51,0.00,9.49,107.39,-2.17,12.40,0.00,16.51,160.11,0.00,24.73,122.67,0.62,14.91,0.00
PJCIFN2,20/02/2024 20:11:00,228.96,225.61,227.30,0.14,0.75,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.45,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.07,0.00,31.20,170.50,0.00,65.74,144.28,3.09,17.07,0.00,10.10,153.19,0.00,11.83,103.31,-1.01,12.39,0.00,15.95,161.52,0.00,25.53,118.16,0.81,14.81,0.00
PJCIFN2,20/02/2024 20:12:00,228.83,225.61,227.39,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.45,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.07,0.00,29.78,170.80,0.00,65.81,141.03,3.08,17.13,0.00,10.16,153.07,0.00,12.99,102.43,-1.00,12.35,0.00,15.27,162.04,0.00,24.71,117.49,0.77,14.95,0.00
PJCIFN2,20/02/2024 20:13:00,228.83,225.61,227.27,0.13,0.82,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.45,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.53,0.00,0.07,0.00,29.35,185.68,0.00,65.66,169.37,3.09,17.09,0.00,10.09,152.69,0.00,12.43,101.68,-2.16,12.99,0.00,15.65,164.09,0.00,24.19,120.59,0.69,14.85,0.00
PJCIFN2,20/02/2024 20:14:00,229.73,225.87,227.85,0.13,0.76,0.00,0.31,0.62,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.44,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.54,0.00,0.07,0.00,29.55,171.58,0.00,70.86,141.30,3.67,17.20,0.00,11.28,155.43,0.00,11.85,100.81,-1.01,12.92,0.00,15.77,162.19,0.00,27.05,122.87,0.98,15.05,0.00
PJCIFN2,20/02/2024 20:15:00,228.83,225.49,227.48,0.13,0.77,0.00,0.30,0.65,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.49,0.01,0.07,0.00,30.46,175.38,0.00,68.60,148.36,3.67,17.18,0.00,10.10,155.75,0.00,12.42,97.48,-1.00,12.42,0.00,16.32,163.87,0.00,25.06,110.40,1.27,15.04,0.00
PJCIFN2,20/02/2024 20:16:00,228.57,226.13,227.52,0.12,0.78,0.00,0.29,0.61,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.49,0.00,0.07,0.00,28.34,177.23,0.00,64.76,139.18,4.25,17.08,0.00,9.56,155.79,0.00,11.88,98.34,-1.01,12.99,0.00,15.86,163.94,0.00,25.65,110.92,1.03,14.92,0.00
PJCIFN2,20/02/2024 20:17:00,228.70,225.87,227.52,0.12,0.76,0.00,0.30,0.55,0.01,0.07,0.00,0.04,0.69,0.00,0.06,0.43,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.49,0.01,0.07,0.00,28.26,173.13,0.00,67.74,125.74,3.08,16.52,0.00,9.53,156.56,0.00,13.56,98.48,-0.43,12.45,0.00,15.57,164.54,0.00,25.55,111.10,1.21,14.92,0.00
PJCIFN2,20/02/2024 20:18:00,228.96,225.61,227.64,0.13,0.76,0.00,0.40,0.62,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.48,0.00,0.07,0.00,29.35,173.72,0.00,89.58,140.77,3.67,17.16,0.00,9.53,155.08,0.00,11.85,98.56,-0.43,12.42,0.00,15.44,164.13,0.00,26.42,109.90,0.98,14.86,0.00
PJCIFN2,20/02/2024 20:19:00,229.73,225.23,227.72,0.13,0.76,0.00,0.37,0.63,0.01,0.07,0.00,0.04,0.70,0.00,0.10,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.17,0.50,0.00,0.07,0.00,30.00,172.54,0.00,84.31,141.47,3.07,16.65,0.00,9.51,158.53,0.00,23.61,98.59,-1.60,12.92,0.00,15.04,164.69,0.00,38.57,113.72,0.87,14.94,0.00
PJCIFN2,20/02/2024 20:20:00,229.47,225.87,227.76,0.13,0.78,0.00,0.34,0.63,0.01,0.07,0.00,0.04,0.69,0.00,0.11,0.43,-0.01,0.05,0.00,0.07,0.72,0.00,0.16,0.50,0.00,0.07,0.00,29.93,177.14,0.00,77.56,143.00,2.51,16.62,0.00,10.15,157.59,0.00,24.13,98.59,-1.59,12.48,0.00,17.00,164.79,0.00,37.16,114.10,0.82,14.85,0.00
PJCIFN2,20/02/2024 20:21:00,228.70,225.49,227.62,0.13,0.77,0.00,0.34,0.60,0.02,0.08,0.00,0.04,0.69,0.00,0.11,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.17,0.49,0.01,0.07,0.00,29.13,174.99,0.00,78.06,136.92,3.67,17.13,0.00,10.09,157.59,0.00,24.78,98.15,-1.58,12.99,0.00,15.98,164.86,0.00,37.98,112.37,1.14,15.07,0.00
PJCIFN2,20/02/2024 20:22:00,228.96,225.61,227.75,0.13,0.76,0.00,0.35,0.68,0.02,0.08,0.00,0.04,0.69,0.00,0.11,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.16,0.50,0.00,0.07,0.00,29.15,172.16,0.00,78.64,154.36,3.66,17.00,0.00,8.94,157.05,0.00,24.71,98.45,-1.01,13.00,0.00,16.13,164.52,0.00,36.94,114.75,1.06,15.02,0.00
PJCIFN2,20/02/2024 20:23:00,229.73,226.13,227.93,0.13,0.78,0.00,0.34,0.67,0.01,0.08,0.00,0.05,0.69,0.00,0.11,0.43,-0.01,0.05,0.00,0.07,0.72,0.00,0.16,0.50,0.00,0.07,0.00,30.43,176.94,0.00,77.39,152.13,3.06,17.17,0.00,10.65,156.69,0.00,24.19,98.89,-1.60,12.45,0.00,16.46,163.86,0.00,36.67,113.87,1.00,14.96,0.00
PJCIFN2,20/02/2024 20:24:00,229.86,224.97,227.68,0.12,0.75,0.00,0.35,0.85,0.01,0.08,0.00,0.05,0.69,0.00,0.10,0.43,-0.01,0.05,0.00,0.07,0.72,0.00,0.17,0.63,0.00,0.07,0.00,28.28,171.47,0.00,79.80,193.46,2.51,17.21,0.00,10.70,156.46,0.00,23.53,98.62,-1.59,11.71,0.00,15.21,163.46,0.00,38.10,143.64,0.80,15.01,0.00
PJCIFN2,20/02/2024 20:25:00,229.60,226.26,227.90,0.13,0.83,0.00,0.34,0.61,0.01,0.07,0.00,0.05,0.69,0.00,0.11,0.43,-0.01,0.05,0.00,0.07,0.72,0.00,0.16,0.50,0.00,0.06,0.00,30.00,188.64,0.00,77.43,138.98,3.07,16.63,0.00,10.71,157.45,0.00,24.75,98.76,-2.18,12.42,0.00,15.74,164.98,0.00,37.35,113.38,0.86,14.79,0.00
PJCIFN2,20/02/2024 20:26:00,229.60,226.26,228.20,0.13,0.76,0.00,0.34,0.60,0.01,0.07,0.00,0.04,0.69,0.00,0.10,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.16,0.50,0.00,0.07,0.00,29.93,173.33,0.00,78.23,137.07,2.50,16.62,0.00,8.94,156.07,0.00,22.41,98.18,-1.59,12.37,0.00,15.76,163.00,0.00,37.26,114.35,0.76,14.86,0.00
PJCIFN2,20/02/2024 20:27:00,229.98,226.51,228.35,0.14,0.75,0.00,0.34,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.13,0.50,0.00,0.07,0.00,32.43,170.71,0.00,76.66,139.68,3.10,17.16,0.00,10.15,154.03,0.00,12.49,98.37,-1.01,13.04,0.00,15.94,162.26,0.00,28.67,113.56,0.97,15.12,0.00
PJCIFN2,20/02/2024 20:28:00,230.24,226.00,228.04,0.12,0.76,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.49,0.00,0.06,0.00,27.77,174.02,0.00,66.50,136.99,3.08,16.71,0.00,8.38,152.81,0.00,11.85,98.87,-1.01,13.02,0.00,14.66,161.60,0.00,25.10,112.69,0.71,14.75,0.00
PJCIFN2,20/02/2024 20:29:00,229.34,226.13,227.96,0.12,0.74,0.00,0.31,0.76,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.50,0.00,0.07,0.00,28.29,169.91,0.00,70.08,172.38,2.51,17.16,0.00,9.53,153.77,0.00,12.44,98.34,-1.59,13.55,0.00,16.14,161.68,0.00,26.96,114.75,0.88,15.08,0.00
PJCIFN2,20/02/2024 20:30:00,229.34,225.87,227.75,0.13,0.75,0.00,0.29,0.83,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.58,0.00,0.06,0.00,30.00,171.58,0.00,65.81,189.57,3.08,17.11,0.00,7.78,152.73,0.00,10.09,98.34,-2.76,12.48,0.00,15.57,161.13,0.00,24.55,132.19,0.68,14.75,0.00
PJCIFN2,20/02/2024 20:31:00,229.08,226.26,227.95,0.13,0.75,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,29.47,170.61,0.00,65.23,137.50,2.51,17.14,0.00,9.55,151.67,0.00,12.45,96.79,-2.17,12.96,0.00,15.20,160.79,0.00,24.64,114.36,0.85,15.00,0.00
PJCIFN2,20/02/2024 20:32:00,229.34,226.26,227.86,0.13,0.74,0.00,0.29,0.60,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,29.37,169.22,0.00,64.76,137.35,3.66,17.76,0.00,8.92,152.84,0.00,12.45,98.65,-1.60,12.49,0.00,15.83,160.60,0.00,24.44,113.61,0.64,14.93,0.00
PJCIFN2,20/02/2024 20:33:00,229.47,226.38,228.10,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.49,0.00,0.07,0.00,29.45,168.54,0.00,65.92,139.81,1.92,17.16,0.00,9.54,151.86,0.00,11.30,99.09,-1.01,13.03,0.00,15.19,159.32,0.00,23.60,112.56,0.73,15.28,0.00
PJCIFN2,20/02/2024 20:34:00,229.73,225.74,228.18,0.13,0.74,0.00,0.32,0.84,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.49,0.00,0.07,0.00,29.37,168.16,0.00,71.46,191.92,3.10,17.03,0.00,9.55,150.44,0.00,10.73,96.64,-1.61,13.03,0.00,16.91,159.67,0.00,26.26,111.97,0.75,15.08,0.00
PJCIFN2,20/02/2024 20:35:00,229.73,226.13,228.11,0.13,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,30.00,170.40,0.00,65.23,138.91,2.50,17.70,0.00,10.68,150.36,0.00,12.45,97.50,-1.60,13.05,0.00,16.18,159.09,0.00,24.80,112.86,0.54,15.06,0.00
PJCIFN2,20/02/2024 20:36:00,229.73,226.00,228.15,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,30.50,170.01,0.00,64.90,140.19,2.50,17.65,0.00,10.71,152.45,0.00,11.90,99.15,-1.02,12.44,0.00,16.42,159.32,0.00,24.04,112.34,0.64,14.84,0.00
PJCIFN2,20/02/2024 20:37:00,229.21,226.00,227.70,0.13,0.78,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,30.59,178.41,0.00,64.76,142.23,2.51,17.16,0.00,10.08,152.77,0.00,11.85,117.90,-1.60,13.02,0.00,16.55,161.54,0.00,24.43,127.11,0.82,15.00,0.00
PJCIFN2,20/02/2024 20:38:00,228.83,226.00,227.56,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.07,0.00,28.72,167.03,0.00,63.49,141.54,2.49,17.18,0.00,8.92,151.67,0.00,10.67,117.10,-1.59,13.02,0.00,15.52,159.18,0.00,23.63,124.50,0.58,14.86,0.00
PJCIFN2,20/02/2024 20:39:00,228.83,225.87,227.58,0.12,0.74,0.00,0.29,0.63,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.55,0.00,0.07,0.00,27.09,167.31,0.00,66.50,142.70,3.64,17.16,0.00,8.93,151.26,0.00,11.24,118.64,-1.01,12.39,0.00,15.95,159.05,0.00,26.53,126.16,0.67,14.98,0.00
PJCIFN2,20/02/2024 20:40:00,229.21,226.26,227.86,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.65,167.97,0.00,65.34,142.82,2.51,17.12,0.00,8.91,149.27,0.00,12.43,101.04,-2.17,11.79,0.00,14.34,158.83,0.00,24.50,116.16,0.69,14.92,0.00
PJCIFN2,20/02/2024 20:41:00,229.47,225.36,228.22,0.13,0.74,0.00,0.29,0.69,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.47,0.00,0.07,0.00,30.10,167.86,0.00,64.94,155.69,3.10,16.63,0.00,9.55,151.12,0.00,11.89,98.54,-1.02,12.97,0.00,16.09,158.21,0.00,24.06,106.26,0.60,14.95,0.00
PJCIFN2,20/02/2024 20:42:00,229.21,226.13,227.76,0.12,0.74,0.00,0.29,0.56,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.70,0.00,0.10,0.47,0.00,0.07,0.00,27.85,167.96,0.00,64.72,126.75,3.67,17.22,0.00,8.91,151.52,0.00,11.85,98.87,-1.01,13.53,0.00,13.85,158.66,0.00,23.67,107.10,0.74,15.07,0.00
PJCIFN2,20/02/2024 20:43:00,228.96,226.00,227.66,0.12,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.48,0.00,0.07,0.00,26.95,168.67,0.00,65.15,139.92,1.92,17.16,0.00,8.90,151.01,0.00,11.26,98.48,-1.01,13.00,0.00,14.75,157.79,0.00,23.41,109.61,0.60,15.06,0.00
PJCIFN2,20/02/2024 20:44:00,228.83,225.87,227.64,0.11,0.74,0.00,0.35,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.45,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.49,0.00,0.07,0.00,25.35,168.75,0.00,79.04,146.69,2.49,17.05,0.00,8.36,151.24,0.00,11.31,100.99,-1.60,13.59,0.00,13.38,157.53,0.00,25.56,112.66,0.38,14.89,0.00
PJCIFN2,20/02/2024 20:45:00,228.57,225.61,227.43,0.12,0.72,0.00,0.29,0.64,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.45,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.49,0.00,0.07,0.00,27.11,165.24,0.00,66.20,145.69,2.48,16.59,0.00,8.95,149.93,0.00,11.85,101.91,-1.60,12.99,0.00,15.04,156.82,0.00,24.49,111.99,0.61,14.89,0.00
PJCIFN2,20/02/2024 20:46:00,229.34,225.49,227.35,0.12,0.73,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.45,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.07,0.00,27.98,165.17,0.00,65.59,144.36,1.92,17.10,0.00,8.93,148.35,0.00,11.83,101.91,-1.59,12.40,0.00,15.04,156.04,0.00,23.29,115.45,0.41,14.89,0.00
PJCIFN2,20/02/2024 20:47:00,228.44,225.49,227.12,0.12,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.45,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.51,0.00,0.07,0.00,27.40,167.31,0.00,64.54,133.47,2.50,17.07,0.00,8.36,149.83,0.00,11.80,101.62,-1.60,12.42,0.00,14.67,156.10,0.00,23.63,114.69,0.45,14.77,0.00
PJCIFN2,20/02/2024 20:48:00,228.31,225.61,227.22,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.46,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.52,0.00,0.07,0.00,28.83,166.55,0.00,64.57,137.93,1.92,17.03,0.00,8.92,148.50,0.00,10.67,104.13,-1.59,12.94,0.00,14.10,156.24,0.00,23.49,117.45,0.35,14.82,0.00
PJCIFN2,20/02/2024 20:49:00,228.83,224.84,227.13,0.13,0.79,0.00,0.36,0.66,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.46,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,28.57,180.15,0.00,79.83,148.09,2.50,16.52,0.00,10.69,148.68,0.00,11.81,103.72,-2.76,12.94,0.00,15.61,157.60,0.00,25.92,116.56,0.33,14.97,0.00
PJCIFN2,20/02/2024 20:50:00,228.96,225.10,226.89,0.14,0.74,0.00,0.28,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.46,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,31.10,168.27,0.00,63.96,145.20,1.91,18.20,0.00,8.87,149.49,0.00,12.40,103.83,-1.59,12.40,0.00,15.94,156.07,0.00,25.10,117.50,0.29,14.96,0.00
PJCIFN2,20/02/2024 20:51:00,228.31,224.59,226.67,0.13,0.75,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.52,0.00,0.07,0.00,28.77,169.64,0.00,64.39,133.06,2.49,17.07,0.00,10.02,150.85,0.00,11.21,106.90,-1.59,12.37,0.00,16.31,156.87,0.00,23.62,118.53,0.45,14.84,0.00
PJCIFN2,20/02/2024 20:52:00,228.31,225.23,226.62,0.13,0.75,0.00,0.29,0.71,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.53,0.00,0.07,0.00,28.55,169.74,0.00,65.59,161.90,1.91,17.07,0.00,8.31,148.09,0.00,12.37,106.75,-1.59,11.80,0.00,14.72,157.60,0.00,24.24,120.10,0.39,14.82,0.00
PJCIFN2,20/02/2024 20:53:00,228.31,224.84,226.67,0.12,0.74,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.07,0.00,27.65,167.42,0.00,64.35,149.69,2.49,17.09,0.00,10.08,149.32,0.00,11.20,106.96,-1.59,12.88,0.00,16.04,158.20,0.00,23.66,118.24,0.50,14.91,0.00
PJCIFN2,20/02/2024 20:54:00,228.06,224.71,226.64,0.12,0.75,0.00,0.35,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.53,0.00,0.07,0.00,27.02,169.25,0.00,78.63,135.79,1.91,16.49,0.00,9.49,150.49,0.00,11.84,107.18,-1.59,12.93,0.00,14.63,158.77,0.00,26.54,120.29,0.56,14.76,0.00
PJCIFN2,20/02/2024 20:55:00,227.67,224.71,226.59,0.13,0.75,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.47,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.53,0.00,0.07,0.00,29.10,169.15,0.00,65.47,148.35,3.05,17.65,0.00,10.04,152.06,0.00,11.79,106.84,-1.01,12.91,0.00,14.54,158.48,0.00,24.64,119.63,0.61,14.95,0.00
PJCIFN2,20/02/2024 20:56:00,228.18,224.59,226.68,0.13,0.76,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.47,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.07,0.00,29.02,170.51,0.00,65.01,147.02,1.92,17.06,0.00,9.49,151.07,0.00,12.94,107.21,-1.59,11.83,0.00,16.78,159.65,0.00,25.23,120.81,0.56,14.85,0.00
PJCIFN2,20/02/2024 20:57:00,228.06,225.23,226.74,0.13,0.77,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.53,0.00,0.07,0.00,28.55,174.58,0.00,65.66,134.83,1.91,17.03,0.00,10.01,151.48,0.00,11.77,107.94,-1.59,12.91,0.00,14.01,160.39,0.00,24.24,120.59,0.51,14.78,0.00
PJCIFN2,20/02/2024 20:58:00,228.44,225.23,226.89,0.13,0.76,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.53,0.00,0.07,0.00,30.09,170.80,0.00,65.04,143.12,2.50,16.51,0.00,8.94,153.07,0.00,11.79,107.91,-1.59,12.32,0.00,15.00,160.97,0.00,23.79,120.33,0.54,14.80,0.00
PJCIFN2,20/02/2024 20:59:00,228.31,224.71,227.00,0.13,0.76,0.00,0.37,0.63,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.45,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.52,0.00,0.07,0.00,29.12,171.77,0.00,82.42,140.83,3.67,16.55,0.00,10.13,152.93,0.00,12.41,102.43,-2.73,11.83,0.00,15.62,161.23,0.00,26.52,118.69,0.73,15.00,0.00
PJCIFN2,20/02/2024 21:00:00,228.57,225.36,227.03,0.13,0.77,0.00,0.30,0.80,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.46,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.81,174.89,0.00,67.32,183.19,2.50,17.00,0.00,10.08,155.63,0.00,12.95,103.66,-1.59,12.42,0.00,16.19,162.26,0.00,24.72,116.92,0.58,14.89,0.00
PJCIFN2,20/02/2024 21:01:00,228.31,224.71,227.02,0.13,0.82,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.45,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.52,0.00,0.07,0.00,29.71,185.94,0.00,65.88,146.61,2.48,17.07,0.00,10.09,153.42,0.00,12.99,103.19,-1.01,12.85,0.00,15.09,164.10,0.00,25.86,117.29,0.72,14.99,0.00
PJCIFN2,20/02/2024 21:02:00,228.31,225.49,227.14,0.13,0.77,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.45,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.54,0.00,0.07,0.00,29.78,173.42,0.00,66.32,177.48,3.07,17.14,0.00,8.93,154.41,0.00,12.43,102.61,-2.18,13.03,0.00,16.50,162.73,0.00,26.06,122.54,0.74,15.04,0.00
PJCIFN2,20/02/2024 21:03:00,228.83,225.49,227.30,0.12,0.75,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.45,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.53,0.00,0.07,0.00,28.26,171.19,0.00,65.81,181.24,2.48,17.13,0.00,10.04,156.47,0.00,12.97,101.62,-1.01,12.33,0.00,15.67,162.77,0.00,24.89,121.35,0.82,14.93,0.00
PJCIFN2,20/02/2024 21:04:00,229.21,225.61,227.49,0.13,0.76,0.00,0.35,0.60,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.50,0.00,0.07,0.00,30.12,173.24,0.00,78.41,135.64,2.50,17.21,0.00,10.08,153.68,0.00,13.57,100.93,-1.58,11.90,0.00,14.99,162.40,0.00,26.17,113.11,0.81,14.87,0.00
PJCIFN2,20/02/2024 21:05:00,229.73,225.74,227.70,0.13,0.77,0.00,0.29,0.55,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.44,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.49,0.00,0.07,0.00,30.83,175.09,0.00,65.66,125.72,3.11,16.57,0.00,9.51,153.86,0.00,12.43,99.87,-1.01,12.97,0.00,16.15,163.64,0.00,24.85,111.49,0.94,14.98,0.00
PJCIFN2,20/02/2024 21:06:00,229.60,225.61,227.65,0.13,0.77,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.43,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.49,0.00,0.07,0.00,28.86,174.90,0.00,67.12,130.91,3.06,17.00,0.00,10.03,156.16,0.00,13.00,97.84,-1.58,12.46,0.00,15.41,164.02,0.00,26.01,112.35,1.07,14.99,0.00
PJCIFN2,20/02/2024 21:07:00,228.83,225.61,227.55,0.12,0.78,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.49,0.00,0.07,0.00,28.39,175.84,0.00,65.62,124.71,2.50,17.04,0.00,9.54,155.61,0.00,12.43,98.37,-0.43,12.47,0.00,15.68,163.98,0.00,25.11,110.57,1.05,14.89,0.00
PJCIFN2,20/02/2024 21:08:00,228.57,226.00,227.58,0.14,0.77,0.00,0.29,0.68,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.48,0.00,0.07,0.00,30.94,174.59,0.00,65.34,154.28,3.66,16.99,0.00,9.53,157.01,0.00,12.42,97.73,-1.59,12.42,0.00,16.22,164.17,0.00,24.75,110.21,1.00,14.84,0.00
PJCIFN2,20/02/2024 21:09:00,229.21,225.87,227.61,0.13,0.77,0.00,0.37,0.60,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.48,0.01,0.07,0.00,29.42,173.80,0.00,82.61,136.03,3.06,16.57,0.00,8.95,158.62,0.00,12.45,98.23,-1.01,12.91,0.00,15.91,164.57,0.00,26.87,110.36,1.20,14.83,0.00
PJCIFN2,20/02/2024 21:10:00,229.47,225.61,228.00,0.13,0.76,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.44,-0.00,0.04,0.00,0.07,0.72,0.00,0.11,0.48,0.00,0.07,0.00,29.98,173.72,0.00,67.20,140.31,3.09,17.15,0.00,9.55,156.40,0.00,12.48,99.85,-1.02,10.11,0.00,16.09,163.63,0.00,25.83,109.25,0.95,14.93,0.00
PJCIFN2,20/02/2024 21:11:00,229.21,226.00,227.80,0.12,0.77,0.00,0.29,0.60,0.02,0.07,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.48,0.00,0.06,0.00,28.31,175.57,0.00,65.85,137.89,3.66,16.58,0.00,9.55,153.86,0.00,11.87,98.07,-1.01,12.47,0.00,15.92,163.89,0.00,25.79,109.24,1.05,14.81,0.00
PJCIFN2,20/02/2024 21:12:00,229.86,226.38,227.95,0.12,0.77,0.00,0.30,0.60,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.43,-0.00,0.05,0.00,0.06,0.72,0.00,0.11,0.47,0.00,0.07,0.00,28.33,173.42,0.00,67.09,137.50,3.10,17.03,0.00,9.54,155.03,0.00,13.02,98.34,-0.43,12.47,0.00,14.76,164.03,0.00,24.80,108.22,0.92,15.00,0.00
PJCIFN2,20/02/2024 21:13:00,230.50,226.38,228.24,0.14,0.81,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.49,0.00,0.07,0.00,31.20,183.55,0.00,63.77,142.07,2.51,17.78,0.00,10.13,157.25,0.00,11.89,98.98,-1.01,12.45,0.00,15.98,164.96,0.00,23.89,111.67,0.84,15.08,0.00
PJCIFN2,20/02/2024 21:14:00,229.47,226.51,228.06,0.13,0.76,0.00,0.35,0.59,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.48,0.00,0.07,0.00,29.06,172.45,0.00,78.77,134.39,2.51,17.18,0.00,9.51,156.05,0.00,10.72,97.43,-0.43,13.05,0.00,15.66,163.32,0.00,26.40,110.10,0.99,15.17,0.00
PJCIFN2,20/02/2024 21:15:00,229.60,226.38,228.09,0.13,0.76,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.44,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.49,0.00,0.07,0.00,29.57,172.84,0.00,66.73,138.98,3.10,17.16,0.00,9.51,155.29,0.00,13.02,99.06,-1.60,13.02,0.00,16.34,163.19,0.00,24.44,112.59,0.82,15.01,0.00
PJCIFN2,20/02/2024 21:16:00,229.47,226.38,228.06,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.54,0.00,0.07,0.00,28.91,172.94,0.00,64.68,141.86,3.07,17.24,0.00,9.55,155.03,0.00,12.47,98.42,-1.60,12.99,0.00,14.37,161.86,0.00,25.29,122.59,0.87,14.97,0.00
PJCIFN2,20/02/2024 21:17:00,229.21,226.38,227.87,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,28.83,171.57,0.00,67.12,141.01,2.50,17.62,0.00,8.93,155.98,0.00,12.43,117.88,-1.01,12.96,0.00,15.50,162.11,0.00,24.65,125.15,0.83,15.05,0.00
PJCIFN2,20/02/2024 21:18:00,229.21,226.00,228.08,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,29.98,173.04,0.00,64.76,141.57,2.51,17.14,0.00,10.13,155.17,0.00,12.46,99.09,-1.60,12.47,0.00,15.66,162.79,0.00,23.98,113.19,0.74,15.07,0.00
PJCIFN2,20/02/2024 21:19:00,230.11,226.38,228.30,0.12,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.47,0.00,0.07,0.00,28.45,170.90,0.00,78.06,123.44,3.08,16.65,0.00,8.95,154.64,0.00,11.31,98.76,-1.59,12.43,0.00,14.41,161.88,0.00,25.86,106.98,0.71,14.89,0.00
PJCIFN2,20/02/2024 21:20:00,230.11,225.87,228.29,0.14,0.76,0.00,0.29,0.68,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,31.50,172.46,0.00,65.96,154.30,3.10,17.21,0.00,10.71,153.46,0.00,11.91,97.70,-1.60,12.47,0.00,15.88,160.87,0.00,24.49,108.99,0.56,14.93,0.00
PJCIFN2,20/02/2024 21:21:00,229.98,226.38,228.16,0.13,0.74,0.00,0.29,0.62,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,28.77,168.84,0.00,64.83,140.87,3.67,16.61,0.00,10.11,152.69,0.00,11.32,97.06,-1.60,13.01,0.00,14.92,160.30,0.00,25.16,111.38,0.76,14.93,0.00
PJCIFN2,20/02/2024 21:22:00,229.47,225.61,227.85,0.12,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.48,0.00,0.07,0.00,28.10,169.91,0.00,65.49,137.65,3.07,17.21,0.00,8.96,154.18,0.00,12.43,98.68,-1.59,13.00,0.00,15.00,160.69,0.00,24.30,109.86,0.71,15.15,0.00
PJCIFN2,20/02/2024 21:23:00,229.21,226.26,227.91,0.12,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.49,0.00,0.07,0.00,27.71,169.91,0.00,63.26,142.74,2.51,17.13,0.00,8.96,153.21,0.00,11.85,97.98,-1.60,12.40,0.00,13.51,160.38,0.00,23.91,111.15,0.62,14.98,0.00
PJCIFN2,20/02/2024 21:24:00,229.60,225.49,227.89,0.13,0.74,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.50,0.00,0.07,0.00,29.58,168.45,0.00,78.37,140.74,3.09,17.16,0.00,9.50,152.49,0.00,11.32,97.95,-1.01,12.44,0.00,14.76,159.65,0.00,26.16,113.36,0.78,14.97,0.00
PJCIFN2,20/02/2024 21:25:00,229.60,226.00,227.77,0.13,0.81,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.49,0.00,0.07,0.00,29.43,184.45,0.00,65.34,137.50,2.50,16.57,0.00,8.97,153.77,0.00,11.86,97.95,-1.59,12.92,0.00,14.29,161.65,0.00,24.06,110.65,0.67,14.95,0.00
PJCIFN2,20/02/2024 21:26:00,229.34,226.00,227.67,0.12,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,27.74,169.06,0.00,65.77,151.58,2.50,17.11,0.00,8.96,152.00,0.00,11.86,99.21,-1.01,11.82,0.00,15.31,159.82,0.00,25.23,113.90,0.80,14.96,0.00
PJCIFN2,20/02/2024 21:27:00,229.08,225.74,227.68,0.12,0.74,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.55,0.00,0.06,0.00,27.61,168.35,0.00,65.74,178.17,3.07,17.16,0.00,8.89,151.09,0.00,11.31,100.28,-1.58,12.41,0.00,14.47,159.18,0.00,23.80,125.00,0.59,14.78,0.00
PJCIFN2,20/02/2024 21:28:00,229.34,225.61,227.90,0.13,0.75,0.00,0.29,0.64,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.44,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.50,0.00,0.07,0.00,29.93,170.02,0.00,64.72,145.69,3.66,17.23,0.00,10.69,152.95,0.00,10.73,99.98,-1.59,12.45,0.00,14.79,158.70,0.00,23.62,112.98,0.59,15.08,0.00
PJCIFN2,20/02/2024 21:29:00,228.83,225.87,227.49,0.13,0.73,0.00,0.29,0.78,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.44,-0.00,0.06,0.00,0.06,0.70,0.00,0.12,0.52,0.00,0.07,0.00,28.73,166.13,0.00,66.11,177.33,3.06,17.10,0.00,8.93,147.51,0.00,11.82,100.92,-1.01,12.91,0.00,13.90,158.36,0.00,26.20,118.52,0.54,14.84,0.00
PJCIFN2,20/02/2024 21:30:00,229.08,225.49,227.48,0.12,0.75,0.00,0.29,0.66,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.46,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.52,0.00,0.06,0.00,28.05,170.31,0.00,65.01,148.93,2.50,16.49,0.00,8.91,151.43,0.00,11.26,103.48,-1.01,12.99,0.00,14.59,159.04,0.00,24.30,119.06,0.58,14.79,0.00
PJCIFN2,20/02/2024 21:31:00,228.83,225.49,227.36,0.12,0.75,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.46,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.53,0.00,0.07,0.00,27.63,170.90,0.00,65.12,149.18,2.50,17.69,0.00,8.41,149.01,0.00,12.40,103.78,-2.17,12.42,0.00,14.47,157.72,0.00,24.35,120.27,0.41,14.97,0.00
PJCIFN2,20/02/2024 21:32:00,229.08,225.74,227.51,0.12,0.74,0.00,0.28,0.79,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.46,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.53,0.00,0.07,0.00,26.54,168.46,0.00,64.14,179.38,3.10,17.73,0.00,8.31,151.43,0.00,11.81,104.94,-2.16,12.99,0.00,13.87,157.46,0.00,23.65,121.03,0.45,14.98,0.00
PJCIFN2,20/02/2024 21:33:00,228.31,225.61,227.19,0.12,0.74,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.46,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.53,0.00,0.07,0.00,27.66,166.07,0.00,64.46,146.11,1.91,17.14,0.00,8.32,149.59,0.00,11.22,105.16,-1.60,12.41,0.00,13.45,157.28,0.00,23.55,121.33,0.47,14.87,0.00
PJCIFN2,20/02/2024 21:34:00,228.96,225.36,227.29,0.13,0.72,0.00,0.35,0.66,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.46,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.54,0.00,0.07,0.00,29.20,165.05,0.00,78.50,149.60,2.50,16.51,0.00,8.37,147.83,0.00,11.22,104.29,-1.59,12.36,0.00,14.50,156.59,0.00,25.43,122.78,0.35,14.81,0.00
PJCIFN2,20/02/2024 21:35:00,229.08,225.49,227.17,0.12,0.73,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.47,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.54,0.00,0.07,0.00,27.65,166.31,0.00,65.12,167.15,2.49,17.16,0.00,8.92,147.01,0.00,10.66,106.69,-2.18,12.98,0.00,14.30,157.38,0.00,23.99,122.74,0.42,15.00,0.00
PJCIFN2,20/02/2024 21:36:00,228.31,224.97,227.05,0.13,0.75,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.46,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.53,0.00,0.07,0.00,28.72,170.13,0.00,64.97,147.35,1.91,17.06,0.00,8.35,149.16,0.00,12.40,104.30,-1.58,12.35,0.00,14.73,156.83,0.00,24.49,120.41,0.37,14.94,0.00
PJCIFN2,20/02/2024 21:37:00,228.44,225.10,226.99,0.13,0.78,0.00,0.29,0.64,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.53,0.00,0.06,0.00,28.85,176.53,0.00,64.43,145.36,1.91,16.53,0.00,10.02,148.26,0.00,11.23,107.12,-2.17,12.30,0.00,15.22,158.91,0.00,23.72,120.10,0.19,14.74,0.00
PJCIFN2,20/02/2024 21:38:00,228.96,225.10,227.11,0.13,0.74,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.53,0.00,0.07,0.00,29.71,166.36,0.00,64.32,147.94,2.49,17.10,0.00,10.09,149.93,0.00,11.24,108.06,-1.59,12.33,0.00,15.49,157.04,0.00,23.76,120.76,0.56,15.00,0.00
PJCIFN2,20/02/2024 21:39:00,229.08,225.49,227.06,0.13,0.74,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.47,-0.01,0.06,0.00,0.06,0.69,0.00,0.12,0.54,0.00,0.07,0.00,28.73,166.26,0.00,64.54,147.52,2.50,17.07,0.00,10.05,147.84,0.00,11.81,107.15,-1.59,12.90,0.00,14.44,157.47,0.00,26.66,121.72,0.34,14.83,0.00
PJCIFN2,20/02/2024 21:40:00,228.96,225.23,227.07,0.14,0.74,0.00,0.29,0.64,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.54,0.00,0.07,0.00,30.94,167.99,0.00,64.54,146.44,3.07,16.51,0.00,10.65,149.01,0.00,12.38,107.36,-1.59,12.42,0.00,15.87,157.06,0.00,23.94,121.73,0.27,14.94,0.00
PJCIFN2,20/02/2024 21:41:00,228.44,224.84,226.96,0.13,0.75,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.07,0.00,29.64,170.22,0.00,64.61,134.06,2.49,17.08,0.00,9.49,149.09,0.00,11.87,108.25,-1.59,12.40,0.00,16.50,157.45,0.00,24.89,120.57,0.45,15.03,0.00
PJCIFN2,20/02/2024 21:42:00,227.93,224.84,226.68,0.13,0.75,0.00,0.30,0.66,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.47,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.07,0.00,29.32,168.97,0.00,66.55,149.33,1.91,16.49,0.00,8.88,150.41,0.00,12.40,106.81,-1.01,12.91,0.00,14.80,158.16,0.00,24.17,122.41,0.45,14.81,0.00
PJCIFN2,20/02/2024 21:43:00,228.70,224.71,226.88,0.13,0.75,0.00,0.28,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.54,0.00,0.07,0.00,29.48,167.97,0.00,63.34,147.35,2.49,17.10,0.00,9.50,148.58,0.00,10.67,105.10,-1.01,12.92,0.00,15.25,157.91,0.00,23.54,123.03,0.55,15.07,0.00
PJCIFN2,20/02/2024 21:44:00,228.83,224.71,226.78,0.13,0.77,0.00,0.29,0.82,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.46,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.59,0.00,0.07,0.00,30.41,174.00,0.00,65.77,186.71,3.07,17.06,0.00,8.88,153.22,0.00,11.24,104.76,-1.58,12.92,0.00,14.46,159.39,0.00,26.52,132.68,0.46,14.88,0.00
PJCIFN2,20/02/2024 21:45:00,229.08,225.10,227.23,0.13,0.74,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.46,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,30.33,169.13,0.00,66.24,141.62,3.67,17.54,0.00,10.07,152.00,0.00,12.42,103.31,-1.01,13.07,0.00,16.28,159.68,0.00,24.58,117.91,0.80,15.07,0.00
PJCIFN2,20/02/2024 21:46:00,228.96,225.36,227.33,0.12,0.76,0.00,0.29,0.57,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.45,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.39,171.68,0.00,65.77,129.09,3.06,16.52,0.00,10.70,152.17,0.00,12.43,103.02,-3.32,12.32,0.00,15.44,159.68,0.00,24.48,115.59,0.51,14.83,0.00
PJCIFN2,20/02/2024 21:47:00,229.60,225.74,227.36,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.52,172.84,0.00,65.88,144.60,2.50,17.08,0.00,8.92,151.59,0.00,12.41,99.77,-2.18,13.04,0.00,15.28,160.44,0.00,25.14,116.53,0.75,15.05,0.00
PJCIFN2,20/02/2024 21:48:00,229.34,225.36,227.51,0.13,0.75,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.45,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,29.37,171.87,0.00,64.94,144.20,1.93,17.04,0.00,10.11,153.51,0.00,11.81,103.42,-1.01,12.44,0.00,15.24,161.03,0.00,24.01,125.99,0.68,15.03,0.00
PJCIFN2,20/02/2024 21:49:00,228.70,225.74,227.54,0.13,0.80,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.51,0.00,0.07,0.00,29.98,183.69,0.00,71.58,142.50,2.50,17.16,0.00,9.55,153.16,0.00,11.83,98.76,-1.60,12.37,0.00,15.74,163.41,0.00,26.90,116.00,0.69,14.97,0.00
PJCIFN2,20/02/2024 21:50:00,229.34,225.61,227.52,0.13,0.75,0.00,0.29,0.77,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.44,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,30.65,171.09,0.00,65.15,174.61,1.93,17.03,0.00,9.53,154.82,0.00,12.42,98.56,-1.02,13.00,0.00,15.72,161.96,0.00,24.44,113.05,0.64,15.05,0.00
PJCIFN2,20/02/2024 21:51:00,229.47,226.26,227.82,0.13,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,30.74,171.86,0.00,64.90,139.29,3.08,17.08,0.00,10.12,152.10,0.00,11.88,98.84,-1.01,12.99,0.00,15.32,162.29,0.00,24.46,112.15,0.78,14.91,0.00
PJCIFN2,20/02/2024 21:52:00,229.21,225.74,227.78,0.13,0.76,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,29.17,172.65,0.00,64.61,137.07,2.50,17.19,0.00,9.53,152.52,0.00,12.43,98.70,-1.01,13.07,0.00,15.17,161.70,0.00,24.99,110.47,0.69,15.10,0.00
PJCIFN2,20/02/2024 21:53:00,229.60,225.61,227.61,0.14,0.77,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.49,0.00,0.07,0.00,30.91,175.77,0.00,65.04,138.24,3.08,16.60,0.00,10.05,156.30,0.00,11.83,96.99,-1.02,13.02,0.00,15.61,162.87,0.00,24.17,110.75,0.62,14.87,0.00
PJCIFN2,20/02/2024 21:54:00,229.47,225.23,227.55,0.13,0.77,0.00,0.33,0.66,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.49,0.00,0.07,0.00,30.46,173.32,0.00,75.19,149.34,3.08,17.60,0.00,10.13,155.70,0.00,11.83,96.99,-1.01,12.94,0.00,15.69,163.01,0.00,26.89,111.82,0.84,14.96,0.00
PJCIFN2,20/02/2024 21:55:00,229.34,225.49,227.63,0.13,0.77,0.00,0.29,0.79,0.02,0.08,0.00,0.04,0.68,0.00,0.06,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.53,0.00,0.07,0.00,29.33,174.10,0.00,66.32,179.58,3.67,17.21,0.00,10.10,154.53,0.00,13.00,98.15,-1.58,13.02,0.00,16.05,163.04,0.00,25.24,121.51,0.88,15.02,0.00
PJCIFN2,20/02/2024 21:56:00,229.08,225.87,227.57,0.14,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.44,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,31.05,174.19,0.00,66.32,140.29,3.07,17.03,0.00,8.97,154.99,0.00,13.01,99.59,-1.01,12.91,0.00,15.56,163.48,0.00,24.75,115.08,0.88,14.99,0.00
PJCIFN2,20/02/2024 21:57:00,228.70,225.74,227.51,0.13,0.78,0.00,0.29,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.06,0.44,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.49,0.00,0.07,0.00,30.00,175.55,0.00,65.08,137.46,2.50,16.56,0.00,9.51,155.52,0.00,13.56,99.01,-1.01,12.43,0.00,15.32,164.24,0.00,26.05,112.27,1.05,14.84,0.00
PJCIFN2,20/02/2024 21:58:00,228.57,225.74,227.55,0.13,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.53,0.00,0.07,0.00,29.37,175.28,0.00,66.47,143.17,3.09,17.11,0.00,10.11,156.16,0.00,12.42,98.98,-0.43,12.99,0.00,15.62,164.32,0.00,24.77,120.23,1.12,15.00,0.00
PJCIFN2,20/02/2024 21:59:00,229.86,225.74,228.04,0.13,0.77,0.00,0.31,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.50,0.00,0.07,0.00,29.61,174.60,0.00,70.58,139.49,3.08,16.63,0.00,10.12,155.61,0.00,11.89,99.53,-1.61,13.54,0.00,15.99,163.74,0.00,27.40,114.22,1.03,15.07,0.00
PJCIFN2,20/02/2024 22:00:00,229.73,225.49,227.88,0.14,0.78,0.00,0.30,0.60,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.48,0.00,0.07,0.00,31.13,175.35,0.00,67.90,135.06,3.64,17.16,0.00,8.87,157.34,0.00,12.44,99.46,-3.32,12.96,0.00,15.70,164.31,0.00,25.61,110.07,1.07,15.22,0.00
PJCIFN2,20/02/2024 22:01:00,229.86,225.74,227.96,0.13,0.84,0.00,0.30,0.62,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.44,-0.00,0.05,0.00,0.07,0.73,0.00,0.11,0.51,0.01,0.07,0.00,30.15,188.90,0.00,66.82,142.66,4.23,17.85,0.00,10.65,156.31,0.00,12.55,100.04,-0.43,12.47,0.00,16.35,165.73,0.00,24.89,116.31,1.15,15.18,0.00
PJCIFN2,20/02/2024 22:02:00,229.73,226.38,227.78,0.13,0.78,0.00,0.32,0.61,0.02,0.07,0.00,0.04,0.69,0.00,0.06,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.50,0.00,0.07,0.00,30.50,176.24,0.00,71.99,139.41,3.67,16.67,0.00,10.13,157.54,0.00,13.02,99.12,-1.60,11.81,0.00,15.37,164.59,0.00,26.88,112.92,1.07,14.98,0.00
PJCIFN2,20/02/2024 22:03:00,229.86,224.71,227.96,0.14,0.76,0.00,0.29,0.78,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.53,0.00,0.07,0.00,31.17,172.07,0.00,65.88,175.17,3.08,16.63,0.00,10.08,155.38,0.00,12.47,98.87,-1.60,11.80,0.00,15.35,163.88,0.00,25.00,120.59,0.91,14.88,0.00
PJCIFN2,20/02/2024 22:04:00,229.73,226.26,227.90,0.13,0.77,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.43,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.51,0.00,0.07,0.00,29.50,174.60,0.00,76.85,141.75,2.51,17.73,0.00,10.14,157.68,0.00,13.02,98.65,-1.60,12.43,0.00,14.96,164.20,0.00,27.58,116.21,0.71,15.00,0.00
PJCIFN2,20/02/2024 22:05:00,229.98,226.38,228.30,0.14,0.76,0.00,0.30,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.50,0.00,0.07,0.00,31.17,172.84,0.00,67.05,138.55,3.10,16.66,0.00,10.13,155.20,0.00,12.45,99.29,-1.60,12.95,0.00,16.48,163.44,0.00,24.64,114.28,0.95,14.98,0.00
PJCIFN2,20/02/2024 22:06:00,229.98,226.64,228.46,0.12,0.75,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,28.34,171.96,0.00,66.65,137.97,3.10,17.23,0.00,10.68,154.29,0.00,12.46,99.90,-2.75,13.07,0.00,15.80,162.79,0.00,24.34,113.45,0.71,15.05,0.00
PJCIFN2,20/02/2024 22:07:00,229.21,226.13,228.00,0.13,0.77,0.00,0.29,0.68,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.86,173.71,0.00,66.58,154.13,3.10,17.16,0.00,9.54,155.43,0.00,12.43,97.54,-1.59,12.48,0.00,15.49,162.67,0.00,24.89,117.31,0.90,15.02,0.00
PJCIFN2,20/02/2024 22:08:00,229.86,226.38,227.98,0.13,0.75,0.00,0.29,0.63,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.54,0.00,0.07,0.00,30.02,171.09,0.00,65.27,142.68,3.65,17.21,0.00,8.95,155.11,0.00,11.88,98.59,-1.01,11.96,0.00,15.56,162.49,0.00,23.81,122.73,0.75,15.01,0.00
PJCIFN2,20/02/2024 22:09:00,229.47,226.38,227.97,0.12,0.74,0.00,0.29,0.85,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.06,0.71,0.00,0.12,0.60,0.00,0.07,0.00,26.92,170.29,0.00,64.68,194.85,3.66,16.60,0.00,8.40,152.86,0.00,11.31,117.48,-1.01,12.95,0.00,13.73,161.30,0.00,26.99,135.85,0.74,15.04,0.00
PJCIFN2,20/02/2024 22:10:00,229.73,226.00,228.10,0.13,0.75,0.00,0.30,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.06,0.00,28.77,170.88,0.00,67.16,140.74,3.66,17.17,0.00,10.13,154.15,0.00,12.45,117.18,-1.02,11.85,0.00,15.23,161.35,0.00,25.38,125.67,0.79,14.74,0.00
PJCIFN2,20/02/2024 22:11:00,229.73,226.38,228.02,0.12,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.47,170.61,0.00,65.45,139.10,3.09,17.09,0.00,10.11,153.98,0.00,11.29,116.58,-1.02,13.05,0.00,14.64,161.07,0.00,24.68,126.71,0.86,15.09,0.00
PJCIFN2,20/02/2024 22:12:00,229.73,225.87,227.73,0.13,0.76,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.66,0.00,0.07,0.00,29.37,172.55,0.00,65.70,196.31,2.49,17.06,0.00,8.34,148.76,0.00,11.89,100.27,-1.01,12.38,0.00,14.30,160.04,0.00,24.46,149.90,0.66,14.84,0.00
PJCIFN2,20/02/2024 22:13:00,229.86,226.26,228.15,0.13,0.79,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.47,0.00,0.07,0.00,29.92,179.77,0.00,64.65,125.46,2.49,17.17,0.00,9.55,153.34,0.00,11.31,96.79,-1.01,13.55,0.00,15.23,161.46,0.00,23.73,108.03,0.56,15.03,0.00
PJCIFN2,20/02/2024 22:14:00,229.73,226.38,228.15,0.13,0.75,0.00,0.36,0.55,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.70,0.00,0.12,0.47,0.00,0.07,0.00,29.40,169.74,0.00,81.10,125.09,2.51,17.20,0.00,9.56,152.17,0.00,11.91,98.48,-1.02,13.57,0.00,14.57,159.58,0.00,27.12,107.44,0.68,15.13,0.00
PJCIFN2,20/02/2024 22:15:00,229.60,226.64,228.30,0.13,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.48,0.00,0.07,0.00,29.53,169.03,0.00,65.49,136.92,2.51,17.14,0.00,9.54,151.02,0.00,11.29,99.43,-1.02,13.11,0.00,14.78,158.88,0.00,23.97,109.19,0.61,15.09,0.00
PJCIFN2,20/02/2024 22:16:00,229.21,226.38,227.87,0.13,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.07,0.00,28.91,170.49,0.00,65.38,193.09,2.49,17.70,0.00,8.97,151.76,0.00,11.29,98.07,-1.60,13.05,0.00,15.11,159.75,0.00,24.40,120.53,0.58,14.91,0.00
PJCIFN2,20/02/2024 22:17:00,229.60,226.13,228.07,0.13,0.75,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,28.94,170.60,0.00,64.36,136.92,2.51,17.12,0.00,9.56,149.68,0.00,11.95,97.01,-1.02,13.03,0.00,15.12,159.31,0.00,24.04,110.84,0.72,14.99,0.00
PJCIFN2,20/02/2024 22:18:00,229.73,226.13,228.17,0.13,0.73,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.50,0.00,0.07,0.00,30.10,166.20,0.00,64.25,139.41,3.09,17.16,0.00,9.54,150.95,0.00,10.74,98.29,-2.18,13.04,0.00,15.46,158.39,0.00,23.59,113.64,0.66,14.99,0.00
PJCIFN2,20/02/2024 22:19:00,229.47,226.38,228.12,0.13,0.75,0.00,0.35,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.49,0.00,0.07,0.00,29.97,169.34,0.00,79.22,139.92,2.51,17.16,0.00,9.53,150.95,0.00,11.32,97.89,-1.60,11.84,0.00,14.62,158.20,0.00,26.24,111.42,0.49,15.11,0.00
PJCIFN2,20/02/2024 22:20:00,229.21,225.87,227.72,0.13,0.74,0.00,0.29,0.93,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,29.01,169.52,0.00,65.77,210.65,1.92,17.72,0.00,8.37,152.08,0.00,11.85,99.70,-1.01,12.44,0.00,15.12,158.89,0.00,24.35,124.20,0.57,14.86,0.00
PJCIFN2,20/02/2024 22:21:00,229.34,226.00,227.80,0.13,0.74,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.45,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,29.23,167.51,0.00,65.34,179.36,1.92,17.74,0.00,9.50,151.09,0.00,11.84,102.08,-1.02,12.96,0.00,15.29,157.94,0.00,24.19,118.74,0.64,15.15,0.00
PJCIFN2,20/02/2024 22:22:00,229.21,225.49,227.56,0.13,0.75,0.00,0.28,0.95,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.60,0.00,0.07,0.00,30.38,169.63,0.00,63.59,215.94,1.92,16.58,0.00,8.37,149.25,0.00,11.23,106.46,-1.59,12.91,0.00,13.82,157.72,0.00,23.56,137.41,0.26,14.84,0.00
PJCIFN2,20/02/2024 22:23:00,228.96,225.49,227.32,0.12,0.74,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.46,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.55,0.00,0.07,0.00,27.68,166.46,0.00,64.07,147.77,2.50,16.61,0.00,9.50,149.68,0.00,10.70,104.83,-1.59,12.96,0.00,14.93,156.90,0.00,23.17,124.26,0.53,15.15,0.00
PJCIFN2,20/02/2024 22:24:00,229.21,225.23,227.31,0.12,0.73,0.00,0.34,0.70,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.46,-0.01,0.06,0.00,0.06,0.69,0.00,0.12,0.54,0.00,0.07,0.00,27.02,165.58,0.00,77.08,158.86,1.91,17.65,0.00,7.18,149.85,0.00,11.31,104.60,-1.59,13.00,0.00,13.54,156.81,0.00,26.95,122.10,0.33,14.94,0.00
PJCIFN2,20/02/2024 22:25:00,229.21,225.49,227.46,0.13,0.79,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.46,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.53,0.00,0.07,0.00,29.32,180.76,0.00,65.01,147.35,2.50,16.55,0.00,8.35,148.93,0.00,11.87,104.88,-1.59,12.94,0.00,14.14,158.27,0.00,23.77,121.61,0.49,14.99,0.00
PJCIFN2,20/02/2024 22:26:00,228.96,225.23,227.14,0.12,0.73,0.00,0.28,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.56,0.00,0.07,0.00,27.08,164.81,0.00,63.99,150.93,2.50,17.12,0.00,8.35,149.01,0.00,11.28,105.90,-1.59,13.03,0.00,13.27,156.15,0.00,24.46,128.01,0.31,14.91,0.00
PJCIFN2,20/02/2024 22:27:00,228.31,225.10,227.01,0.12,0.74,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.59,0.00,0.07,0.00,28.23,166.16,0.00,64.90,149.99,1.90,16.53,0.00,8.31,148.50,0.00,11.83,124.24,-2.16,12.99,0.00,14.02,156.22,0.00,23.33,134.34,0.28,14.84,0.00
PJCIFN2,20/02/2024 22:28:00,228.96,225.23,227.09,0.13,0.74,0.00,0.29,0.81,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.60,0.00,0.07,0.00,29.47,166.82,0.00,64.61,181.91,1.91,17.06,0.00,8.96,149.50,0.00,11.78,125.53,-1.59,12.94,0.00,14.24,156.27,0.00,23.10,135.81,0.37,14.97,0.00
PJCIFN2,20/02/2024 22:29:00,228.18,224.71,226.65,0.13,0.73,0.00,0.36,0.66,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.55,-0.01,0.06,0.00,0.06,0.69,0.00,0.12,0.60,0.00,0.07,0.00,28.65,166.71,0.00,79.92,150.53,2.49,17.10,0.00,8.91,147.26,0.00,11.21,125.76,-1.59,12.96,0.00,14.20,156.69,0.00,27.26,136.65,0.42,14.91,0.00
PJCIFN2,20/02/2024 22:30:00,227.93,224.71,226.60,0.12,0.74,0.00,0.29,0.66,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.60,0.00,0.07,0.00,28.20,168.00,0.00,64.21,148.85,2.47,16.49,0.00,9.48,149.42,0.00,12.38,124.89,-1.59,12.28,0.00,14.54,157.12,0.00,23.69,135.52,0.31,14.75,0.00
PJCIFN2,20/02/2024 22:31:00,228.18,224.59,226.49,0.14,0.74,0.00,0.29,0.88,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.63,0.00,0.07,0.00,32.10,167.01,0.00,64.35,199.62,1.92,17.07,0.00,9.47,148.75,0.00,11.79,125.48,-1.59,11.79,0.00,15.40,157.18,0.00,24.97,142.17,0.45,14.96,0.00
PJCIFN2,20/02/2024 22:32:00,227.93,224.84,226.52,0.12,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,27.55,169.74,0.00,64.97,150.74,1.91,17.05,0.00,8.30,151.57,0.00,11.77,125.47,-1.58,12.98,0.00,15.14,157.90,0.00,23.96,137.31,0.36,14.93,0.00
PJCIFN2,20/02/2024 22:33:00,227.67,224.59,226.47,0.12,0.74,0.00,0.28,0.67,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.48,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.57,0.00,0.06,0.00,26.85,168.46,0.00,63.34,150.42,1.91,16.46,0.00,7.74,149.57,0.00,11.77,107.70,-1.00,12.26,0.00,14.01,158.29,0.00,23.88,128.51,0.46,14.70,0.00
PJCIFN2,20/02/2024 22:34:00,228.31,224.59,226.64,0.14,0.74,0.00,0.35,0.59,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.52,0.00,0.07,0.00,31.01,168.27,0.00,78.24,134.02,1.91,16.52,0.00,8.90,151.83,0.00,11.20,108.16,-1.59,12.41,0.00,15.86,158.27,0.00,26.79,117.68,0.35,14.88,0.00
PJCIFN2,20/02/2024 22:35:00,228.57,224.59,226.72,0.13,0.75,0.00,0.29,0.72,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.07,0.00,30.40,168.67,0.00,64.75,162.14,1.90,16.49,0.00,9.50,149.16,0.00,11.24,106.72,-1.59,12.99,0.00,14.75,158.04,0.00,24.46,119.52,0.45,14.92,0.00
PJCIFN2,20/02/2024 22:36:00,228.83,225.36,226.96,0.13,0.74,0.00,0.29,0.68,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.53,0.00,0.07,0.00,29.90,167.88,0.00,64.43,152.30,2.51,17.13,0.00,10.05,150.84,0.00,11.81,107.94,-1.60,12.42,0.00,14.68,158.63,0.00,24.53,120.53,0.60,14.86,0.00
PJCIFN2,20/02/2024 22:37:00,227.93,224.84,226.68,0.13,0.80,0.00,0.29,0.70,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.53,0.00,0.07,0.00,29.32,181.04,0.00,65.55,159.48,2.49,17.10,0.00,9.47,150.92,0.00,11.83,107.73,-1.59,12.38,0.00,15.26,160.82,0.00,24.79,121.21,0.43,14.77,0.00
PJCIFN2,20/02/2024 22:38:00,229.08,225.10,227.05,0.13,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.07,0.00,29.85,169.83,0.00,65.55,151.44,1.92,17.10,0.00,9.49,152.52,0.00,11.79,108.49,-1.59,12.41,0.00,15.40,159.40,0.00,23.81,124.20,0.55,14.89,0.00
PJCIFN2,20/02/2024 22:39:00,228.44,224.59,226.79,0.14,0.75,0.00,0.36,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.55,0.00,0.07,0.00,30.78,170.51,0.00,79.74,149.52,2.49,17.06,0.00,8.34,152.41,0.00,11.83,107.09,-2.17,12.33,0.00,15.54,160.49,0.00,27.70,124.33,0.40,14.81,0.00
PJCIFN2,20/02/2024 22:40:00,228.57,224.97,226.86,0.13,0.76,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.28,171.67,0.00,64.86,148.49,2.51,17.08,0.00,9.53,153.34,0.00,11.81,108.37,-1.59,12.42,0.00,14.27,160.94,0.00,24.45,127.80,0.49,14.98,0.00
PJCIFN2,20/02/2024 22:41:00,228.31,225.10,226.93,0.13,0.76,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.47,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.60,172.26,0.00,65.77,148.94,1.91,17.07,0.00,8.93,155.49,0.00,12.45,106.78,-2.17,12.94,0.00,14.65,161.86,0.00,24.41,127.12,0.62,15.01,0.00
PJCIFN2,20/02/2024 22:42:00,228.70,225.36,227.16,0.13,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.56,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,30.05,170.40,0.00,65.62,152.68,2.50,17.09,0.00,10.10,151.93,0.00,12.40,127.28,-1.59,11.86,0.00,16.40,161.21,0.00,25.13,136.81,0.72,14.72,0.00
PJCIFN2,20/02/2024 22:43:00,228.57,224.84,227.08,0.13,0.77,0.00,0.29,0.67,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,29.15,174.31,0.00,66.32,150.18,1.92,16.53,0.00,10.09,150.77,0.00,11.80,124.66,-1.59,11.80,0.00,15.36,161.52,0.00,23.47,135.17,0.47,14.77,0.00
PJCIFN2,20/02/2024 22:44:00,228.57,225.36,227.04,0.13,0.76,0.00,0.35,0.65,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.55,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.59,0.00,0.07,0.00,29.83,172.36,0.00,79.53,146.94,3.06,17.11,0.00,9.48,155.27,0.00,12.40,123.66,-1.00,12.97,0.00,15.62,162.24,0.00,27.67,133.93,0.72,14.90,0.00
PJCIFN2,20/02/2024 22:45:00,228.31,224.84,226.95,0.13,0.77,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.56,-0.00,0.05,0.00,0.06,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.92,174.20,0.00,65.59,150.53,2.48,17.62,0.00,8.34,152.75,0.00,11.82,126.77,-0.43,11.70,0.00,14.73,162.35,0.00,24.55,137.10,0.72,14.78,0.00
PJCIFN2,20/02/2024 22:46:00,229.08,225.61,227.36,0.13,0.76,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.57,171.87,0.00,66.20,151.27,3.08,17.09,0.00,9.50,152.23,0.00,12.45,125.90,-1.59,13.00,0.00,15.27,161.79,0.00,24.50,135.69,0.65,14.94,0.00
PJCIFN2,20/02/2024 22:47:00,229.47,225.23,227.11,0.13,0.76,0.00,0.30,0.66,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.47,172.54,0.00,66.78,149.78,3.07,17.17,0.00,8.86,154.82,0.00,12.39,123.66,-1.60,12.99,0.00,15.86,162.42,0.00,25.82,135.32,0.83,15.08,0.00
PJCIFN2,20/02/2024 22:48:00,229.21,225.49,227.26,0.13,0.77,0.00,0.29,0.65,0.02,0.07,0.00,0.04,0.68,0.00,0.05,0.47,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,30.17,175.18,0.00,66.20,147.86,3.64,16.60,0.00,8.92,154.68,0.00,11.81,106.40,-1.01,12.95,0.00,16.03,162.75,0.00,24.13,127.93,0.86,14.94,0.00
PJCIFN2,20/02/2024 22:49:00,228.70,225.36,227.27,0.12,0.81,0.00,0.35,0.77,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.45,-0.01,0.05,0.00,0.07,0.73,0.00,0.12,0.51,0.00,0.07,0.00,28.28,185.51,0.00,79.94,174.29,3.08,16.93,0.00,8.96,157.64,0.00,12.42,103.43,-1.59,11.79,0.00,15.00,164.93,0.00,27.88,115.71,0.68,14.87,0.00
PJCIFN2,20/02/2024 22:50:00,228.96,225.74,227.52,0.15,0.76,0.00,0.29,0.62,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,33.26,171.38,0.00,66.54,140.85,4.80,16.57,0.00,8.96,153.36,0.00,12.45,100.06,-1.59,11.18,0.00,16.86,162.67,0.00,24.81,114.36,0.86,14.81,0.00
PJCIFN2,20/02/2024 22:51:00,228.83,225.74,227.67,0.14,0.77,0.00,0.29,0.63,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,31.17,175.58,0.00,65.41,143.12,4.26,17.15,0.00,10.69,155.20,0.00,12.49,101.09,-2.18,12.96,0.00,16.47,163.26,0.00,25.35,115.81,0.89,14.99,0.00
PJCIFN2,20/02/2024 22:52:00,229.08,225.36,227.48,0.13,0.77,0.00,0.30,0.61,0.02,0.08,0.00,0.04,0.68,0.00,0.06,0.44,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.51,0.00,0.07,0.00,30.41,174.80,0.00,66.93,139.52,3.66,17.09,0.00,9.51,154.35,0.00,12.99,100.92,-2.17,12.92,0.00,16.00,164.78,0.00,26.32,117.04,1.08,15.02,0.00
PJCIFN2,20/02/2024 22:53:00,229.98,226.00,227.90,0.13,0.78,0.00,0.29,0.61,0.02,0.08,0.00,0.04,0.68,0.00,0.06,0.44,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.52,0.00,0.07,0.00,30.24,176.44,0.00,65.23,140.23,3.67,17.13,0.00,9.54,154.59,0.00,13.00,100.57,-1.01,12.45,0.00,15.58,164.00,0.00,24.37,118.38,1.01,14.90,0.00
PJCIFN2,20/02/2024 22:54:00,229.60,225.49,227.85,0.13,0.77,0.00,0.37,0.63,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.45,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.53,0.00,0.07,0.00,29.60,173.90,0.00,82.61,143.99,4.24,17.12,0.00,8.95,153.25,0.00,12.45,101.33,-2.18,12.43,0.00,16.45,164.43,0.00,27.97,119.98,1.12,15.05,0.00
PJCIFN2,20/02/2024 22:55:00,229.73,226.00,227.99,0.13,0.76,0.00,0.29,0.61,0.02,0.07,0.00,0.04,0.68,0.00,0.05,0.44,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,28.96,174.41,0.00,66.43,139.60,3.69,16.63,0.00,10.10,155.70,0.00,11.93,99.23,-1.02,12.43,0.00,16.42,164.63,0.00,24.93,116.99,1.12,14.95,0.00
PJCIFN2,20/02/2024 22:56:00,229.47,225.36,227.94,0.14,0.77,0.00,0.30,0.63,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.57,0.01,0.07,0.00,31.31,175.46,0.00,66.71,143.51,3.66,17.20,0.00,10.12,157.41,0.00,12.51,118.15,-1.00,11.78,0.00,16.72,164.20,0.00,25.21,129.29,1.15,14.86,0.00
PJCIFN2,20/02/2024 22:57:00,229.47,226.13,227.75,0.14,0.77,0.00,0.30,0.84,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,31.61,174.01,0.00,67.55,191.97,3.08,17.13,0.00,9.53,158.17,0.00,11.86,119.49,-1.02,12.99,0.00,15.38,164.80,0.00,25.66,128.57,0.97,14.92,0.00
PJCIFN2,20/02/2024 22:58:00,229.86,226.00,228.07,0.13,0.76,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,30.17,172.45,0.00,66.41,188.60,3.09,17.12,0.00,10.13,154.27,0.00,11.92,117.95,-1.60,13.02,0.00,15.38,164.12,0.00,24.49,128.49,1.13,15.10,0.00
PJCIFN2,20/02/2024 22:59:00,229.47,226.38,228.04,0.13,0.76,0.00,0.37,0.76,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.07,0.00,28.83,172.16,0.00,82.71,174.42,3.66,17.69,0.00,8.97,155.66,0.00,11.91,117.10,-1.01,13.05,0.00,15.31,163.99,0.00,26.59,128.09,1.04,15.06,0.00
PJCIFN2,20/02/2024 23:00:00,229.47,226.13,228.04,0.13,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,29.50,172.35,0.00,66.77,143.41,3.07,16.62,0.00,8.89,156.99,0.00,12.49,116.40,-1.01,12.96,0.00,15.55,163.23,0.00,24.49,126.77,0.81,14.92,0.00
PJCIFN2,20/02/2024 23:01:00,229.73,226.13,228.10,0.13,0.83,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,30.07,188.80,0.00,66.52,140.37,3.08,17.14,0.00,8.95,156.02,0.00,12.45,116.25,-1.01,12.45,0.00,15.49,164.76,0.00,24.80,126.63,0.92,14.97,0.00
PJCIFN2,20/02/2024 23:02:00,229.86,226.64,228.40,0.12,0.75,0.00,0.36,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.50,0.00,0.07,0.00,28.41,171.67,0.00,80.79,140.79,2.51,17.23,0.00,9.55,151.76,0.00,11.34,97.81,-1.61,12.96,0.00,15.21,161.30,0.00,26.67,114.63,0.76,14.95,0.00
PJCIFN2,20/02/2024 23:03:00,229.86,226.13,228.32,0.13,0.74,0.00,0.29,0.55,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.47,0.00,0.07,0.00,29.68,168.35,0.00,64.79,124.29,2.50,16.66,0.00,10.17,151.78,0.00,11.90,97.59,-1.02,12.52,0.00,15.70,160.66,0.00,24.54,107.63,0.74,15.01,0.00
PJCIFN2,20/02/2024 23:04:00,229.98,226.64,228.21,0.13,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.06,0.70,0.00,0.12,0.48,0.00,0.07,0.00,29.47,170.69,0.00,77.61,124.69,3.10,16.65,0.00,8.36,152.29,0.00,12.45,97.39,-1.02,12.48,0.00,14.64,160.27,0.00,27.08,110.10,0.56,15.07,0.00
PJCIFN2,20/02/2024 23:05:00,229.98,226.64,228.42,0.12,0.75,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.48,0.00,0.07,0.00,28.39,170.31,0.00,64.83,125.00,3.09,17.16,0.00,9.53,146.76,0.00,12.52,97.59,-2.76,12.47,0.00,15.23,159.46,0.00,24.26,110.60,0.70,15.06,0.00
PJCIFN2,20/02/2024 23:06:00,229.47,226.00,228.15,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,29.52,170.30,0.00,65.49,140.37,2.50,17.14,0.00,10.12,151.62,0.00,12.45,98.82,-1.02,12.53,0.00,15.45,159.53,0.00,24.22,112.68,0.74,15.07,0.00
PJCIFN2,20/02/2024 23:07:00,229.34,226.26,227.84,0.13,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,28.86,170.60,0.00,65.27,138.05,3.09,17.16,0.00,9.49,152.84,0.00,11.90,97.84,-1.01,12.43,0.00,14.90,159.93,0.00,25.18,111.55,0.69,14.96,0.00
PJCIFN2,20/02/2024 23:08:00,229.73,225.61,228.15,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.51,0.00,0.07,0.00,29.58,168.16,0.00,64.79,142.84,2.50,17.13,0.00,10.13,151.95,0.00,11.28,97.23,-2.77,13.02,0.00,17.26,158.75,0.00,23.18,116.62,0.46,15.03,0.00
PJCIFN2,20/02/2024 23:09:00,229.21,225.23,227.82,0.12,0.75,0.00,0.36,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.42,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.50,0.00,0.07,0.00,28.25,170.69,0.00,81.13,172.08,2.50,17.17,0.00,8.94,152.19,0.00,11.85,96.64,-1.01,12.42,0.00,15.64,158.82,0.00,26.53,114.24,0.60,14.85,0.00
PJCIFN2,20/02/2024 23:10:00,229.08,226.26,227.68,0.13,0.73,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.97,165.35,0.00,64.10,140.16,3.08,17.18,0.00,8.96,150.51,0.00,11.85,98.31,-2.17,12.94,0.00,15.33,159.03,0.00,24.63,115.65,0.81,15.00,0.00
PJCIFN2,20/02/2024 23:11:00,228.83,225.61,227.58,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.28,168.94,0.00,64.68,140.19,2.50,16.99,0.00,8.36,151.59,0.00,12.42,98.76,-1.60,13.05,0.00,15.73,158.52,0.00,24.02,115.45,0.59,14.84,0.00
PJCIFN2,20/02/2024 23:12:00,229.47,225.87,227.71,0.12,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.50,0.00,0.07,0.00,26.61,170.22,0.00,64.14,142.78,1.91,17.12,0.00,8.94,151.19,0.00,11.29,97.59,-1.01,12.37,0.00,14.15,158.54,0.00,24.87,114.45,0.47,14.94,0.00
PJCIFN2,20/02/2024 23:13:00,229.08,226.00,227.58,0.12,0.79,0.00,0.29,0.78,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.52,0.00,0.07,0.00,27.12,178.58,0.00,64.76,176.16,2.50,17.58,0.00,8.95,150.66,0.00,11.26,99.01,-1.60,13.54,0.00,14.78,159.61,0.00,22.80,118.25,0.56,15.02,0.00
PJCIFN2,20/02/2024 23:14:00,229.34,225.74,227.58,0.12,0.74,0.00,0.34,0.69,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.53,0.00,0.07,0.00,27.51,168.67,0.00,77.20,157.02,1.91,17.09,0.00,8.96,148.92,0.00,10.65,101.04,-2.17,12.45,0.00,13.48,157.19,0.00,26.69,120.74,0.35,14.96,0.00
PJCIFN2,20/02/2024 23:15:00,229.21,225.74,227.77,0.12,0.72,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.44,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.52,0.00,0.07,0.00,27.21,164.44,0.00,65.08,145.60,2.50,17.14,0.00,8.93,148.18,0.00,11.85,100.38,-1.60,12.98,0.00,14.62,156.47,0.00,23.43,119.19,0.30,14.89,0.00
PJCIFN2,20/02/2024 23:16:00,229.47,225.36,227.60,0.13,0.73,0.00,0.28,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.45,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.55,0.00,0.07,0.00,29.27,164.84,0.00,64.07,145.86,1.92,16.58,0.00,8.36,149.18,0.00,10.70,103.14,-1.60,13.53,0.00,15.96,157.02,0.00,23.94,125.60,0.33,14.97,0.00
PJCIFN2,20/02/2024 23:17:00,228.57,225.36,227.10,0.12,0.74,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.54,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.59,0.00,0.07,0.00,27.41,167.32,0.00,64.76,149.75,2.51,17.11,0.00,8.31,150.08,0.00,12.38,121.92,-2.18,12.92,0.00,14.36,156.18,0.00,24.36,133.37,0.34,14.88,0.00
PJCIFN2,20/02/2024 23:18:00,228.83,225.23,227.17,0.13,0.74,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.58,0.00,0.06,0.00,30.48,167.40,0.00,65.23,147.77,1.92,17.09,0.00,8.87,147.92,0.00,10.68,122.50,-1.60,11.85,0.00,14.78,155.79,0.00,23.27,132.32,0.27,14.74,0.00
PJCIFN2,20/02/2024 23:19:00,228.31,224.84,226.70,0.12,0.73,0.00,0.34,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.06,0.69,0.00,0.12,0.60,0.00,0.07,0.00,28.20,166.13,0.00,77.08,148.35,1.92,17.16,0.00,8.92,149.98,0.00,11.19,124.39,-1.58,12.92,0.00,14.68,156.29,0.00,26.86,135.73,0.37,14.75,0.00
PJCIFN2,20/02/2024 23:20:00,228.06,224.84,226.62,0.13,0.74,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.59,0.00,0.07,0.00,30.24,166.54,0.00,65.47,148.85,1.91,16.97,0.00,9.47,149.17,0.00,11.81,125.04,-2.17,12.87,0.00,15.53,156.10,0.00,23.78,133.85,0.16,14.92,0.00
PJCIFN2,20/02/2024 23:21:00,228.57,224.71,226.59,0.13,0.73,0.00,0.36,0.81,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.55,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,28.57,164.61,0.00,79.83,181.50,2.49,16.51,0.00,9.46,150.27,0.00,11.79,125.26,-2.17,12.37,0.00,15.68,156.78,0.00,24.25,136.98,0.41,14.89,0.00
PJCIFN2,20/02/2024 23:22:00,228.06,224.59,226.54,0.13,0.76,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.06,0.00,28.60,172.35,0.00,64.46,163.18,1.91,16.99,0.00,8.83,149.09,0.00,11.80,106.42,-2.18,12.35,0.00,15.44,157.09,0.00,24.39,128.18,0.39,14.72,0.00
PJCIFN2,20/02/2024 23:23:00,228.44,225.10,226.95,0.14,0.74,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,31.61,166.92,0.00,64.46,148.43,2.50,17.12,0.00,10.03,151.97,0.00,11.83,106.28,-1.59,13.01,0.00,15.23,157.47,0.00,23.83,118.17,0.37,15.01,0.00
PJCIFN2,20/02/2024 23:24:00,229.08,224.71,226.67,0.13,0.75,0.00,0.36,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.54,0.00,0.07,0.00,30.59,168.29,0.00,79.79,135.16,1.91,17.04,0.00,10.06,149.17,0.00,11.83,108.46,-1.01,13.03,0.00,15.02,158.39,0.00,27.70,121.75,0.58,14.97,0.00
PJCIFN2,20/02/2024 23:25:00,228.18,224.71,226.72,0.14,0.79,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.53,0.00,0.07,0.00,30.77,178.29,0.00,65.01,135.67,2.49,17.10,0.00,10.06,151.24,0.00,11.20,108.89,-1.60,12.89,0.00,15.65,160.02,0.00,24.62,120.87,0.49,14.91,0.00
PJCIFN2,20/02/2024 23:26:00,228.31,224.59,226.79,0.13,0.74,0.00,0.29,0.71,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.07,0.00,29.86,167.51,0.00,64.82,159.46,2.49,17.11,0.00,8.91,151.24,0.00,12.38,107.45,-1.01,12.41,0.00,16.32,159.03,0.00,24.00,123.22,0.61,15.03,0.00
PJCIFN2,20/02/2024 23:27:00,228.18,224.97,226.72,0.13,0.76,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.81,171.47,0.00,64.86,153.02,2.49,16.92,0.00,9.51,152.10,0.00,11.79,107.36,-1.59,12.91,0.00,15.15,159.88,0.00,24.03,126.64,0.38,14.84,0.00
PJCIFN2,20/02/2024 23:28:00,228.44,225.23,226.98,0.14,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,32.28,171.87,0.00,65.59,152.07,2.50,16.93,0.00,10.02,150.68,0.00,11.82,108.37,-2.16,12.96,0.00,16.15,159.60,0.00,24.72,126.92,0.60,14.79,0.00
PJCIFN2,20/02/2024 23:29:00,228.70,225.10,226.90,0.13,0.75,0.00,0.31,0.66,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,30.41,169.93,0.00,69.72,149.02,3.09,17.61,0.00,10.05,152.67,0.00,12.38,108.37,-1.58,12.46,0.00,15.96,160.63,0.00,25.97,126.09,0.53,14.92,0.00
PJCIFN2,20/02/2024 23:30:00,228.44,224.97,226.85,0.13,0.76,0.00,0.30,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.48,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.81,171.77,0.00,66.71,149.19,1.91,16.96,0.00,9.50,152.17,0.00,12.39,108.73,-1.01,12.39,0.00,16.31,161.22,0.00,24.77,126.99,0.38,14.83,0.00
PJCIFN2,20/02/2024 23:31:00,228.57,225.23,226.83,0.14,0.76,0.00,0.30,0.67,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,31.10,171.77,0.00,66.71,151.77,1.91,16.53,0.00,10.02,151.97,0.00,11.80,106.60,-1.59,12.45,0.00,16.74,161.83,0.00,24.02,125.62,0.54,14.81,0.00
PJCIFN2,20/02/2024 23:32:00,228.70,224.71,227.06,0.13,0.76,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.07,0.00,30.27,172.94,0.00,65.12,180.28,2.49,17.65,0.00,9.46,154.32,0.00,11.87,106.78,-1.60,12.97,0.00,15.87,162.40,0.00,24.73,129.31,0.58,14.87,0.00
PJCIFN2,20/02/2024 23:33:00,229.34,225.74,227.46,0.14,0.75,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.53,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,32.39,170.61,0.00,66.24,147.85,2.50,17.66,0.00,10.05,154.73,0.00,11.26,118.95,-1.01,13.05,0.00,16.99,161.85,0.00,24.86,130.61,0.75,15.08,0.00
PJCIFN2,20/02/2024 23:34:00,228.96,225.36,227.48,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.07,0.00,29.45,173.04,0.00,67.86,141.17,3.07,17.12,0.00,10.06,155.08,0.00,11.27,118.26,-1.00,12.42,0.00,15.49,162.80,0.00,26.65,127.60,0.71,14.95,0.00
PJCIFN2,20/02/2024 23:35:00,228.83,225.61,227.73,0.13,0.76,0.00,0.30,0.78,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,29.98,173.24,0.00,67.48,176.66,2.50,17.72,0.00,10.12,155.38,0.00,12.40,118.37,-1.59,12.32,0.00,16.87,162.53,0.00,24.80,129.39,0.66,15.01,0.00
PJCIFN2,20/02/2024 23:36:00,229.73,225.61,227.58,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.55,0.00,0.07,0.00,30.55,172.26,0.00,65.88,141.41,3.08,18.18,0.00,10.69,156.14,0.00,12.41,117.05,-0.43,12.41,0.00,16.17,163.22,0.00,24.74,126.24,0.93,14.89,0.00
PJCIFN2,20/02/2024 23:37:00,228.70,225.61,227.44,0.13,0.84,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.68,0.00,0.06,0.43,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.53,0.00,0.07,0.00,29.27,190.30,0.00,66.35,140.42,3.66,17.15,0.00,9.50,154.76,0.00,13.02,98.07,-2.17,12.44,0.00,15.48,165.79,0.00,25.33,119.57,0.93,14.81,0.00
PJCIFN2,20/02/2024 23:38:00,228.83,225.61,227.55,0.13,0.77,0.00,0.29,0.55,0.02,0.07,0.00,0.04,0.69,0.00,0.05,0.42,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.48,0.01,0.07,0.00,29.53,174.30,0.00,66.35,124.66,3.65,16.61,0.00,8.93,156.92,0.00,12.43,95.73,-1.01,12.99,0.00,16.89,164.31,0.00,25.51,108.42,1.14,15.03,0.00
PJCIFN2,20/02/2024 23:39:00,228.96,225.74,227.53,0.13,0.77,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.44,-0.00,0.06,0.00,0.06,0.72,0.00,0.12,0.49,0.00,0.07,0.00,28.93,173.63,0.00,78.41,140.11,2.51,16.96,0.00,9.54,156.42,0.00,12.43,99.42,-1.01,12.99,0.00,14.63,164.67,0.00,27.46,110.60,0.89,14.93,0.00
PJCIFN2,20/02/2024 23:40:00,228.96,225.87,227.74,0.13,0.77,0.00,0.29,0.61,0.02,0.07,0.00,0.04,0.68,0.00,0.06,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.48,0.00,0.07,0.00,30.12,176.27,0.00,66.39,139.10,3.68,16.59,0.00,9.46,154.99,0.00,13.02,97.84,-1.59,13.01,0.00,16.03,164.17,0.00,24.96,109.06,0.86,14.81,0.00
PJCIFN2,20/02/2024 23:41:00,229.73,226.51,228.32,0.13,0.76,0.00,0.29,0.77,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.44,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,30.64,172.46,0.00,64.79,174.03,2.52,17.24,0.00,10.75,155.46,0.00,12.51,99.64,-1.02,13.05,0.00,15.88,163.08,0.00,24.54,113.47,0.91,15.13,0.00
PJCIFN2,20/02/2024 23:42:00,230.88,226.38,228.26,0.14,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,32.76,173.04,0.00,66.00,142.50,3.10,17.21,0.00,10.08,154.62,0.00,12.44,98.54,-1.60,12.43,0.00,16.34,163.31,0.00,24.28,115.78,0.66,15.10,0.00
PJCIFN2,20/02/2024 23:43:00,230.11,225.74,228.36,0.14,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,32.52,172.16,0.00,65.41,142.39,2.51,17.27,0.00,10.09,155.20,0.00,11.89,98.51,-1.59,12.46,0.00,15.98,162.29,0.00,24.72,112.41,0.68,14.96,0.00
PJCIFN2,20/02/2024 23:44:00,230.24,226.13,228.24,0.14,0.76,0.00,0.36,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.50,0.00,0.07,0.00,31.47,173.23,0.00,81.59,138.87,2.52,17.16,0.00,10.10,155.31,0.00,11.31,99.01,-1.02,12.99,0.00,17.34,163.11,0.00,27.69,113.00,0.71,15.11,0.00
PJCIFN2,20/02/2024 23:45:00,229.98,226.77,228.21,0.13,0.76,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.52,0.00,0.07,0.00,29.92,173.52,0.00,66.03,138.28,1.93,17.17,0.00,10.16,155.61,0.00,11.91,98.98,-1.60,12.99,0.00,15.89,163.31,0.00,24.47,118.37,0.68,15.16,0.00
PJCIFN2,20/02/2024 23:46:00,229.98,226.00,228.08,0.13,0.77,0.00,0.29,0.77,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.44,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.53,173.81,0.00,65.30,173.93,3.09,17.12,0.00,9.56,153.94,0.00,13.03,99.64,-1.58,12.95,0.00,16.75,162.30,0.00,24.57,117.43,0.81,15.25,0.00
PJCIFN2,20/02/2024 23:47:00,229.98,226.00,228.15,0.14,0.75,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,31.03,172.06,0.00,64.79,140.55,3.08,16.66,0.00,9.51,153.88,0.00,11.30,97.90,-1.60,12.97,0.00,15.32,161.52,0.00,23.96,114.65,0.59,14.95,0.00
PJCIFN2,20/02/2024 23:48:00,229.60,226.51,228.27,0.13,0.76,0.00,0.29,0.61,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,30.65,174.21,0.00,64.79,138.87,1.92,16.56,0.00,10.67,152.86,0.00,10.70,99.79,-1.60,13.05,0.00,16.52,161.68,0.00,24.30,114.59,0.64,14.93,0.00
PJCIFN2,20/02/2024 23:49:00,229.73,226.38,228.07,0.14,0.79,0.00,0.36,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.52,0.00,0.07,0.00,31.83,181.34,0.00,81.01,138.98,2.50,17.18,0.00,9.54,152.43,0.00,11.85,98.45,-1.02,12.42,0.00,15.80,162.41,0.00,26.79,117.72,0.65,15.04,0.00
PJCIFN2,20/02/2024 23:50:00,229.34,225.87,227.86,0.13,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.22,170.80,0.00,65.77,139.13,1.92,17.12,0.00,8.95,153.51,0.00,11.28,98.59,-1.60,12.94,0.00,15.05,160.69,0.00,24.21,116.87,0.49,15.07,0.00
PJCIFN2,20/02/2024 23:51:00,229.73,226.00,228.03,0.13,0.74,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,30.65,168.54,0.00,66.32,137.07,1.92,17.16,0.00,10.13,152.26,0.00,11.33,97.81,-2.19,11.91,0.00,16.82,160.10,0.00,24.13,114.13,0.56,14.86,0.00
PJCIFN2,20/02/2024 23:52:00,230.11,226.26,228.12,0.13,0.74,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,29.83,168.95,0.00,65.34,138.71,3.07,16.61,0.00,10.12,152.62,0.00,11.86,97.81,-0.43,12.45,0.00,15.66,160.24,0.00,24.21,114.37,0.77,15.00,0.00
PJCIFN2,20/02/2024 23:53:00,229.60,226.38,227.90,0.14,0.74,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.63,169.52,0.00,64.29,137.66,1.92,17.25,0.00,8.97,151.35,0.00,12.43,98.93,-1.59,13.01,0.00,16.47,159.43,0.00,24.29,116.32,0.45,14.83,0.00
PJCIFN2,20/02/2024 23:54:00,229.47,226.00,227.98,0.14,0.74,0.00,0.36,0.62,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.52,0.00,0.07,0.00,32.45,169.13,0.00,81.41,141.25,3.68,17.18,0.00,10.05,151.11,0.00,11.28,100.34,-2.77,12.46,0.00,14.95,159.21,0.00,27.42,118.41,0.71,15.17,0.00
PJCIFN2,20/02/2024 23:55:00,229.34,226.00,228.01,0.13,0.74,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.07,0.00,28.68,169.33,0.00,66.32,143.25,1.92,16.62,0.00,8.96,150.18,0.00,12.41,100.79,-2.76,12.99,0.00,15.54,158.77,0.00,24.02,119.74,0.43,14.85,0.00
PJCIFN2,20/02/2024 23:56:00,229.60,226.26,227.93,0.13,0.73,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.45,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.53,0.00,0.07,0.00,29.42,166.60,0.00,66.39,145.26,2.50,17.16,0.00,10.13,150.86,0.00,11.85,102.79,-1.02,13.02,0.00,16.55,158.21,0.00,23.98,121.83,0.55,15.01,0.00
PJCIFN2,20/02/2024 23:57:00,229.21,226.00,227.61,0.13,0.76,0.00,0.29,0.65,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.54,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.59,0.00,0.07,0.00,29.98,170.80,0.00,64.79,149.11,1.92,17.04,0.00,10.70,149.68,0.00,11.86,122.71,-1.59,12.46,0.00,15.82,157.72,0.00,23.90,133.84,0.36,14.85,0.00
PJCIFN2,20/02/2024 23:58:00,229.60,225.49,227.42,0.12,0.75,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.54,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.59,0.00,0.07,0.00,27.71,169.16,0.00,65.08,150.53,1.92,17.11,0.00,9.50,148.92,0.00,10.68,123.92,-2.16,13.04,0.00,15.75,158.10,0.00,23.65,134.83,0.48,15.06,0.00