PJCIFN2,18/02/2024 23:59:00,228.83,225.36,227.39,0.12,0.76,0.00,0.38,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.21,173.33,0.00,84.65,141.67,2.48,17.11,0.00,7.76,155.75,0.00,11.83,133.47,-1.01,13.00,0.00,16.62,163.33,0.00,27.76,137.21,0.42,14.97,0.00
PJCIFN2,19/02/2024 00:00:00,228.70,225.61,227.42,0.13,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.46,172.83,0.00,65.62,141.39,2.47,17.09,0.00,9.52,155.52,0.00,12.44,133.84,-1.59,12.42,0.00,15.83,163.50,0.00,24.40,137.29,0.31,15.01,0.00
PJCIFN2,19/02/2024 00:01:00,228.96,225.61,227.38,0.12,0.81,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.34,184.59,0.00,66.78,141.99,2.51,17.10,0.00,8.93,156.25,0.00,11.84,133.97,-1.01,12.40,0.00,16.62,164.62,0.00,24.59,137.15,0.39,14.84,0.00
PJCIFN2,19/02/2024 00:02:00,228.83,225.61,227.46,0.13,0.76,0.00,0.36,0.82,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.81,172.75,0.00,80.73,186.60,1.91,17.05,0.00,8.90,155.98,0.00,11.84,134.05,-1.59,12.45,0.00,16.21,163.13,0.00,25.48,138.13,0.31,14.96,0.00
PJCIFN2,19/02/2024 00:03:00,228.57,226.00,227.47,0.12,0.77,0.00,0.30,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,27.71,175.08,0.00,66.97,142.28,1.92,17.17,0.00,7.19,154.85,0.00,11.86,132.43,-1.01,11.85,0.00,15.57,163.03,0.00,24.78,137.30,0.37,14.90,0.00
PJCIFN2,19/02/2024 00:04:00,228.70,225.87,227.47,0.13,0.76,0.00,0.35,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.00,0.05,0.00,0.07,0.72,0.00,0.13,0.60,0.00,0.07,0.00,29.38,173.92,0.00,79.08,142.04,1.91,17.16,0.00,7.74,154.27,0.00,11.85,132.00,-1.01,12.43,0.00,16.56,163.04,0.00,28.40,137.24,0.44,15.07,0.00
PJCIFN2,19/02/2024 00:05:00,229.21,225.61,227.57,0.14,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,31.19,169.73,0.00,66.78,141.94,3.09,17.09,0.00,8.90,152.02,0.00,11.26,133.16,-3.35,12.42,0.00,15.76,162.41,0.00,24.18,137.45,0.11,14.86,0.00
PJCIFN2,19/02/2024 00:06:00,228.96,225.87,227.53,0.13,0.75,0.00,0.29,0.82,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.96,170.99,0.00,64.65,186.92,1.92,17.10,0.00,9.53,154.59,0.00,11.84,133.97,-2.18,12.44,0.00,16.06,162.28,0.00,24.12,137.97,0.34,14.91,0.00
PJCIFN2,19/02/2024 00:07:00,228.83,225.74,227.57,0.13,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.86,170.30,0.00,65.96,189.98,1.91,17.68,0.00,9.50,152.34,0.00,11.86,133.77,-1.60,12.44,0.00,16.11,161.69,0.00,24.04,138.06,0.35,14.89,0.00
PJCIFN2,19/02/2024 00:08:00,228.96,225.87,227.57,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.26,171.58,0.00,66.00,141.67,2.50,17.71,0.00,8.31,154.00,0.00,10.67,133.67,-1.59,12.42,0.00,15.40,161.91,0.00,24.66,137.40,0.45,15.06,0.00
PJCIFN2,19/02/2024 00:09:00,229.08,225.87,227.54,0.13,0.76,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.01,171.87,0.00,78.46,142.02,1.92,17.09,0.00,8.95,151.76,0.00,10.71,134.12,-1.60,12.38,0.00,17.38,161.36,0.00,27.45,137.45,0.39,15.15,0.00
PJCIFN2,19/02/2024 00:10:00,228.96,225.49,227.57,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.41,170.89,0.00,67.01,142.34,2.50,17.70,0.00,9.49,152.75,0.00,11.85,133.31,-2.76,12.35,0.00,16.30,161.29,0.00,24.61,137.28,0.21,14.98,0.00
PJCIFN2,19/02/2024 00:11:00,228.96,226.00,227.65,0.12,0.75,0.00,0.29,0.85,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.34,169.84,0.00,65.81,192.81,1.92,16.53,0.00,8.94,152.58,0.00,11.28,132.66,-1.01,13.06,0.00,16.93,161.10,0.00,24.37,138.27,0.40,14.86,0.00
PJCIFN2,19/02/2024 00:12:00,228.96,225.87,227.66,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.86,170.01,0.00,67.71,141.75,1.91,17.03,0.00,8.95,154.79,0.00,12.43,133.92,-1.60,12.42,0.00,15.53,160.83,0.00,24.00,137.53,0.42,14.93,0.00
PJCIFN2,19/02/2024 00:13:00,228.83,226.00,227.60,0.12,0.80,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.71,182.04,0.00,64.61,141.70,1.92,17.17,0.00,8.99,154.27,0.00,11.87,133.03,-1.01,12.93,0.00,15.39,162.33,0.00,24.95,137.38,0.37,15.00,0.00
PJCIFN2,19/02/2024 00:14:00,229.21,225.74,227.60,0.13,0.75,0.00,0.36,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.07,0.00,29.25,169.54,0.00,80.78,190.80,2.50,17.22,0.00,8.95,153.74,0.00,11.89,134.20,-1.01,12.94,0.00,14.97,160.37,0.00,27.59,138.28,0.37,15.03,0.00
PJCIFN2,19/02/2024 00:15:00,228.96,226.13,227.68,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.82,169.13,0.00,65.77,141.75,3.08,17.10,0.00,8.95,150.61,0.00,12.43,133.18,-2.17,12.35,0.00,15.13,160.18,0.00,24.46,137.33,0.37,14.86,0.00
PJCIFN2,19/02/2024 00:16:00,229.47,225.74,227.66,0.13,0.75,0.00,0.30,0.66,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.81,168.87,0.00,66.97,151.46,1.92,17.18,0.00,9.54,154.00,0.00,11.83,133.34,-1.01,12.99,0.00,16.32,160.33,0.00,24.30,137.63,0.55,15.06,0.00
PJCIFN2,19/02/2024 00:17:00,228.96,226.00,227.65,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.81,167.50,0.00,65.81,141.49,2.49,17.12,0.00,8.93,153.34,0.00,11.84,133.39,-1.60,12.43,0.00,15.70,159.91,0.00,24.14,137.37,0.38,15.02,0.00
PJCIFN2,19/02/2024 00:18:00,228.96,226.13,227.58,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.83,169.52,0.00,64.61,140.66,1.91,17.15,0.00,9.51,152.08,0.00,11.29,134.05,-1.58,13.01,0.00,15.47,159.60,0.00,24.45,137.04,0.30,15.07,0.00
PJCIFN2,19/02/2024 00:19:00,228.83,225.61,227.58,0.13,0.75,0.00,0.37,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.32,169.93,0.00,82.57,142.68,1.92,17.19,0.00,8.97,153.01,0.00,11.89,133.74,-2.17,12.97,0.00,15.60,159.93,0.00,27.78,137.27,0.44,15.10,0.00
PJCIFN2,19/02/2024 00:20:00,228.96,226.00,227.56,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.83,170.80,0.00,66.35,140.85,2.50,16.58,0.00,8.95,153.48,0.00,11.29,133.62,-2.18,12.50,0.00,15.95,159.79,0.00,24.87,136.99,0.48,14.89,0.00
PJCIFN2,19/02/2024 00:21:00,228.83,226.13,227.60,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.98,169.54,0.00,67.59,142.44,2.50,17.01,0.00,8.90,153.77,0.00,11.83,132.30,-1.60,13.01,0.00,15.93,159.94,0.00,23.93,137.15,0.38,15.01,0.00
PJCIFN2,19/02/2024 00:22:00,229.08,225.87,227.62,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.27,168.77,0.00,66.90,142.31,1.92,17.13,0.00,10.12,152.08,0.00,11.85,133.24,-1.01,12.36,0.00,16.53,159.68,0.00,24.42,137.24,0.49,14.94,0.00
PJCIFN2,19/02/2024 00:23:00,228.70,226.13,227.63,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.81,171.09,0.00,65.19,141.99,2.50,17.71,0.00,9.51,153.42,0.00,11.27,133.62,-1.60,13.05,0.00,16.80,159.98,0.00,23.90,137.20,0.41,15.17,0.00
PJCIFN2,19/02/2024 00:24:00,229.08,225.87,227.49,0.13,0.75,0.00,0.36,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.13,0.61,0.00,0.07,0.00,29.25,170.32,0.00,80.92,170.53,1.92,17.09,0.00,8.98,153.10,0.00,11.75,133.47,-1.60,12.45,0.00,17.01,159.75,0.00,28.98,137.70,0.38,15.07,0.00
PJCIFN2,19/02/2024 00:25:00,228.96,225.74,227.56,0.13,0.79,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.45,180.15,0.00,66.35,189.36,2.51,17.15,0.00,8.95,152.52,0.00,11.82,133.09,-1.01,13.03,0.00,17.35,161.50,0.00,24.14,138.11,0.48,15.05,0.00
PJCIFN2,19/02/2024 00:26:00,229.08,225.87,227.58,0.13,0.74,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.46,167.86,0.00,68.02,142.52,3.06,17.16,0.00,8.99,153.03,0.00,11.85,133.47,-1.60,12.42,0.00,16.51,160.11,0.00,24.39,137.18,0.53,15.02,0.00
PJCIFN2,19/02/2024 00:27:00,228.83,225.87,227.60,0.12,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,28.31,170.32,0.00,64.76,191.53,2.51,17.55,0.00,8.96,152.36,0.00,10.09,133.49,-2.17,12.98,0.00,15.87,159.87,0.00,24.14,137.93,0.42,15.05,0.00
PJCIFN2,19/02/2024 00:28:00,229.21,226.13,227.62,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.04,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.70,171.48,0.00,66.43,141.70,3.08,17.74,0.00,8.89,152.86,0.00,10.67,131.22,-2.18,10.09,0.00,14.88,159.85,0.00,23.95,137.08,0.48,15.00,0.00
PJCIFN2,19/02/2024 00:29:00,229.73,225.49,227.50,0.13,0.74,0.00,0.38,0.84,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.70,0.00,0.13,0.61,0.00,0.07,0.00,29.43,170.67,0.00,85.27,189.08,3.07,17.19,0.00,7.77,151.83,0.00,11.25,132.68,-2.18,11.83,0.00,15.70,159.68,0.00,28.81,138.77,0.59,15.02,0.00
PJCIFN2,19/02/2024 00:30:00,229.21,225.87,227.57,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.73,170.50,0.00,66.28,142.74,1.91,17.13,0.00,9.55,152.49,0.00,11.86,132.58,-1.60,13.02,0.00,16.62,160.12,0.00,24.66,137.29,0.41,15.23,0.00
PJCIFN2,19/02/2024 00:31:00,228.83,225.87,227.55,0.13,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,28.81,171.97,0.00,65.27,191.38,1.92,17.71,0.00,7.77,152.10,0.00,11.28,132.88,-2.18,12.42,0.00,16.79,160.01,0.00,24.17,138.00,0.26,14.92,0.00
PJCIFN2,19/02/2024 00:32:00,229.08,225.87,227.57,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.58,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.59,170.12,0.00,66.50,141.78,1.91,18.20,0.00,8.37,149.26,0.00,9.54,130.92,-2.19,11.90,0.00,15.70,159.96,0.00,24.11,137.13,0.21,15.08,0.00
PJCIFN2,19/02/2024 00:33:00,228.83,226.13,227.60,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.02,0.06,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,29.42,171.68,0.00,65.88,141.65,3.08,18.84,0.00,8.93,153.10,0.00,11.27,133.03,-3.92,13.01,0.00,16.11,160.11,0.00,23.59,137.06,0.51,14.95,0.00
PJCIFN2,19/02/2024 00:34:00,228.83,225.61,227.40,0.13,0.76,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.13,0.60,0.00,0.07,0.00,28.98,172.06,0.00,83.00,141.75,3.08,18.76,0.00,8.89,152.67,0.00,10.66,133.74,-1.60,11.85,0.00,18.00,160.46,0.00,28.94,137.05,0.27,15.01,0.00
PJCIFN2,19/02/2024 00:35:00,228.83,226.13,227.58,0.14,0.76,0.00,0.29,0.63,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.98,171.00,0.00,65.19,142.60,3.68,16.56,0.00,8.95,152.84,0.00,10.68,133.77,-2.76,13.02,0.00,15.81,160.76,0.00,23.92,137.25,0.54,14.84,0.00
PJCIFN2,19/02/2024 00:36:00,229.73,225.87,227.57,0.13,0.75,0.00,0.29,0.71,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.23,171.87,0.00,66.43,160.70,4.26,18.31,0.00,7.19,154.50,0.00,10.71,133.92,-3.35,12.93,0.00,15.74,160.92,0.00,23.90,137.65,0.41,15.09,0.00
PJCIFN2,19/02/2024 00:37:00,228.70,226.00,227.54,0.12,0.80,0.00,0.29,0.84,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.61,0.00,0.07,0.00,27.68,182.69,0.00,64.79,191.75,3.66,18.83,0.00,8.95,152.02,0.00,11.26,133.18,-3.35,12.40,0.00,15.09,162.57,0.00,23.73,137.98,0.31,14.89,0.00
PJCIFN2,19/02/2024 00:38:00,228.83,225.87,227.52,0.12,0.76,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,26.49,173.33,0.00,63.38,143.35,2.50,17.07,0.00,8.91,155.84,0.00,8.90,133.90,-1.60,12.43,0.00,15.65,161.86,0.00,23.44,137.13,0.52,15.04,0.00
PJCIFN2,19/02/2024 00:39:00,228.83,225.61,227.46,0.12,0.76,0.00,0.37,0.83,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,28.25,171.97,0.00,84.16,189.73,3.09,17.12,0.00,6.60,155.35,0.00,11.26,132.58,-1.60,12.38,0.00,16.46,161.59,0.00,28.19,137.85,0.38,14.84,0.00
PJCIFN2,19/02/2024 00:40:00,228.83,225.87,227.49,0.14,0.77,0.00,0.29,0.63,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.02,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,31.75,174.10,0.00,64.68,143.02,4.23,17.69,0.00,8.99,153.77,0.00,11.27,132.60,-4.53,12.99,0.00,17.76,162.03,0.00,25.13,137.38,0.63,15.18,0.00
PJCIFN2,19/02/2024 00:41:00,228.96,226.00,227.51,0.13,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,30.40,169.73,0.00,65.19,142.07,3.64,17.11,0.00,7.78,156.11,0.00,11.22,133.26,-2.18,13.07,0.00,15.97,162.03,0.00,23.68,137.18,0.47,15.06,0.00
PJCIFN2,19/02/2024 00:42:00,228.96,225.87,227.47,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.18,170.90,0.00,66.28,142.31,1.91,17.15,0.00,7.19,156.19,0.00,10.72,133.39,-1.59,13.00,0.00,16.12,162.46,0.00,24.13,137.12,0.31,14.95,0.00
PJCIFN2,19/02/2024 00:43:00,228.57,225.87,227.50,0.12,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.25,174.50,0.00,65.15,141.43,3.09,18.14,0.00,8.35,154.18,0.00,11.26,133.26,-1.59,11.26,0.00,15.09,162.52,0.00,23.55,137.16,0.45,14.82,0.00
PJCIFN2,19/02/2024 00:44:00,228.70,225.61,227.39,0.12,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.21,171.48,0.00,80.34,142.02,1.91,17.16,0.00,8.93,155.52,0.00,10.65,133.77,-1.60,11.24,0.00,16.08,162.69,0.00,26.42,137.13,0.45,15.07,0.00
PJCIFN2,19/02/2024 00:45:00,229.21,225.74,227.39,0.13,0.76,0.00,0.35,0.84,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.61,0.00,0.07,0.00,28.80,170.71,0.00,78.46,192.29,2.49,16.51,0.00,8.31,153.66,0.00,12.43,133.09,-1.59,12.97,0.00,17.29,162.64,0.00,26.56,137.96,0.45,14.94,0.00
PJCIFN2,19/02/2024 00:46:00,228.70,225.61,227.46,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.07,0.00,29.48,171.97,0.00,66.35,141.59,2.50,17.65,0.00,8.94,154.68,0.00,11.28,134.05,-1.01,11.87,0.00,16.16,162.77,0.00,23.78,137.36,0.29,14.93,0.00
PJCIFN2,19/02/2024 00:47:00,228.83,225.74,227.49,0.13,0.77,0.00,0.30,0.79,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,30.45,175.29,0.00,66.97,179.97,3.07,17.11,0.00,8.93,156.38,0.00,11.88,134.17,-2.76,12.37,0.00,17.03,162.83,0.00,24.55,138.09,0.38,15.17,0.00
PJCIFN2,19/02/2024 00:48:00,228.57,225.61,227.45,0.13,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.07,0.00,29.15,175.67,0.00,65.92,143.35,2.50,17.17,0.00,9.46,155.11,0.00,11.27,134.17,-2.18,12.33,0.00,15.99,163.14,0.00,23.81,137.39,0.52,14.97,0.00
PJCIFN2,19/02/2024 00:49:00,228.44,225.74,227.40,0.13,0.81,0.00,0.35,0.84,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,28.77,182.86,0.00,78.68,190.78,2.49,17.16,0.00,8.96,155.80,0.00,11.30,133.69,-1.60,11.75,0.00,16.31,164.30,0.00,26.18,138.15,0.57,15.03,0.00
PJCIFN2,19/02/2024 00:50:00,228.83,225.49,227.45,0.13,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,30.74,172.15,0.00,81.41,141.83,2.50,17.11,0.00,10.12,154.94,0.00,11.83,133.18,-1.01,13.00,0.00,16.73,162.67,0.00,27.74,137.19,0.54,15.00,0.00
PJCIFN2,19/02/2024 00:51:00,228.83,225.61,227.46,0.13,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.81,172.55,0.00,66.90,142.28,3.07,17.58,0.00,8.33,154.41,0.00,11.28,131.57,-2.18,12.35,0.00,16.34,162.94,0.00,24.12,137.20,0.41,14.96,0.00
PJCIFN2,19/02/2024 00:52:00,229.34,225.36,227.47,0.13,0.76,0.00,0.29,0.63,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.62,172.45,0.00,65.85,143.59,4.83,17.16,0.00,7.77,154.38,0.00,11.26,132.58,-1.60,12.31,0.00,15.92,163.40,0.00,24.43,137.41,0.54,14.91,0.00
PJCIFN2,19/02/2024 00:53:00,228.57,225.23,227.44,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.07,0.00,28.83,173.22,0.00,66.09,142.10,3.06,17.14,0.00,9.51,155.31,0.00,10.65,133.11,-2.17,12.43,0.00,16.84,163.65,0.00,23.69,137.39,0.45,15.01,0.00
PJCIFN2,19/02/2024 00:54:00,228.57,225.87,227.43,0.13,0.77,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.38,174.01,0.00,64.79,153.22,2.51,17.16,0.00,8.30,156.78,0.00,11.84,133.77,-2.18,12.42,0.00,16.15,164.03,0.00,25.30,137.59,0.50,15.22,0.00
PJCIFN2,19/02/2024 00:55:00,228.70,225.49,227.47,0.13,0.75,0.00,0.33,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,30.10,170.80,0.00,73.99,143.02,3.08,17.16,0.00,8.93,157.04,0.00,11.86,133.59,-1.58,12.42,0.00,16.19,163.37,0.00,28.25,137.39,0.37,15.10,0.00
PJCIFN2,19/02/2024 00:56:00,228.57,225.23,227.48,0.13,0.76,0.00,0.29,0.80,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.10,0.61,0.00,0.07,0.00,29.40,172.75,0.00,66.39,180.45,2.50,16.52,0.00,8.94,155.26,0.00,11.72,133.31,-1.01,13.00,0.00,16.05,163.23,0.00,23.78,138.11,0.29,15.00,0.00
PJCIFN2,19/02/2024 00:57:00,228.83,226.00,227.51,0.13,0.76,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.07,0.00,29.22,172.26,0.00,66.32,142.36,1.92,16.57,0.00,8.95,155.70,0.00,11.83,133.39,-1.01,12.94,0.00,16.40,162.98,0.00,23.80,137.38,0.37,15.07,0.00
PJCIFN2,19/02/2024 00:58:00,228.96,225.87,227.48,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.60,0.00,0.07,0.00,28.99,173.14,0.00,65.27,141.25,2.48,17.12,0.00,9.53,155.66,0.00,11.28,135.09,-1.60,13.00,0.00,17.27,162.79,0.00,23.73,137.54,0.38,15.03,0.00
PJCIFN2,19/02/2024 00:59:00,228.70,224.71,227.54,0.13,0.74,0.00,0.29,0.82,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.38,169.03,0.00,66.39,183.49,3.07,17.13,0.00,9.49,151.50,0.00,11.26,133.31,-2.18,12.49,0.00,16.85,160.52,0.00,25.14,138.10,0.31,15.03,0.00
PJCIFN2,19/02/2024 01:00:00,228.83,226.00,227.63,0.13,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.13,0.60,0.00,0.07,0.00,30.10,171.67,0.00,80.29,142.26,1.92,18.27,0.00,8.96,151.11,0.00,11.84,134.00,-2.18,11.29,0.00,17.90,158.00,0.00,28.48,137.55,0.33,15.20,0.00
PJCIFN2,19/02/2024 01:01:00,228.83,226.00,227.66,0.13,0.78,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.52,177.81,0.00,65.85,141.01,1.91,17.66,0.00,8.37,150.77,0.00,11.25,133.52,-2.18,12.43,0.00,16.89,159.34,0.00,24.06,137.52,0.33,15.11,0.00
PJCIFN2,19/02/2024 01:02:00,228.83,225.87,227.69,0.13,0.74,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.00,167.39,0.00,66.97,142.66,2.51,16.60,0.00,8.99,149.43,0.00,12.45,133.54,-1.01,12.94,0.00,16.25,157.11,0.00,25.40,137.57,0.53,15.03,0.00
PJCIFN2,19/02/2024 01:03:00,229.47,226.13,227.68,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.26,170.32,0.00,65.34,143.83,2.51,17.17,0.00,8.91,148.01,0.00,11.83,133.31,-2.18,13.00,0.00,15.97,158.53,0.00,24.21,137.49,0.46,14.94,0.00
PJCIFN2,19/02/2024 01:04:00,228.96,226.13,227.56,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.66,173.33,0.00,65.81,142.26,1.92,17.07,0.00,8.93,152.60,0.00,11.83,133.31,-2.18,12.43,0.00,16.19,160.91,0.00,25.05,137.49,0.32,15.04,0.00
PJCIFN2,19/02/2024 01:05:00,228.83,225.74,227.61,0.12,0.74,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.25,169.43,0.00,66.82,143.25,3.08,17.13,0.00,8.91,154.41,0.00,11.85,133.82,-1.59,11.85,0.00,17.36,160.88,0.00,24.06,137.56,0.39,15.10,0.00
PJCIFN2,19/02/2024 01:06:00,229.08,225.87,227.59,0.13,0.74,0.00,0.36,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.88,168.73,0.00,80.20,141.94,2.51,16.53,0.00,8.37,153.45,0.00,11.86,134.50,-1.59,13.02,0.00,15.62,160.97,0.00,26.06,137.54,0.45,14.99,0.00
PJCIFN2,19/02/2024 01:07:00,228.70,225.74,227.61,0.13,0.74,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.33,168.37,0.00,67.01,142.50,2.50,17.14,0.00,8.34,154.00,0.00,11.26,133.47,-1.60,13.06,0.00,16.04,161.27,0.00,24.27,137.47,0.21,14.96,0.00
PJCIFN2,19/02/2024 01:08:00,229.60,225.87,227.65,0.13,0.74,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.85,169.13,0.00,66.35,191.03,1.92,17.65,0.00,8.36,153.01,0.00,11.84,134.48,-1.01,13.06,0.00,14.83,160.69,0.00,24.60,139.43,0.52,15.20,0.00
PJCIFN2,19/02/2024 01:09:00,229.21,226.13,227.61,0.14,0.75,0.00,0.33,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.06,171.38,0.00,74.36,142.15,2.50,17.65,0.00,8.93,153.27,0.00,11.87,134.33,-1.01,13.01,0.00,16.21,160.29,0.00,26.12,137.52,0.41,15.12,0.00
PJCIFN2,19/02/2024 01:10:00,228.83,226.13,227.57,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.12,168.35,0.00,65.77,141.62,1.91,17.11,0.00,8.35,154.20,0.00,12.42,133.82,-1.02,12.42,0.00,16.23,160.27,0.00,24.53,137.55,0.28,14.97,0.00
PJCIFN2,19/02/2024 01:11:00,228.96,225.87,227.62,0.13,0.75,0.00,0.35,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,30.10,171.09,0.00,79.66,142.60,1.92,16.52,0.00,8.96,154.32,0.00,11.26,132.66,-1.59,11.85,0.00,16.09,160.17,0.00,26.19,137.34,0.43,15.05,0.00
PJCIFN2,19/02/2024 01:12:00,228.96,225.61,227.63,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.30,168.24,0.00,66.43,141.91,3.09,17.16,0.00,8.93,152.93,0.00,11.85,132.71,-1.58,12.40,0.00,16.49,160.46,0.00,24.21,137.45,0.49,14.87,0.00
PJCIFN2,19/02/2024 01:13:00,228.70,225.87,227.54,0.13,0.82,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.65,186.79,0.00,78.46,142.76,2.50,17.12,0.00,8.94,154.35,0.00,11.87,133.59,-1.01,12.47,0.00,15.83,161.85,0.00,26.53,137.30,0.33,14.97,0.00
PJCIFN2,19/02/2024 01:14:00,228.96,225.74,227.52,0.13,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.33,171.97,0.00,66.82,142.92,2.51,17.15,0.00,8.94,154.27,0.00,11.27,133.77,-1.60,13.07,0.00,16.34,161.05,0.00,24.61,137.40,0.53,14.94,0.00
PJCIFN2,19/02/2024 01:15:00,229.08,225.87,227.51,0.13,0.74,0.00,0.32,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.67,169.52,0.00,72.24,140.98,1.92,16.57,0.00,8.91,153.94,0.00,11.27,133.77,-1.59,11.83,0.00,15.99,160.68,0.00,27.00,137.17,0.44,14.90,0.00
PJCIFN2,19/02/2024 01:16:00,228.96,224.97,227.58,0.13,0.75,0.00,0.28,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,29.38,169.35,0.00,64.18,194.09,1.91,17.08,0.00,9.48,152.93,0.00,11.84,133.41,-1.59,12.96,0.00,15.73,160.33,0.00,24.17,139.05,0.40,14.98,0.00
PJCIFN2,19/02/2024 01:17:00,228.70,225.87,227.49,0.12,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,28.28,169.34,0.00,80.20,141.57,1.92,17.13,0.00,8.94,151.76,0.00,11.83,133.90,-1.01,12.99,0.00,15.69,160.27,0.00,26.68,137.25,0.38,14.98,0.00
PJCIFN2,19/02/2024 01:18:00,228.96,225.74,227.57,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,28.28,169.06,0.00,65.77,141.54,1.91,17.12,0.00,9.53,152.86,0.00,10.69,133.92,-1.59,13.00,0.00,15.90,160.18,0.00,23.80,137.25,0.38,15.00,0.00
PJCIFN2,19/02/2024 01:19:00,228.70,225.61,227.48,0.12,0.76,0.00,0.30,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,28.10,171.58,0.00,67.09,193.46,3.09,17.03,0.00,8.95,153.27,0.00,12.43,132.53,-1.01,12.43,0.00,15.81,160.40,0.00,26.42,138.07,0.57,14.85,0.00
PJCIFN2,19/02/2024 01:20:00,228.70,225.87,227.52,0.13,0.76,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,29.37,171.97,0.00,66.39,194.23,1.92,17.65,0.00,8.93,153.36,0.00,11.27,133.44,-1.01,13.02,0.00,16.93,160.09,0.00,25.09,139.78,0.43,15.09,0.00
PJCIFN2,19/02/2024 01:21:00,228.70,225.87,227.55,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,30.43,169.54,0.00,79.94,141.27,1.91,17.17,0.00,7.19,153.74,0.00,11.84,132.86,-2.18,11.83,0.00,16.55,160.08,0.00,27.24,137.15,0.35,14.89,0.00
PJCIFN2,19/02/2024 01:22:00,228.96,225.87,227.52,0.12,0.75,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.21,170.21,0.00,69.76,141.94,2.49,17.16,0.00,10.04,152.84,0.00,11.27,131.42,-1.59,12.94,0.00,15.87,160.20,0.00,24.84,137.05,0.59,14.97,0.00
PJCIFN2,19/02/2024 01:23:00,228.70,225.87,227.51,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.38,171.00,0.00,79.04,141.91,1.91,17.12,0.00,8.91,152.67,0.00,11.85,133.31,-1.60,12.44,0.00,17.12,160.09,0.00,25.99,137.28,0.27,14.81,0.00
PJCIFN2,19/02/2024 01:24:00,229.08,225.87,227.55,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.70,170.90,0.00,67.63,141.96,2.48,16.97,0.00,8.94,153.39,0.00,11.83,133.31,-1.59,12.96,0.00,16.53,160.27,0.00,24.59,137.36,0.33,15.04,0.00
PJCIFN2,19/02/2024 01:25:00,228.83,225.87,227.45,0.12,0.79,0.00,0.31,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.02,178.98,0.00,70.74,143.51,2.50,16.61,0.00,8.93,154.18,0.00,12.40,133.03,-2.17,12.91,0.00,16.01,162.34,0.00,27.39,137.01,0.38,14.81,0.00
PJCIFN2,19/02/2024 01:26:00,228.83,226.00,227.59,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.28,168.48,0.00,65.23,141.43,1.92,17.16,0.00,8.96,153.34,0.00,10.71,133.97,-1.60,12.44,0.00,15.95,160.95,0.00,24.59,136.94,0.27,14.94,0.00
PJCIFN2,19/02/2024 01:27:00,228.83,225.74,227.51,0.13,0.75,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.80,170.89,0.00,79.75,143.18,3.07,17.17,0.00,9.48,154.15,0.00,11.84,132.51,-1.60,12.94,0.00,16.02,161.60,0.00,26.88,137.06,0.40,15.04,0.00
PJCIFN2,19/02/2024 01:28:00,229.34,225.74,227.53,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.66,169.83,0.00,66.35,142.07,2.50,17.11,0.00,8.97,153.83,0.00,11.84,132.86,-1.59,13.58,0.00,15.98,161.48,0.00,24.31,137.23,0.54,15.06,0.00
PJCIFN2,19/02/2024 01:29:00,228.70,225.49,227.46,0.13,0.77,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.32,175.09,0.00,66.93,142.18,1.92,17.10,0.00,8.91,153.10,0.00,11.83,133.24,-1.59,13.00,0.00,15.89,161.90,0.00,26.29,137.16,0.26,15.05,0.00
PJCIFN2,19/02/2024 01:30:00,228.96,225.61,227.44,0.12,0.76,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,27.76,171.58,0.00,64.57,188.92,2.49,17.17,0.00,8.31,153.92,0.00,12.43,132.81,-1.59,12.99,0.00,16.24,161.92,0.00,25.32,138.00,0.38,14.88,0.00
PJCIFN2,19/02/2024 01:31:00,229.21,225.87,227.44,0.12,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,27.72,170.80,0.00,79.71,141.06,1.92,17.78,0.00,7.77,155.89,0.00,11.82,133.44,-1.58,12.93,0.00,15.57,162.37,0.00,26.78,137.04,0.33,14.98,0.00
PJCIFN2,19/02/2024 01:32:00,228.70,225.61,227.43,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.60,172.07,0.00,65.34,142.66,1.92,17.10,0.00,8.92,156.11,0.00,11.85,133.39,-1.01,13.02,0.00,17.00,162.49,0.00,24.53,137.06,0.57,15.06,0.00
PJCIFN2,19/02/2024 01:33:00,228.70,225.61,227.42,0.13,0.75,0.00,0.36,0.63,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.59,171.97,0.00,80.69,143.43,2.48,16.59,0.00,8.90,156.16,0.00,12.47,133.67,-1.01,11.81,0.00,16.49,162.66,0.00,26.86,137.13,0.51,14.91,0.00
PJCIFN2,19/02/2024 01:34:00,228.83,225.74,227.37,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.42,173.72,0.00,64.68,142.02,2.50,17.10,0.00,8.34,155.89,0.00,12.41,133.01,-1.59,12.99,0.00,16.31,162.75,0.00,24.72,137.19,0.39,15.01,0.00
PJCIFN2,19/02/2024 01:35:00,228.57,225.36,227.43,0.13,0.77,0.00,0.32,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.80,174.01,0.00,72.91,143.17,2.50,16.93,0.00,8.94,154.06,0.00,12.40,133.62,-1.58,12.99,0.00,16.69,163.13,0.00,27.32,137.26,0.39,14.99,0.00
PJCIFN2,19/02/2024 01:36:00,228.70,225.87,227.38,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.59,174.96,0.00,66.28,140.55,1.90,16.97,0.00,8.92,156.34,0.00,11.83,133.47,-1.60,12.99,0.00,17.38,163.62,0.00,24.35,137.29,0.37,15.00,0.00
PJCIFN2,19/02/2024 01:37:00,228.83,225.61,227.38,0.13,0.81,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.60,0.00,0.07,0.00,29.90,185.83,0.00,78.99,142.42,1.92,17.14,0.00,9.48,157.55,0.00,11.84,133.90,-2.18,13.06,0.00,16.59,165.29,0.00,27.00,137.35,0.33,15.11,0.00
PJCIFN2,19/02/2024 01:38:00,228.57,225.87,227.42,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.35,172.06,0.00,66.90,141.19,2.50,17.11,0.00,8.93,154.68,0.00,11.24,133.82,-1.59,12.47,0.00,16.17,162.87,0.00,24.83,137.11,0.54,14.84,0.00
PJCIFN2,19/02/2024 01:39:00,228.83,225.87,227.42,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.42,171.58,0.00,66.54,142.21,2.49,17.16,0.00,8.95,156.88,0.00,13.00,132.58,-1.59,12.34,0.00,14.88,163.02,0.00,26.93,137.25,0.41,14.99,0.00
PJCIFN2,19/02/2024 01:40:00,228.83,225.61,227.42,0.13,0.76,0.00,0.30,0.62,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.30,172.06,0.00,66.90,141.57,3.63,17.57,0.00,10.10,156.16,0.00,12.43,132.15,-1.60,12.99,0.00,16.20,162.65,0.00,25.22,137.20,0.30,15.01,0.00
PJCIFN2,19/02/2024 01:41:00,228.70,225.74,227.36,0.13,0.76,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.53,172.64,0.00,79.08,141.94,2.50,17.10,0.00,8.92,154.85,0.00,12.42,133.01,-2.18,12.45,0.00,16.81,163.26,0.00,26.11,137.34,0.44,14.90,0.00
PJCIFN2,19/02/2024 01:42:00,228.83,225.23,227.45,0.13,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.52,171.38,0.00,66.39,142.36,3.07,16.60,0.00,8.95,156.69,0.00,11.90,134.15,-1.02,12.45,0.00,16.66,162.84,0.00,24.72,137.24,0.46,14.91,0.00
PJCIFN2,19/02/2024 01:43:00,228.57,225.61,227.42,0.12,0.75,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,27.66,172.06,0.00,78.37,143.10,1.91,17.16,0.00,9.52,155.35,0.00,12.40,133.62,-1.59,12.32,0.00,16.16,162.80,0.00,26.70,137.05,0.31,15.00,0.00
PJCIFN2,19/02/2024 01:44:00,230.11,225.61,227.48,0.12,0.76,0.00,0.29,0.64,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,27.60,173.23,0.00,64.61,146.57,1.91,16.52,0.00,8.37,155.08,0.00,11.83,132.23,-1.59,12.42,0.00,16.29,163.48,0.00,24.45,137.34,0.27,14.86,0.00
PJCIFN2,19/02/2024 01:45:00,228.96,225.74,227.46,0.14,0.76,0.00,0.32,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,31.61,173.72,0.00,73.57,142.60,2.50,16.54,0.00,8.91,154.32,0.00,11.85,134.12,-1.60,12.40,0.00,16.31,162.85,0.00,26.68,137.36,0.33,14.84,0.00
PJCIFN2,19/02/2024 01:46:00,229.08,226.00,227.49,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.91,170.90,0.00,66.39,142.18,2.50,17.14,0.00,9.53,155.66,0.00,11.26,131.85,-1.60,12.43,0.00,16.83,162.19,0.00,24.34,137.36,0.24,15.03,0.00
PJCIFN2,19/02/2024 01:47:00,228.96,225.49,227.44,0.13,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.40,171.87,0.00,76.59,141.75,1.92,17.15,0.00,8.94,154.06,0.00,11.30,133.01,-1.01,12.42,0.00,16.35,161.81,0.00,26.81,137.34,0.47,14.99,0.00
PJCIFN2,19/02/2024 01:48:00,228.70,225.61,227.50,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.93,169.92,0.00,64.83,142.50,2.49,17.09,0.00,9.50,154.18,0.00,11.85,134.28,-1.01,12.96,0.00,16.75,162.15,0.00,24.42,137.45,0.52,14.95,0.00
PJCIFN2,19/02/2024 01:49:00,228.83,225.61,227.45,0.13,0.83,0.00,0.33,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,30.00,187.00,0.00,73.73,142.68,1.92,17.77,0.00,8.94,155.79,0.00,11.87,133.92,-1.01,12.35,0.00,15.85,163.38,0.00,27.74,137.42,0.46,14.94,0.00
PJCIFN2,19/02/2024 01:50:00,228.83,225.74,227.44,0.14,0.76,0.00,0.29,0.83,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,32.16,172.84,0.00,66.32,188.30,2.50,16.55,0.00,8.94,154.62,0.00,12.41,134.20,-1.01,12.92,0.00,16.83,161.74,0.00,24.51,138.06,0.48,14.86,0.00
PJCIFN2,19/02/2024 01:51:00,228.96,225.74,227.51,0.13,0.74,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.17,168.45,0.00,75.73,142.66,2.51,17.16,0.00,9.49,153.92,0.00,12.47,133.90,-1.58,12.92,0.00,17.55,161.26,0.00,26.42,137.36,0.36,14.83,0.00
PJCIFN2,19/02/2024 01:52:00,228.83,225.87,227.56,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.91,169.06,0.00,66.93,142.12,3.09,17.10,0.00,8.95,154.68,0.00,11.90,133.62,-1.59,12.91,0.00,14.83,161.18,0.00,24.39,137.33,0.45,15.05,0.00
PJCIFN2,19/02/2024 01:53:00,228.83,225.61,227.57,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.83,170.89,0.00,78.95,141.49,2.50,17.16,0.00,8.95,154.09,0.00,11.87,134.33,-1.59,12.42,0.00,16.21,160.94,0.00,26.54,137.38,0.33,15.12,0.00
PJCIFN2,19/02/2024 01:54:00,229.47,225.74,227.61,0.13,0.75,0.00,0.29,0.63,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.43,170.70,0.00,66.47,143.59,4.80,18.33,0.00,8.96,152.81,0.00,11.87,133.69,-1.02,12.45,0.00,15.48,160.58,0.00,25.06,137.59,0.52,14.84,0.00
PJCIFN2,19/02/2024 01:55:00,229.21,225.74,227.55,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.28,171.09,0.00,64.57,141.57,1.92,17.12,0.00,8.91,154.62,0.00,11.85,134.55,-1.01,11.88,0.00,15.41,161.05,0.00,26.83,137.44,0.50,14.98,0.00
PJCIFN2,19/02/2024 01:56:00,228.83,226.00,227.59,0.13,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.98,170.30,0.00,65.74,190.73,1.92,17.08,0.00,8.94,154.62,0.00,11.28,133.16,-3.35,11.85,0.00,16.41,161.65,0.00,24.19,138.20,0.28,14.87,0.00
PJCIFN2,19/02/2024 01:57:00,228.83,225.61,227.59,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.09,169.34,0.00,78.95,142.58,1.91,17.68,0.00,8.36,152.67,0.00,12.42,133.29,-1.60,12.43,0.00,16.33,161.11,0.00,26.94,137.59,0.44,15.13,0.00
PJCIFN2,19/02/2024 01:58:00,229.08,225.87,227.67,0.13,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.68,170.89,0.00,66.50,141.83,4.26,17.77,0.00,6.62,154.15,0.00,11.25,134.05,-1.60,13.01,0.00,16.19,161.06,0.00,24.40,137.53,0.45,15.06,0.00
PJCIFN2,19/02/2024 01:59:00,229.08,225.36,227.61,0.12,0.75,0.00,0.36,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.61,0.00,0.07,0.00,28.25,169.35,0.00,80.82,189.84,1.92,17.60,0.00,8.94,153.16,0.00,12.45,134.40,-2.76,13.02,0.00,17.56,161.33,0.00,26.83,138.41,0.40,14.97,0.00
PJCIFN2,19/02/2024 02:00:00,229.60,224.97,227.64,0.13,0.76,0.00,0.30,0.83,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.90,172.94,0.00,67.01,187.17,1.92,17.18,0.00,7.85,153.53,0.00,10.71,134.66,-2.18,12.99,0.00,17.38,160.96,0.00,24.16,138.93,0.38,14.86,0.00
PJCIFN2,19/02/2024 02:01:00,228.83,225.87,227.57,0.13,0.79,0.00,0.31,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.71,180.38,0.00,71.04,142.36,2.49,18.86,0.00,9.46,152.95,0.00,11.86,133.67,-1.60,12.42,0.00,17.18,162.34,0.00,26.54,137.62,0.56,15.12,0.00
PJCIFN2,19/02/2024 02:02:00,228.83,226.00,227.56,0.13,0.75,0.00,0.31,0.63,0.02,0.09,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.47,170.22,0.00,70.66,142.92,3.65,19.47,0.00,8.99,154.00,0.00,11.85,133.97,-2.18,11.85,0.00,18.76,161.11,0.00,25.71,137.50,0.55,15.00,0.00
PJCIFN2,19/02/2024 02:03:00,228.70,226.13,227.62,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.50,171.09,0.00,79.40,141.67,1.92,17.75,0.00,8.96,153.10,0.00,11.28,133.97,-1.60,12.94,0.00,17.28,160.09,0.00,26.14,137.47,0.23,15.07,0.00
PJCIFN2,19/02/2024 02:04:00,228.83,226.00,227.61,0.13,0.76,0.00,0.31,0.68,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,29.27,172.55,0.00,69.92,155.53,1.92,18.86,0.00,7.79,151.16,0.00,11.25,134.17,-1.60,11.88,0.00,16.70,160.04,0.00,24.78,137.72,0.37,14.97,0.00
PJCIFN2,19/02/2024 02:05:00,228.83,225.74,227.53,0.13,0.77,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.07,0.00,29.20,174.79,0.00,66.43,189.84,2.51,17.14,0.00,8.96,152.26,0.00,11.31,133.97,-1.60,12.42,0.00,16.78,159.86,0.00,27.53,138.20,0.29,15.07,0.00
PJCIFN2,19/02/2024 02:06:00,228.83,226.00,227.61,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.94,170.59,0.00,65.15,141.70,2.50,17.03,0.00,8.35,150.92,0.00,11.29,132.73,-1.59,12.45,0.00,16.57,160.14,0.00,24.20,137.37,0.33,14.98,0.00
PJCIFN2,19/02/2024 02:07:00,228.83,225.87,227.51,0.13,0.75,0.00,0.31,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.06,0.00,28.83,170.21,0.00,69.88,141.54,2.48,17.00,0.00,7.76,152.84,0.00,11.84,132.88,-1.59,12.40,0.00,17.20,159.97,0.00,26.68,137.07,0.40,14.79,0.00
PJCIFN2,19/02/2024 02:08:00,228.83,226.00,227.57,0.13,0.76,0.00,0.29,0.77,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.47,172.85,0.00,65.81,173.83,1.91,17.19,0.00,8.35,154.76,0.00,11.82,133.62,-1.58,11.27,0.00,16.81,160.57,0.00,24.30,137.75,0.27,14.88,0.00
PJCIFN2,19/02/2024 02:09:00,228.96,225.49,227.55,0.13,0.75,0.00,0.35,0.81,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,30.02,170.22,0.00,79.48,184.05,3.08,18.92,0.00,8.93,150.84,0.00,11.85,133.54,-1.01,11.87,0.00,17.01,161.15,0.00,27.17,138.05,0.45,15.21,0.00
PJCIFN2,19/02/2024 02:10:00,228.96,225.87,227.48,0.13,0.77,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.17,173.12,0.00,68.02,142.92,2.51,17.11,0.00,8.35,153.66,0.00,11.26,133.67,-1.58,12.42,0.00,17.53,160.70,0.00,24.98,137.37,0.38,14.91,0.00
PJCIFN2,19/02/2024 02:11:00,228.57,225.61,227.47,0.14,0.76,0.00,0.30,0.83,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.61,0.00,0.07,0.00,33.05,172.65,0.00,67.78,190.00,3.68,18.22,0.00,7.73,152.41,0.00,11.25,132.96,-1.58,10.67,0.00,17.46,160.35,0.00,26.70,137.95,0.43,15.00,0.00
PJCIFN2,19/02/2024 02:12:00,228.70,226.00,227.54,0.13,0.75,0.00,0.29,0.62,0.01,0.09,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.14,169.64,0.00,65.23,142.15,3.08,19.53,0.00,9.54,153.66,0.00,11.84,134.12,-1.01,12.34,0.00,18.00,160.13,0.00,24.37,137.35,0.52,15.03,0.00
PJCIFN2,19/02/2024 02:13:00,228.70,225.87,227.51,0.13,0.81,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.90,184.17,0.00,76.18,143.83,2.48,18.31,0.00,8.93,150.77,0.00,11.83,132.68,-1.60,13.00,0.00,16.47,161.56,0.00,27.00,137.29,0.46,14.91,0.00
PJCIFN2,19/02/2024 02:14:00,229.21,225.61,227.56,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.45,170.88,0.00,67.94,142.20,3.08,17.22,0.00,9.48,153.57,0.00,10.67,133.62,-2.18,12.49,0.00,16.48,160.51,0.00,24.29,137.25,0.48,14.99,0.00
PJCIFN2,19/02/2024 02:15:00,228.57,225.61,227.44,0.13,0.77,0.00,0.36,0.62,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.81,174.58,0.00,81.36,141.59,3.67,17.12,0.00,8.97,155.26,0.00,11.83,132.45,-2.76,12.43,0.00,17.13,160.90,0.00,27.33,137.19,0.51,15.01,0.00
PJCIFN2,19/02/2024 02:16:00,228.70,225.61,227.41,0.13,0.76,0.00,0.30,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.64,172.55,0.00,66.78,190.09,1.92,16.95,0.00,8.36,153.86,0.00,11.83,133.49,-2.76,12.45,0.00,17.76,161.71,0.00,24.39,137.97,0.34,15.04,0.00
PJCIFN2,19/02/2024 02:17:00,228.83,225.87,227.47,0.13,0.76,0.00,0.31,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.06,0.00,29.76,172.94,0.00,69.37,142.44,1.92,17.75,0.00,7.20,153.16,0.00,11.85,132.96,-1.59,12.35,0.00,15.76,161.83,0.00,26.90,137.14,0.35,14.78,0.00
PJCIFN2,19/02/2024 02:18:00,228.70,225.61,227.49,0.13,0.76,0.00,0.30,0.63,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.90,172.25,0.00,66.97,142.34,4.84,18.31,0.00,8.95,153.71,0.00,11.90,132.86,-3.36,12.32,0.00,16.89,161.93,0.00,24.81,137.25,0.37,14.93,0.00
PJCIFN2,19/02/2024 02:19:00,228.70,225.74,227.45,0.13,0.78,0.00,0.36,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.91,177.43,0.00,81.45,141.75,3.08,17.68,0.00,7.76,153.74,0.00,11.31,133.69,-1.01,10.65,0.00,16.67,162.24,0.00,26.75,137.23,0.46,15.04,0.00
PJCIFN2,19/02/2024 02:20:00,228.70,225.74,227.43,0.14,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,32.23,172.26,0.00,67.01,142.58,3.09,17.16,0.00,9.51,155.61,0.00,10.72,133.62,-2.18,10.72,0.00,17.47,162.26,0.00,25.77,137.16,0.49,14.96,0.00
PJCIFN2,19/02/2024 02:21:00,228.44,225.87,227.42,0.13,0.77,0.00,0.31,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.20,175.28,0.00,70.46,142.52,2.49,17.15,0.00,8.35,154.68,0.00,11.85,133.90,-2.18,11.24,0.00,16.87,162.25,0.00,26.84,137.16,0.27,14.84,0.00
PJCIFN2,19/02/2024 02:22:00,228.57,225.61,227.48,0.13,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.35,170.11,0.00,66.24,141.86,3.65,17.10,0.00,8.87,153.16,0.00,10.68,130.70,-2.76,11.86,0.00,16.81,162.40,0.00,24.15,137.18,0.32,14.96,0.00
PJCIFN2,19/02/2024 02:23:00,228.96,225.87,227.44,0.12,0.77,0.00,0.32,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.61,0.00,0.07,0.00,28.29,173.12,0.00,73.61,189.25,1.91,17.14,0.00,8.93,154.68,0.00,11.25,132.94,-2.76,12.98,0.00,17.32,162.32,0.00,26.50,138.15,0.24,14.92,0.00
PJCIFN2,19/02/2024 02:24:00,228.70,225.87,227.47,0.13,0.77,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.00,174.40,0.00,66.35,142.84,1.92,16.55,0.00,8.36,155.52,0.00,11.24,132.86,-1.60,13.00,0.00,17.08,163.08,0.00,24.38,137.20,0.50,14.87,0.00
PJCIFN2,19/02/2024 02:25:00,228.96,225.36,227.34,0.13,0.82,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.73,0.00,0.12,0.60,0.00,0.07,0.00,29.23,184.20,0.00,80.20,142.92,2.50,17.20,0.00,8.37,156.69,0.00,11.85,133.77,-1.59,12.92,0.00,17.88,165.02,0.00,28.09,137.33,0.43,14.88,0.00
PJCIFN2,19/02/2024 02:26:00,228.96,225.74,227.52,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.50,173.13,0.00,64.61,141.57,2.49,18.26,0.00,8.95,155.66,0.00,11.81,133.34,-2.18,13.00,0.00,17.45,162.85,0.00,24.01,137.13,0.33,15.05,0.00
PJCIFN2,19/02/2024 02:27:00,228.57,225.61,227.39,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.92,170.80,0.00,66.69,141.70,2.50,17.10,0.00,8.93,155.63,0.00,11.25,131.35,-1.59,11.83,0.00,18.06,162.93,0.00,26.80,137.18,0.40,15.07,0.00
PJCIFN2,19/02/2024 02:28:00,229.21,225.87,227.44,0.13,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.36,171.96,0.00,66.86,141.72,3.06,17.11,0.00,8.93,155.72,0.00,11.27,133.90,-3.34,11.24,0.00,17.20,162.87,0.00,24.38,137.26,0.56,14.97,0.00
PJCIFN2,19/02/2024 02:29:00,228.70,225.87,227.48,0.13,0.77,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.60,176.46,0.00,80.82,142.10,2.48,17.77,0.00,9.52,157.18,0.00,11.81,133.69,-1.59,12.98,0.00,16.28,164.54,0.00,26.82,137.50,0.43,14.86,0.00
PJCIFN2,19/02/2024 02:30:00,228.83,225.87,227.36,0.13,0.77,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.71,0.00,0.06,0.58,-0.01,0.05,0.00,0.08,0.73,0.00,0.11,0.60,0.00,0.07,0.00,29.27,174.89,0.00,68.13,142.28,3.08,17.10,0.00,8.37,160.27,0.00,12.98,132.84,-2.75,11.85,0.00,17.65,166.31,0.00,25.76,137.11,0.38,14.95,0.00
PJCIFN2,19/02/2024 02:31:00,228.70,225.10,227.34,0.13,0.78,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.73,0.00,0.12,0.60,0.00,0.07,0.00,28.83,175.74,0.00,83.39,141.51,2.50,17.54,0.00,8.35,160.54,0.00,11.83,132.71,-2.18,12.90,0.00,17.76,165.56,0.00,26.68,137.34,0.48,14.86,0.00
PJCIFN2,19/02/2024 02:32:00,228.70,225.74,227.42,0.12,0.77,0.00,0.30,0.84,0.02,0.08,0.00,0.04,0.70,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.61,0.00,0.07,0.00,27.68,173.42,0.00,66.86,191.06,3.67,17.68,0.00,8.95,158.94,0.00,12.42,133.09,-1.59,13.01,0.00,16.16,165.83,0.00,24.43,138.52,0.49,14.99,0.00
PJCIFN2,19/02/2024 02:33:00,228.70,225.87,227.36,0.13,0.77,0.00,0.31,0.63,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.73,0.00,0.12,0.61,0.00,0.07,0.00,30.12,173.61,0.00,71.08,143.00,3.65,17.74,0.00,7.73,159.78,0.00,10.67,133.59,-1.59,11.24,0.00,16.91,166.15,0.00,26.71,137.59,0.39,14.79,0.00
PJCIFN2,19/02/2024 02:34:00,229.08,225.61,227.46,0.12,0.77,0.00,0.29,0.83,0.02,0.09,0.00,0.04,0.70,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.61,0.00,0.07,0.00,28.21,176.37,0.00,65.04,189.46,3.67,19.37,0.00,8.94,159.92,0.00,11.31,133.11,-3.34,11.25,0.00,16.65,166.04,0.00,24.75,138.52,0.38,14.89,0.00
PJCIFN2,19/02/2024 02:35:00,228.96,225.74,227.49,0.12,0.77,0.00,0.36,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.60,0.00,0.07,0.00,28.28,175.58,0.00,80.73,142.18,3.07,17.05,0.00,6.56,156.42,0.00,10.70,134.12,-1.60,12.99,0.00,17.02,165.13,0.00,27.30,137.41,0.37,14.83,0.00
PJCIFN2,19/02/2024 02:36:00,228.83,225.74,227.49,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.60,0.00,0.07,0.00,29.22,174.99,0.00,65.70,142.10,3.08,17.72,0.00,7.73,157.50,0.00,11.85,132.45,-2.18,12.33,0.00,16.01,165.48,0.00,24.68,137.40,0.29,14.86,0.00
PJCIFN2,19/02/2024 02:37:00,228.57,226.00,227.46,0.13,0.81,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.73,0.00,0.12,0.60,0.00,0.07,0.00,28.67,185.30,0.00,72.16,142.07,2.50,17.70,0.00,8.35,156.69,0.00,11.24,132.30,-2.18,10.66,0.00,16.97,165.66,0.00,26.29,137.45,0.49,14.91,0.00
PJCIFN2,19/02/2024 02:38:00,228.70,225.61,227.49,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.80,170.80,0.00,65.81,141.55,1.91,17.64,0.00,8.93,153.74,0.00,11.85,133.82,-2.18,11.28,0.00,15.92,162.80,0.00,24.15,137.41,0.36,14.82,0.00
PJCIFN2,19/02/2024 02:39:00,228.96,225.61,227.51,0.13,0.76,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.91,172.45,0.00,79.62,141.59,2.51,17.13,0.00,8.92,152.52,0.00,11.84,134.17,-2.18,11.85,0.00,17.00,162.75,0.00,26.49,137.63,0.50,14.94,0.00
PJCIFN2,19/02/2024 02:40:00,229.08,225.61,227.54,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.42,171.29,0.00,65.70,141.94,1.91,17.10,0.00,7.19,156.19,0.00,10.67,134.02,-2.76,11.90,0.00,17.13,162.08,0.00,24.97,137.64,0.15,14.86,0.00
PJCIFN2,19/02/2024 02:41:00,228.96,225.61,227.48,0.13,0.75,0.00,0.35,0.62,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.06,0.00,29.85,171.38,0.00,78.37,141.46,3.66,17.18,0.00,8.31,153.68,0.00,11.91,133.26,-2.16,12.39,0.00,16.70,162.11,0.00,27.30,137.51,0.50,14.79,0.00
PJCIFN2,19/02/2024 02:42:00,228.96,225.61,227.62,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.99,170.12,0.00,65.81,142.23,2.49,17.13,0.00,8.96,153.94,0.00,11.28,133.47,-2.18,13.01,0.00,16.37,161.91,0.00,24.05,137.59,0.48,14.91,0.00
PJCIFN2,19/02/2024 02:43:00,228.83,225.87,227.53,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.26,170.12,0.00,65.92,142.23,1.92,17.77,0.00,8.33,152.84,0.00,12.43,133.97,-1.60,13.00,0.00,16.51,161.33,0.00,26.73,137.56,0.36,15.07,0.00
PJCIFN2,19/02/2024 02:44:00,228.70,225.61,227.58,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.93,172.07,0.00,65.81,142.36,1.92,17.67,0.00,8.37,154.62,0.00,11.25,133.26,-1.59,11.89,0.00,16.02,161.66,0.00,24.30,137.39,0.42,14.87,0.00
PJCIFN2,19/02/2024 02:45:00,228.96,225.87,227.54,0.12,0.75,0.00,0.37,0.62,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,27.68,170.41,0.00,82.52,142.58,1.92,16.60,0.00,7.78,155.17,0.00,12.41,133.01,-1.59,12.41,0.00,15.78,161.11,0.00,27.27,137.45,0.38,14.92,0.00
PJCIFN2,19/02/2024 02:46:00,228.70,225.87,227.61,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.14,170.13,0.00,67.59,142.04,2.48,17.13,0.00,8.94,154.18,0.00,12.42,133.82,-1.01,12.99,0.00,16.50,161.11,0.00,24.17,137.40,0.44,14.99,0.00
PJCIFN2,19/02/2024 02:47:00,228.96,225.61,227.55,0.12,0.76,0.00,0.36,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.10,170.80,0.00,81.27,142.02,1.92,16.59,0.00,7.78,151.61,0.00,11.27,133.13,-1.60,13.02,0.00,14.88,160.78,0.00,26.99,137.43,0.41,14.95,0.00
PJCIFN2,19/02/2024 02:48:00,228.83,226.00,227.63,0.13,0.74,0.00,0.30,0.63,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.38,169.05,0.00,66.90,143.17,4.85,18.88,0.00,8.89,154.03,0.00,11.28,132.43,-2.17,12.93,0.00,16.01,160.94,0.00,23.88,137.63,0.54,15.22,0.00
PJCIFN2,19/02/2024 02:49:00,228.96,226.13,227.63,0.14,0.81,0.00,0.35,0.63,0.02,0.09,0.00,0.04,0.67,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,31.88,186.14,0.00,78.68,142.60,5.41,20.03,0.00,10.08,152.69,0.00,8.33,133.18,-2.77,12.42,0.00,16.40,162.82,0.00,26.30,137.68,0.56,14.94,0.00
PJCIFN2,19/02/2024 02:50:00,229.21,225.74,227.60,0.13,0.75,0.00,0.30,0.63,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,30.62,171.48,0.00,68.21,145.41,2.49,19.41,0.00,8.91,152.28,0.00,11.26,133.31,-2.18,12.94,0.00,16.30,160.71,0.00,24.62,137.71,0.52,15.25,0.00
PJCIFN2,19/02/2024 02:51:00,229.08,225.36,227.54,0.12,0.74,0.00,0.37,0.63,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,28.33,167.58,0.00,83.49,142.36,3.68,17.11,0.00,9.49,151.85,0.00,10.70,132.45,-2.18,11.26,0.00,17.03,160.35,0.00,27.46,137.29,0.26,14.96,0.00
PJCIFN2,19/02/2024 02:52:00,229.60,225.87,227.60,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.14,172.84,0.00,66.39,142.74,1.91,17.13,0.00,7.79,153.19,0.00,11.83,131.57,-1.60,13.00,0.00,17.10,160.94,0.00,24.15,137.45,0.27,15.07,0.00
PJCIFN2,19/02/2024 02:53:00,228.96,225.87,227.57,0.13,0.74,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.64,169.52,0.00,74.44,140.98,3.06,17.17,0.00,8.35,151.50,0.00,11.27,133.84,-3.34,11.26,0.00,15.77,160.78,0.00,26.29,137.33,0.36,14.84,0.00
PJCIFN2,19/02/2024 02:54:00,229.60,226.00,227.61,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.88,170.60,0.00,66.43,143.30,1.91,17.25,0.00,9.51,154.41,0.00,11.88,134.15,-2.18,13.02,0.00,16.18,160.70,0.00,24.26,137.38,0.33,14.99,0.00
PJCIFN2,19/02/2024 02:55:00,228.96,225.74,227.49,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.11,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.94,170.79,0.00,79.57,142.07,2.49,17.12,0.00,10.06,153.57,0.00,11.85,133.47,-1.59,12.44,0.00,25.39,160.62,0.00,26.24,137.30,0.47,15.03,0.00
PJCIFN2,19/02/2024 02:56:00,228.70,225.61,227.50,0.13,0.75,0.00,0.30,0.62,0.02,0.08,0.00,0.10,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.11,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.47,170.90,0.00,66.78,141.17,3.66,17.70,0.00,23.48,154.53,0.00,11.85,133.54,-1.59,13.02,0.00,25.98,160.52,0.00,25.16,137.04,0.62,15.01,0.00
PJCIFN2,19/02/2024 02:57:00,228.83,225.74,227.51,0.13,0.75,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.10,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.42,168.96,0.00,82.47,142.10,2.50,17.78,0.00,8.96,152.67,0.00,11.87,133.90,-2.17,11.79,0.00,21.79,160.35,0.00,27.47,137.31,0.33,15.07,0.00
PJCIFN2,19/02/2024 02:58:00,229.34,225.49,227.51,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.58,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.02,170.02,0.00,65.15,142.15,3.07,17.74,0.00,6.60,149.26,0.00,10.71,132.23,-1.60,11.26,0.00,14.04,160.71,0.00,23.94,137.42,0.47,15.08,0.00
PJCIFN2,19/02/2024 02:59:00,228.83,225.49,227.51,0.13,0.75,0.00,0.33,0.62,0.02,0.08,0.00,0.03,0.67,0.00,0.04,0.59,-0.01,0.05,0.00,0.06,0.71,0.00,0.12,0.60,0.00,0.06,0.00,28.86,171.00,0.00,74.11,142.82,5.41,17.16,0.00,6.00,152.69,0.00,10.08,132.81,-2.18,11.85,0.00,13.91,160.61,0.00,27.10,137.50,0.44,14.64,0.00
PJCIFN2,19/02/2024 03:00:00,228.83,225.49,227.52,0.14,0.76,0.00,0.29,0.63,0.01,0.09,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.99,171.68,0.00,65.85,143.00,2.49,19.43,0.00,8.96,153.66,0.00,11.85,133.47,-2.76,12.41,0.00,15.56,160.51,0.00,23.89,137.28,0.45,15.07,0.00
PJCIFN2,19/02/2024 03:01:00,228.57,225.49,227.44,0.13,0.79,0.00,0.37,0.62,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.02,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.03,179.51,0.00,84.12,142.10,3.66,18.26,0.00,7.76,152.49,0.00,11.85,133.24,-4.52,11.21,0.00,15.29,162.21,0.00,27.60,137.40,0.38,15.06,0.00
PJCIFN2,19/02/2024 03:02:00,228.70,225.49,227.52,0.13,0.76,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.55,171.68,0.00,83.58,141.57,3.05,17.76,0.00,9.49,151.59,0.00,10.11,133.47,-2.76,12.38,0.00,16.03,160.30,0.00,25.53,137.32,0.15,15.07,0.00
PJCIFN2,19/02/2024 03:03:00,229.47,225.74,227.49,0.12,0.76,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.28,173.33,0.00,79.71,142.26,2.49,18.76,0.00,8.94,154.76,0.00,11.83,132.73,-2.18,12.45,0.00,15.66,160.42,0.00,26.94,137.30,0.23,15.06,0.00
PJCIFN2,19/02/2024 03:04:00,228.96,225.74,227.50,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.06,0.00,28.80,168.56,0.00,66.54,142.60,2.51,17.62,0.00,7.74,152.93,0.00,11.84,134.33,-1.60,12.39,0.00,17.34,160.96,0.00,24.27,137.26,0.29,14.72,0.00
PJCIFN2,19/02/2024 03:05:00,228.70,225.74,227.49,0.13,0.77,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.33,173.91,0.00,78.59,142.36,1.92,17.18,0.00,9.53,154.68,0.00,11.84,133.09,-1.60,11.84,0.00,16.44,162.13,0.00,26.55,137.14,0.37,15.06,0.00
PJCIFN2,19/02/2024 03:06:00,228.83,226.00,227.53,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.55,172.26,0.00,66.39,141.54,2.50,18.32,0.00,8.92,152.23,0.00,11.83,133.39,-2.18,12.99,0.00,16.08,162.80,0.00,24.79,137.10,0.48,15.02,0.00
PJCIFN2,19/02/2024 03:07:00,228.70,225.74,227.47,0.13,0.76,0.00,0.35,0.62,0.02,0.08,0.00,0.03,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.60,172.16,0.00,79.22,141.94,3.66,18.86,0.00,6.03,155.80,0.00,11.27,131.85,-1.59,11.75,0.00,15.46,162.67,0.00,26.74,137.31,0.48,14.89,0.00
PJCIFN2,19/02/2024 03:08:00,228.70,225.87,227.46,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.60,171.97,0.00,66.43,141.99,3.08,17.05,0.00,8.37,155.49,0.00,11.83,133.41,-2.18,12.37,0.00,16.86,162.73,0.00,24.37,137.09,0.43,14.90,0.00
PJCIFN2,19/02/2024 03:09:00,228.70,225.74,227.37,0.13,0.76,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.28,172.55,0.00,76.23,143.86,1.91,17.07,0.00,8.33,154.68,0.00,12.42,132.96,-3.34,11.75,0.00,15.95,162.82,0.00,26.61,137.15,0.26,14.95,0.00
PJCIFN2,19/02/2024 03:10:00,228.70,225.61,227.32,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.78,174.51,0.00,66.32,141.72,1.91,17.05,0.00,7.76,155.31,0.00,11.82,131.72,-2.16,11.79,0.00,18.06,162.91,0.00,24.57,137.35,0.30,14.97,0.00
PJCIFN2,19/02/2024 03:11:00,229.21,225.87,227.41,0.13,0.76,0.00,0.35,0.62,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.81,171.87,0.00,79.17,142.39,3.67,17.10,0.00,9.47,154.44,0.00,11.26,132.09,-1.59,13.01,0.00,15.92,162.87,0.00,27.31,137.15,0.58,14.99,0.00
PJCIFN2,19/02/2024 03:12:00,228.70,225.74,227.43,0.13,0.77,0.00,0.29,0.62,0.02,0.09,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.96,175.36,0.00,66.35,141.67,5.43,19.41,0.00,8.35,153.16,0.00,11.24,132.45,-2.76,12.40,0.00,17.68,163.15,0.00,24.56,137.07,0.42,14.95,0.00
PJCIFN2,19/02/2024 03:13:00,228.57,224.84,227.22,0.12,0.82,0.00,0.38,0.63,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.73,0.00,0.15,0.60,0.00,0.07,0.00,28.20,186.26,0.00,86.00,142.84,3.66,18.78,0.00,8.98,151.85,0.00,11.28,132.45,-2.17,11.16,0.00,17.44,164.89,0.00,34.89,137.38,0.32,14.87,0.00
PJCIFN2,19/02/2024 03:14:00,228.70,225.87,227.40,0.13,0.77,0.00,0.30,0.83,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.60,173.70,0.00,67.48,188.08,4.84,18.83,0.00,7.77,154.09,0.00,10.70,131.50,-2.18,11.26,0.00,16.35,163.35,0.00,24.29,138.01,0.31,14.91,0.00
PJCIFN2,19/02/2024 03:15:00,228.70,225.87,227.42,0.13,0.76,0.00,0.33,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.43,172.36,0.00,73.90,142.10,1.92,18.29,0.00,8.94,156.65,0.00,11.28,133.24,-1.59,11.88,0.00,17.19,163.57,0.00,26.09,137.52,0.41,14.90,0.00
PJCIFN2,19/02/2024 03:16:00,228.70,225.74,227.40,0.13,0.77,0.00,0.29,0.63,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.03,174.68,0.00,64.54,142.15,3.67,17.15,0.00,8.92,157.86,0.00,10.67,133.18,-2.76,11.84,0.00,16.60,163.82,0.00,25.40,137.35,0.33,15.09,0.00
PJCIFN2,19/02/2024 03:17:00,228.83,224.71,227.19,0.13,0.77,0.00,0.36,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.04,0.00,0.07,0.73,0.00,0.12,0.62,0.00,0.07,0.00,28.59,174.31,0.00,81.75,192.01,3.08,17.69,0.00,9.50,154.73,0.00,11.70,133.14,-2.76,9.48,0.00,16.03,165.19,0.00,27.29,140.80,0.24,15.00,0.00
PJCIFN2,19/02/2024 03:18:00,228.70,225.74,227.39,0.13,0.76,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,30.05,173.53,0.00,66.32,178.39,3.09,17.16,0.00,9.51,153.51,0.00,11.85,134.12,-1.59,11.26,0.00,16.27,163.68,0.00,24.36,138.16,0.49,15.13,0.00
PJCIFN2,19/02/2024 03:19:00,228.96,225.61,227.39,0.13,0.77,0.00,0.34,0.63,0.03,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.22,173.42,0.00,77.21,143.04,5.99,17.70,0.00,9.46,155.08,0.00,12.44,133.39,-1.59,13.48,0.00,18.34,164.08,0.00,27.31,137.53,0.52,15.03,0.00
PJCIFN2,19/02/2024 03:20:00,228.83,225.61,227.35,0.13,0.77,0.00,0.30,0.82,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.33,174.89,0.00,66.86,185.39,3.08,17.10,0.00,9.51,154.59,0.00,12.42,133.11,-2.76,12.97,0.00,16.18,163.86,0.00,24.31,138.21,0.40,14.96,0.00
PJCIFN2,19/02/2024 03:21:00,228.96,225.61,227.39,0.13,0.77,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.25,175.48,0.00,77.21,141.19,1.91,17.69,0.00,8.35,157.10,0.00,11.84,134.33,-2.18,12.38,0.00,17.34,163.92,0.00,27.10,137.30,0.14,14.86,0.00
PJCIFN2,19/02/2024 03:22:00,229.21,225.49,227.38,0.13,0.75,0.00,0.30,0.83,0.01,0.09,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.17,170.88,0.00,67.32,187.87,3.06,19.96,0.00,8.95,155.43,0.00,8.93,133.11,-2.17,11.30,0.00,16.51,163.76,0.00,24.60,138.48,0.39,15.06,0.00
PJCIFN2,19/02/2024 03:23:00,228.70,225.61,227.42,0.12,0.76,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.25,172.26,0.00,80.78,143.12,3.06,18.30,0.00,9.46,155.17,0.00,12.49,131.72,-1.59,11.82,0.00,15.93,163.94,0.00,27.18,137.58,0.48,14.93,0.00
PJCIFN2,19/02/2024 03:24:00,228.70,225.74,227.45,0.13,0.76,0.00,0.30,0.62,0.02,0.08,0.00,0.03,0.68,0.00,0.04,0.57,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.59,172.65,0.00,67.67,141.59,4.21,17.67,0.00,7.77,153.57,0.00,10.09,130.49,-1.59,12.42,0.00,17.67,163.36,0.00,24.68,137.30,0.46,14.89,0.00
PJCIFN2,19/02/2024 03:25:00,228.83,225.61,227.35,0.12,0.83,0.00,0.32,0.63,0.01,0.08,0.00,0.02,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.61,0.00,0.07,0.00,27.74,189.60,0.00,73.36,143.77,3.09,17.16,0.00,5.41,156.47,0.00,11.86,133.67,-2.17,12.94,0.00,15.99,164.89,0.00,26.95,137.76,0.32,14.91,0.00
PJCIFN2,19/02/2024 03:26:00,228.70,225.87,227.51,0.13,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.83,172.06,0.00,65.70,189.87,3.06,17.77,0.00,8.97,154.94,0.00,11.26,131.58,-2.18,11.75,0.00,16.80,162.27,0.00,25.38,138.15,0.33,14.84,0.00
PJCIFN2,19/02/2024 03:27:00,229.08,225.74,227.48,0.13,0.77,0.00,0.31,0.64,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.06,0.00,29.81,173.71,0.00,69.96,145.61,2.50,18.34,0.00,8.30,153.16,0.00,10.67,133.62,-2.77,10.70,0.00,16.75,162.21,0.00,26.75,137.67,0.31,14.79,0.00
PJCIFN2,19/02/2024 03:28:00,229.47,226.00,227.52,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.98,170.70,0.00,66.43,142.92,1.93,17.56,0.00,7.14,156.65,0.00,11.84,134.75,-3.35,11.25,0.00,16.96,162.41,0.00,24.40,137.57,0.29,15.03,0.00
PJCIFN2,19/02/2024 03:29:00,228.83,225.74,227.57,0.13,0.74,0.00,0.35,0.84,0.01,0.09,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,28.88,169.13,0.00,79.62,191.79,2.49,19.42,0.00,8.94,154.38,0.00,11.28,133.74,-1.60,13.01,0.00,16.96,162.18,0.00,26.84,138.26,0.59,15.01,0.00
PJCIFN2,19/02/2024 03:30:00,229.08,225.87,227.48,0.14,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.94,174.11,0.00,66.35,141.27,2.49,17.68,0.00,8.95,154.32,0.00,10.09,132.66,-2.18,12.42,0.00,16.46,162.28,0.00,24.41,137.42,0.31,14.94,0.00
PJCIFN2,19/02/2024 03:31:00,228.83,225.87,227.50,0.13,0.77,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.06,0.00,29.95,175.97,0.00,67.67,141.78,2.49,18.26,0.00,8.36,154.91,0.00,11.87,133.69,-1.59,12.43,0.00,18.39,162.43,0.00,26.69,137.42,0.45,14.78,0.00
PJCIFN2,19/02/2024 03:32:00,228.83,225.74,227.53,0.12,0.75,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.23,170.79,0.00,64.61,181.85,2.50,17.68,0.00,8.36,153.19,0.00,9.49,133.97,-1.60,12.40,0.00,16.32,161.79,0.00,24.22,138.21,0.37,14.98,0.00
PJCIFN2,19/02/2024 03:33:00,228.70,226.00,227.54,0.13,0.76,0.00,0.35,0.83,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,30.48,172.06,0.00,79.13,189.20,4.25,18.86,0.00,6.03,152.26,0.00,11.26,133.11,-2.74,12.43,0.00,16.52,161.30,0.00,26.43,138.41,0.47,14.92,0.00
PJCIFN2,19/02/2024 03:34:00,229.08,225.87,227.58,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.01,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.73,171.48,0.00,68.17,143.27,2.50,18.93,0.00,1.35,153.86,0.00,11.86,133.74,-3.37,12.45,0.00,17.81,160.99,0.00,24.51,137.53,0.32,15.00,0.00
PJCIFN2,19/02/2024 03:35:00,229.08,225.87,227.52,0.14,0.75,0.00,0.33,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,31.24,170.03,0.00,74.44,142.36,1.92,18.83,0.00,7.21,152.86,0.00,10.70,133.62,-3.35,12.93,0.00,17.31,160.64,0.00,27.85,137.40,0.32,15.27,0.00
PJCIFN2,19/02/2024 03:36:00,228.96,225.87,227.59,0.12,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.14,172.45,0.00,64.68,142.78,1.92,17.68,0.00,7.78,153.42,0.00,11.26,133.47,-1.60,12.43,0.00,14.84,160.28,0.00,24.15,137.47,0.36,14.99,0.00
PJCIFN2,19/02/2024 03:37:00,228.83,225.87,227.57,0.13,0.78,0.00,0.32,0.85,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,30.64,178.82,0.00,73.57,192.08,2.51,17.17,0.00,8.37,153.45,0.00,11.85,133.47,-1.01,11.25,0.00,17.01,161.93,0.00,26.58,138.70,0.34,14.84,0.00
PJCIFN2,19/02/2024 03:38:00,228.96,226.00,227.49,0.14,0.76,0.00,0.30,0.63,0.03,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.94,172.75,0.00,68.06,142.60,7.17,18.26,0.00,8.95,155.58,0.00,10.67,133.31,-1.60,11.26,0.00,17.98,161.80,0.00,24.07,137.45,0.36,15.00,0.00
PJCIFN2,19/02/2024 03:39:00,228.96,225.10,227.50,0.13,0.75,0.00,0.36,0.82,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,29.25,170.70,0.00,80.20,184.39,2.50,17.18,0.00,8.94,152.28,0.00,11.88,134.05,-1.60,11.77,0.00,16.78,161.10,0.00,27.48,138.26,0.31,14.81,0.00
PJCIFN2,19/02/2024 03:40:00,229.21,225.61,227.47,0.14,0.76,0.00,0.29,0.84,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,31.75,173.53,0.00,65.81,192.66,4.26,18.73,0.00,7.18,155.49,0.00,11.83,131.64,-2.18,11.89,0.00,17.00,161.16,0.00,24.94,138.42,0.37,14.81,0.00
PJCIFN2,19/02/2024 03:41:00,229.08,225.49,227.50,0.13,0.76,0.00,0.30,0.83,0.02,0.09,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.61,0.00,0.07,0.00,28.85,170.99,0.00,67.44,188.62,3.66,20.60,0.00,9.51,153.16,0.00,11.85,132.96,-1.60,11.86,0.00,18.44,160.71,0.00,26.91,138.17,0.37,14.91,0.00
PJCIFN2,19/02/2024 03:42:00,228.83,225.87,227.55,0.13,0.77,0.00,0.30,0.83,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,30.60,175.09,0.00,68.10,189.89,4.26,18.29,0.00,8.37,153.86,0.00,10.67,133.84,-2.19,12.36,0.00,17.96,161.02,0.00,24.75,138.70,0.57,14.95,0.00
PJCIFN2,19/02/2024 03:43:00,229.08,225.87,227.53,0.13,0.76,0.00,0.34,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.96,171.39,0.00,76.14,143.28,2.51,17.70,0.00,7.76,151.61,0.00,11.85,132.75,-3.32,12.41,0.00,17.75,160.41,0.00,26.85,137.43,0.34,15.04,0.00
PJCIFN2,19/02/2024 03:44:00,228.83,225.87,227.52,0.12,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.26,169.63,0.00,66.93,141.43,1.92,18.75,0.00,9.53,152.36,0.00,11.85,132.66,-2.76,13.02,0.00,17.42,160.43,0.00,24.31,137.17,0.64,14.97,0.00
PJCIFN2,19/02/2024 03:45:00,228.57,225.74,227.46,0.13,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.02,171.28,0.00,80.29,141.54,2.50,17.57,0.00,8.90,154.70,0.00,12.43,133.31,-2.18,11.26,0.00,17.47,160.42,0.00,26.50,137.40,0.30,15.09,0.00
PJCIFN2,19/02/2024 03:46:00,228.96,225.74,227.45,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.96,172.26,0.00,67.40,142.26,2.49,17.12,0.00,8.35,152.52,0.00,10.65,133.77,-2.18,12.43,0.00,17.44,160.60,0.00,24.59,137.37,0.19,14.79,0.00
PJCIFN2,19/02/2024 03:47:00,228.96,225.87,227.55,0.12,0.77,0.00,0.31,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,27.69,173.61,0.00,71.52,152.30,2.49,18.33,0.00,8.31,152.17,0.00,11.26,134.17,-2.18,12.45,0.00,16.36,160.45,0.00,27.21,137.79,0.28,15.03,0.00
PJCIFN2,19/02/2024 03:48:00,228.70,225.74,227.48,0.13,0.75,0.00,0.30,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.72,169.81,0.00,68.79,190.56,2.50,17.09,0.00,8.89,152.02,0.00,10.67,133.54,-1.59,11.83,0.00,16.62,160.86,0.00,24.52,138.28,0.46,14.85,0.00
PJCIFN2,19/02/2024 03:49:00,228.96,225.87,227.48,0.13,0.80,0.00,0.35,0.62,0.01,0.09,0.00,0.03,0.67,0.00,0.04,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.65,183.10,0.00,79.04,141.67,3.09,20.05,0.00,7.78,150.75,0.00,8.33,132.38,-3.33,12.42,0.00,16.27,162.18,0.00,26.78,137.28,0.41,15.08,0.00
PJCIFN2,19/02/2024 03:50:00,229.08,226.00,227.48,0.13,0.75,0.00,0.30,0.81,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.81,171.48,0.00,66.90,184.49,4.22,17.16,0.00,8.37,153.94,0.00,11.85,133.34,-2.77,11.84,0.00,17.40,160.87,0.00,24.57,137.99,0.44,14.87,0.00
PJCIFN2,19/02/2024 03:51:00,228.83,225.61,227.40,0.13,0.76,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.90,171.68,0.00,73.32,142.42,1.92,18.82,0.00,8.92,151.67,0.00,11.26,133.77,-2.17,11.25,0.00,17.87,160.85,0.00,28.03,137.28,0.32,14.83,0.00
PJCIFN2,19/02/2024 03:52:00,229.86,225.36,227.54,0.13,0.77,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.78,174.80,0.00,64.61,171.01,1.92,17.10,0.00,8.94,152.49,0.00,11.27,133.72,-2.18,12.43,0.00,17.36,161.39,0.00,24.26,138.01,0.46,15.04,0.00
PJCIFN2,19/02/2024 03:53:00,228.70,225.87,227.42,0.12,0.76,0.00,0.32,0.73,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,28.18,172.84,0.00,72.45,166.93,3.64,17.18,0.00,8.35,153.66,0.00,10.09,133.39,-1.59,13.00,0.00,16.15,161.21,0.00,26.39,137.78,0.19,14.83,0.00
PJCIFN2,19/02/2024 03:54:00,228.70,225.87,227.48,0.13,0.76,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.32,173.43,0.00,65.23,141.75,3.67,17.73,0.00,8.95,153.74,0.00,11.26,133.47,-1.59,11.22,0.00,17.45,161.83,0.00,24.41,137.11,0.36,14.97,0.00
PJCIFN2,19/02/2024 03:55:00,228.70,225.61,227.37,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.94,171.97,0.00,78.55,141.75,2.48,17.67,0.00,8.29,155.84,0.00,11.83,131.55,-2.17,12.41,0.00,18.47,162.66,0.00,27.03,137.24,0.35,14.91,0.00
PJCIFN2,19/02/2024 03:56:00,228.70,225.49,227.41,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.20,173.43,0.00,65.59,141.43,1.91,18.26,0.00,8.94,156.11,0.00,10.67,133.26,-1.58,11.25,0.00,16.16,162.83,0.00,24.90,137.11,0.29,14.95,0.00
PJCIFN2,19/02/2024 03:57:00,228.96,225.87,227.40,0.12,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.06,0.00,28.18,175.76,0.00,65.92,141.75,3.07,17.11,0.00,8.36,152.75,0.00,11.81,133.03,-1.59,11.81,0.00,16.35,163.35,0.00,27.12,137.14,0.35,14.73,0.00
PJCIFN2,19/02/2024 03:58:00,228.70,225.74,227.43,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.45,172.94,0.00,64.68,142.58,2.50,17.10,0.00,7.78,156.46,0.00,11.85,133.39,-1.59,12.94,0.00,16.73,163.35,0.00,24.13,136.95,0.43,14.87,0.00
PJCIFN2,19/02/2024 03:59:00,228.57,225.61,227.33,0.13,0.76,0.00,0.33,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.43,171.97,0.00,73.86,143.10,2.50,18.15,0.00,8.94,154.68,0.00,12.42,132.02,-2.18,11.18,0.00,17.04,163.52,0.00,27.25,137.36,0.31,14.87,0.00
PJCIFN2,19/02/2024 04:00:00,228.83,225.61,227.38,0.14,0.77,0.00,0.30,0.63,0.01,0.09,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,31.13,174.40,0.00,66.93,141.94,2.49,19.41,0.00,8.88,156.47,0.00,11.25,132.79,-1.59,12.44,0.00,18.81,164.20,0.00,23.89,137.35,0.38,14.98,0.00
PJCIFN2,19/02/2024 04:01:00,228.96,225.49,227.29,0.12,0.82,0.00,0.37,0.64,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.73,0.00,0.13,0.60,0.00,0.07,0.00,27.44,185.94,0.00,82.57,144.69,2.50,16.97,0.00,8.88,155.75,0.00,12.40,133.82,-1.58,11.80,0.00,15.29,165.39,0.00,28.57,137.32,0.52,14.78,0.00
PJCIFN2,19/02/2024 04:02:00,228.70,225.49,227.37,0.13,0.77,0.00,0.29,0.63,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.76,174.88,0.00,66.28,141.88,3.67,18.82,0.00,8.35,154.18,0.00,12.42,133.47,-1.58,12.32,0.00,16.77,163.78,0.00,25.49,137.22,0.48,14.85,0.00
PJCIFN2,19/02/2024 04:03:00,228.70,225.61,227.35,0.12,0.77,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.06,0.00,28.37,174.21,0.00,66.62,141.51,2.49,16.50,0.00,8.94,156.56,0.00,11.24,133.67,-2.18,12.99,0.00,15.96,163.13,0.00,26.74,137.23,0.31,14.67,0.00
PJCIFN2,19/02/2024 04:04:00,228.57,225.74,227.40,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.81,171.09,0.00,68.60,142.66,1.91,17.17,0.00,8.95,156.02,0.00,11.85,133.11,-1.58,12.41,0.00,16.75,163.61,0.00,24.55,137.32,0.39,14.84,0.00
PJCIFN2,19/02/2024 04:05:00,228.83,225.23,227.45,0.13,0.77,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,30.15,174.40,0.00,81.31,142.74,2.50,17.13,0.00,8.94,154.41,0.00,10.08,133.31,-2.18,12.34,0.00,15.91,163.93,0.00,26.51,137.57,0.36,15.03,0.00
PJCIFN2,19/02/2024 04:06:00,228.96,225.87,227.37,0.13,0.77,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.35,176.27,0.00,66.32,189.57,1.91,17.69,0.00,8.36,155.43,0.00,11.83,132.96,-2.75,10.68,0.00,15.91,163.59,0.00,25.33,139.11,0.24,14.79,0.00
PJCIFN2,19/02/2024 04:07:00,228.70,225.61,227.37,0.13,0.78,0.00,0.35,0.63,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.81,177.04,0.00,79.13,141.88,4.24,17.77,0.00,8.97,155.98,0.00,11.85,132.45,-2.16,12.47,0.00,17.24,163.68,0.00,26.81,137.42,0.52,15.25,0.00
PJCIFN2,19/02/2024 04:08:00,228.57,225.61,227.41,0.14,0.76,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.02,0.05,0.00,0.09,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.98,173.43,0.00,65.62,142.10,3.66,17.67,0.00,8.91,156.07,0.00,10.68,133.82,-5.09,11.82,0.00,20.83,163.53,0.00,24.61,137.30,0.51,15.06,0.00
PJCIFN2,19/02/2024 04:09:00,229.21,225.23,227.41,0.13,0.77,0.00,0.31,0.78,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.06,0.00,29.81,174.68,0.00,70.58,176.40,3.08,16.54,0.00,7.77,155.49,0.00,10.69,132.58,-1.60,10.62,0.00,15.95,163.32,0.00,26.65,137.99,0.44,14.71,0.00
PJCIFN2,19/02/2024 04:10:00,228.57,225.74,227.42,0.13,0.77,0.00,0.29,0.86,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.88,175.87,0.00,65.77,195.36,2.49,17.69,0.00,7.76,152.84,0.00,11.27,134.52,-2.16,11.27,0.00,17.03,164.03,0.00,24.66,138.71,0.28,14.94,0.00
PJCIFN2,19/02/2024 04:11:00,228.83,225.61,227.40,0.13,0.76,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.78,172.84,0.00,81.27,143.69,1.33,17.16,0.00,8.94,157.54,0.00,11.85,133.24,-2.18,12.92,0.00,16.63,163.71,0.00,27.77,137.45,0.27,14.82,0.00
PJCIFN2,19/02/2024 04:12:00,229.08,225.74,227.43,0.12,0.78,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.25,177.13,0.00,65.27,143.02,2.49,17.15,0.00,8.32,156.11,0.00,11.84,133.16,-2.76,12.44,0.00,16.70,163.20,0.00,24.33,137.32,0.35,14.86,0.00
PJCIFN2,19/02/2024 04:13:00,228.83,225.74,227.30,0.12,0.80,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.73,0.00,0.12,0.60,0.00,0.07,0.00,28.18,182.59,0.00,65.74,140.95,1.92,17.15,0.00,7.19,157.68,0.00,12.43,133.77,-2.16,12.33,0.00,15.20,165.67,0.00,26.63,137.47,0.29,15.10,0.00
PJCIFN2,19/02/2024 04:14:00,228.83,225.49,227.44,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.83,174.40,0.00,65.23,141.99,1.91,18.81,0.00,7.74,155.70,0.00,10.66,133.82,-3.35,12.42,0.00,16.83,163.94,0.00,24.15,137.60,0.05,15.07,0.00
PJCIFN2,19/02/2024 04:15:00,228.96,225.74,227.43,0.12,0.78,0.00,0.37,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.06,0.00,28.37,178.29,0.00,82.75,143.69,3.09,16.53,0.00,8.93,155.29,0.00,11.85,134.35,-2.17,12.40,0.00,15.54,163.60,0.00,26.61,137.49,0.42,14.73,0.00
PJCIFN2,19/02/2024 04:16:00,228.96,226.00,227.44,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.83,171.68,0.00,65.96,141.88,2.48,17.70,0.00,8.91,156.38,0.00,10.67,132.94,-2.76,11.88,0.00,18.00,163.06,0.00,25.14,137.26,0.18,14.92,0.00
PJCIFN2,19/02/2024 04:17:00,228.70,225.61,227.42,0.12,0.76,0.00,0.36,0.63,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.26,173.82,0.00,80.11,143.17,4.82,17.17,0.00,6.59,152.34,0.00,11.82,133.54,-2.76,12.40,0.00,16.24,162.54,0.00,26.82,137.40,0.45,14.98,0.00
PJCIFN2,19/02/2024 04:18:00,228.70,225.87,227.52,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.02,169.82,0.00,66.32,142.62,2.49,17.12,0.00,8.93,155.03,0.00,11.84,134.43,-2.18,11.85,0.00,16.51,162.24,0.00,24.10,137.55,0.38,15.03,0.00
PJCIFN2,19/02/2024 04:19:00,229.21,225.74,227.53,0.13,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.43,171.48,0.00,65.77,143.06,2.49,16.58,0.00,8.91,153.83,0.00,10.10,134.12,-1.60,12.40,0.00,16.34,161.76,0.00,26.59,137.40,0.28,14.85,0.00
PJCIFN2,19/02/2024 04:20:00,229.34,225.87,227.60,0.13,0.75,0.00,0.29,0.69,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,30.00,170.31,0.00,65.70,157.26,3.09,17.08,0.00,7.77,154.09,0.00,12.42,134.25,-1.60,12.43,0.00,17.00,161.85,0.00,24.39,138.04,0.48,15.01,0.00
PJCIFN2,19/02/2024 04:21:00,228.83,225.61,227.49,0.13,0.75,0.00,0.36,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.34,170.89,0.00,81.50,141.99,1.90,16.56,0.00,9.53,153.97,0.00,10.70,133.52,-1.59,12.99,0.00,17.64,161.40,0.00,27.84,137.37,0.38,14.99,0.00
PJCIFN2,19/02/2024 04:22:00,228.70,226.00,227.46,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.85,171.38,0.00,65.85,141.63,2.50,17.16,0.00,8.36,152.84,0.00,11.87,133.74,-2.19,11.83,0.00,17.92,161.73,0.00,24.63,137.49,0.45,14.86,0.00
PJCIFN2,19/02/2024 04:23:00,228.70,225.74,227.50,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.17,169.73,0.00,79.04,141.51,2.50,17.18,0.00,8.35,151.85,0.00,11.85,134.20,-2.77,13.02,0.00,17.21,161.14,0.00,26.81,137.57,0.51,15.06,0.00
PJCIFN2,19/02/2024 04:24:00,229.08,225.87,227.55,0.13,0.74,0.00,0.30,0.84,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.72,168.37,0.00,67.51,189.83,1.92,17.73,0.00,8.95,151.19,0.00,11.28,132.90,-2.76,12.46,0.00,16.84,161.40,0.00,24.31,138.33,0.48,14.95,0.00
PJCIFN2,19/02/2024 04:25:00,228.96,225.87,227.49,0.12,0.81,0.00,0.34,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,28.28,184.07,0.00,77.34,142.58,3.08,16.59,0.00,8.89,153.66,0.00,12.43,133.09,-1.59,11.25,0.00,15.98,162.66,0.00,27.22,137.72,0.55,14.84,0.00
PJCIFN2,19/02/2024 04:26:00,228.70,225.61,227.51,0.13,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.83,170.90,0.00,65.81,141.83,3.67,17.15,0.00,8.95,152.34,0.00,10.11,132.51,-1.59,12.42,0.00,17.15,160.32,0.00,25.13,137.36,0.47,14.90,0.00
PJCIFN2,19/02/2024 04:27:00,228.96,225.61,227.43,0.13,0.74,0.00,0.37,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,28.81,167.62,0.00,83.00,144.11,2.50,17.73,0.00,6.62,151.91,0.00,11.29,133.16,-2.76,12.36,0.00,16.78,160.52,0.00,27.28,137.68,0.45,14.98,0.00
PJCIFN2,19/02/2024 04:28:00,228.57,225.87,227.51,0.12,0.76,0.00,0.29,0.78,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.29,173.23,0.00,65.23,177.45,1.92,18.33,0.00,7.74,153.74,0.00,10.11,133.03,-2.76,10.68,0.00,15.99,160.81,0.00,24.53,138.27,0.25,14.83,0.00
PJCIFN2,19/02/2024 04:29:00,228.83,225.49,227.50,0.13,0.75,0.00,0.33,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,28.88,168.77,0.00,75.43,142.20,3.08,17.61,0.00,8.93,154.12,0.00,11.29,134.71,-2.75,12.44,0.00,16.76,161.47,0.00,26.60,137.64,0.44,15.03,0.00
PJCIFN2,19/02/2024 04:30:00,228.70,225.74,227.52,0.14,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.99,170.11,0.00,65.85,143.12,1.91,17.17,0.00,8.35,153.51,0.00,11.86,133.69,-1.59,12.99,0.00,16.57,160.93,0.00,24.41,137.55,0.36,14.94,0.00
PJCIFN2,19/02/2024 04:31:00,228.83,226.00,227.52,0.13,0.76,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.95,172.36,0.00,82.71,141.67,3.08,17.71,0.00,8.94,152.77,0.00,11.85,134.50,-2.18,12.94,0.00,17.58,161.13,0.00,26.57,137.17,0.42,15.02,0.00
PJCIFN2,19/02/2024 04:32:00,229.08,225.49,227.49,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.70,169.92,0.00,65.12,141.51,1.91,17.07,0.00,8.95,152.69,0.00,11.29,133.24,-1.60,12.33,0.00,17.31,160.17,0.00,24.99,137.35,0.20,14.89,0.00
PJCIFN2,19/02/2024 04:33:00,228.83,225.61,227.49,0.12,0.75,0.00,0.35,0.62,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.06,0.00,28.29,170.51,0.00,78.37,142.42,4.85,16.50,0.00,9.51,152.43,0.00,11.84,132.38,-2.76,11.84,0.00,16.34,160.59,0.00,26.40,137.30,0.41,14.74,0.00
PJCIFN2,19/02/2024 04:34:00,228.70,225.23,227.51,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.59,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.27,170.03,0.00,66.47,141.78,3.08,17.16,0.00,8.92,152.43,0.00,8.90,133.26,-1.01,11.86,0.00,17.42,160.68,0.00,24.27,137.28,0.45,14.97,0.00
PJCIFN2,19/02/2024 04:35:00,228.83,225.87,227.44,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.06,0.00,28.34,169.25,0.00,66.35,142.20,3.09,17.13,0.00,7.77,155.40,0.00,11.26,131.93,-1.59,12.35,0.00,16.21,161.37,0.00,26.46,137.19,0.48,14.73,0.00
PJCIFN2,19/02/2024 04:36:00,228.70,225.49,227.45,0.13,0.76,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.20,171.48,0.00,65.59,189.14,2.48,17.11,0.00,8.95,152.86,0.00,11.83,133.62,-2.18,11.85,0.00,17.75,161.40,0.00,24.05,138.39,0.30,14.92,0.00
PJCIFN2,19/02/2024 04:37:00,228.57,225.36,227.36,0.13,0.82,0.00,0.36,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.06,0.00,28.91,186.47,0.00,80.59,142.92,3.08,17.14,0.00,7.16,152.23,0.00,11.85,133.31,-2.17,11.73,0.00,16.14,162.46,0.00,27.38,137.33,0.37,14.72,0.00
PJCIFN2,19/02/2024 04:38:00,228.83,225.61,227.49,0.13,0.75,0.00,0.30,0.63,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.83,170.12,0.00,66.97,141.96,2.48,16.54,0.00,6.59,154.41,0.00,11.85,133.77,-1.60,12.43,0.00,16.21,161.58,0.00,24.32,137.31,0.38,14.99,0.00
PJCIFN2,19/02/2024 04:39:00,228.96,225.74,227.46,0.13,0.75,0.00,0.36,0.62,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.00,171.19,0.00,80.15,140.85,4.23,17.12,0.00,8.91,153.80,0.00,11.28,134.00,-1.60,11.28,0.00,16.13,160.62,0.00,26.81,137.51,0.63,15.08,0.00
PJCIFN2,19/02/2024 04:40:00,228.83,225.74,227.50,0.14,0.74,0.00,0.29,0.62,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,30.92,168.56,0.00,66.28,142.82,3.67,17.72,0.00,7.17,153.10,0.00,10.69,133.36,-1.59,11.76,0.00,16.66,160.62,0.00,23.69,137.22,0.39,14.92,0.00
PJCIFN2,19/02/2024 04:41:00,229.08,225.87,227.40,0.13,0.76,0.00,0.35,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.40,173.43,0.00,78.46,142.94,2.50,16.53,0.00,8.91,153.74,0.00,9.48,134.17,-1.60,12.35,0.00,16.69,161.44,0.00,26.20,137.41,0.37,14.88,0.00
PJCIFN2,19/02/2024 04:42:00,229.08,225.74,227.51,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.06,0.00,30.72,170.79,0.00,64.68,142.62,1.92,17.61,0.00,8.92,153.86,0.00,10.10,133.74,-2.18,11.25,0.00,17.19,160.72,0.00,25.16,137.08,0.21,14.70,0.00
PJCIFN2,19/02/2024 04:43:00,228.70,225.61,227.43,0.13,0.76,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.65,172.54,0.00,77.21,141.43,1.92,17.16,0.00,9.50,153.51,0.00,11.89,134.20,-1.60,13.02,0.00,17.20,160.80,0.00,26.33,137.45,0.53,14.96,0.00
PJCIFN2,19/02/2024 04:44:00,228.70,225.36,227.47,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.86,171.08,0.00,66.39,143.93,1.92,17.13,0.00,9.52,153.74,0.00,11.85,133.44,-1.01,12.37,0.00,16.16,161.67,0.00,24.38,137.31,0.36,14.83,0.00
PJCIFN2,19/02/2024 04:45:00,228.96,225.61,227.43,0.13,0.76,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.67,172.46,0.00,72.24,142.07,2.50,18.29,0.00,8.38,155.79,0.00,11.26,133.59,-2.76,11.85,0.00,17.13,162.21,0.00,26.21,137.24,0.25,14.97,0.00
PJCIFN2,19/02/2024 04:46:00,228.70,226.00,227.48,0.14,0.76,0.00,0.29,0.83,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.61,0.00,0.07,0.00,30.98,174.31,0.00,65.74,189.31,3.66,18.26,0.00,8.35,155.61,0.00,11.26,133.39,-2.16,12.40,0.00,17.54,162.89,0.00,24.33,138.20,0.42,14.93,0.00
PJCIFN2,19/02/2024 04:47:00,228.70,225.36,227.34,0.13,0.77,0.00,0.35,0.62,0.01,0.09,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.04,0.00,0.08,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.97,173.42,0.00,79.44,141.41,1.91,19.42,0.00,7.77,155.52,0.00,12.43,133.77,-1.59,10.09,0.00,17.25,163.12,0.00,27.40,137.11,0.33,15.01,0.00
PJCIFN2,19/02/2024 04:48:00,228.70,225.87,227.43,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.68,172.16,0.00,66.32,143.35,2.50,17.74,0.00,8.95,155.11,0.00,11.84,132.09,-1.01,12.93,0.00,17.83,163.06,0.00,24.18,137.23,0.51,14.82,0.00
PJCIFN2,19/02/2024 04:49:00,228.57,225.74,227.41,0.13,0.80,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.37,182.69,0.00,79.04,143.02,2.49,17.72,0.00,9.53,155.49,0.00,11.28,133.74,-1.60,12.94,0.00,17.34,164.60,0.00,27.76,137.47,0.33,14.98,0.00
PJCIFN2,19/02/2024 04:50:00,228.44,225.49,227.36,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.60,0.00,0.07,0.00,29.42,174.11,0.00,66.24,141.46,3.08,18.83,0.00,8.31,156.78,0.00,11.26,134.07,-2.16,12.42,0.00,18.71,163.00,0.00,23.70,137.34,0.40,14.99,0.00
PJCIFN2,19/02/2024 04:51:00,228.57,225.36,227.32,0.14,0.76,0.00,0.33,0.63,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,32.21,173.03,0.00,75.86,143.70,4.23,18.28,0.00,7.78,155.35,0.00,10.64,133.47,-2.76,12.99,0.00,16.95,163.66,0.00,27.19,137.40,0.56,15.22,0.00
PJCIFN2,19/02/2024 04:52:00,228.70,226.00,227.46,0.13,0.76,0.00,0.30,0.83,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.43,174.41,0.00,66.90,187.71,5.42,17.56,0.00,9.51,155.20,0.00,11.25,133.74,-2.76,12.34,0.00,16.96,163.25,0.00,24.90,138.32,0.40,14.85,0.00
PJCIFN2,19/02/2024 04:53:00,228.57,225.36,227.32,0.13,0.75,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.86,172.16,0.00,82.33,142.50,1.92,17.09,0.00,8.36,156.38,0.00,10.68,133.59,-2.76,12.96,0.00,17.92,163.23,0.00,26.64,137.48,0.16,14.92,0.00
PJCIFN2,19/02/2024 04:54:00,228.70,225.36,227.37,0.12,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.04,0.58,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.25,171.67,0.00,68.21,141.62,2.50,17.72,0.00,7.77,156.92,0.00,8.33,131.70,-1.60,11.83,0.00,17.13,163.67,0.00,24.01,137.18,0.38,15.15,0.00
PJCIFN2,19/02/2024 04:55:00,228.70,225.74,227.40,0.13,0.77,0.00,0.36,0.63,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.53,174.58,0.00,80.78,142.76,3.09,18.27,0.00,6.06,156.56,0.00,11.29,133.74,-2.75,11.83,0.00,16.81,164.43,0.00,26.95,137.51,0.30,15.00,0.00
PJCIFN2,19/02/2024 04:56:00,228.96,225.61,227.39,0.13,0.78,0.00,0.29,0.64,0.01,0.09,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.37,176.34,0.00,64.54,144.12,1.92,21.19,0.00,8.34,155.43,0.00,10.71,133.92,-2.18,12.33,0.00,17.56,164.40,0.00,23.89,137.63,0.28,15.02,0.00
PJCIFN2,19/02/2024 04:57:00,228.70,225.74,227.36,0.12,0.77,0.00,0.35,0.76,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.13,0.61,0.00,0.07,0.00,28.20,174.40,0.00,79.17,173.35,2.49,17.12,0.00,8.94,156.25,0.00,10.68,133.74,-2.18,12.42,0.00,16.74,163.38,0.00,28.68,138.02,0.24,14.87,0.00
PJCIFN2,19/02/2024 04:58:00,228.96,225.74,227.49,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.88,171.38,0.00,68.72,142.92,1.91,17.17,0.00,8.36,157.14,0.00,12.44,132.58,-1.60,12.41,0.00,16.15,163.43,0.00,25.77,137.49,0.30,14.82,0.00
PJCIFN2,19/02/2024 04:59:00,228.70,225.61,227.42,0.13,0.76,0.00,0.36,0.63,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.91,172.55,0.00,80.82,142.60,2.50,17.69,0.00,7.78,156.88,0.00,11.83,133.69,-2.18,12.40,0.00,16.22,163.92,0.00,26.76,137.41,0.36,15.08,0.00
PJCIFN2,19/02/2024 05:00:00,228.70,225.61,227.39,0.14,0.76,0.00,0.30,0.62,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.06,0.00,30.89,172.35,0.00,66.90,141.43,2.51,16.53,0.00,7.82,156.34,0.00,11.26,133.62,-3.32,11.85,0.00,16.93,163.20,0.00,24.66,137.19,0.34,14.71,0.00
PJCIFN2,19/02/2024 05:01:00,228.57,225.10,227.24,0.13,0.84,0.00,0.31,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.73,0.00,0.12,0.61,0.00,0.07,0.00,29.30,191.51,0.00,70.08,143.44,2.50,17.72,0.00,8.98,154.50,0.00,10.65,134.55,-1.01,12.33,0.00,18.02,165.85,0.00,26.78,137.73,0.52,15.03,0.00
PJCIFN2,19/02/2024 05:02:00,229.21,225.87,227.33,0.13,0.77,0.00,0.30,0.63,0.01,0.10,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,29.33,174.50,0.00,67.44,142.92,3.08,21.82,0.00,7.19,154.94,0.00,11.28,133.52,-2.75,12.42,0.00,16.44,163.40,0.00,26.71,137.57,0.30,15.11,0.00
PJCIFN2,19/02/2024 05:03:00,228.57,225.74,227.37,0.12,0.76,0.00,0.35,0.63,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.60,0.00,0.07,0.00,27.74,171.68,0.00,78.50,141.88,1.92,16.57,0.00,6.58,154.32,0.00,11.82,132.08,-1.59,12.95,0.00,17.10,163.52,0.00,26.80,137.41,0.49,14.92,0.00
PJCIFN2,19/02/2024 05:04:00,228.70,225.61,227.42,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.06,0.00,30.10,174.41,0.00,66.90,142.07,3.08,18.27,0.00,7.77,157.05,0.00,11.81,131.79,-1.60,10.61,0.00,17.47,163.93,0.00,24.71,137.47,0.38,14.78,0.00
PJCIFN2,19/02/2024 05:05:00,228.70,225.74,227.52,0.13,0.77,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.61,0.00,0.07,0.00,28.62,175.58,0.00,80.82,143.67,1.92,17.14,0.00,8.95,156.51,0.00,11.86,133.74,-2.18,11.83,0.00,17.11,163.44,0.00,27.31,137.84,0.30,14.99,0.00
PJCIFN2,19/02/2024 05:06:00,228.83,225.87,227.45,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.06,0.00,29.40,171.29,0.00,65.85,143.12,1.91,17.03,0.00,8.37,155.49,0.00,11.26,133.92,-1.59,12.40,0.00,17.09,162.53,0.00,24.23,137.37,0.31,14.72,0.00
PJCIFN2,19/02/2024 05:07:00,228.70,225.87,227.49,0.13,0.75,0.00,0.33,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.72,0.00,0.12,0.61,0.00,0.07,0.00,28.86,171.67,0.00,75.32,190.80,1.91,17.16,0.00,8.95,155.43,0.00,11.26,133.44,-1.01,11.78,0.00,18.09,162.72,0.00,27.16,138.70,0.50,14.88,0.00
PJCIFN2,19/02/2024 05:08:00,229.47,225.87,227.52,0.13,0.76,0.00,0.30,0.77,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.76,170.71,0.00,67.51,174.98,3.08,17.67,0.00,9.48,150.58,0.00,11.87,133.16,-2.17,12.33,0.00,16.92,162.06,0.00,24.26,138.42,0.36,14.91,0.00
PJCIFN2,19/02/2024 05:09:00,228.96,225.87,227.53,0.13,0.76,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.38,173.33,0.00,81.41,142.28,2.50,17.18,0.00,9.53,153.34,0.00,11.85,134.48,-2.18,12.94,0.00,16.65,161.48,0.00,26.59,137.48,0.44,15.01,0.00
PJCIFN2,19/02/2024 05:10:00,228.83,225.10,227.49,0.14,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,31.10,170.41,0.00,67.59,143.08,1.92,18.82,0.00,7.20,154.18,0.00,11.26,133.62,-1.59,11.82,0.00,17.79,161.61,0.00,24.32,137.67,0.41,15.08,0.00
PJCIFN2,19/02/2024 05:11:00,228.83,225.61,227.44,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.11,0.71,0.00,0.12,0.61,0.00,0.06,0.00,29.98,173.72,0.00,66.69,143.25,1.92,17.17,0.00,10.68,153.68,0.00,11.84,133.69,-2.19,11.85,0.00,24.03,161.56,0.00,26.82,137.66,0.16,14.70,0.00
PJCIFN2,19/02/2024 05:12:00,228.83,225.87,227.48,0.13,0.76,0.00,0.29,0.85,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.11,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.22,173.43,0.00,66.32,191.97,2.49,16.55,0.00,9.54,151.50,0.00,11.85,133.59,-1.60,12.93,0.00,24.06,161.24,0.00,24.46,138.41,0.42,15.11,0.00
PJCIFN2,19/02/2024 05:13:00,228.96,225.61,227.56,0.12,0.79,0.00,0.34,0.63,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.06,0.71,0.00,0.12,0.60,0.00,0.07,0.00,27.09,180.15,0.00,76.05,144.09,3.66,18.90,0.00,9.45,152.02,0.00,11.87,130.97,-2.76,11.78,0.00,14.33,162.63,0.00,27.10,137.48,0.56,15.04,0.00
PJCIFN2,19/02/2024 05:14:00,228.96,225.74,227.53,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.81,171.09,0.00,66.82,142.74,3.08,17.66,0.00,8.35,152.49,0.00,11.83,133.74,-1.60,11.82,0.00,13.71,161.08,0.00,24.34,137.53,0.35,15.05,0.00
PJCIFN2,19/02/2024 05:15:00,228.96,224.20,227.48,0.14,0.75,0.00,0.36,0.80,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,31.93,169.45,0.00,80.69,179.05,2.48,17.74,0.00,7.78,155.22,0.00,11.84,133.67,-2.17,12.35,0.00,15.17,161.42,0.00,26.85,138.25,0.27,14.87,0.00
PJCIFN2,19/02/2024 05:16:00,228.57,226.00,227.48,0.12,0.75,0.00,0.30,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.61,0.00,0.07,0.00,27.14,170.70,0.00,66.93,143.67,1.92,16.57,0.00,8.89,153.71,0.00,11.26,133.41,-2.18,12.42,0.00,14.47,160.95,0.00,24.66,137.74,0.28,15.07,0.00
PJCIFN2,19/02/2024 05:17:00,228.96,225.61,227.52,0.13,0.77,0.00,0.33,0.64,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,29.58,174.01,0.00,75.56,145.25,1.92,17.17,0.00,8.37,149.66,0.00,11.24,132.13,-2.77,11.87,0.00,14.86,160.52,0.00,27.16,137.82,0.19,15.20,0.00
PJCIFN2,19/02/2024 05:18:00,228.83,225.74,227.52,0.13,0.75,0.00,0.29,0.63,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.96,171.19,0.00,65.15,143.43,3.09,20.63,0.00,8.31,152.17,0.00,10.66,133.39,-1.02,12.34,0.00,15.46,159.96,0.00,24.29,137.55,0.47,14.91,0.00
PJCIFN2,19/02/2024 05:19:00,228.70,225.49,227.45,0.12,0.74,0.00,0.36,0.82,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,27.66,168.26,0.00,81.89,184.81,3.67,17.11,0.00,8.92,155.14,0.00,9.52,134.20,-1.01,11.24,0.00,16.43,160.63,0.00,27.26,138.35,0.48,15.00,0.00
PJCIFN2,19/02/2024 05:20:00,229.08,225.74,227.52,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.14,169.32,0.00,65.15,142.34,1.91,17.70,0.00,9.53,152.58,0.00,10.67,133.67,-2.76,12.42,0.00,17.79,160.78,0.00,24.39,137.38,0.46,15.04,0.00
PJCIFN2,19/02/2024 05:21:00,228.83,225.74,227.48,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.06,0.00,30.53,169.62,0.00,78.99,141.91,1.92,17.69,0.00,6.61,152.60,0.00,11.29,133.77,-2.19,12.98,0.00,17.83,160.54,0.00,26.94,137.21,0.35,14.78,0.00
PJCIFN2,19/02/2024 05:22:00,228.83,225.74,227.47,0.13,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.50,174.00,0.00,64.72,142.46,3.08,17.74,0.00,7.76,152.34,0.00,9.54,133.47,-1.60,11.85,0.00,17.58,160.98,0.00,24.16,137.38,0.43,15.00,0.00
PJCIFN2,19/02/2024 05:23:00,228.96,225.74,227.54,0.13,0.76,0.00,0.33,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.06,0.00,30.33,173.92,0.00,75.19,143.08,2.50,17.54,0.00,8.37,153.01,0.00,11.25,133.03,-2.17,11.25,0.00,17.43,160.83,0.00,27.20,137.37,0.36,14.71,0.00
PJCIFN2,19/02/2024 05:24:00,228.96,225.74,227.50,0.13,0.77,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,30.45,173.80,0.00,66.24,141.62,3.68,17.76,0.00,8.36,150.42,0.00,9.50,131.87,-1.59,11.31,0.00,16.41,161.08,0.00,24.04,137.02,0.62,14.78,0.00
PJCIFN2,19/02/2024 05:25:00,228.70,226.00,227.51,0.13,0.82,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.80,186.52,0.00,74.11,142.07,3.09,17.17,0.00,9.53,153.74,0.00,9.51,132.75,-2.76,12.94,0.00,16.93,162.37,0.00,26.71,137.24,0.18,14.84,0.00
PJCIFN2,19/02/2024 05:26:00,229.47,225.87,227.49,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.80,170.79,0.00,65.23,141.94,2.49,17.14,0.00,6.02,153.07,0.00,11.35,132.17,-3.35,11.26,0.00,16.76,160.85,0.00,24.09,137.13,0.38,14.83,0.00
PJCIFN2,19/02/2024 05:27:00,228.57,225.61,227.46,0.14,0.76,0.00,0.36,0.63,0.02,0.09,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,31.58,172.75,0.00,80.69,143.44,3.67,20.05,0.00,8.34,151.52,0.00,11.22,132.88,-1.59,11.88,0.00,17.31,160.41,0.00,27.44,137.16,0.51,15.15,0.00
PJCIFN2,19/02/2024 05:28:00,228.96,225.87,227.56,0.12,0.76,0.00,0.29,0.64,0.02,0.08,0.00,0.03,0.67,0.00,0.04,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,28.37,172.45,0.00,65.85,146.85,5.43,18.72,0.00,6.58,151.35,0.00,10.09,131.00,-2.18,11.85,0.00,16.27,160.64,0.00,24.27,137.32,0.44,14.71,0.00
PJCIFN2,19/02/2024 05:29:00,229.08,225.61,227.51,0.13,0.75,0.00,0.33,0.69,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.58,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.98,169.25,0.00,75.60,155.94,4.25,17.68,0.00,8.38,153.16,0.00,10.09,131.66,-2.18,11.21,0.00,17.49,160.45,0.00,26.25,137.58,0.35,14.89,0.00
PJCIFN2,19/02/2024 05:30:00,229.47,225.74,227.51,0.14,0.76,0.00,0.30,0.62,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,31.08,172.26,0.00,67.48,143.22,4.25,17.69,0.00,6.58,152.17,0.00,11.29,133.39,-1.59,11.22,0.00,17.71,160.44,0.00,24.17,137.61,0.60,14.95,0.00
PJCIFN2,19/02/2024 05:31:00,228.96,225.61,227.49,0.13,0.76,0.00,0.36,0.85,0.01,0.08,0.00,0.03,0.69,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,29.30,174.31,0.00,81.27,192.81,2.50,18.33,0.00,7.77,155.75,0.00,10.11,133.87,-2.18,10.59,0.00,16.37,161.33,0.00,27.04,138.18,0.67,14.99,0.00
PJCIFN2,19/02/2024 05:32:00,228.70,226.00,227.46,0.13,0.75,0.00,0.30,0.62,0.01,0.09,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.81,170.22,0.00,66.93,140.85,3.07,19.48,0.00,9.51,153.66,0.00,11.24,133.56,-1.60,11.83,0.00,17.10,161.29,0.00,24.89,137.13,0.30,14.95,0.00
PJCIFN2,19/02/2024 05:33:00,228.57,225.61,227.41,0.12,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.31,170.41,0.00,67.78,141.83,2.50,17.08,0.00,7.72,153.92,0.00,11.24,133.05,-1.60,12.40,0.00,17.29,161.50,0.00,26.49,137.10,0.39,15.04,0.00
PJCIFN2,19/02/2024 05:34:00,228.96,225.74,227.49,0.13,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,29.53,170.02,0.00,65.08,141.49,3.66,17.10,0.00,8.93,152.41,0.00,11.82,130.92,-2.18,12.95,0.00,16.48,161.44,0.00,24.24,137.11,0.37,14.73,0.00
PJCIFN2,19/02/2024 05:35:00,229.21,225.74,227.54,0.13,0.77,0.00,0.30,0.63,0.01,0.09,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.50,173.52,0.00,67.16,141.96,1.92,20.47,0.00,6.60,153.42,0.00,10.68,133.77,-2.77,11.28,0.00,15.89,161.68,0.00,26.56,137.50,0.22,15.02,0.00
PJCIFN2,19/02/2024 05:36:00,228.83,226.00,227.49,0.13,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.06,0.00,30.74,174.80,0.00,66.43,142.30,3.07,17.59,0.00,6.61,154.44,0.00,11.85,133.52,-1.58,12.45,0.00,17.61,162.30,0.00,24.55,137.33,0.63,14.75,0.00
PJCIFN2,19/02/2024 05:37:00,228.83,225.23,227.36,0.13,0.83,0.00,0.35,0.63,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.75,187.42,0.00,79.48,143.10,4.24,16.56,0.00,8.36,152.75,0.00,11.83,131.42,-2.75,12.43,0.00,17.86,164.24,0.00,27.47,137.19,0.34,14.83,0.00
PJCIFN2,19/02/2024 05:38:00,228.96,225.61,227.50,0.13,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.03,172.65,0.00,67.36,144.07,1.92,17.79,0.00,8.92,154.62,0.00,11.26,131.93,-1.60,12.35,0.00,16.73,162.25,0.00,24.73,137.34,0.29,14.92,0.00
PJCIFN2,19/02/2024 05:39:00,229.47,226.00,227.46,0.13,0.76,0.00,0.31,0.67,0.02,0.09,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.23,172.26,0.00,71.20,152.64,4.22,19.97,0.00,7.80,155.61,0.00,10.67,133.97,-2.76,10.67,0.00,16.70,163.32,0.00,26.78,137.58,0.36,15.06,0.00
PJCIFN2,19/02/2024 05:40:00,228.83,225.87,227.45,0.13,0.76,0.00,0.29,0.63,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.98,173.33,0.00,66.35,143.35,3.66,18.29,0.00,7.19,155.35,0.00,11.83,132.02,-2.76,12.42,0.00,16.41,163.10,0.00,24.30,136.95,0.43,14.85,0.00
PJCIFN2,19/02/2024 05:41:00,228.70,225.10,227.40,0.13,0.78,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.04,0.00,0.08,0.72,0.00,0.12,0.60,0.00,0.06,0.00,29.92,176.24,0.00,79.35,141.67,2.51,17.65,0.00,8.94,157.18,0.00,11.83,131.93,-2.76,10.10,0.00,17.79,163.13,0.00,26.65,137.16,0.19,14.68,0.00
PJCIFN2,19/02/2024 05:42:00,228.83,225.74,227.35,0.14,0.77,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,31.19,175.87,0.00,66.97,142.20,1.92,17.72,0.00,10.09,155.08,0.00,11.24,132.36,-2.74,11.31,0.00,17.57,164.34,0.00,25.13,137.34,0.27,14.93,0.00
PJCIFN2,19/02/2024 05:43:00,228.83,225.61,227.35,0.13,0.77,0.00,0.33,0.62,0.02,0.07,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.60,0.00,0.06,0.00,29.95,176.07,0.00,73.94,141.86,4.27,16.59,0.00,7.17,154.50,0.00,11.83,132.71,-2.16,11.83,0.00,17.65,163.94,0.00,26.54,137.13,0.60,14.60,0.00
PJCIFN2,19/02/2024 05:44:00,229.34,225.74,227.44,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.33,172.26,0.00,66.28,141.91,2.49,17.67,0.00,8.35,155.22,0.00,10.07,132.98,-2.18,11.82,0.00,16.75,164.31,0.00,24.21,137.30,0.24,14.83,0.00
PJCIFN2,19/02/2024 05:45:00,228.83,225.61,227.37,0.14,0.76,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,30.99,171.68,0.00,72.04,141.41,2.50,17.13,0.00,8.93,156.60,0.00,11.24,134.45,-2.77,12.92,0.00,16.41,163.77,0.00,26.96,137.37,0.15,14.98,0.00
PJCIFN2,19/02/2024 05:46:00,229.21,225.36,227.40,0.13,0.76,0.00,0.29,0.63,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.61,0.00,0.06,0.00,30.55,172.46,0.00,66.43,142.78,5.40,18.36,0.00,9.51,156.56,0.00,11.27,132.58,-2.76,11.75,0.00,17.37,163.92,0.00,24.12,137.59,0.34,14.78,0.00
PJCIFN2,19/02/2024 05:47:00,228.96,225.61,227.39,0.13,0.76,0.00,0.36,0.83,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,29.37,173.24,0.00,81.94,190.32,3.66,17.55,0.00,7.78,155.26,0.00,10.74,134.05,-3.34,11.18,0.00,16.74,163.74,0.00,27.97,138.19,0.36,14.89,0.00
PJCIFN2,19/02/2024 05:48:00,228.57,225.74,227.39,0.13,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.27,173.90,0.00,66.28,141.96,3.06,17.73,0.00,7.77,154.24,0.00,10.67,132.58,-2.18,11.83,0.00,16.28,163.01,0.00,24.16,137.36,0.39,14.97,0.00
PJCIFN2,19/02/2024 05:49:00,228.83,225.74,227.37,0.13,0.81,0.00,0.29,0.62,0.02,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.35,183.76,0.00,66.24,141.35,4.25,17.13,0.00,7.18,156.56,0.00,11.83,133.03,-3.35,12.42,0.00,16.68,164.45,0.00,26.75,137.37,0.37,15.03,0.00
PJCIFN2,19/02/2024 05:50:00,228.83,225.87,227.48,0.12,0.77,0.00,0.29,0.74,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.39,173.71,0.00,65.81,167.81,4.26,18.37,0.00,8.95,155.08,0.00,12.43,132.15,-2.76,12.33,0.00,18.13,162.95,0.00,24.36,137.81,0.44,14.98,0.00
PJCIFN2,19/02/2024 05:51:00,228.83,225.87,227.41,0.13,0.76,0.00,0.34,0.84,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.61,0.00,0.06,0.00,28.67,173.72,0.00,77.30,189.51,2.50,16.61,0.00,9.46,155.84,0.00,11.83,131.21,-2.76,11.82,0.00,18.86,163.37,0.00,26.65,138.09,0.23,14.78,0.00
PJCIFN2,19/02/2024 05:52:00,228.83,225.74,227.38,0.13,0.77,0.00,0.30,0.80,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.43,173.12,0.00,68.64,182.16,3.67,18.87,0.00,7.76,153.45,0.00,11.85,133.97,-2.76,12.99,0.00,17.48,162.75,0.00,25.66,138.01,0.38,15.00,0.00
PJCIFN2,19/02/2024 05:53:00,228.70,224.33,227.38,0.13,0.76,0.00,0.35,0.83,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.61,0.00,0.07,0.00,29.78,173.33,0.00,79.17,189.14,4.26,18.28,0.00,7.16,154.82,0.00,12.44,132.66,-3.33,12.42,0.00,17.18,162.64,0.00,26.72,139.23,0.57,14.94,0.00
PJCIFN2,19/02/2024 05:54:00,229.08,226.13,227.56,0.13,0.76,0.00,0.29,0.62,0.01,0.09,0.00,0.04,0.67,0.00,0.04,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.93,171.87,0.00,65.85,142.15,2.51,19.51,0.00,8.36,152.17,0.00,9.50,132.81,-2.77,11.21,0.00,17.16,162.19,0.00,24.25,137.51,0.26,14.88,0.00
PJCIFN2,19/02/2024 05:55:00,228.83,225.74,227.43,0.14,0.75,0.00,0.31,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.06,0.00,31.58,169.93,0.00,70.19,142.26,3.08,17.66,0.00,7.17,155.35,0.00,10.70,133.77,-2.77,11.22,0.00,17.46,162.01,0.00,26.65,137.25,0.47,14.78,0.00
PJCIFN2,19/02/2024 05:56:00,228.96,225.74,227.49,0.13,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.15,172.35,0.00,66.97,142.12,1.92,17.69,0.00,6.61,150.92,0.00,10.68,133.31,-2.17,12.35,0.00,16.36,162.91,0.00,24.48,137.39,0.45,15.04,0.00
PJCIFN2,19/02/2024 05:57:00,228.83,225.87,227.54,0.13,0.75,0.00,0.36,0.77,0.02,0.09,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.61,0.00,0.07,0.00,28.83,171.48,0.00,81.94,175.29,3.67,19.43,0.00,8.92,153.86,0.00,11.89,133.13,-1.60,13.02,0.00,17.42,162.10,0.00,27.66,138.15,0.47,15.02,0.00
PJCIFN2,19/02/2024 05:58:00,228.83,225.87,227.52,0.13,0.75,0.00,0.30,0.63,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.07,170.42,0.00,67.01,142.60,3.66,17.17,0.00,8.93,154.53,0.00,11.24,132.60,-2.76,12.43,0.00,18.31,162.13,0.00,24.79,137.42,0.43,14.81,0.00
PJCIFN2,19/02/2024 05:59:00,228.70,226.00,227.49,0.13,0.75,0.00,0.33,0.63,0.03,0.08,0.00,0.03,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.02,171.09,0.00,74.57,142.36,5.99,17.75,0.00,7.16,151.42,0.00,11.84,132.08,-2.19,13.00,0.00,16.89,161.63,0.00,26.64,137.54,0.54,15.11,0.00
PJCIFN2,19/02/2024 06:00:00,228.83,225.74,227.53,0.14,0.75,0.00,0.29,0.63,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,31.75,170.01,0.00,66.24,143.04,3.68,18.84,0.00,7.77,153.16,0.00,10.71,133.24,-1.60,11.27,0.00,17.01,161.26,0.00,24.25,137.37,0.57,14.81,0.00
PJCIFN2,19/02/2024 06:01:00,228.83,226.00,227.51,0.12,0.81,0.00,0.31,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,27.68,184.65,0.00,71.32,142.10,3.08,18.31,0.00,7.79,154.35,0.00,10.68,133.01,-1.60,12.35,0.00,16.85,162.67,0.00,26.32,137.75,0.33,15.02,0.00
PJCIFN2,19/02/2024 06:02:00,228.83,225.61,227.49,0.13,0.75,0.00,0.32,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.06,0.00,30.65,170.21,0.00,72.82,143.59,2.50,17.64,0.00,7.77,152.93,0.00,11.88,132.94,-3.32,11.83,0.00,17.41,160.91,0.00,26.36,137.56,0.31,14.61,0.00
PJCIFN2,19/02/2024 06:03:00,228.83,225.87,227.49,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.76,167.81,0.00,79.17,142.42,1.92,17.12,0.00,8.37,153.48,0.00,12.40,133.01,-1.01,12.96,0.00,17.71,160.82,0.00,27.07,137.46,0.46,15.03,0.00
PJCIFN2,19/02/2024 06:04:00,229.08,225.87,227.51,0.13,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,28.83,171.48,0.00,66.28,191.27,1.92,17.16,0.00,8.94,152.08,0.00,11.26,133.01,-2.16,12.42,0.00,16.49,159.84,0.00,24.29,138.34,0.37,15.11,0.00
PJCIFN2,19/02/2024 06:05:00,228.96,224.97,227.45,0.12,0.74,0.00,0.30,0.81,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,28.17,169.14,0.00,66.97,182.55,3.08,17.70,0.00,8.33,151.35,0.00,10.69,132.15,-2.18,12.38,0.00,16.77,160.93,0.00,26.57,138.24,0.57,14.87,0.00
PJCIFN2,19/02/2024 06:06:00,228.70,225.74,227.50,0.13,0.75,0.00,0.29,0.83,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.04,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.90,169.93,0.00,65.74,188.71,3.64,17.11,0.00,8.36,152.58,0.00,11.28,132.53,-1.60,10.08,0.00,17.12,161.01,0.00,24.09,138.61,0.57,14.93,0.00
PJCIFN2,19/02/2024 06:07:00,228.70,225.87,227.52,0.13,0.75,0.00,0.34,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.81,169.54,0.00,77.43,143.67,2.51,17.76,0.00,7.19,152.95,0.00,11.26,134.43,-2.18,12.37,0.00,16.69,159.91,0.00,27.59,137.61,0.48,14.95,0.00
PJCIFN2,19/02/2024 06:08:00,228.83,226.00,227.54,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.91,169.72,0.00,65.77,142.94,1.92,17.70,0.00,8.97,151.33,0.00,10.68,132.17,-2.77,11.83,0.00,17.92,159.91,0.00,24.32,137.25,0.08,15.12,0.00
PJCIFN2,19/02/2024 06:09:00,228.70,226.00,227.43,0.13,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.02,0.05,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.38,170.22,0.00,82.13,141.11,3.09,17.66,0.00,8.94,153.68,0.00,10.62,134.68,-3.93,11.84,0.00,18.24,160.53,0.00,26.36,137.58,0.17,15.01,0.00
PJCIFN2,19/02/2024 06:10:00,228.96,225.61,227.53,0.13,0.74,0.00,0.31,0.83,0.01,0.09,0.00,0.03,0.68,0.00,0.05,0.59,-0.02,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,30.41,169.41,0.00,69.68,189.89,2.50,19.41,0.00,6.59,153.74,0.00,10.68,133.24,-3.94,11.17,0.00,17.01,160.12,0.00,24.20,139.63,0.33,14.93,0.00
PJCIFN2,19/02/2024 06:11:00,228.83,225.87,227.52,0.14,0.74,0.00,0.29,0.62,0.02,0.09,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,31.17,167.88,0.00,66.35,142.02,3.65,19.30,0.00,7.77,153.42,0.00,11.29,132.30,-3.36,11.85,0.00,18.73,160.14,0.00,27.07,137.43,0.48,15.11,0.00
PJCIFN2,19/02/2024 06:12:00,228.70,225.87,227.59,0.12,0.75,0.00,0.31,0.63,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.06,0.00,28.09,169.54,0.00,70.42,143.67,3.66,17.11,0.00,6.60,152.45,0.00,11.24,133.47,-2.76,11.24,0.00,17.00,159.87,0.00,24.29,137.68,0.26,14.78,0.00
PJCIFN2,19/02/2024 06:13:00,229.47,225.61,227.45,0.14,0.78,0.00,0.37,0.62,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,31.70,178.09,0.00,82.42,141.46,4.81,17.63,0.00,7.79,151.86,0.00,11.80,132.88,-2.18,11.24,0.00,17.39,161.35,0.00,27.06,137.10,0.52,14.86,0.00
PJCIFN2,19/02/2024 06:14:00,228.57,225.61,227.49,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.15,168.48,0.00,66.39,141.62,3.08,17.71,0.00,8.96,152.26,0.00,11.25,131.93,-1.60,11.83,0.00,16.23,160.72,0.00,24.56,137.24,0.38,14.85,0.00
PJCIFN2,19/02/2024 06:15:00,228.57,225.87,227.51,0.13,0.75,0.00,0.33,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,28.65,169.25,0.00,73.82,141.33,3.66,18.27,0.00,8.31,152.43,0.00,11.30,133.03,-3.35,12.99,0.00,16.74,160.52,0.00,25.92,137.15,0.63,14.77,0.00
PJCIFN2,19/02/2024 06:16:00,228.70,225.74,227.49,0.12,0.76,0.00,0.29,0.64,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.33,171.77,0.00,66.24,145.43,1.92,18.86,0.00,7.74,153.34,0.00,12.41,132.66,-2.77,12.35,0.00,16.11,161.55,0.00,24.52,137.36,0.34,15.09,0.00
PJCIFN2,19/02/2024 06:17:00,228.70,225.61,227.43,0.14,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.61,0.00,0.07,0.00,30.99,173.33,0.00,66.43,190.78,3.08,18.86,0.00,9.56,156.11,0.00,11.26,133.92,-2.76,12.95,0.00,17.51,162.48,0.00,26.17,138.48,0.35,15.15,0.00
PJCIFN2,19/02/2024 06:18:00,229.34,226.00,227.54,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.65,172.74,0.00,65.30,142.52,3.09,18.29,0.00,9.53,155.29,0.00,10.68,131.66,-2.77,11.79,0.00,17.93,162.01,0.00,25.48,137.34,0.30,15.32,0.00
PJCIFN2,19/02/2024 06:19:00,228.83,225.87,227.42,0.13,0.76,0.00,0.36,0.76,0.02,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,29.35,171.48,0.00,80.20,171.79,3.68,18.82,0.00,7.19,156.19,0.00,12.40,134.17,-2.76,11.85,0.00,16.54,162.29,0.00,26.73,137.99,0.41,14.85,0.00
PJCIFN2,19/02/2024 06:20:00,228.83,225.87,227.56,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.15,171.48,0.00,65.15,142.50,2.50,17.13,0.00,9.51,154.00,0.00,11.26,132.88,-3.35,12.39,0.00,17.31,162.33,0.00,23.99,137.50,0.25,14.83,0.00
PJCIFN2,19/02/2024 06:21:00,228.96,225.61,227.45,0.13,0.75,0.00,0.30,0.62,0.02,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.06,0.00,29.50,171.58,0.00,68.02,141.75,3.67,16.51,0.00,8.34,153.74,0.00,11.83,132.13,-1.60,11.86,0.00,17.09,162.26,0.00,26.17,137.35,0.30,14.75,0.00
PJCIFN2,19/02/2024 06:22:00,229.08,225.49,227.47,0.14,0.78,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.58,-0.01,0.04,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.06,0.00,31.68,177.11,0.00,66.43,143.33,3.09,17.08,0.00,7.77,154.59,0.00,8.90,132.68,-3.35,10.08,0.00,17.83,162.61,0.00,24.13,137.67,0.40,14.72,0.00
PJCIFN2,19/02/2024 06:23:00,228.70,225.87,227.44,0.13,0.76,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.78,173.43,0.00,74.78,141.70,1.91,17.69,0.00,8.95,155.35,0.00,11.27,132.51,-2.76,11.82,0.00,17.35,162.82,0.00,27.18,137.21,0.36,14.79,0.00
PJCIFN2,19/02/2024 06:24:00,228.83,225.61,227.47,0.13,0.75,0.00,0.29,0.63,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.83,170.22,0.00,66.28,143.18,4.24,18.15,0.00,9.53,153.27,0.00,11.25,133.34,-1.59,11.25,0.00,17.13,160.98,0.00,23.83,137.34,0.43,15.11,0.00
PJCIFN2,19/02/2024 06:25:00,228.83,225.74,227.42,0.13,0.80,0.00,0.37,0.84,0.01,0.09,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.04,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,29.23,180.70,0.00,82.47,190.04,2.50,20.44,0.00,7.76,154.76,0.00,10.69,133.31,-2.17,10.13,0.00,16.06,163.97,0.00,26.54,138.30,0.15,14.82,0.00
PJCIFN2,19/02/2024 06:26:00,228.57,225.87,227.46,0.13,0.76,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.69,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.07,0.00,28.67,172.36,0.00,65.77,142.18,3.67,18.27,0.00,8.93,157.23,0.00,10.13,133.90,-2.74,11.26,0.00,16.42,164.22,0.00,23.82,137.14,0.33,14.88,0.00
PJCIFN2,19/02/2024 06:27:00,228.70,225.87,227.36,0.12,0.76,0.00,0.30,0.63,0.02,0.08,0.00,0.03,0.69,0.00,0.05,0.58,-0.02,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.21,174.31,0.00,67.09,142.94,3.65,17.55,0.00,7.73,157.50,0.00,11.82,131.50,-3.92,12.38,0.00,16.69,164.47,0.00,26.90,136.96,0.13,14.92,0.00
PJCIFN2,19/02/2024 06:28:00,228.83,225.49,227.43,0.15,0.77,0.00,0.29,0.67,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.02,0.05,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,34.50,176.06,0.00,66.65,153.13,2.48,17.17,0.00,7.13,156.02,0.00,11.26,132.58,-3.92,11.79,0.00,17.75,164.70,0.00,25.17,137.39,0.29,14.84,0.00
PJCIFN2,19/02/2024 06:29:00,229.08,225.74,227.42,0.13,0.76,0.00,0.36,0.62,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.04,0.00,0.07,0.73,0.00,0.11,0.60,0.00,0.07,0.00,28.88,172.07,0.00,81.36,141.38,4.81,17.09,0.00,8.35,157.10,0.00,11.27,133.82,-2.18,10.16,0.00,15.69,165.15,0.00,26.10,137.13,0.60,14.89,0.00
PJCIFN2,19/02/2024 06:30:00,228.83,225.61,227.39,0.14,0.77,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.61,0.00,0.06,0.00,31.28,173.71,0.00,66.32,194.65,3.07,17.08,0.00,8.35,156.19,0.00,11.81,132.28,-2.76,11.77,0.00,17.05,164.89,0.00,24.48,137.98,0.44,14.77,0.00
PJCIFN2,19/02/2024 06:31:00,228.70,225.61,227.34,0.13,0.77,0.00,0.33,0.83,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.61,0.00,0.07,0.00,29.23,175.16,0.00,73.73,187.23,2.48,17.06,0.00,9.52,158.94,0.00,11.27,132.94,-1.59,12.99,0.00,16.75,165.08,0.00,25.84,137.83,0.36,14.84,0.00
PJCIFN2,19/02/2024 06:32:00,228.83,225.10,227.39,0.14,0.77,0.00,0.30,0.63,0.02,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.60,0.00,0.07,0.00,31.54,175.48,0.00,67.01,143.59,3.67,17.14,0.00,7.74,157.59,0.00,11.83,133.03,-1.59,12.37,0.00,17.01,165.60,0.00,24.53,137.42,0.55,14.89,0.00
PJCIFN2,19/02/2024 06:33:00,228.57,225.61,227.39,0.13,0.76,0.00,0.31,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.81,171.19,0.00,70.46,144.17,3.05,17.11,0.00,8.37,156.16,0.00,11.29,132.51,-2.76,11.76,0.00,18.03,163.82,0.00,26.89,137.30,0.29,14.92,0.00
PJCIFN2,19/02/2024 06:34:00,228.44,225.49,227.32,0.13,0.76,0.00,0.29,0.76,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.61,0.00,0.07,0.00,30.55,172.45,0.00,65.74,171.79,3.66,17.59,0.00,8.29,154.73,0.00,11.25,133.67,-1.59,11.77,0.00,17.26,163.03,0.00,23.91,137.84,0.39,14.89,0.00
PJCIFN2,19/02/2024 06:35:00,228.70,225.61,227.42,0.13,0.76,0.00,0.36,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,30.46,171.77,0.00,80.78,142.60,2.50,17.73,0.00,7.76,155.79,0.00,11.88,132.53,-2.74,11.86,0.00,16.97,163.13,0.00,26.74,137.02,0.27,14.91,0.00
PJCIFN2,19/02/2024 06:36:00,228.70,226.00,227.42,0.13,0.76,0.00,0.29,0.63,0.02,0.08,0.00,0.02,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.48,172.55,0.00,65.74,143.18,3.68,17.10,0.00,5.41,154.76,0.00,11.84,133.03,-1.01,12.99,0.00,17.16,162.62,0.00,24.19,137.14,0.44,14.97,0.00
PJCIFN2,19/02/2024 06:37:00,228.57,225.61,227.37,0.12,0.83,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.06,0.00,28.26,188.75,0.00,65.19,141.41,3.07,17.66,0.00,6.61,154.99,0.00,11.25,133.01,-2.18,12.47,0.00,16.63,164.55,0.00,25.97,137.17,0.42,14.72,0.00
PJCIFN2,19/02/2024 06:38:00,228.70,225.61,227.41,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.06,0.00,28.88,171.58,0.00,66.86,141.67,2.50,17.08,0.00,8.92,154.59,0.00,11.24,131.94,-1.60,11.74,0.00,17.27,162.42,0.00,24.90,137.20,0.28,14.76,0.00
PJCIFN2,19/02/2024 06:39:00,228.83,225.23,227.36,0.13,0.75,0.00,0.36,0.63,0.02,0.09,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.60,0.00,0.07,0.00,30.15,171.67,0.00,81.80,143.10,4.25,19.47,0.00,6.58,156.69,0.00,11.21,132.63,-2.17,11.77,0.00,17.14,163.02,0.00,26.62,137.28,0.40,14.87,0.00
PJCIFN2,19/02/2024 06:40:00,228.70,225.61,227.40,0.13,0.76,0.00,0.30,0.62,0.02,0.09,0.00,0.03,0.69,0.00,0.04,0.58,-0.02,0.05,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.36,172.54,0.00,68.10,141.78,4.84,19.44,0.00,7.18,156.61,0.00,9.49,131.51,-3.94,12.42,0.00,17.53,162.85,0.00,24.16,137.16,0.21,15.05,0.00
PJCIFN2,19/02/2024 06:41:00,228.70,225.87,227.47,0.13,0.75,0.00,0.35,0.63,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.67,169.73,0.00,79.71,142.26,3.66,17.03,0.00,9.51,152.34,0.00,10.69,133.77,-2.19,12.42,0.00,17.09,162.52,0.00,26.53,137.62,0.61,14.82,0.00
PJCIFN2,19/02/2024 06:42:00,228.83,225.49,227.37,0.13,0.76,0.00,0.29,0.75,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.38,173.33,0.00,66.32,169.37,1.91,16.61,0.00,8.92,154.91,0.00,10.67,131.79,-2.18,12.47,0.00,16.79,162.37,0.00,24.32,137.89,0.26,14.84,0.00
PJCIFN2,19/02/2024 06:43:00,228.70,225.87,227.44,0.12,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.31,172.07,0.00,66.00,143.83,3.09,18.86,0.00,7.80,155.03,0.00,11.86,133.03,-2.18,12.49,0.00,15.54,162.29,0.00,26.83,137.43,0.48,14.92,0.00
PJCIFN2,19/02/2024 06:44:00,228.83,225.87,227.44,0.13,0.75,0.00,0.29,0.84,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.60,170.32,0.00,65.85,191.38,4.24,17.15,0.00,5.99,153.94,0.00,11.79,132.45,-2.78,12.37,0.00,16.66,161.64,0.00,24.16,138.15,0.16,15.00,0.00
PJCIFN2,19/02/2024 06:45:00,228.96,225.36,227.47,0.13,0.74,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.28,169.81,0.00,82.91,142.18,3.08,18.93,0.00,8.36,155.96,0.00,10.07,134.28,-1.60,12.42,0.00,16.35,161.51,0.00,25.71,137.76,0.41,14.90,0.00
PJCIFN2,19/02/2024 06:46:00,228.96,225.49,227.51,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.04,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.85,169.45,0.00,67.51,142.84,3.08,18.91,0.00,8.36,154.62,0.00,10.68,133.41,-2.76,8.34,0.00,16.75,161.71,0.00,24.83,137.50,0.43,15.04,0.00
PJCIFN2,19/02/2024 06:47:00,228.96,225.74,227.43,0.13,0.76,0.00,0.35,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.45,171.58,0.00,79.17,141.70,2.49,16.52,0.00,6.61,151.67,0.00,11.25,133.84,-2.76,12.96,0.00,17.32,161.22,0.00,26.17,137.56,0.33,14.95,0.00
PJCIFN2,19/02/2024 06:48:00,228.70,225.87,227.51,0.13,0.76,0.00,0.29,0.63,0.01,0.09,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,29.18,173.33,0.00,65.85,142.62,3.08,19.46,0.00,8.98,154.76,0.00,8.33,133.34,-1.59,11.27,0.00,16.70,161.73,0.00,24.80,137.54,0.38,14.78,0.00
PJCIFN2,19/02/2024 06:49:00,228.96,225.61,227.46,0.13,0.80,0.00,0.31,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.83,182.86,0.00,69.57,143.08,3.08,17.66,0.00,6.56,153.34,0.00,10.67,132.23,-2.18,11.76,0.00,17.83,162.71,0.00,26.01,137.58,0.45,14.82,0.00
PJCIFN2,19/02/2024 06:50:00,228.83,226.00,227.56,0.13,0.75,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,30.43,170.80,0.00,66.50,180.47,2.49,18.72,0.00,8.34,152.75,0.00,11.81,132.23,-2.18,12.35,0.00,16.78,160.32,0.00,24.26,138.24,0.52,15.06,0.00
PJCIFN2,19/02/2024 06:51:00,228.57,225.23,227.50,0.13,0.75,0.00,0.36,0.64,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,30.33,168.29,0.00,80.29,145.53,3.65,17.09,0.00,8.36,152.60,0.00,11.86,134.12,-2.76,11.81,0.00,17.48,160.04,0.00,26.41,137.53,0.10,14.81,0.00
PJCIFN2,19/02/2024 06:52:00,229.34,225.87,227.56,0.13,0.75,0.00,0.30,0.63,0.02,0.08,0.00,0.04,0.67,0.00,0.04,0.59,-0.01,0.04,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.06,0.00,28.90,169.93,0.00,67.01,142.31,3.67,18.33,0.00,8.35,153.48,0.00,10.07,133.59,-2.18,9.53,0.00,16.45,160.27,0.00,24.36,137.63,0.40,14.74,0.00
PJCIFN2,19/02/2024 06:53:00,229.47,225.49,227.60,0.14,0.75,0.00,0.31,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.61,0.00,0.07,0.00,32.27,170.11,0.00,69.18,143.43,3.08,17.74,0.00,8.32,153.68,0.00,11.86,132.58,-1.60,11.78,0.00,17.33,160.15,0.00,27.06,137.72,0.42,15.05,0.00
PJCIFN2,19/02/2024 06:54:00,228.70,225.87,227.59,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.06,0.00,29.30,168.38,0.00,65.27,141.94,2.50,17.17,0.00,9.46,152.60,0.00,11.85,133.24,-2.16,12.33,0.00,17.41,159.74,0.00,24.31,137.48,0.55,14.74,0.00
PJCIFN2,19/02/2024 06:55:00,228.83,225.87,227.59,0.12,0.76,0.00,0.33,0.84,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,28.29,172.55,0.00,74.74,189.76,3.66,17.17,0.00,7.76,151.76,0.00,10.67,133.47,-2.17,12.42,0.00,16.25,160.47,0.00,26.17,139.37,0.28,14.98,0.00
PJCIFN2,19/02/2024 06:56:00,228.70,226.13,227.55,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.55,170.30,0.00,66.93,143.51,2.49,17.68,0.00,8.95,153.42,0.00,9.55,133.67,-1.59,12.48,0.00,17.28,160.66,0.00,24.10,137.60,0.41,14.94,0.00
PJCIFN2,19/02/2024 06:57:00,228.83,225.61,227.53,0.12,0.75,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,28.04,170.22,0.00,80.92,142.44,1.91,17.07,0.00,8.37,153.77,0.00,11.86,133.09,-2.16,12.94,0.00,15.18,159.97,0.00,26.92,137.47,0.43,14.96,0.00
PJCIFN2,19/02/2024 06:58:00,229.08,225.49,227.53,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.61,0.00,0.07,0.00,28.70,171.87,0.00,64.54,143.00,2.50,18.84,0.00,6.02,152.28,0.00,11.85,133.54,-1.01,13.02,0.00,17.28,159.87,0.00,24.12,137.69,0.55,15.04,0.00
PJCIFN2,19/02/2024 06:59:00,229.34,226.00,227.61,0.13,0.74,0.00,0.29,0.63,0.01,0.09,0.00,0.04,0.64,0.00,0.04,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.81,169.22,0.00,65.27,143.59,2.50,19.43,0.00,8.89,146.10,0.00,9.49,133.62,-2.19,13.05,0.00,16.10,157.99,0.00,26.13,137.51,0.37,15.24,0.00
PJCIFN2,19/02/2024 07:00:00,228.96,226.00,227.59,0.15,0.76,0.00,0.29,0.63,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.58,-0.03,0.05,0.00,0.08,0.68,0.00,0.11,0.60,0.00,0.07,0.00,33.62,170.90,0.00,65.81,143.67,3.66,20.03,0.00,7.76,147.85,0.00,10.68,130.92,-6.27,11.82,0.00,18.16,155.43,0.00,23.92,137.16,0.17,14.97,0.00
PJCIFN2,19/02/2024 07:01:00,229.08,225.49,227.61,0.13,0.78,0.00,0.36,0.62,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,28.90,177.63,0.00,81.99,141.83,3.65,18.87,0.00,7.19,148.85,0.00,10.67,130.99,-2.77,12.45,0.00,17.34,157.40,0.00,25.95,137.11,0.51,14.90,0.00
PJCIFN2,19/02/2024 07:02:00,228.70,226.13,227.63,0.13,0.73,0.00,0.30,0.63,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.55,166.88,0.00,67.51,141.78,3.68,18.31,0.00,8.35,148.35,0.00,12.44,133.56,-2.19,11.30,0.00,16.58,155.99,0.00,25.68,137.43,0.34,14.92,0.00
PJCIFN2,19/02/2024 07:03:00,228.83,225.74,227.48,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.10,171.67,0.00,65.12,142.62,1.92,17.12,0.00,8.34,151.69,0.00,10.67,132.96,-3.36,12.43,0.00,17.09,159.38,0.00,25.84,137.37,0.11,14.99,0.00
PJCIFN2,19/02/2024 07:04:00,228.83,225.61,227.48,0.13,0.74,0.00,0.29,0.63,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.58,-0.01,0.04,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.94,169.14,0.00,66.39,143.36,4.82,17.11,0.00,7.18,152.52,0.00,11.81,132.53,-3.35,10.09,0.00,15.89,159.94,0.00,24.68,137.21,0.28,14.82,0.00
PJCIFN2,19/02/2024 07:05:00,228.70,225.87,227.49,0.13,0.74,0.00,0.29,0.63,0.02,0.07,0.00,0.03,0.67,0.00,0.04,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.96,167.03,0.00,65.15,143.02,4.84,16.56,0.00,7.78,151.59,0.00,10.10,133.39,-2.17,11.83,0.00,17.71,159.91,0.00,25.31,137.27,0.32,14.85,0.00
PJCIFN2,19/02/2024 07:06:00,228.70,225.61,227.46,0.12,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,28.31,170.22,0.00,67.48,142.12,3.07,17.10,0.00,8.34,152.69,0.00,10.71,131.78,-1.59,11.75,0.00,16.52,160.56,0.00,23.87,137.18,0.42,14.77,0.00
PJCIFN2,19/02/2024 07:07:00,228.70,225.74,227.54,0.13,0.74,0.00,0.36,0.85,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.61,0.00,0.06,0.00,29.92,168.73,0.00,80.87,193.24,2.49,17.15,0.00,7.77,152.10,0.00,10.08,133.69,-1.60,11.22,0.00,17.78,159.81,0.00,25.76,138.29,0.34,14.79,0.00
PJCIFN2,19/02/2024 07:08:00,228.83,225.49,227.45,0.12,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.37,170.21,0.00,65.77,141.83,3.08,16.60,0.00,8.37,151.67,0.00,12.43,132.73,-1.59,13.00,0.00,16.94,159.80,0.00,24.88,137.13,0.47,15.05,0.00
PJCIFN2,19/02/2024 07:09:00,228.70,225.87,227.46,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.18,170.12,0.00,65.70,142.60,3.08,17.67,0.00,9.47,153.36,0.00,11.84,132.75,-2.18,12.47,0.00,16.69,160.20,0.00,25.83,137.11,0.48,15.06,0.00
PJCIFN2,19/02/2024 07:10:00,229.08,225.74,227.51,0.14,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,32.54,169.74,0.00,68.75,142.78,1.92,18.79,0.00,8.88,151.59,0.00,10.65,132.79,-1.59,12.45,0.00,18.08,159.90,0.00,24.40,137.12,0.16,15.11,0.00
PJCIFN2,19/02/2024 07:11:00,228.70,226.00,227.49,0.13,0.75,0.00,0.32,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.52,170.99,0.00,72.99,141.46,3.07,18.31,0.00,7.76,152.60,0.00,11.84,133.77,-3.34,11.83,0.00,17.60,160.09,0.00,26.16,137.35,0.43,15.03,0.00
PJCIFN2,19/02/2024 07:12:00,228.83,225.74,227.47,0.12,0.74,0.00,0.30,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.02,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.36,169.03,0.00,66.93,142.84,2.48,17.67,0.00,6.00,154.53,0.00,11.85,132.86,-4.49,12.43,0.00,16.80,160.59,0.00,23.98,137.11,0.34,14.89,0.00
PJCIFN2,19/02/2024 07:13:00,229.08,225.87,227.45,0.13,0.81,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.78,184.15,0.00,80.20,142.04,2.48,17.20,0.00,8.92,153.39,0.00,12.41,133.52,-1.60,12.39,0.00,15.85,162.15,0.00,26.78,137.24,0.48,14.93,0.00
PJCIFN2,19/02/2024 07:14:00,228.70,225.87,227.45,0.12,0.76,0.00,0.28,0.75,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.21,171.29,0.00,63.52,171.11,3.08,17.68,0.00,8.36,154.09,0.00,11.21,133.44,-2.18,12.40,0.00,16.04,161.00,0.00,24.08,138.00,0.41,14.95,0.00
PJCIFN2,19/02/2024 07:15:00,228.70,225.49,227.45,0.13,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.48,170.41,0.00,66.90,144.09,1.92,18.29,0.00,9.51,153.89,0.00,10.10,133.44,-1.01,12.44,0.00,16.56,160.93,0.00,25.66,137.36,0.42,15.13,0.00
PJCIFN2,19/02/2024 07:16:00,229.21,225.61,227.54,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.81,170.61,0.00,68.10,141.43,2.49,17.19,0.00,8.92,154.00,0.00,8.89,134.17,-1.59,12.39,0.00,16.31,161.14,0.00,24.04,137.17,0.56,14.88,0.00
PJCIFN2,19/02/2024 07:17:00,228.57,225.36,227.39,0.12,0.76,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.34,172.75,0.00,82.33,141.25,1.92,17.67,0.00,8.86,154.87,0.00,11.85,132.71,-1.60,12.92,0.00,16.94,161.51,0.00,25.95,137.27,0.41,14.91,0.00
PJCIFN2,19/02/2024 07:18:00,228.96,225.87,227.39,0.12,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.02,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.66,172.45,0.00,66.86,141.17,2.51,18.85,0.00,7.17,154.41,0.00,11.26,133.01,-5.08,12.42,0.00,16.54,161.99,0.00,24.84,136.97,0.13,14.99,0.00
PJCIFN2,19/02/2024 07:19:00,228.57,225.61,227.37,0.12,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.23,173.14,0.00,65.77,144.35,2.50,18.76,0.00,7.17,154.79,0.00,11.26,132.66,-2.74,12.32,0.00,16.46,162.49,0.00,25.85,137.05,0.29,14.92,0.00
PJCIFN2,19/02/2024 07:20:00,228.83,225.61,227.41,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,29.93,171.58,0.00,66.35,142.50,2.50,17.07,0.00,8.95,154.99,0.00,10.64,133.11,-2.74,11.26,0.00,16.55,162.50,0.00,24.09,137.38,0.36,14.74,0.00
PJCIFN2,19/02/2024 07:21:00,228.57,225.74,227.42,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.43,171.09,0.00,66.54,141.59,1.92,17.10,0.00,8.33,155.26,0.00,11.84,133.09,-2.76,12.98,0.00,16.91,162.76,0.00,25.79,137.06,0.29,14.81,0.00
PJCIFN2,19/02/2024 07:22:00,228.96,225.74,227.43,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.85,173.04,0.00,66.24,141.78,1.92,17.73,0.00,7.79,157.36,0.00,11.83,133.52,-1.59,12.42,0.00,17.39,162.89,0.00,24.22,137.35,0.38,15.02,0.00
PJCIFN2,19/02/2024 07:23:00,228.44,225.49,227.34,0.12,0.76,0.00,0.36,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.33,173.33,0.00,81.94,142.60,1.91,17.09,0.00,7.77,153.57,0.00,11.26,133.67,-1.59,12.33,0.00,15.87,162.33,0.00,26.47,137.24,0.36,14.83,0.00
PJCIFN2,19/02/2024 07:24:00,228.70,225.74,227.46,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.06,0.00,29.50,174.20,0.00,65.08,142.50,1.92,16.96,0.00,8.95,155.75,0.00,11.83,133.52,-2.17,12.42,0.00,17.29,162.41,0.00,24.18,137.04,0.40,14.74,0.00
PJCIFN2,19/02/2024 07:25:00,228.70,225.61,227.39,0.13,0.80,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.06,0.00,29.15,182.69,0.00,65.74,142.76,2.51,17.15,0.00,7.76,156.02,0.00,10.68,133.69,-2.19,12.42,0.00,17.77,163.79,0.00,24.99,137.34,0.37,14.76,0.00
PJCIFN2,19/02/2024 07:26:00,229.21,225.61,227.41,0.14,0.76,0.00,0.29,0.83,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,32.30,171.29,0.00,64.54,189.03,3.66,17.69,0.00,8.30,157.32,0.00,11.28,133.26,-2.18,11.85,0.00,16.02,162.60,0.00,24.15,138.28,0.42,14.87,0.00
PJCIFN2,19/02/2024 07:27:00,228.70,225.74,227.47,0.13,0.76,0.00,0.33,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.05,173.33,0.00,74.11,142.42,1.91,17.06,0.00,5.98,156.65,0.00,11.26,133.34,-2.18,11.25,0.00,16.51,162.62,0.00,25.52,137.42,0.29,14.81,0.00
PJCIFN2,19/02/2024 07:28:00,229.34,225.61,227.45,0.13,0.76,0.00,0.30,0.84,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.81,171.58,0.00,66.93,190.60,1.91,16.52,0.00,9.45,155.43,0.00,11.83,134.86,-1.61,12.43,0.00,16.28,162.88,0.00,25.00,138.36,0.35,14.88,0.00
PJCIFN2,19/02/2024 07:29:00,228.96,225.87,227.36,0.13,0.76,0.00,0.31,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.23,172.75,0.00,69.18,142.28,1.91,17.67,0.00,8.91,154.99,0.00,10.67,133.11,-3.32,11.84,0.00,16.01,162.66,0.00,25.87,137.40,0.35,15.06,0.00
PJCIFN2,19/02/2024 07:30:00,228.57,225.61,227.37,0.13,0.75,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.04,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.00,170.60,0.00,80.11,141.96,3.07,17.17,0.00,8.33,153.86,0.00,11.85,132.17,-2.18,8.32,0.00,16.77,162.39,0.00,27.89,137.22,0.46,14.96,0.00
PJCIFN2,19/02/2024 07:31:00,228.57,225.61,227.46,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.38,173.04,0.00,66.32,143.43,3.08,17.09,0.00,9.48,155.93,0.00,11.24,133.67,-1.60,12.42,0.00,18.19,162.36,0.00,23.97,137.63,0.31,15.12,0.00
PJCIFN2,19/02/2024 07:32:00,229.08,225.36,227.47,0.13,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.61,0.00,0.06,0.00,29.88,172.16,0.00,64.97,192.18,2.50,17.73,0.00,8.38,154.41,0.00,11.83,131.57,-1.59,12.35,0.00,16.18,162.58,0.00,23.75,139.16,0.26,14.79,0.00
PJCIFN2,19/02/2024 07:33:00,228.96,225.74,227.43,0.13,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.97,170.99,0.00,64.57,142.74,4.83,17.12,0.00,9.51,157.18,0.00,10.67,133.09,-1.60,12.92,0.00,16.13,162.55,0.00,24.56,137.63,0.25,14.92,0.00
PJCIFN2,19/02/2024 07:34:00,228.57,225.61,227.45,0.13,0.77,0.00,0.32,0.73,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.20,173.62,0.00,72.66,167.78,2.49,17.15,0.00,8.93,153.42,0.00,11.82,133.62,-1.60,12.47,0.00,16.09,162.63,0.00,24.22,137.77,0.27,14.83,0.00
PJCIFN2,19/02/2024 07:35:00,228.83,225.87,227.44,0.13,0.75,0.00,0.35,0.62,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.88,170.31,0.00,79.62,141.99,4.25,17.74,0.00,8.36,155.05,0.00,12.42,134.40,-1.60,12.42,0.00,16.73,162.67,0.00,27.92,137.47,0.25,14.85,0.00
PJCIFN2,19/02/2024 07:36:00,228.70,225.36,227.40,0.13,0.76,0.00,0.30,0.80,0.01,0.08,0.00,0.02,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.90,171.08,0.00,68.10,182.78,2.49,17.57,0.00,4.86,155.22,0.00,10.65,133.16,-2.76,12.35,0.00,16.94,162.40,0.00,24.05,138.12,0.41,14.82,0.00
PJCIFN2,19/02/2024 07:37:00,228.83,225.23,227.42,0.13,0.80,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.06,0.00,30.52,183.90,0.00,64.50,143.78,3.08,17.70,0.00,8.36,152.58,0.00,11.85,133.24,-2.18,11.21,0.00,17.20,163.73,0.00,24.32,137.41,0.34,14.78,0.00
PJCIFN2,19/02/2024 07:38:00,228.96,224.97,227.42,0.14,0.76,0.00,0.29,0.83,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.04,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,31.03,171.87,0.00,65.74,187.17,4.25,17.72,0.00,8.94,155.66,0.00,11.29,133.54,-2.19,9.97,0.00,15.86,161.93,0.00,25.03,137.97,0.30,14.96,0.00
PJCIFN2,19/02/2024 07:39:00,228.96,225.49,227.46,0.13,0.76,0.00,0.37,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.62,171.19,0.00,82.38,142.34,1.91,17.65,0.00,8.35,154.76,0.00,11.25,133.11,-3.35,11.83,0.00,17.06,161.86,0.00,25.55,137.54,0.32,14.98,0.00
PJCIFN2,19/02/2024 07:40:00,229.21,225.74,227.51,0.14,0.76,0.00,0.29,0.63,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,31.59,171.77,0.00,66.65,142.42,3.67,17.56,0.00,8.35,154.50,0.00,11.28,133.39,-2.18,12.37,0.00,16.92,161.37,0.00,26.08,137.47,0.41,14.91,0.00
PJCIFN2,19/02/2024 07:41:00,228.83,225.61,227.46,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.60,0.00,0.07,0.00,30.05,169.72,0.00,66.97,141.86,1.91,17.18,0.00,6.60,154.32,0.00,10.68,133.31,-1.59,11.87,0.00,18.11,161.23,0.00,23.58,137.36,0.25,14.84,0.00
PJCIFN2,19/02/2024 07:42:00,229.21,225.87,227.52,0.12,0.75,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.02,0.05,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.26,170.99,0.00,66.39,189.57,1.92,17.69,0.00,9.51,154.68,0.00,11.82,134.12,-3.90,12.42,0.00,17.10,161.29,0.00,23.92,138.60,0.39,14.95,0.00
PJCIFN2,19/02/2024 07:43:00,228.83,225.61,227.49,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.93,171.58,0.00,65.30,142.28,1.92,18.89,0.00,7.18,154.35,0.00,11.27,134.22,-2.76,12.94,0.00,15.44,160.74,0.00,24.43,137.34,0.01,14.94,0.00
PJCIFN2,19/02/2024 07:44:00,228.70,225.36,227.50,0.13,0.75,0.00,0.35,0.63,0.03,0.08,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.85,169.35,0.00,78.86,141.80,6.59,17.10,0.00,8.35,153.25,0.00,9.49,133.24,-2.19,12.43,0.00,16.86,161.44,0.00,26.15,137.53,0.20,15.01,0.00
PJCIFN2,19/02/2024 07:45:00,229.21,226.00,227.55,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.07,170.22,0.00,65.27,142.52,3.08,17.11,0.00,6.59,155.08,0.00,11.28,133.26,-3.35,10.67,0.00,16.55,160.91,0.00,25.64,137.40,0.36,14.93,0.00
PJCIFN2,19/02/2024 07:46:00,228.83,225.61,227.55,0.13,0.73,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,28.70,166.90,0.00,66.39,141.57,1.91,16.57,0.00,8.37,155.08,0.00,11.83,133.97,-1.59,12.40,0.00,16.51,160.36,0.00,23.74,137.43,0.35,14.95,0.00
PJCIFN2,19/02/2024 07:47:00,228.96,226.13,227.57,0.13,0.74,0.00,0.29,0.63,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,28.77,167.70,0.00,65.77,142.62,2.49,16.45,0.00,7.76,152.69,0.00,11.24,133.67,-2.18,13.00,0.00,16.69,160.21,0.00,23.56,137.58,0.30,14.84,0.00
PJCIFN2,19/02/2024 07:48:00,228.70,226.13,227.59,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.41,170.51,0.00,64.61,141.57,3.08,17.72,0.00,8.36,154.06,0.00,11.26,133.74,-1.60,12.94,0.00,15.71,160.32,0.00,24.52,137.36,0.45,14.94,0.00
PJCIFN2,19/02/2024 07:49:00,228.83,225.61,227.47,0.13,0.80,0.00,0.37,0.62,0.02,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.30,180.46,0.00,83.00,141.54,5.41,16.53,0.00,8.92,154.15,0.00,10.68,133.82,-1.59,11.27,0.00,16.45,162.46,0.00,27.54,137.38,0.35,14.87,0.00
PJCIFN2,19/02/2024 07:50:00,228.83,226.00,227.55,0.13,0.75,0.00,0.29,0.83,0.01,0.09,0.00,0.04,0.67,0.00,0.04,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,30.46,170.80,0.00,65.85,189.46,2.50,19.48,0.00,8.33,151.18,0.00,10.11,133.39,-2.77,12.98,0.00,16.97,160.18,0.00,23.95,138.01,0.40,14.94,0.00
PJCIFN2,19/02/2024 07:51:00,228.70,226.00,227.52,0.13,0.73,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.61,0.00,0.07,0.00,29.25,166.90,0.00,65.27,189.94,1.92,17.01,0.00,8.35,154.62,0.00,11.83,134.25,-1.59,12.93,0.00,17.71,159.83,0.00,23.58,138.40,0.21,14.91,0.00
PJCIFN2,19/02/2024 07:52:00,228.96,226.00,227.56,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.60,0.00,0.07,0.00,28.36,167.86,0.00,65.15,141.51,1.92,17.13,0.00,9.51,152.19,0.00,10.67,133.90,-1.59,12.42,0.00,17.08,160.07,0.00,23.81,137.34,0.34,15.01,0.00
PJCIFN2,19/02/2024 07:53:00,228.70,226.00,227.55,0.13,0.75,0.00,0.29,0.83,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.61,0.00,0.06,0.00,29.23,169.25,0.00,66.35,188.72,2.51,17.10,0.00,7.18,153.34,0.00,10.68,133.34,-2.16,12.35,0.00,16.19,159.83,0.00,23.82,138.28,0.38,14.77,0.00
PJCIFN2,19/02/2024 07:54:00,228.83,225.74,227.55,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,28.01,170.22,0.00,65.66,142.26,1.91,17.18,0.00,9.53,152.99,0.00,10.71,133.09,-1.58,12.42,0.00,17.25,159.61,0.00,28.09,137.61,0.37,14.99,0.00
PJCIFN2,19/02/2024 07:55:00,228.83,225.61,227.46,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.31,169.41,0.00,65.74,141.65,1.92,17.67,0.00,7.76,152.10,0.00,11.29,134.43,-1.59,12.92,0.00,16.54,160.36,0.00,23.83,137.34,0.29,14.80,0.00
PJCIFN2,19/02/2024 07:56:00,228.70,225.61,227.45,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.06,0.00,28.73,171.39,0.00,65.77,141.75,3.08,16.95,0.00,9.51,154.09,0.00,11.26,133.54,-1.59,12.35,0.00,16.77,160.77,0.00,23.36,137.41,0.36,14.66,0.00
PJCIFN2,19/02/2024 07:57:00,228.96,226.00,227.50,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.60,0.00,0.07,0.00,28.18,170.60,0.00,65.19,142.62,2.49,17.13,0.00,8.34,154.00,0.00,10.11,132.88,-1.59,13.00,0.00,17.65,160.34,0.00,23.78,137.35,0.30,14.96,0.00
PJCIFN2,19/02/2024 07:58:00,228.96,225.10,227.52,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.02,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,29.45,172.55,0.00,64.83,141.83,3.07,16.91,0.00,7.78,153.68,0.00,10.68,132.68,-3.93,12.43,0.00,16.93,160.38,0.00,23.43,137.36,0.50,14.88,0.00
PJCIFN2,19/02/2024 07:59:00,228.44,225.74,227.39,0.13,0.74,0.00,0.33,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.83,169.24,0.00,74.53,142.18,1.92,16.57,0.00,8.35,154.06,0.00,11.26,133.82,-1.60,12.91,0.00,16.33,160.80,0.00,28.05,137.40,0.36,14.86,0.00
PJCIFN2,19/02/2024 08:00:00,228.70,225.61,227.42,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.88,170.79,0.00,65.70,142.50,1.92,16.57,0.00,8.93,155.20,0.00,10.07,133.54,-1.59,13.00,0.00,19.58,161.04,0.00,24.03,137.53,0.29,14.88,0.00
PJCIFN2,19/02/2024 08:01:00,228.83,225.36,227.42,0.13,0.80,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.02,0.05,0.00,0.08,0.71,0.00,0.10,0.60,0.00,0.07,0.00,30.02,181.90,0.00,66.35,141.59,3.09,17.12,0.00,8.94,152.00,0.00,11.85,133.52,-4.52,11.24,0.00,17.80,162.03,0.00,23.84,137.27,0.45,14.79,0.00
PJCIFN2,19/02/2024 08:02:00,228.57,225.87,227.49,0.12,0.74,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.20,168.54,0.00,67.59,143.27,1.92,18.28,0.00,8.37,153.51,0.00,10.67,132.73,-2.18,11.83,0.00,15.90,160.50,0.00,25.02,137.57,0.21,14.88,0.00
PJCIFN2,19/02/2024 08:03:00,228.83,225.61,227.41,0.12,0.75,0.00,0.29,0.63,0.02,0.09,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.25,170.99,0.00,66.32,143.27,3.67,19.53,0.00,7.15,151.24,0.00,10.66,133.03,-2.19,12.43,0.00,15.74,160.60,0.00,23.94,137.50,0.51,14.97,0.00
PJCIFN2,19/02/2024 08:04:00,228.70,225.49,227.40,0.13,0.75,0.00,0.36,0.85,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.08,0.71,0.00,0.13,0.61,0.00,0.07,0.00,29.55,170.51,0.00,80.34,191.07,2.49,17.67,0.00,9.51,151.18,0.00,12.42,133.35,-2.74,12.99,0.00,18.13,160.57,0.00,28.74,138.09,0.28,15.00,0.00
PJCIFN2,19/02/2024 08:05:00,228.70,225.61,227.47,0.13,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.60,0.00,0.06,0.00,30.53,171.28,0.00,65.62,142.44,2.49,16.54,0.00,7.76,154.27,0.00,10.67,134.20,-1.01,13.01,0.00,17.56,160.32,0.00,23.84,137.20,0.51,14.74,0.00
PJCIFN2,19/02/2024 08:06:00,228.83,225.23,227.46,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.86,169.54,0.00,66.97,142.04,2.50,17.11,0.00,8.40,155.11,0.00,11.25,133.39,-1.60,12.34,0.00,17.82,160.70,0.00,24.03,137.32,0.27,14.99,0.00
PJCIFN2,19/02/2024 08:07:00,228.83,225.61,227.44,0.13,0.75,0.00,0.29,0.63,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.60,0.00,0.07,0.00,30.02,170.02,0.00,65.19,143.35,3.66,17.13,0.00,8.94,153.25,0.00,11.22,133.62,-1.60,12.41,0.00,17.16,160.95,0.00,23.79,137.42,0.45,14.83,0.00
PJCIFN2,19/02/2024 08:08:00,228.70,225.74,227.51,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.06,0.00,30.98,170.79,0.00,65.27,142.58,1.92,17.14,0.00,7.14,153.83,0.00,10.11,133.94,-1.58,12.96,0.00,16.91,160.74,0.00,23.34,137.46,0.33,14.75,0.00
PJCIFN2,19/02/2024 08:09:00,228.57,225.61,227.40,0.13,0.77,0.00,0.36,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.45,172.83,0.00,80.82,141.46,1.90,16.52,0.00,8.94,152.90,0.00,10.70,133.47,-2.77,12.93,0.00,16.64,160.59,0.00,27.89,137.41,0.20,14.81,0.00
PJCIFN2,19/02/2024 08:10:00,228.57,225.87,227.43,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.99,169.82,0.00,65.27,141.05,2.51,17.09,0.00,8.91,155.05,0.00,11.27,133.59,-1.01,12.42,0.00,17.60,161.16,0.00,24.21,137.47,0.46,14.90,0.00
PJCIFN2,19/02/2024 08:11:00,228.70,226.00,227.46,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.07,170.11,0.00,65.81,142.36,1.91,17.13,0.00,8.95,154.73,0.00,11.83,132.51,-2.17,11.76,0.00,15.90,161.46,0.00,23.79,137.39,0.38,14.80,0.00
PJCIFN2,19/02/2024 08:12:00,228.70,225.74,227.48,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.67,169.54,0.00,65.08,142.04,2.49,17.01,0.00,8.93,153.83,0.00,11.25,134.33,-1.59,12.96,0.00,17.11,161.73,0.00,23.71,137.46,0.44,14.89,0.00
PJCIFN2,19/02/2024 08:13:00,228.83,225.61,227.44,0.13,0.83,0.00,0.29,0.80,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.61,0.00,0.07,0.00,29.81,187.96,0.00,66.28,180.62,4.21,17.67,0.00,8.96,152.26,0.00,10.68,131.72,-1.59,12.42,0.00,17.44,164.05,0.00,23.41,138.08,0.41,14.88,0.00
PJCIFN2,19/02/2024 08:14:00,228.57,225.74,227.46,0.12,0.76,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.09,173.82,0.00,79.57,142.10,1.92,17.10,0.00,8.94,154.73,0.00,11.28,133.09,-2.76,10.64,0.00,15.84,161.93,0.00,28.04,137.31,0.34,14.85,0.00
PJCIFN2,19/02/2024 08:15:00,228.70,225.74,227.40,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.25,170.51,0.00,64.65,141.54,1.91,17.65,0.00,8.32,156.56,0.00,11.83,131.42,-1.59,12.40,0.00,16.54,162.92,0.00,24.09,137.14,0.14,14.85,0.00
PJCIFN2,19/02/2024 08:16:00,229.08,225.74,227.38,0.13,0.77,0.00,0.29,0.84,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.04,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.06,0.00,29.20,173.70,0.00,65.74,190.19,3.67,18.29,0.00,8.34,155.70,0.00,8.93,133.47,-3.33,9.51,0.00,16.92,162.69,0.00,24.56,138.74,0.37,14.69,0.00
PJCIFN2,19/02/2024 08:17:00,228.57,225.74,227.45,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.07,170.71,0.00,66.97,142.18,1.92,17.70,0.00,6.60,154.41,0.00,11.25,133.24,-2.18,13.05,0.00,16.79,162.69,0.00,24.23,137.55,0.23,14.98,0.00
PJCIFN2,19/02/2024 08:18:00,228.57,225.74,227.39,0.13,0.76,0.00,0.30,0.83,0.02,0.07,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.04,0.00,0.07,0.71,0.00,0.10,0.61,0.00,0.07,0.00,30.38,173.72,0.00,66.93,189.57,4.23,16.53,0.00,7.76,156.19,0.00,10.65,133.77,-2.77,8.95,0.00,16.41,162.47,0.00,23.60,138.35,0.36,14.86,0.00
PJCIFN2,19/02/2024 08:19:00,229.08,225.23,227.40,0.12,0.77,0.00,0.35,0.83,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.61,0.00,0.06,0.00,28.29,174.60,0.00,79.04,187.98,1.91,17.68,0.00,8.33,156.19,0.00,11.85,133.90,-1.59,10.64,0.00,17.15,163.24,0.00,28.31,138.31,0.42,14.63,0.00
PJCIFN2,19/02/2024 08:20:00,228.96,225.61,227.34,0.13,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.62,173.90,0.00,66.24,143.17,1.92,17.10,0.00,8.37,155.75,0.00,11.83,133.67,-1.01,11.83,0.00,18.26,162.78,0.00,24.65,137.33,0.58,14.85,0.00
PJCIFN2,19/02/2024 08:21:00,228.70,225.61,227.43,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.34,172.55,0.00,65.23,141.59,1.91,17.68,0.00,8.93,156.07,0.00,11.83,134.43,-1.59,12.44,0.00,17.35,162.76,0.00,24.24,137.31,0.27,14.83,0.00
PJCIFN2,19/02/2024 08:22:00,228.70,225.87,227.37,0.13,0.76,0.00,0.29,0.63,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.38,171.58,0.00,66.28,143.54,4.26,18.19,0.00,7.20,153.60,0.00,11.29,131.94,-1.58,11.28,0.00,15.67,163.26,0.00,24.40,137.16,0.46,14.87,0.00
PJCIFN2,19/02/2024 08:23:00,228.70,225.61,227.34,0.13,0.76,0.00,0.29,0.63,0.02,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.06,0.00,29.32,174.02,0.00,65.23,142.92,4.24,17.14,0.00,7.75,157.59,0.00,11.81,133.39,-1.58,12.91,0.00,16.24,163.65,0.00,23.65,137.40,0.47,14.77,0.00
PJCIFN2,19/02/2024 08:24:00,229.21,225.61,227.36,0.13,0.77,0.00,0.35,0.85,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.61,0.00,0.07,0.00,28.70,173.32,0.00,78.95,193.50,1.91,17.12,0.00,8.88,157.45,0.00,11.83,133.09,-2.17,11.26,0.00,17.09,163.28,0.00,27.54,139.15,0.31,15.07,0.00
PJCIFN2,19/02/2024 08:25:00,228.70,225.74,227.37,0.12,0.80,0.00,0.29,0.78,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.26,182.18,0.00,65.08,176.73,1.90,17.09,0.00,7.76,156.83,0.00,12.41,134.07,-2.76,12.40,0.00,16.67,163.75,0.00,24.75,138.18,0.28,14.86,0.00
PJCIFN2,19/02/2024 08:26:00,228.70,225.61,227.48,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.62,170.61,0.00,65.23,141.51,1.91,18.17,0.00,8.95,154.41,0.00,11.83,133.84,-1.59,12.47,0.00,16.43,161.99,0.00,24.06,137.30,0.40,14.82,0.00
PJCIFN2,19/02/2024 08:27:00,229.08,225.87,227.45,0.13,0.76,0.00,0.30,0.63,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.40,172.26,0.00,68.06,142.46,3.64,17.19,0.00,8.36,154.94,0.00,12.43,132.60,-2.18,12.94,0.00,17.85,161.91,0.00,24.40,137.50,0.39,14.93,0.00
PJCIFN2,19/02/2024 08:28:00,229.34,225.87,227.39,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.02,0.06,0.00,0.08,0.71,0.00,0.10,0.61,0.00,0.07,0.00,28.68,171.87,0.00,65.88,143.14,2.49,17.67,0.00,8.38,153.42,0.00,11.26,134.28,-3.92,12.94,0.00,18.23,161.64,0.00,23.48,137.65,0.26,14.97,0.00
PJCIFN2,19/02/2024 08:29:00,228.70,225.10,227.43,0.14,0.75,0.00,0.38,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,32.78,171.67,0.00,85.13,142.15,1.91,17.04,0.00,8.89,154.41,0.00,11.24,133.47,-1.59,12.45,0.00,16.87,161.32,0.00,27.72,137.63,0.20,15.02,0.00
PJCIFN2,19/02/2024 08:30:00,228.96,225.74,227.48,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.33,171.29,0.00,66.58,143.17,1.91,17.75,0.00,8.98,153.51,0.00,8.33,133.54,-2.77,11.26,0.00,17.07,161.35,0.00,24.39,137.39,0.22,14.87,0.00
PJCIFN2,19/02/2024 08:31:00,228.96,226.13,227.48,0.13,0.75,0.00,0.29,0.63,0.02,0.09,0.00,0.04,0.68,0.00,0.05,0.59,-0.02,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.47,169.54,0.00,66.35,142.12,3.67,20.65,0.00,8.36,155.11,0.00,11.83,132.58,-4.52,12.35,0.00,16.00,161.35,0.00,24.50,137.13,0.43,14.96,0.00
PJCIFN2,19/02/2024 08:32:00,228.70,225.74,227.38,0.12,0.74,0.00,0.30,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.04,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.21,168.86,0.00,66.97,190.95,2.50,17.55,0.00,8.30,155.35,0.00,9.50,133.77,-1.59,10.08,0.00,17.43,161.71,0.00,24.34,138.48,0.58,14.86,0.00
PJCIFN2,19/02/2024 08:33:00,228.70,225.74,227.50,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.61,0.00,0.07,0.00,28.88,171.48,0.00,65.19,142.28,2.50,17.16,0.00,9.54,152.99,0.00,11.84,133.67,-1.59,12.96,0.00,17.43,161.11,0.00,23.72,137.78,0.48,15.06,0.00
PJCIFN2,19/02/2024 08:34:00,228.57,225.23,227.39,0.13,0.76,0.00,0.38,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.90,172.54,0.00,86.33,142.42,2.48,17.10,0.00,8.36,153.27,0.00,11.24,133.90,-2.17,11.24,0.00,17.37,160.99,0.00,27.23,137.43,0.34,14.90,0.00
PJCIFN2,19/02/2024 08:35:00,228.83,225.74,227.49,0.13,0.74,0.00,0.29,0.63,0.02,0.08,0.00,0.03,0.68,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,29.27,167.90,0.00,65.15,143.04,3.67,17.12,0.00,7.19,152.99,0.00,10.12,133.74,-2.18,11.21,0.00,16.90,160.76,0.00,24.27,137.58,0.46,14.74,0.00
PJCIFN2,19/02/2024 08:36:00,228.83,225.87,227.51,0.12,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,27.76,171.29,0.00,67.16,141.94,2.49,17.05,0.00,8.32,154.09,0.00,10.68,132.96,-2.77,10.68,0.00,15.65,160.82,0.00,24.25,137.53,0.34,14.78,0.00
PJCIFN2,19/02/2024 08:37:00,228.70,225.49,227.44,0.13,0.80,0.00,0.29,0.84,0.01,0.09,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.98,180.66,0.00,65.59,190.49,3.09,20.02,0.00,7.77,152.34,0.00,11.24,133.97,-2.19,12.42,0.00,17.94,162.68,0.00,24.16,138.58,0.35,14.85,0.00
PJCIFN2,19/02/2024 08:38:00,228.83,226.13,227.55,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.06,0.00,30.43,169.84,0.00,65.85,142.42,1.92,17.13,0.00,8.95,152.52,0.00,10.68,133.01,-2.18,11.85,0.00,17.68,160.26,0.00,24.08,137.63,0.41,14.75,0.00
PJCIFN2,19/02/2024 08:39:00,228.70,225.74,227.44,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.43,172.84,0.00,65.08,142.74,2.49,17.68,0.00,7.19,152.08,0.00,11.27,133.31,-2.18,12.38,0.00,16.23,160.22,0.00,26.69,137.17,0.41,14.80,0.00
PJCIFN2,19/02/2024 08:40:00,228.70,225.61,227.41,0.13,0.75,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.61,0.00,0.07,0.00,30.50,169.93,0.00,65.12,187.76,2.49,18.34,0.00,8.90,154.27,0.00,11.85,133.69,-1.60,13.02,0.00,18.19,159.92,0.00,24.59,138.43,0.51,15.13,0.00
PJCIFN2,19/02/2024 08:41:00,228.96,225.74,227.51,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.06,0.00,30.03,169.93,0.00,65.30,143.27,2.50,17.59,0.00,8.36,153.60,0.00,10.11,134.28,-2.76,10.68,0.00,16.91,160.37,0.00,23.79,137.48,0.36,14.60,0.00
PJCIFN2,19/02/2024 08:42:00,228.96,225.61,227.49,0.13,0.75,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,28.81,170.02,0.00,65.04,174.62,1.92,17.17,0.00,8.94,153.94,0.00,11.82,133.54,-2.18,11.85,0.00,16.92,160.34,0.00,24.19,137.79,0.31,14.93,0.00
PJCIFN2,19/02/2024 08:43:00,228.83,226.13,227.53,0.13,0.75,0.00,0.29,0.63,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.80,170.32,0.00,65.85,142.36,3.67,17.02,0.00,9.54,152.75,0.00,11.24,132.51,-2.75,12.48,0.00,17.42,160.50,0.00,23.87,137.19,0.31,14.93,0.00
PJCIFN2,19/02/2024 08:44:00,228.96,225.74,227.46,0.13,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.22,171.48,0.00,65.27,144.27,1.92,16.59,0.00,8.36,153.19,0.00,10.71,133.82,-2.18,12.36,0.00,15.74,160.33,0.00,25.95,137.42,0.40,14.89,0.00
PJCIFN2,19/02/2024 08:45:00,229.34,225.87,227.51,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.64,170.99,0.00,65.70,142.76,2.49,17.10,0.00,8.92,153.45,0.00,11.84,133.41,-1.60,12.94,0.00,15.47,160.54,0.00,24.70,137.49,0.35,15.01,0.00
PJCIFN2,19/02/2024 08:46:00,228.57,225.61,227.50,0.12,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.18,168.56,0.00,65.81,141.41,1.92,16.58,0.00,8.91,152.69,0.00,11.84,133.90,-2.18,12.40,0.00,15.85,160.51,0.00,23.93,137.18,0.32,14.83,0.00
PJCIFN2,19/02/2024 08:47:00,228.57,225.49,227.54,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.85,169.82,0.00,65.59,142.76,1.91,17.69,0.00,8.37,154.18,0.00,11.28,133.62,-1.60,11.84,0.00,16.52,159.94,0.00,24.21,137.14,0.34,14.99,0.00
PJCIFN2,19/02/2024 08:48:00,228.57,225.74,227.50,0.12,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.06,0.00,28.25,169.03,0.00,65.70,142.18,2.50,16.53,0.00,8.35,152.77,0.00,11.29,133.03,-1.59,12.42,0.00,15.97,159.84,0.00,23.48,137.05,0.39,14.71,0.00
PJCIFN2,19/02/2024 08:49:00,229.08,225.74,227.46,0.12,0.83,0.00,0.31,0.74,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.06,0.00,27.49,186.26,0.00,71.32,168.78,2.50,16.51,0.00,8.36,154.18,0.00,11.83,134.05,-1.58,12.41,0.00,16.44,161.85,0.00,26.13,137.85,0.28,14.76,0.00
PJCIFN2,19/02/2024 08:50:00,228.70,225.61,227.46,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.22,169.93,0.00,65.88,141.67,1.92,17.09,0.00,8.94,153.36,0.00,11.26,133.44,-1.59,11.85,0.00,17.03,159.84,0.00,24.38,137.41,0.42,14.82,0.00
PJCIFN2,19/02/2024 08:51:00,228.70,225.87,227.40,0.13,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.38,170.90,0.00,66.86,142.02,1.91,17.07,0.00,9.46,153.36,0.00,11.83,133.34,-1.60,13.01,0.00,16.83,160.51,0.00,24.38,137.06,0.24,14.83,0.00
PJCIFN2,19/02/2024 08:52:00,228.70,225.61,227.46,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,27.71,168.77,0.00,64.65,141.41,2.50,17.14,0.00,7.21,152.08,0.00,11.83,132.75,-2.18,12.99,0.00,15.61,160.71,0.00,23.99,136.94,0.39,14.68,0.00
PJCIFN2,19/02/2024 08:53:00,229.21,225.36,227.50,0.13,0.74,0.00,0.29,0.81,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.61,0.00,0.07,0.00,30.79,168.56,0.00,65.15,182.86,3.66,17.09,0.00,8.95,153.68,0.00,10.70,133.69,-2.18,11.78,0.00,16.67,160.22,0.00,23.45,138.30,0.40,14.92,0.00
PJCIFN2,19/02/2024 08:54:00,228.83,225.10,227.35,0.12,0.75,0.00,0.33,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.02,170.32,0.00,74.48,141.75,1.91,16.53,0.00,8.94,153.27,0.00,11.25,133.74,-2.76,13.00,0.00,17.25,160.55,0.00,26.74,137.30,0.25,14.90,0.00
PJCIFN2,19/02/2024 08:55:00,228.57,225.74,227.46,0.13,0.75,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.72,170.80,0.00,65.74,192.30,2.50,17.04,0.00,8.34,152.49,0.00,11.29,134.28,-1.59,11.85,0.00,17.21,161.17,0.00,24.53,138.17,0.32,14.80,0.00
PJCIFN2,19/02/2024 08:56:00,228.70,225.74,227.44,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.65,169.74,0.00,65.19,143.27,2.50,17.12,0.00,7.78,152.93,0.00,11.27,132.51,-2.17,12.94,0.00,15.84,161.36,0.00,23.98,137.12,0.28,14.88,0.00
PJCIFN2,19/02/2024 08:57:00,228.70,225.87,227.44,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.80,173.32,0.00,65.27,142.02,2.49,17.09,0.00,7.18,154.85,0.00,8.92,133.77,-1.60,12.94,0.00,17.56,161.95,0.00,23.75,137.21,0.31,14.82,0.00
PJCIFN2,19/02/2024 08:58:00,228.70,225.61,227.41,0.13,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,29.98,171.28,0.00,66.32,142.28,2.49,16.50,0.00,8.95,155.61,0.00,11.25,133.24,-2.76,11.89,0.00,16.45,161.89,0.00,23.94,137.05,0.27,14.75,0.00
PJCIFN2,19/02/2024 08:59:00,228.70,225.61,227.42,0.13,0.76,0.00,0.37,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.06,0.00,29.80,171.48,0.00,83.73,142.07,2.49,17.12,0.00,7.76,155.03,0.00,11.24,132.73,-1.59,12.43,0.00,16.54,162.18,0.00,28.22,137.33,0.44,14.74,0.00
PJCIFN2,19/02/2024 09:00:00,228.57,225.61,227.40,0.13,0.76,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.52,173.14,0.00,64.29,141.25,2.48,17.06,0.00,8.35,153.01,0.00,11.23,133.92,-2.18,12.96,0.00,17.09,162.36,0.00,24.07,137.17,0.23,14.79,0.00
PJCIFN2,19/02/2024 09:01:00,228.70,225.74,227.42,0.13,0.80,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.75,182.07,0.00,65.88,141.70,1.92,17.10,0.00,8.37,155.20,0.00,11.30,133.41,-1.58,12.44,0.00,16.71,164.18,0.00,24.00,137.21,0.45,14.90,0.00
PJCIFN2,19/02/2024 09:02:00,228.96,225.61,227.39,0.13,0.76,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.25,172.16,0.00,75.86,141.78,2.50,18.28,0.00,8.37,155.66,0.00,11.83,134.63,-1.60,12.90,0.00,16.04,162.44,0.00,25.52,137.20,0.33,14.94,0.00
PJCIFN2,19/02/2024 09:03:00,228.70,225.61,227.45,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.42,172.84,0.00,65.62,141.67,2.51,17.02,0.00,8.93,155.61,0.00,11.28,133.01,-2.18,12.93,0.00,16.58,162.35,0.00,24.35,137.24,0.38,14.89,0.00
PJCIFN2,19/02/2024 09:04:00,228.96,225.74,227.40,0.13,0.76,0.00,0.32,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.13,0.60,0.00,0.06,0.00,29.25,172.16,0.00,72.95,142.34,1.92,16.59,0.00,8.91,156.11,0.00,11.87,133.97,-1.60,11.75,0.00,17.03,162.18,0.00,28.43,137.23,0.27,14.73,0.00
PJCIFN2,19/02/2024 09:05:00,229.08,225.61,227.43,0.13,0.76,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.75,171.19,0.00,65.77,142.34,3.66,17.72,0.00,10.05,155.66,0.00,10.66,133.49,-2.18,12.43,0.00,17.37,162.51,0.00,24.04,137.14,0.28,14.83,0.00
PJCIFN2,19/02/2024 09:06:00,228.57,225.87,227.42,0.13,0.76,0.00,0.29,0.63,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.90,172.55,0.00,64.65,141.88,3.66,18.26,0.00,6.62,154.73,0.00,11.30,130.26,-2.16,10.66,0.00,16.41,162.42,0.00,24.21,137.01,0.43,14.86,0.00
PJCIFN2,19/02/2024 09:07:00,228.70,225.61,227.48,0.14,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,31.72,171.97,0.00,66.39,142.66,2.49,18.85,0.00,8.93,154.82,0.00,11.26,130.11,-1.60,11.87,0.00,16.50,162.28,0.00,24.53,137.23,0.41,14.96,0.00
PJCIFN2,19/02/2024 09:08:00,228.57,225.74,227.45,0.12,0.77,0.00,0.30,0.62,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.10,0.60,0.00,0.07,0.00,28.10,174.99,0.00,66.90,141.51,3.66,18.84,0.00,8.92,155.22,0.00,9.50,133.18,-2.17,12.38,0.00,17.55,163.02,0.00,23.66,137.31,0.57,14.93,0.00
PJCIFN2,19/02/2024 09:09:00,228.57,225.61,227.24,0.13,0.76,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.32,171.96,0.00,81.27,142.20,1.91,17.12,0.00,8.34,155.72,0.00,11.24,132.68,-1.58,13.01,0.00,16.70,162.75,0.00,27.80,137.31,0.27,15.02,0.00
PJCIFN2,19/02/2024 09:10:00,228.83,225.74,227.31,0.13,0.76,0.00,0.30,0.63,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.03,174.02,0.00,68.06,142.84,3.68,17.78,0.00,8.34,155.40,0.00,10.68,133.01,-2.18,11.77,0.00,16.66,163.05,0.00,23.86,137.28,0.46,14.89,0.00
PJCIFN2,19/02/2024 09:11:00,229.08,225.61,227.32,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.25,173.14,0.00,65.66,141.94,2.50,18.82,0.00,7.76,156.38,0.00,11.81,132.53,-1.60,10.61,0.00,16.26,163.24,0.00,24.32,137.35,0.41,14.80,0.00
PJCIFN2,19/02/2024 09:12:00,228.70,225.36,227.35,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.02,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.23,172.55,0.00,64.97,141.54,2.49,17.01,0.00,7.20,156.97,0.00,11.83,133.84,-3.89,13.00,0.00,16.22,163.36,0.00,24.46,137.48,0.17,15.00,0.00
PJCIFN2,19/02/2024 09:13:00,228.44,224.97,227.34,0.12,0.81,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.06,0.00,28.23,184.07,0.00,65.74,141.51,3.08,17.69,0.00,8.96,154.76,0.00,11.28,133.87,-2.18,11.84,0.00,16.62,164.78,0.00,23.67,137.36,0.42,14.78,0.00
PJCIFN2,19/02/2024 09:14:00,228.57,225.87,227.42,0.13,0.77,0.00,0.31,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.85,174.10,0.00,70.92,143.83,3.09,17.17,0.00,8.38,156.34,0.00,10.67,133.18,-2.76,12.42,0.00,16.32,162.84,0.00,28.35,137.36,0.25,14.86,0.00
PJCIFN2,19/02/2024 09:15:00,228.83,225.61,227.47,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.94,172.07,0.00,65.62,142.68,3.07,18.86,0.00,8.35,153.60,0.00,11.28,133.54,-2.78,11.86,0.00,16.31,161.91,0.00,24.28,137.55,0.33,14.94,0.00
PJCIFN2,19/02/2024 09:16:00,228.83,225.87,227.44,0.13,0.75,0.00,0.30,0.84,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.06,0.00,30.72,170.21,0.00,68.72,191.21,1.92,17.09,0.00,7.78,153.16,0.00,11.87,133.82,-2.76,11.17,0.00,17.14,161.91,0.00,24.50,138.39,0.46,14.70,0.00
PJCIFN2,19/02/2024 09:17:00,228.83,225.87,227.46,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.67,169.64,0.00,66.28,142.70,2.50,17.14,0.00,8.91,156.16,0.00,11.27,132.73,-2.18,12.38,0.00,16.23,161.36,0.00,24.04,137.39,0.40,14.95,0.00
PJCIFN2,19/02/2024 09:18:00,228.57,225.49,227.44,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.03,170.12,0.00,64.61,142.52,3.09,17.68,0.00,8.35,153.01,0.00,9.49,131.00,-2.74,11.30,0.00,16.68,161.17,0.00,23.86,137.46,0.19,14.83,0.00
PJCIFN2,19/02/2024 09:19:00,229.34,225.61,227.42,0.13,0.75,0.00,0.31,0.64,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,29.75,171.38,0.00,69.88,145.51,3.09,18.74,0.00,8.36,154.99,0.00,11.27,131.57,-3.35,12.35,0.00,16.11,161.92,0.00,28.10,137.78,0.29,15.07,0.00
PJCIFN2,19/02/2024 09:20:00,228.70,225.10,227.44,0.12,0.75,0.00,0.29,0.79,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.29,170.80,0.00,65.81,178.61,2.50,18.81,0.00,7.12,153.36,0.00,11.25,133.11,-2.77,11.83,0.00,16.62,161.16,0.00,24.32,138.15,0.47,14.89,0.00
PJCIFN2,19/02/2024 09:21:00,228.96,225.87,227.55,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.61,0.00,0.07,0.00,29.85,169.14,0.00,65.30,143.75,1.92,17.02,0.00,8.40,153.77,0.00,11.27,133.74,-2.18,12.42,0.00,16.18,160.51,0.00,23.83,137.67,0.33,14.89,0.00
PJCIFN2,19/02/2024 09:22:00,228.96,225.74,227.60,0.13,0.74,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.32,168.54,0.00,65.81,188.24,2.49,17.68,0.00,8.35,154.00,0.00,11.31,133.94,-2.78,12.33,0.00,15.87,160.62,0.00,24.23,138.30,0.29,15.02,0.00
PJCIFN2,19/02/2024 09:23:00,228.96,225.74,227.57,0.13,0.75,0.00,0.29,0.85,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.59,-0.01,0.04,0.00,0.07,0.70,0.00,0.10,0.61,0.00,0.06,0.00,29.85,170.41,0.00,65.66,193.98,2.50,17.17,0.00,7.18,152.77,0.00,9.50,133.01,-2.18,9.50,0.00,16.62,160.37,0.00,23.80,139.43,0.44,14.66,0.00
PJCIFN2,19/02/2024 09:24:00,228.96,225.74,227.46,0.13,0.75,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.06,0.00,28.77,171.48,0.00,76.67,143.51,1.91,17.70,0.00,8.32,153.92,0.00,9.53,132.23,-2.75,11.28,0.00,16.42,160.80,0.00,27.90,137.44,0.26,14.68,0.00
PJCIFN2,19/02/2024 09:25:00,228.96,225.87,227.60,0.12,0.79,0.00,0.30,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,28.18,180.25,0.00,66.86,142.94,2.50,17.69,0.00,7.78,152.26,0.00,11.85,131.85,-1.59,12.35,0.00,15.70,161.68,0.00,24.71,137.30,0.33,14.79,0.00
PJCIFN2,19/02/2024 09:26:00,229.08,225.74,227.54,0.12,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.21,169.24,0.00,66.43,141.99,1.91,16.60,0.00,8.36,153.92,0.00,11.85,134.07,-2.18,12.99,0.00,16.01,160.03,0.00,24.08,137.63,0.28,14.90,0.00
PJCIFN2,19/02/2024 09:27:00,228.83,225.87,227.57,0.13,0.74,0.00,0.30,0.63,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.93,167.29,0.00,66.93,142.52,4.83,17.16,0.00,7.78,153.83,0.00,11.83,131.35,-1.59,12.96,0.00,16.11,160.52,0.00,24.16,137.51,0.57,14.81,0.00
PJCIFN2,19/02/2024 09:28:00,228.96,225.87,227.64,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.06,0.00,28.85,169.13,0.00,66.35,141.91,1.92,16.60,0.00,8.35,151.93,0.00,10.70,133.62,-1.59,11.81,0.00,15.94,160.11,0.00,23.58,137.45,0.44,14.64,0.00
PJCIFN2,19/02/2024 09:29:00,228.96,223.94,227.50,0.13,0.75,0.00,0.32,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.07,0.00,28.96,169.44,0.00,71.54,189.89,1.91,17.72,0.00,8.35,152.00,0.00,10.72,132.66,-2.77,12.37,0.00,16.07,159.50,0.00,28.09,139.10,0.10,15.06,0.00
PJCIFN2,19/02/2024 09:30:00,229.08,225.87,227.63,0.13,0.73,0.00,0.29,0.63,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.40,167.18,0.00,65.23,143.17,3.66,17.72,0.00,6.56,153.25,0.00,11.84,132.88,-2.18,13.01,0.00,15.63,159.78,0.00,24.22,137.52,0.27,15.05,0.00
PJCIFN2,19/02/2024 09:31:00,228.83,226.00,227.52,0.13,0.75,0.00,0.29,0.83,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.86,170.03,0.00,66.32,189.03,1.92,16.54,0.00,7.79,152.93,0.00,11.24,134.12,-1.60,12.92,0.00,16.74,160.71,0.00,24.02,138.15,0.35,14.83,0.00
PJCIFN2,19/02/2024 09:32:00,228.70,226.00,227.48,0.12,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.06,0.00,28.23,167.88,0.00,65.74,142.60,2.49,17.69,0.00,8.89,153.39,0.00,11.85,134.10,-1.59,11.77,0.00,16.06,160.21,0.00,23.73,137.36,0.37,14.72,0.00
PJCIFN2,19/02/2024 09:33:00,229.08,225.23,227.52,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,30.43,171.96,0.00,66.28,142.98,2.51,17.11,0.00,7.78,154.27,0.00,11.28,132.66,-1.60,11.83,0.00,16.43,160.68,0.00,23.77,137.36,0.27,14.88,0.00
PJCIFN2,19/02/2024 09:34:00,229.08,225.49,227.49,0.13,0.76,0.00,0.37,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.13,0.61,0.00,0.07,0.00,29.85,173.33,0.00,82.96,190.32,1.91,17.17,0.00,8.37,151.35,0.00,11.85,132.96,-1.59,12.36,0.00,16.78,160.57,0.00,28.50,138.09,0.17,14.93,0.00
PJCIFN2,19/02/2024 09:35:00,228.96,225.23,227.48,0.12,0.75,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,26.88,169.93,0.00,65.88,144.85,1.92,17.17,0.00,8.35,153.60,0.00,10.07,133.03,-1.60,11.24,0.00,15.37,160.50,0.00,24.29,137.13,0.35,14.90,0.00
PJCIFN2,19/02/2024 09:36:00,229.60,225.74,227.55,0.12,0.76,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,27.60,171.19,0.00,65.08,192.92,2.50,18.79,0.00,8.39,152.08,0.00,9.54,133.54,-1.60,11.89,0.00,15.88,160.14,0.00,24.19,137.99,0.45,14.88,0.00
PJCIFN2,19/02/2024 09:37:00,230.50,225.87,227.53,0.13,0.80,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.64,182.11,0.00,65.81,145.05,1.93,17.64,0.00,8.35,152.43,0.00,11.87,132.43,-1.02,12.40,0.00,15.54,161.79,0.00,23.61,137.19,0.35,14.90,0.00
PJCIFN2,19/02/2024 09:38:00,228.70,225.87,227.42,0.12,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.02,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,28.07,169.92,0.00,67.55,143.36,2.49,18.29,0.00,7.19,152.10,0.00,11.26,133.16,-3.90,11.29,0.00,15.85,160.16,0.00,23.56,137.32,0.25,14.83,0.00
PJCIFN2,19/02/2024 09:39:00,228.83,225.49,227.38,0.12,0.75,0.00,0.35,0.83,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,27.66,170.51,0.00,78.95,188.02,1.91,17.15,0.00,7.76,152.93,0.00,11.82,132.71,-1.59,12.42,0.00,15.23,160.70,0.00,26.75,138.14,0.12,14.88,0.00
PJCIFN2,19/02/2024 09:40:00,228.83,225.74,227.48,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.31,169.34,0.00,65.19,141.25,2.50,17.64,0.00,8.37,153.68,0.00,11.24,133.94,-1.60,12.47,0.00,15.36,160.45,0.00,25.47,137.18,0.34,14.91,0.00
PJCIFN2,19/02/2024 09:41:00,228.96,225.74,227.49,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.78,169.03,0.00,66.93,141.33,1.91,16.99,0.00,8.35,152.67,0.00,11.25,134.05,-1.59,11.83,0.00,15.98,160.98,0.00,24.16,137.16,0.46,14.83,0.00
PJCIFN2,19/02/2024 09:42:00,228.83,225.61,227.50,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.91,170.90,0.00,65.77,142.82,2.50,17.11,0.00,7.78,153.34,0.00,11.27,134.00,-1.01,13.01,0.00,16.86,160.67,0.00,23.86,137.21,0.36,14.97,0.00
PJCIFN2,19/02/2024 09:43:00,228.83,225.87,227.52,0.12,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.02,169.62,0.00,65.30,141.91,1.92,17.11,0.00,7.19,153.34,0.00,11.26,133.77,-1.60,12.42,0.00,15.72,160.80,0.00,23.31,137.24,0.26,14.89,0.00
PJCIFN2,19/02/2024 09:44:00,229.21,225.61,227.42,0.13,0.76,0.00,0.34,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.23,171.68,0.00,77.79,141.43,2.51,16.54,0.00,8.38,153.25,0.00,11.25,133.62,-2.18,11.78,0.00,17.17,161.41,0.00,26.93,137.12,0.55,14.80,0.00
PJCIFN2,19/02/2024 09:45:00,230.11,225.74,227.45,0.12,0.76,0.00,0.29,0.68,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,28.20,171.48,0.00,65.38,156.61,1.92,17.77,0.00,6.56,154.32,0.00,11.24,132.60,-2.18,12.33,0.00,16.33,161.61,0.00,24.81,137.28,0.22,14.69,0.00
PJCIFN2,19/02/2024 09:46:00,228.70,225.36,227.47,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.68,171.00,0.00,66.47,141.59,1.92,17.18,0.00,8.37,155.66,0.00,10.66,132.81,-1.59,12.39,0.00,15.21,161.60,0.00,24.06,137.18,0.19,15.03,0.00
PJCIFN2,19/02/2024 09:47:00,228.70,225.74,227.46,0.12,0.77,0.00,0.30,0.62,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.17,174.09,0.00,66.97,140.82,4.81,18.34,0.00,8.35,154.09,0.00,11.83,132.81,-3.35,11.84,0.00,15.41,161.99,0.00,24.20,137.00,0.36,14.82,0.00
PJCIFN2,19/02/2024 09:48:00,228.70,225.74,227.42,0.14,0.76,0.00,0.29,0.81,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.59,-0.02,0.05,0.00,0.08,0.71,0.00,0.10,0.61,0.00,0.07,0.00,31.83,172.07,0.00,64.61,182.64,3.08,18.26,0.00,7.19,152.28,0.00,10.12,133.84,-3.90,11.81,0.00,17.17,162.28,0.00,23.10,137.98,0.14,14.96,0.00
PJCIFN2,19/02/2024 09:49:00,228.83,225.74,227.34,0.13,0.82,0.00,0.34,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.06,0.00,28.62,186.41,0.00,77.88,142.02,1.91,17.08,0.00,7.76,154.76,0.00,10.67,131.29,-1.59,12.41,0.00,15.71,164.54,0.00,26.49,137.15,0.30,14.59,0.00
PJCIFN2,19/02/2024 09:50:00,228.83,225.61,227.42,0.13,0.76,0.00,0.29,0.62,0.02,0.09,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.81,172.55,0.00,66.43,141.01,3.66,20.64,0.00,8.93,154.32,0.00,11.85,132.68,-1.60,12.42,0.00,16.78,163.05,0.00,25.04,137.14,0.30,14.94,0.00
PJCIFN2,19/02/2024 09:51:00,228.57,225.87,227.39,0.12,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.26,171.48,0.00,67.59,141.67,2.50,18.33,0.00,8.34,155.61,0.00,10.64,131.70,-2.18,11.75,0.00,15.71,162.79,0.00,24.20,137.13,0.32,14.99,0.00
PJCIFN2,19/02/2024 09:52:00,228.70,225.74,227.37,0.13,0.76,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.65,172.16,0.00,64.65,187.93,1.92,17.66,0.00,8.35,154.99,0.00,11.86,133.82,-1.60,12.35,0.00,15.40,163.04,0.00,24.34,137.91,0.31,14.82,0.00
PJCIFN2,19/02/2024 09:53:00,229.60,225.87,227.44,0.12,0.75,0.00,0.28,0.83,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.61,0.00,0.06,0.00,27.60,170.41,0.00,64.03,189.63,2.49,16.52,0.00,8.33,155.58,0.00,11.82,132.73,-1.59,11.83,0.00,15.56,162.43,0.00,23.27,138.22,0.48,14.68,0.00
PJCIFN2,19/02/2024 09:54:00,228.70,225.87,227.36,0.13,0.76,0.00,0.36,0.63,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.06,0.00,29.27,172.65,0.00,80.20,144.35,4.22,17.67,0.00,8.34,155.61,0.00,10.07,133.24,-1.59,10.65,0.00,16.18,162.44,0.00,26.82,137.26,0.47,14.76,0.00
PJCIFN2,19/02/2024 09:55:00,228.83,225.87,227.41,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,27.69,171.97,0.00,66.39,141.49,1.92,17.64,0.00,8.31,155.22,0.00,11.85,133.09,-1.60,12.42,0.00,15.72,162.38,0.00,24.61,137.08,0.25,14.70,0.00
PJCIFN2,19/02/2024 09:56:00,228.83,225.87,227.45,0.14,0.76,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,31.84,173.14,0.00,65.19,179.97,1.92,17.69,0.00,8.36,154.91,0.00,11.25,133.59,-1.01,13.00,0.00,16.58,162.67,0.00,24.17,137.85,0.27,14.97,0.00
PJCIFN2,19/02/2024 09:57:00,228.57,225.74,227.41,0.13,0.76,0.00,0.29,0.62,0.01,0.09,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.50,170.80,0.00,65.88,141.70,2.51,19.52,0.00,7.19,155.75,0.00,11.28,133.11,-1.60,13.00,0.00,15.05,163.00,0.00,24.74,137.12,0.28,14.97,0.00
PJCIFN2,19/02/2024 09:58:00,228.83,225.61,227.46,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.07,169.62,0.00,65.30,141.91,3.09,18.18,0.00,7.71,155.75,0.00,11.83,132.88,-1.59,13.02,0.00,14.76,162.38,0.00,23.48,137.05,0.48,14.97,0.00
PJCIFN2,19/02/2024 09:59:00,228.57,225.74,227.36,0.13,0.75,0.00,0.37,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.83,171.29,0.00,83.05,141.88,2.49,17.03,0.00,8.37,155.80,0.00,11.24,133.31,-1.59,12.45,0.00,15.74,163.20,0.00,27.06,137.44,0.35,14.99,0.00
PJCIFN2,19/02/2024 10:00:00,228.57,225.87,227.37,0.13,0.76,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.06,0.00,29.40,172.26,0.00,65.12,141.33,3.64,17.14,0.00,8.93,155.35,0.00,11.83,132.45,-1.59,11.81,0.00,17.66,163.05,0.00,25.09,137.19,0.27,14.73,0.00
PJCIFN2,19/02/2024 10:01:00,228.70,225.61,227.43,0.13,0.80,0.00,0.29,0.62,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.06,0.00,28.93,182.55,0.00,66.32,141.75,3.08,16.57,0.00,7.80,155.49,0.00,11.83,133.36,-2.76,11.81,0.00,15.87,164.39,0.00,24.71,137.20,0.28,14.71,0.00
PJCIFN2,19/02/2024 10:02:00,228.96,225.49,227.46,0.13,0.77,0.00,0.36,0.82,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.06,0.00,30.62,175.77,0.00,81.89,186.28,2.49,17.14,0.00,6.01,155.72,0.00,11.82,132.75,-1.59,12.40,0.00,15.64,162.44,0.00,25.88,137.91,0.38,14.72,0.00
PJCIFN2,19/02/2024 10:03:00,228.57,225.49,227.46,0.12,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.05,173.70,0.00,66.39,141.94,1.92,17.67,0.00,7.77,154.59,0.00,11.84,133.16,-1.60,12.42,0.00,16.28,162.44,0.00,24.34,137.15,0.20,14.86,0.00
PJCIFN2,19/02/2024 10:04:00,228.70,225.61,227.40,0.12,0.76,0.00,0.33,0.81,0.01,0.09,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,28.09,172.65,0.00,74.20,183.86,1.92,20.49,0.00,8.34,155.52,0.00,12.40,133.09,-1.59,12.40,0.00,15.57,162.93,0.00,26.74,138.40,0.36,14.98,0.00
PJCIFN2,19/02/2024 10:05:00,228.96,225.87,227.49,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.30,172.45,0.00,64.65,142.70,2.49,17.71,0.00,8.34,155.61,0.00,11.84,133.67,-2.18,12.35,0.00,16.09,162.05,0.00,25.16,137.52,0.15,14.88,0.00
PJCIFN2,19/02/2024 10:06:00,228.57,225.74,227.48,0.12,0.75,0.00,0.29,0.68,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.36,170.50,0.00,65.85,153.52,1.92,18.84,0.00,8.32,153.16,0.00,9.51,131.44,-1.59,12.41,0.00,16.72,161.83,0.00,24.08,137.43,0.37,15.07,0.00
PJCIFN2,19/02/2024 10:07:00,228.96,225.74,227.48,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,27.18,170.70,0.00,65.88,142.12,3.08,17.04,0.00,7.76,156.11,0.00,11.26,133.31,-1.59,11.83,0.00,15.27,162.45,0.00,24.24,137.41,0.23,14.58,0.00
PJCIFN2,19/02/2024 10:08:00,228.70,225.74,227.37,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.64,171.77,0.00,65.23,142.30,1.92,17.07,0.00,8.93,153.89,0.00,11.27,133.62,-1.01,12.43,0.00,17.10,161.94,0.00,23.93,137.43,0.28,14.90,0.00
PJCIFN2,19/02/2024 10:09:00,228.70,225.36,227.38,0.13,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.20,171.58,0.00,80.15,141.91,2.50,17.18,0.00,7.78,151.50,0.00,11.83,133.14,-2.16,12.40,0.00,15.89,162.15,0.00,26.41,137.48,0.37,14.96,0.00
PJCIFN2,19/02/2024 10:10:00,229.21,225.74,227.47,0.14,0.76,0.00,0.30,0.64,0.02,0.07,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.06,0.00,31.61,171.87,0.00,66.97,145.18,3.65,16.53,0.00,7.19,153.10,0.00,11.24,132.81,-1.59,11.80,0.00,16.23,161.46,0.00,25.10,137.66,0.40,14.75,0.00
PJCIFN2,19/02/2024 10:11:00,228.70,225.36,227.54,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.05,169.25,0.00,65.81,141.91,1.92,17.61,0.00,8.37,153.68,0.00,11.83,134.58,-1.59,12.49,0.00,15.04,161.24,0.00,23.99,137.45,0.25,14.82,0.00
PJCIFN2,19/02/2024 10:12:00,228.70,225.61,227.46,0.13,0.74,0.00,0.29,0.63,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,30.48,168.76,0.00,64.65,143.94,2.49,16.51,0.00,7.79,154.29,0.00,11.85,133.29,-1.59,12.97,0.00,15.53,161.30,0.00,24.51,137.52,0.36,14.67,0.00
PJCIFN2,19/02/2024 10:13:00,228.70,225.74,227.45,0.13,0.80,0.00,0.29,0.84,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.91,182.24,0.00,66.39,190.63,2.48,17.16,0.00,7.77,153.68,0.00,11.26,133.69,-1.59,12.35,0.00,16.98,163.08,0.00,23.93,139.32,0.45,14.83,0.00
PJCIFN2,19/02/2024 10:14:00,228.70,225.61,227.42,0.12,0.75,0.00,0.36,0.84,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,27.66,171.48,0.00,82.17,191.21,2.49,18.18,0.00,6.02,153.60,0.00,11.27,133.67,-1.59,12.99,0.00,15.05,161.10,0.00,27.56,138.37,0.47,14.86,0.00
PJCIFN2,19/02/2024 10:15:00,228.70,225.74,227.56,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,29.40,171.48,0.00,66.97,142.02,1.91,17.16,0.00,7.20,154.35,0.00,11.23,132.81,-1.60,11.81,0.00,15.31,160.80,0.00,24.27,137.49,0.11,14.73,0.00
PJCIFN2,19/02/2024 10:16:00,228.57,225.74,227.53,0.13,0.74,0.00,0.29,0.75,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.72,169.52,0.00,65.34,171.01,2.49,17.16,0.00,7.78,152.75,0.00,11.83,131.64,-1.60,11.86,0.00,15.68,160.91,0.00,24.24,137.95,0.27,14.87,0.00
PJCIFN2,19/02/2024 10:17:00,228.96,225.74,227.59,0.12,0.74,0.00,0.29,0.71,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.61,0.00,0.07,0.00,27.68,168.84,0.00,66.24,161.78,3.67,17.12,0.00,6.61,154.18,0.00,11.27,133.39,-3.36,12.34,0.00,14.78,160.44,0.00,24.29,137.82,0.35,14.92,0.00
PJCIFN2,19/02/2024 10:18:00,228.83,226.00,227.60,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,28.78,167.18,0.00,66.32,142.84,1.92,17.11,0.00,7.80,151.74,0.00,11.26,131.85,-3.35,11.76,0.00,16.34,160.10,0.00,23.71,137.40,0.39,14.90,0.00
PJCIFN2,19/02/2024 10:19:00,228.70,225.87,227.48,0.13,0.75,0.00,0.34,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,28.60,169.83,0.00,77.34,142.50,1.92,16.57,0.00,7.17,152.23,0.00,11.26,133.47,-1.59,12.41,0.00,15.05,159.81,0.00,26.70,137.45,0.35,14.86,0.00
PJCIFN2,19/02/2024 10:20:00,228.96,225.87,227.53,0.13,0.76,0.00,0.29,0.62,0.02,0.07,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.06,0.00,29.25,172.26,0.00,66.28,140.77,3.66,16.53,0.00,7.78,153.51,0.00,11.26,133.62,-3.34,11.75,0.00,16.83,160.39,0.00,24.42,137.15,0.35,14.78,0.00
PJCIFN2,19/02/2024 10:21:00,228.70,225.36,227.54,0.12,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.37,168.94,0.00,65.85,142.20,2.50,17.14,0.00,8.94,154.35,0.00,11.29,133.67,-1.01,12.35,0.00,15.30,160.67,0.00,24.37,137.37,0.50,14.97,0.00
PJCIFN2,19/02/2024 10:22:00,228.70,225.74,227.47,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.33,169.45,0.00,65.23,142.58,1.92,17.16,0.00,7.76,151.42,0.00,11.26,133.69,-2.18,12.48,0.00,16.20,160.50,0.00,23.87,137.23,0.25,14.85,0.00
PJCIFN2,19/02/2024 10:23:00,228.83,226.00,227.58,0.13,0.75,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.70,170.11,0.00,64.65,148.86,1.92,17.10,0.00,8.36,154.64,0.00,10.71,133.01,-1.01,12.47,0.00,16.47,160.99,0.00,23.48,137.23,0.42,14.88,0.00
PJCIFN2,19/02/2024 10:24:00,228.96,225.74,227.47,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,27.68,168.00,0.00,66.39,141.72,1.92,17.58,0.00,8.37,154.38,0.00,10.71,133.77,-1.60,11.86,0.00,16.21,160.64,0.00,26.54,137.17,0.29,14.84,0.00
PJCIFN2,19/02/2024 10:25:00,228.83,226.00,227.47,0.12,0.81,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,27.51,183.72,0.00,65.34,141.62,1.91,18.18,0.00,7.76,153.74,0.00,11.83,134.25,-1.60,12.94,0.00,15.05,161.57,0.00,24.40,137.29,0.43,14.78,0.00
PJCIFN2,19/02/2024 10:26:00,229.21,225.61,227.57,0.13,0.75,0.00,0.30,0.84,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.58,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.06,0.00,30.40,171.19,0.00,66.78,189.29,3.09,18.31,0.00,7.78,153.34,0.00,10.09,132.47,-3.35,10.64,0.00,16.28,160.21,0.00,24.46,138.13,0.33,14.70,0.00
PJCIFN2,19/02/2024 10:27:00,228.96,226.00,227.61,0.12,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.29,170.32,0.00,65.81,142.34,5.45,18.35,0.00,6.01,149.10,0.00,11.31,133.54,-2.18,12.37,0.00,15.24,160.37,0.00,24.33,137.45,0.45,14.98,0.00
PJCIFN2,19/02/2024 10:28:00,228.83,225.87,227.61,0.12,0.75,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.61,0.00,0.07,0.00,27.68,171.97,0.00,65.19,193.24,2.50,17.17,0.00,8.88,152.49,0.00,10.69,133.84,-2.18,11.81,0.00,15.73,160.05,0.00,23.71,138.55,0.32,14.86,0.00
PJCIFN2,19/02/2024 10:29:00,228.70,225.61,227.48,0.12,0.74,0.00,0.33,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.06,0.00,28.18,168.54,0.00,74.89,187.70,1.92,17.13,0.00,8.34,153.92,0.00,10.70,132.94,-2.16,12.45,0.00,16.37,160.57,0.00,25.89,138.07,0.24,14.60,0.00
PJCIFN2,19/02/2024 10:30:00,229.34,225.61,227.45,0.12,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.02,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.20,170.71,0.00,68.06,141.96,2.50,18.83,0.00,8.34,152.99,0.00,11.83,132.13,-5.09,12.32,0.00,15.50,160.57,0.00,24.59,137.17,0.31,14.83,0.00
PJCIFN2,19/02/2024 10:31:00,228.83,225.74,227.48,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.06,0.00,29.25,170.80,0.00,65.08,140.71,2.50,17.69,0.00,8.92,153.74,0.00,11.26,131.72,-2.18,12.42,0.00,17.16,161.21,0.00,24.28,137.05,0.29,14.67,0.00
PJCIFN2,19/02/2024 10:32:00,228.83,225.74,227.49,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.83,170.79,0.00,65.74,143.00,2.50,18.31,0.00,8.89,152.08,0.00,10.70,132.66,-2.18,12.42,0.00,16.45,161.13,0.00,24.27,137.34,0.40,15.02,0.00
PJCIFN2,19/02/2024 10:33:00,228.83,225.23,227.49,0.12,0.75,0.00,0.29,0.63,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.06,0.00,27.71,170.32,0.00,65.30,142.70,4.26,17.16,0.00,8.31,155.40,0.00,11.24,133.41,-2.18,10.67,0.00,16.52,161.22,0.00,23.27,137.12,0.23,14.75,0.00
PJCIFN2,19/02/2024 10:34:00,228.57,225.61,227.45,0.13,0.75,0.00,0.32,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,28.93,170.40,0.00,73.53,142.78,1.92,16.56,0.00,8.34,153.92,0.00,8.93,133.29,-2.76,11.29,0.00,15.81,161.07,0.00,26.05,137.17,0.28,14.69,0.00
PJCIFN2,19/02/2024 10:35:00,228.83,225.87,227.49,0.12,0.75,0.00,0.29,0.63,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.26,170.90,0.00,65.77,142.70,3.66,17.11,0.00,8.32,154.12,0.00,11.25,132.24,-2.18,12.33,0.00,14.70,161.03,0.00,24.61,137.13,0.49,14.92,0.00
PJCIFN2,19/02/2024 10:36:00,228.96,225.36,227.50,0.12,0.75,0.00,0.30,0.79,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.21,171.67,0.00,66.82,178.54,3.08,17.11,0.00,5.99,155.31,0.00,11.25,132.43,-2.18,11.83,0.00,16.08,160.58,0.00,24.16,137.98,0.17,14.88,0.00
PJCIFN2,19/02/2024 10:37:00,228.83,225.87,227.53,0.13,0.80,0.00,0.29,0.63,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,28.98,182.18,0.00,65.74,143.85,3.08,16.58,0.00,7.76,154.35,0.00,9.50,133.82,-3.35,11.27,0.00,16.41,162.57,0.00,24.06,137.57,0.41,14.71,0.00
PJCIFN2,19/02/2024 10:38:00,228.70,226.00,227.61,0.13,0.75,0.00,0.29,0.63,0.01,0.09,0.00,0.03,0.68,0.00,0.05,0.59,-0.02,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,29.30,171.19,0.00,66.47,142.92,3.08,20.05,0.00,7.78,155.35,0.00,10.67,133.03,-3.93,11.26,0.00,15.97,161.28,0.00,23.56,137.34,0.40,15.12,0.00
PJCIFN2,19/02/2024 10:39:00,229.08,226.00,227.49,0.13,0.76,0.00,0.32,0.74,0.02,0.09,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,29.53,172.16,0.00,73.03,168.29,4.27,19.43,0.00,7.76,153.51,0.00,11.26,134.00,-1.59,12.42,0.00,16.36,161.87,0.00,26.61,137.71,0.21,15.06,0.00
PJCIFN2,19/02/2024 10:40:00,228.83,226.00,227.54,0.13,0.76,0.00,0.30,0.63,0.02,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.91,172.64,0.00,67.05,142.36,4.24,18.72,0.00,7.19,156.19,0.00,11.26,133.34,-1.58,12.42,0.00,17.12,161.92,0.00,24.84,137.28,0.45,14.96,0.00
PJCIFN2,19/02/2024 10:41:00,228.96,225.74,227.47,0.12,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,27.20,172.55,0.00,68.13,142.50,3.05,17.14,0.00,8.34,155.17,0.00,11.84,131.85,-1.60,12.41,0.00,15.66,161.48,0.00,24.43,136.94,0.31,14.79,0.00
PJCIFN2,19/02/2024 10:42:00,228.70,226.00,227.43,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,30.55,172.26,0.00,64.65,142.07,2.50,17.12,0.00,7.76,153.42,0.00,11.25,132.88,-1.01,11.83,0.00,16.64,162.07,0.00,24.15,137.16,0.41,14.71,0.00
PJCIFN2,19/02/2024 10:43:00,228.70,225.87,227.49,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.29,171.38,0.00,65.70,143.08,1.92,17.13,0.00,7.78,154.03,0.00,10.70,132.83,-1.60,11.88,0.00,16.02,162.81,0.00,23.94,137.22,0.29,14.87,0.00
PJCIFN2,19/02/2024 10:44:00,229.21,225.74,227.54,0.12,0.76,0.00,0.30,0.69,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,27.79,173.04,0.00,67.51,157.17,3.09,18.30,0.00,8.36,154.64,0.00,11.28,132.94,-2.18,11.87,0.00,16.53,162.08,0.00,26.65,137.52,0.32,14.88,0.00
PJCIFN2,19/02/2024 10:45:00,228.96,225.61,227.43,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,27.72,172.45,0.00,64.54,141.25,3.09,17.06,0.00,8.36,156.21,0.00,12.40,134.28,-2.16,12.96,0.00,15.40,163.05,0.00,25.04,137.09,0.29,14.90,0.00
PJCIFN2,19/02/2024 10:46:00,228.83,225.74,227.38,0.12,0.77,0.00,0.30,0.84,0.02,0.08,0.00,0.03,0.69,0.00,0.04,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.04,173.52,0.00,66.82,191.06,3.68,17.10,0.00,7.76,156.46,0.00,8.90,133.01,-1.01,12.34,0.00,16.12,162.77,0.00,23.89,137.79,0.27,14.85,0.00
PJCIFN2,19/02/2024 10:47:00,229.08,225.74,227.44,0.12,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.06,0.00,27.65,170.70,0.00,67.40,142.31,1.92,18.16,0.00,7.76,156.69,0.00,11.85,131.72,-1.59,11.83,0.00,14.80,162.89,0.00,24.35,137.02,0.40,14.74,0.00
PJCIFN2,19/02/2024 10:48:00,228.83,225.74,227.49,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.06,0.00,27.66,171.29,0.00,65.19,141.91,2.50,17.16,0.00,7.14,154.62,0.00,10.69,132.94,-2.18,12.94,0.00,15.69,162.82,0.00,23.73,137.22,0.20,14.76,0.00
PJCIFN2,19/02/2024 10:49:00,228.70,225.36,227.45,0.12,0.81,0.00,0.32,0.63,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,27.69,184.17,0.00,71.34,143.00,2.50,18.67,0.00,6.59,155.49,0.00,10.66,133.03,-3.34,12.35,0.00,16.29,164.32,0.00,26.56,137.47,0.30,14.91,0.00
PJCIFN2,19/02/2024 10:50:00,228.70,225.74,227.46,0.12,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.02,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.23,171.96,0.00,66.90,141.99,1.91,17.75,0.00,7.77,156.07,0.00,12.42,133.36,-3.92,12.99,0.00,16.59,162.09,0.00,25.54,137.15,0.16,14.90,0.00
PJCIFN2,19/02/2024 10:51:00,228.70,225.74,227.46,0.12,0.77,0.00,0.30,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,28.07,174.40,0.00,67.01,141.83,3.65,17.01,0.00,8.33,151.16,0.00,11.81,133.59,-1.59,11.87,0.00,16.32,162.58,0.00,24.05,137.19,0.39,14.75,0.00
PJCIFN2,19/02/2024 10:52:00,228.70,225.61,227.41,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.25,170.99,0.00,65.30,141.67,2.50,17.16,0.00,8.87,155.61,0.00,12.44,133.01,-1.60,12.44,0.00,16.94,163.43,0.00,24.85,137.24,0.50,14.96,0.00
PJCIFN2,19/02/2024 10:53:00,228.57,225.61,227.42,0.12,0.76,0.00,0.30,0.76,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.61,0.00,0.07,0.00,27.09,171.58,0.00,66.93,171.79,1.91,16.51,0.00,7.19,155.66,0.00,11.24,132.45,-1.59,12.93,0.00,15.49,163.32,0.00,23.83,137.79,0.34,14.79,0.00
PJCIFN2,19/02/2024 10:54:00,228.83,225.74,227.41,0.12,0.76,0.00,0.31,0.81,0.01,0.09,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.06,0.00,28.09,172.45,0.00,69.26,184.53,2.50,19.43,0.00,8.36,156.07,0.00,11.25,134.40,-2.77,12.43,0.00,16.47,163.76,0.00,27.06,138.23,0.50,14.72,0.00
PJCIFN2,19/02/2024 10:55:00,228.70,225.61,227.40,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.34,172.35,0.00,65.74,141.75,1.92,17.02,0.00,8.29,155.52,0.00,11.26,133.31,-1.59,12.90,0.00,16.05,163.19,0.00,25.65,137.26,0.24,14.81,0.00
PJCIFN2,19/02/2024 10:56:00,228.83,225.61,227.42,0.12,0.78,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.02,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,27.80,175.64,0.00,67.51,141.62,2.50,17.57,0.00,7.19,154.50,0.00,11.80,132.81,-5.69,12.35,0.00,16.26,163.13,0.00,24.07,137.06,0.12,15.07,0.00
PJCIFN2,19/02/2024 10:57:00,228.96,225.87,227.56,0.12,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.20,172.06,0.00,65.81,190.26,2.50,17.68,0.00,8.36,154.73,0.00,12.43,132.81,-1.60,11.19,0.00,16.34,162.57,0.00,24.49,138.31,0.30,14.92,0.00
PJCIFN2,19/02/2024 10:58:00,228.83,226.00,227.52,0.12,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.06,0.00,28.23,170.50,0.00,65.88,141.59,1.92,16.53,0.00,8.94,157.10,0.00,10.71,133.74,-1.60,13.00,0.00,15.98,162.48,0.00,23.55,137.15,0.35,14.72,0.00
PJCIFN2,19/02/2024 10:59:00,228.96,225.23,227.44,0.13,0.76,0.00,0.35,0.62,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.55,172.45,0.00,79.39,141.94,2.49,16.51,0.00,7.78,155.49,0.00,11.29,133.67,-1.01,12.41,0.00,15.85,162.61,0.00,26.24,137.45,0.34,14.86,0.00
PJCIFN2,19/02/2024 11:00:00,229.08,225.49,227.48,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.07,171.87,0.00,65.77,141.25,3.07,17.71,0.00,7.77,154.35,0.00,10.66,133.82,-1.60,12.99,0.00,15.73,161.66,0.00,25.45,137.42,0.31,14.86,0.00
PJCIFN2,19/02/2024 11:01:00,229.08,225.61,227.46,0.13,0.80,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.83,181.21,0.00,65.19,142.42,3.68,17.09,0.00,8.93,154.53,0.00,11.81,134.12,-2.18,12.35,0.00,15.75,163.50,0.00,24.01,137.41,0.29,14.90,0.00
PJCIFN2,19/02/2024 11:02:00,228.96,226.00,227.50,0.13,0.76,0.00,0.30,0.63,0.01,0.09,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,28.62,171.87,0.00,68.10,142.60,2.50,19.31,0.00,7.19,155.75,0.00,11.26,133.77,-1.59,10.61,0.00,15.87,161.70,0.00,25.63,137.45,0.20,14.71,0.00
PJCIFN2,19/02/2024 11:03:00,228.83,225.74,227.51,0.12,0.74,0.00,0.29,0.64,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,27.47,169.22,0.00,65.81,144.77,2.50,16.58,0.00,8.91,152.00,0.00,11.29,132.66,-2.18,12.44,0.00,16.75,161.16,0.00,24.29,137.67,0.62,14.81,0.00
PJCIFN2,19/02/2024 11:04:00,228.70,225.61,227.44,0.13,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.06,0.00,28.94,170.21,0.00,77.21,141.57,2.50,17.16,0.00,8.87,152.75,0.00,11.83,132.30,-1.60,11.25,0.00,16.30,160.94,0.00,26.11,137.61,0.24,14.71,0.00
PJCIFN2,19/02/2024 11:05:00,229.08,225.74,227.45,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.00,171.37,0.00,65.66,142.39,2.50,17.65,0.00,8.35,154.44,0.00,11.83,133.09,-2.17,11.85,0.00,16.79,161.16,0.00,24.79,137.35,0.36,14.81,0.00
PJCIFN2,19/02/2024 11:06:00,229.08,225.74,227.55,0.12,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.33,171.29,0.00,67.55,141.35,3.07,17.59,0.00,8.35,153.68,0.00,11.30,133.67,-1.60,12.38,0.00,15.48,161.07,0.00,24.37,137.32,0.35,14.91,0.00
PJCIFN2,19/02/2024 11:07:00,229.21,226.00,227.48,0.12,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,27.74,170.71,0.00,67.01,142.38,3.08,17.70,0.00,8.35,153.68,0.00,11.29,132.53,-2.18,11.30,0.00,16.62,160.86,0.00,23.93,137.25,0.23,14.69,0.00
PJCIFN2,19/02/2024 11:08:00,228.96,225.74,227.56,0.12,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.06,0.00,28.09,168.38,0.00,64.76,143.20,1.92,17.18,0.00,7.20,154.50,0.00,9.50,132.94,-2.17,11.91,0.00,16.07,161.23,0.00,23.63,137.44,0.30,14.77,0.00
PJCIFN2,19/02/2024 11:09:00,229.21,225.87,227.46,0.13,0.75,0.00,0.37,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.81,170.89,0.00,84.26,141.59,4.85,17.69,0.00,8.88,153.01,0.00,11.25,132.73,-1.60,11.79,0.00,16.65,161.11,0.00,26.17,137.31,0.50,14.80,0.00
PJCIFN2,19/02/2024 11:10:00,228.96,225.74,227.44,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.40,173.14,0.00,65.77,142.50,2.50,17.11,0.00,7.79,151.85,0.00,10.11,133.01,-2.77,12.93,0.00,16.97,160.60,0.00,25.65,137.26,0.41,14.83,0.00
PJCIFN2,19/02/2024 11:11:00,228.83,225.87,227.58,0.13,0.75,0.00,0.29,0.63,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.58,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.35,168.97,0.00,65.30,142.26,4.23,17.02,0.00,8.31,152.99,0.00,10.11,132.30,-1.59,13.02,0.00,17.33,161.45,0.00,24.43,137.46,0.55,14.94,0.00
PJCIFN2,19/02/2024 11:12:00,228.70,225.87,227.47,0.13,0.76,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.61,0.00,0.07,0.00,29.83,172.84,0.00,65.19,193.14,2.49,18.34,0.00,8.95,155.14,0.00,11.27,133.11,-2.76,11.24,0.00,17.98,161.14,0.00,23.43,138.14,0.19,14.89,0.00
PJCIFN2,19/02/2024 11:13:00,228.57,225.61,227.47,0.12,0.80,0.00,0.29,0.62,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,27.69,181.45,0.00,65.62,141.09,2.50,16.51,0.00,7.19,154.55,0.00,10.67,132.66,-1.01,11.83,0.00,16.51,162.44,0.00,24.55,137.09,0.28,14.63,0.00
PJCIFN2,19/02/2024 11:14:00,228.83,225.49,227.47,0.13,0.75,0.00,0.37,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.72,170.71,0.00,83.68,142.76,2.50,18.26,0.00,7.77,154.09,0.00,11.27,133.69,-2.18,12.42,0.00,15.79,160.61,0.00,26.36,137.24,0.47,14.81,0.00
PJCIFN2,19/02/2024 11:15:00,228.70,225.87,227.55,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.78,170.21,0.00,65.85,142.10,2.50,16.98,0.00,7.79,154.32,0.00,9.53,133.41,-1.59,12.42,0.00,15.68,160.39,0.00,24.09,137.33,0.43,14.86,0.00
PJCIFN2,19/02/2024 11:16:00,228.83,225.61,227.50,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,28.77,169.73,0.00,65.88,141.19,2.50,17.08,0.00,7.76,153.34,0.00,11.84,132.38,-1.59,11.81,0.00,15.75,160.69,0.00,25.01,137.06,0.28,14.78,0.00
PJCIFN2,19/02/2024 11:17:00,229.34,225.74,227.50,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.68,172.94,0.00,64.65,141.94,3.06,17.15,0.00,7.78,153.83,0.00,11.85,132.73,-1.60,12.38,0.00,18.20,161.01,0.00,23.97,137.03,0.33,14.92,0.00
PJCIFN2,19/02/2024 11:18:00,228.83,226.00,227.56,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.06,0.00,27.74,170.01,0.00,65.19,141.33,2.49,17.71,0.00,6.58,153.16,0.00,11.26,132.66,-2.77,12.42,0.00,15.10,160.97,0.00,23.22,137.27,0.35,14.74,0.00
PJCIFN2,19/02/2024 11:19:00,228.70,225.61,227.56,0.12,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.11,169.45,0.00,80.34,142.42,1.91,17.11,0.00,8.34,153.07,0.00,10.68,133.36,-1.01,12.33,0.00,15.40,160.21,0.00,25.95,137.22,0.35,14.81,0.00
PJCIFN2,19/02/2024 11:20:00,228.83,225.87,227.57,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.02,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.81,170.41,0.00,65.96,142.28,1.91,17.16,0.00,8.36,151.69,0.00,10.68,133.05,-3.93,11.84,0.00,16.64,160.02,0.00,24.48,137.12,0.34,14.82,0.00
PJCIFN2,19/02/2024 11:21:00,228.83,225.49,227.49,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.71,169.73,0.00,66.32,141.91,1.91,17.68,0.00,8.92,152.99,0.00,11.26,134.35,-1.59,12.43,0.00,16.13,160.92,0.00,24.71,137.12,0.36,14.95,0.00
PJCIFN2,19/02/2024 11:22:00,228.57,225.87,227.43,0.13,0.75,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,29.28,170.13,0.00,66.90,141.25,1.92,16.56,0.00,8.38,153.68,0.00,11.84,133.47,-1.60,12.92,0.00,15.93,160.85,0.00,24.06,137.07,0.22,14.78,0.00
PJCIFN2,19/02/2024 11:23:00,228.70,225.10,227.45,0.12,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.25,172.46,0.00,66.05,142.20,2.49,17.08,0.00,8.93,153.34,0.00,11.24,133.54,-1.59,11.82,0.00,16.46,160.85,0.00,23.31,137.31,0.38,14.87,0.00
PJCIFN2,19/02/2024 11:24:00,228.70,225.74,227.44,0.13,0.74,0.00,0.36,0.62,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,28.68,167.86,0.00,81.36,141.75,1.92,16.53,0.00,7.77,152.99,0.00,11.83,133.69,-2.17,12.45,0.00,16.51,160.56,0.00,25.80,136.97,0.35,14.72,0.00
PJCIFN2,19/02/2024 11:25:00,228.83,225.74,227.44,0.12,0.81,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.04,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,27.76,184.97,0.00,66.32,142.07,3.09,17.13,0.00,7.19,153.68,0.00,11.26,132.36,-2.18,10.09,0.00,15.66,162.33,0.00,24.81,137.21,0.21,14.73,0.00
PJCIFN2,19/02/2024 11:26:00,229.08,225.36,227.42,0.12,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.04,170.99,0.00,65.81,141.49,3.65,17.11,0.00,6.60,153.13,0.00,11.83,133.29,-1.60,12.43,0.00,16.57,160.96,0.00,24.84,137.00,0.28,14.98,0.00
PJCIFN2,19/02/2024 11:27:00,228.83,225.61,227.49,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.33,171.09,0.00,65.19,142.50,1.92,17.18,0.00,8.88,154.62,0.00,11.24,132.51,-1.59,12.94,0.00,16.27,161.21,0.00,24.28,136.81,0.41,14.80,0.00
PJCIFN2,19/02/2024 11:28:00,228.83,225.87,227.47,0.12,0.76,0.00,0.29,0.83,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.61,0.00,0.06,0.00,28.05,172.55,0.00,65.74,189.68,2.48,16.57,0.00,7.20,155.11,0.00,10.70,133.74,-2.18,12.92,0.00,16.18,162.01,0.00,23.18,137.86,0.35,14.74,0.00
PJCIFN2,19/02/2024 11:29:00,228.70,225.49,227.42,0.13,0.75,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.53,170.89,0.00,82.96,141.01,1.91,17.17,0.00,8.37,155.40,0.00,11.25,133.16,-2.74,12.33,0.00,16.08,162.62,0.00,25.80,137.19,0.41,14.90,0.00
PJCIFN2,19/02/2024 11:30:00,228.83,225.74,227.41,0.12,0.76,0.00,0.29,0.67,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,27.17,171.87,0.00,65.74,152.70,1.92,17.08,0.00,7.78,154.91,0.00,11.80,133.24,-1.59,12.44,0.00,16.76,162.12,0.00,23.95,137.09,0.28,14.68,0.00
PJCIFN2,19/02/2024 11:31:00,228.57,226.00,227.41,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,29.35,170.42,0.00,65.74,141.70,3.08,16.56,0.00,8.35,155.93,0.00,11.84,132.38,-2.17,12.35,0.00,16.10,161.76,0.00,24.94,136.80,0.38,14.77,0.00
PJCIFN2,19/02/2024 11:32:00,228.83,225.49,227.46,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.91,172.85,0.00,65.23,142.02,1.92,17.11,0.00,8.31,155.03,0.00,11.25,133.01,-2.77,12.42,0.00,16.61,163.09,0.00,24.16,137.09,0.28,14.92,0.00
PJCIFN2,19/02/2024 11:33:00,229.73,225.87,227.44,0.12,0.76,0.00,0.29,0.82,0.02,0.08,0.00,0.03,0.69,0.00,0.04,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.61,0.00,0.06,0.00,28.25,171.09,0.00,65.70,186.44,3.66,17.08,0.00,7.18,155.89,0.00,10.10,131.93,-2.17,11.75,0.00,16.34,162.50,0.00,23.74,137.92,0.46,14.68,0.00
PJCIFN2,19/02/2024 11:34:00,228.70,225.61,227.39,0.13,0.75,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.25,171.09,0.00,76.98,141.96,1.92,17.70,0.00,8.90,156.34,0.00,11.24,133.16,-2.19,12.41,0.00,15.59,163.30,0.00,25.06,137.13,0.32,14.79,0.00
PJCIFN2,19/02/2024 11:35:00,229.08,225.49,227.37,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.30,174.10,0.00,65.30,141.91,3.07,18.33,0.00,5.97,155.98,0.00,11.83,133.69,-2.76,11.26,0.00,17.14,163.33,0.00,24.43,136.96,0.21,14.85,0.00
PJCIFN2,19/02/2024 11:36:00,228.96,225.74,227.48,0.13,0.76,0.00,0.30,0.63,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.38,172.36,0.00,66.97,142.92,3.66,17.20,0.00,8.38,155.93,0.00,10.67,132.60,-2.19,11.75,0.00,17.20,162.90,0.00,25.03,136.93,0.35,14.80,0.00
PJCIFN2,19/02/2024 11:37:00,228.70,225.87,227.34,0.12,0.80,0.00,0.29,0.62,0.01,0.09,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,27.63,182.97,0.00,65.85,142.42,2.49,20.02,0.00,8.93,156.16,0.00,11.24,133.90,-2.18,12.42,0.00,15.66,164.72,0.00,24.04,136.97,0.17,14.93,0.00
PJCIFN2,19/02/2024 11:38:00,228.57,225.87,227.43,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.06,0.00,28.05,171.77,0.00,65.12,141.83,2.49,17.14,0.00,8.90,155.84,0.00,10.67,131.93,-1.60,12.35,0.00,15.64,163.48,0.00,23.80,136.93,0.21,14.71,0.00
PJCIFN2,19/02/2024 11:39:00,228.83,225.87,227.40,0.12,0.76,0.00,0.36,0.63,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.02,172.94,0.00,81.36,142.92,2.50,17.13,0.00,7.73,157.64,0.00,10.66,133.67,-2.17,11.25,0.00,15.41,163.34,0.00,25.98,137.29,0.45,14.87,0.00
PJCIFN2,19/02/2024 11:40:00,229.47,225.61,227.36,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.06,0.00,29.95,174.11,0.00,68.75,141.49,2.50,18.23,0.00,7.74,156.65,0.00,11.23,131.42,-2.18,10.67,0.00,17.07,163.28,0.00,24.70,137.19,0.38,14.69,0.00
PJCIFN2,19/02/2024 11:41:00,228.83,225.36,227.47,0.12,0.76,0.00,0.31,0.85,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.13,171.48,0.00,69.02,192.92,3.08,18.85,0.00,8.35,156.37,0.00,11.26,133.69,-3.33,10.70,0.00,16.01,163.19,0.00,24.81,138.14,0.49,15.03,0.00
PJCIFN2,19/02/2024 11:42:00,228.83,225.49,227.46,0.13,0.76,0.00,0.28,0.62,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.06,0.00,30.50,172.94,0.00,63.99,141.75,4.24,17.70,0.00,7.76,155.61,0.00,10.64,133.09,-3.36,11.28,0.00,15.42,163.00,0.00,24.43,136.97,0.43,14.77,0.00
PJCIFN2,19/02/2024 11:43:00,228.70,225.61,227.54,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.07,0.00,29.86,171.08,0.00,65.41,143.53,1.92,17.14,0.00,9.53,156.96,0.00,9.50,132.53,-1.60,11.22,0.00,15.54,162.89,0.00,23.85,137.19,0.46,14.91,0.00
PJCIFN2,19/02/2024 11:44:00,228.70,225.74,227.43,0.13,0.75,0.00,0.32,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.88,171.09,0.00,71.99,142.84,1.92,18.34,0.00,6.62,153.42,0.00,11.24,132.45,-1.60,12.42,0.00,16.10,162.39,0.00,26.08,137.36,0.33,14.94,0.00
PJCIFN2,19/02/2024 11:45:00,229.34,225.74,227.42,0.13,0.78,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.69,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.22,176.81,0.00,65.77,142.38,1.92,17.69,0.00,7.15,156.96,0.00,8.92,133.82,-2.77,10.68,0.00,15.53,164.71,0.00,23.94,137.28,0.29,14.91,0.00
PJCIFN2,19/02/2024 11:46:00,228.70,226.00,227.43,0.12,0.77,0.00,0.29,0.86,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.21,173.22,0.00,65.19,193.93,5.42,18.92,0.00,7.76,153.42,0.00,11.86,132.73,-1.59,12.39,0.00,15.76,163.08,0.00,25.48,138.08,0.42,15.00,0.00
PJCIFN2,19/02/2024 11:47:00,228.83,225.74,227.42,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,27.08,170.02,0.00,66.35,141.86,2.50,17.08,0.00,8.95,155.75,0.00,11.26,134.05,-2.76,12.93,0.00,15.87,162.54,0.00,24.35,137.16,0.37,14.71,0.00
PJCIFN2,19/02/2024 11:48:00,228.96,225.87,227.49,0.13,0.76,0.00,0.29,0.62,0.02,0.08,0.00,0.03,0.69,0.00,0.04,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.60,0.00,0.06,0.00,28.67,173.14,0.00,65.85,141.09,3.67,17.69,0.00,6.56,155.89,0.00,10.08,133.03,-1.59,11.26,0.00,18.00,162.25,0.00,23.78,137.18,0.38,14.73,0.00
PJCIFN2,19/02/2024 11:49:00,228.83,225.74,227.53,0.13,0.81,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.81,184.25,0.00,71.56,141.86,1.92,18.29,0.00,9.51,155.84,0.00,11.28,132.58,-2.76,11.86,0.00,16.50,163.38,0.00,25.65,137.25,0.06,15.04,0.00
PJCIFN2,19/02/2024 11:50:00,228.96,226.00,227.61,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.65,170.51,0.00,65.85,142.78,3.08,18.92,0.00,8.95,152.67,0.00,10.71,133.39,-2.19,11.85,0.00,15.31,160.94,0.00,24.31,137.27,0.43,14.80,0.00
PJCIFN2,19/02/2024 11:51:00,229.21,225.87,227.65,0.13,0.75,0.00,0.29,0.74,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.86,170.90,0.00,66.43,169.92,2.51,18.83,0.00,7.72,153.57,0.00,11.34,133.69,-3.36,11.28,0.00,15.19,161.29,0.00,24.85,137.92,0.27,14.83,0.00
PJCIFN2,19/02/2024 11:52:00,228.83,225.49,227.55,0.13,0.74,0.00,0.29,0.83,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.06,0.00,28.85,168.64,0.00,65.23,188.17,2.49,17.13,0.00,7.17,154.41,0.00,11.85,134.10,-1.60,11.76,0.00,15.49,160.74,0.00,24.27,138.35,0.55,14.76,0.00
PJCIFN2,19/02/2024 11:53:00,228.83,226.13,227.65,0.13,0.76,0.00,0.29,0.63,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,28.77,171.68,0.00,65.85,142.36,4.26,17.14,0.00,8.37,154.85,0.00,10.68,133.62,-1.59,12.35,0.00,16.10,160.74,0.00,24.07,137.43,0.33,14.69,0.00
PJCIFN2,19/02/2024 11:54:00,228.96,225.87,227.65,0.12,0.74,0.00,0.30,0.63,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,27.57,168.94,0.00,68.60,142.20,3.66,17.05,0.00,8.33,154.62,0.00,11.85,133.31,-1.60,11.87,0.00,14.99,160.68,0.00,25.77,137.19,0.42,14.61,0.00
PJCIFN2,19/02/2024 11:55:00,228.70,225.87,227.59,0.12,0.74,0.00,0.30,0.63,0.01,0.09,0.00,0.04,0.67,0.00,0.04,0.59,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.72,169.33,0.00,67.05,143.43,2.48,20.71,0.00,8.36,152.02,0.00,10.09,133.64,-2.18,11.77,0.00,14.27,160.62,0.00,24.68,137.24,0.33,14.86,0.00
PJCIFN2,19/02/2024 11:56:00,229.08,225.87,227.65,0.12,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.65,171.76,0.00,66.43,142.20,1.92,17.69,0.00,7.76,152.84,0.00,10.67,133.54,-2.19,12.97,0.00,15.21,160.57,0.00,24.63,137.13,0.35,14.89,0.00
PJCIFN2,19/02/2024 11:57:00,228.70,226.00,227.64,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.59,-0.02,0.05,0.00,0.06,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.68,167.86,0.00,66.50,143.91,1.92,17.16,0.00,6.62,150.59,0.00,11.29,132.96,-3.93,12.42,0.00,14.12,160.31,0.00,24.38,137.22,0.33,14.86,0.00
PJCIFN2,19/02/2024 11:58:00,228.96,225.87,227.63,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.64,170.01,0.00,65.12,142.76,2.49,17.16,0.00,8.89,152.10,0.00,11.28,133.84,-2.18,13.01,0.00,15.16,160.08,0.00,23.87,137.04,0.37,14.93,0.00
PJCIFN2,19/02/2024 11:59:00,229.73,225.87,227.61,0.13,0.74,0.00,0.30,0.83,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.06,0.00,29.45,169.52,0.00,67.67,188.40,3.09,17.12,0.00,7.78,153.36,0.00,11.83,133.92,-2.18,12.99,0.00,15.11,160.12,0.00,25.68,138.15,0.38,14.73,0.00
PJCIFN2,19/02/2024 12:00:00,229.73,225.61,227.60,0.13,0.75,0.00,0.30,0.75,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.06,0.00,29.27,169.83,0.00,67.63,169.27,2.51,17.68,0.00,6.61,152.67,0.00,11.29,132.90,-3.35,12.46,0.00,15.93,160.17,0.00,25.07,137.82,0.44,14.79,0.00
PJCIFN2,19/02/2024 12:01:00,228.83,226.00,227.57,0.13,0.81,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,30.00,184.51,0.00,66.90,142.36,3.08,17.69,0.00,8.39,154.00,0.00,12.45,131.06,-1.60,12.40,0.00,15.73,161.44,0.00,24.62,136.90,0.31,14.75,0.00
PJCIFN2,19/02/2024 12:02:00,228.83,225.10,227.55,0.12,0.76,0.00,0.32,0.84,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.65,172.07,0.00,72.91,189.94,3.68,18.24,0.00,8.97,152.67,0.00,10.70,118.35,-1.59,12.42,0.00,15.50,159.70,0.00,26.06,136.87,0.49,14.95,0.00
PJCIFN2,19/02/2024 12:03:00,228.70,225.23,227.44,0.12,0.75,0.00,0.31,0.85,0.01,0.08,0.00,0.03,0.68,0.00,0.06,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.07,0.00,26.45,169.54,0.00,69.88,192.52,3.09,17.16,0.00,7.77,152.87,0.00,13.60,116.30,-2.17,12.96,0.00,15.75,159.66,0.00,27.04,138.40,0.54,15.04,0.00
PJCIFN2,19/02/2024 12:04:00,229.08,225.10,227.65,0.12,0.74,0.00,0.32,0.62,0.02,0.07,0.00,0.03,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.55,0.00,0.07,0.00,27.63,168.65,0.00,71.58,141.06,3.66,16.59,0.00,7.78,154.32,0.00,12.43,116.72,-1.60,12.42,0.00,15.69,160.06,0.00,27.15,124.70,0.49,14.87,0.00
PJCIFN2,19/02/2024 12:05:00,229.08,225.49,227.60,0.12,0.74,0.00,0.30,0.67,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,27.79,168.24,0.00,66.74,152.04,1.92,17.75,0.00,8.36,154.18,0.00,11.30,115.22,-2.74,12.51,0.00,15.08,160.69,0.00,24.73,124.70,0.12,14.93,0.00
PJCIFN2,19/02/2024 12:06:00,229.21,225.87,227.58,0.13,0.76,0.00,0.29,0.62,0.01,0.09,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.62,173.24,0.00,65.15,141.75,1.91,19.42,0.00,8.36,154.18,0.00,10.66,116.98,-2.18,12.50,0.00,15.65,160.89,0.00,24.03,127.46,0.31,14.95,0.00
PJCIFN2,19/02/2024 12:07:00,228.96,226.26,227.67,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.51,-0.02,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,27.49,172.65,0.00,66.39,140.23,1.92,18.75,0.00,7.19,152.12,0.00,11.85,116.85,-3.93,12.96,0.00,15.04,160.35,0.00,24.76,126.94,0.20,14.91,0.00
PJCIFN2,19/02/2024 12:08:00,229.08,226.13,227.69,0.12,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.52,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.56,0.00,0.06,0.00,27.69,168.96,0.00,65.81,142.84,3.10,16.56,0.00,7.18,153.86,0.00,10.11,117.61,-1.60,12.35,0.00,14.43,159.92,0.00,23.64,127.19,0.37,14.73,0.00
PJCIFN2,19/02/2024 12:09:00,228.83,225.36,227.63,0.13,0.75,0.00,0.34,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.50,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,28.98,170.99,0.00,77.70,142.39,1.92,17.60,0.00,7.21,153.45,0.00,10.65,114.97,-3.35,11.82,0.00,15.17,160.11,0.00,26.63,128.45,0.32,14.83,0.00
PJCIFN2,19/02/2024 12:10:00,229.21,225.61,227.59,0.13,0.74,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.61,167.46,0.00,68.10,141.49,2.50,18.31,0.00,8.94,153.53,0.00,11.27,116.12,-2.77,12.93,0.00,16.83,160.03,0.00,24.82,127.62,0.37,14.93,0.00
PJCIFN2,19/02/2024 12:11:00,228.83,226.00,227.57,0.12,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,28.28,171.87,0.00,65.74,141.17,3.08,16.59,0.00,7.77,153.10,0.00,11.25,117.35,-2.18,11.28,0.00,15.81,160.47,0.00,24.28,127.64,0.38,14.71,0.00
PJCIFN2,19/02/2024 12:12:00,229.08,225.74,227.56,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.06,0.00,28.25,169.63,0.00,65.12,140.55,2.50,17.73,0.00,7.77,150.75,0.00,11.26,117.36,-2.75,11.83,0.00,15.38,159.90,0.00,24.31,129.30,0.37,14.71,0.00
PJCIFN2,19/02/2024 12:13:00,228.83,225.36,227.56,0.13,0.79,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.56,0.00,0.07,0.00,30.52,179.18,0.00,64.39,141.19,1.92,17.14,0.00,8.94,152.84,0.00,11.22,116.07,-1.59,11.85,0.00,15.31,161.73,0.00,23.73,128.36,0.45,14.85,0.00
PJCIFN2,19/02/2024 12:14:00,229.08,225.61,227.51,0.13,0.75,0.00,0.31,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.32,169.74,0.00,69.68,144.52,2.49,17.12,0.00,8.98,152.73,0.00,11.85,132.51,-2.76,12.38,0.00,15.76,160.34,0.00,26.71,137.21,0.48,14.84,0.00
PJCIFN2,19/02/2024 12:15:00,228.83,225.87,227.45,0.12,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.33,170.79,0.00,66.97,140.98,2.48,17.16,0.00,8.37,154.24,0.00,11.83,133.16,-1.01,12.42,0.00,16.44,160.95,0.00,24.29,137.04,0.44,14.83,0.00
PJCIFN2,19/02/2024 12:16:00,228.83,224.84,227.40,0.12,0.75,0.00,0.30,0.84,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.58,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.66,171.19,0.00,66.97,188.79,4.23,17.69,0.00,7.19,153.27,0.00,11.29,132.60,-1.01,11.88,0.00,15.40,161.09,0.00,24.68,137.44,0.59,14.81,0.00
PJCIFN2,19/02/2024 12:17:00,228.70,225.49,227.45,0.12,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,28.13,171.87,0.00,66.39,141.01,3.67,17.10,0.00,8.35,153.22,0.00,11.84,132.60,-2.76,12.42,0.00,15.27,162.03,0.00,24.32,136.83,0.33,14.76,0.00
PJCIFN2,19/02/2024 12:18:00,228.83,225.10,227.21,0.13,0.76,0.00,0.29,0.85,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.67,0.00,0.06,0.00,28.78,171.29,0.00,64.32,191.97,1.91,16.60,0.00,6.60,154.20,0.00,11.26,132.53,-1.60,12.33,0.00,16.77,161.44,0.00,23.73,153.29,0.31,14.62,0.00
PJCIFN2,19/02/2024 12:19:00,229.21,225.74,227.48,0.13,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.80,172.64,0.00,80.78,140.82,2.48,17.10,0.00,8.93,154.50,0.00,11.24,132.60,-1.58,13.02,0.00,14.77,162.14,0.00,26.31,136.85,0.31,15.00,0.00
PJCIFN2,19/02/2024 12:20:00,228.96,225.61,227.44,0.13,0.75,0.00,0.29,0.81,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.98,171.86,0.00,66.24,182.49,2.51,17.73,0.00,7.80,155.08,0.00,11.82,132.53,-2.17,12.47,0.00,16.01,162.36,0.00,24.44,137.68,0.49,14.80,0.00
PJCIFN2,19/02/2024 12:21:00,228.70,225.61,227.34,0.12,0.77,0.00,0.29,0.81,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,28.20,174.69,0.00,66.39,183.75,3.07,16.53,0.00,8.34,156.19,0.00,11.17,132.30,-2.18,12.39,0.00,16.18,162.51,0.00,24.59,137.39,0.32,14.75,0.00
PJCIFN2,19/02/2024 12:22:00,228.83,225.49,227.44,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.78,171.48,0.00,65.15,140.98,1.92,17.19,0.00,7.78,154.41,0.00,11.83,132.36,-1.59,12.95,0.00,15.87,162.30,0.00,24.03,136.77,0.29,14.82,0.00
PJCIFN2,19/02/2024 12:23:00,229.08,225.61,227.48,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.06,0.00,29.23,170.01,0.00,66.28,140.69,1.91,16.59,0.00,8.35,154.94,0.00,11.26,133.09,-1.01,11.85,0.00,14.94,162.69,0.00,23.60,136.68,0.32,14.72,0.00
PJCIFN2,19/02/2024 12:24:00,228.70,225.49,227.39,0.12,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.06,0.00,28.21,172.55,0.00,80.69,140.77,2.50,17.02,0.00,8.34,154.32,0.00,11.24,132.30,-2.16,12.39,0.00,16.00,163.28,0.00,26.07,136.63,0.34,14.63,0.00
PJCIFN2,19/02/2024 12:25:00,229.08,225.87,227.47,0.13,0.81,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.60,0.00,0.06,0.00,28.81,186.07,0.00,67.44,141.01,1.91,16.53,0.00,8.34,155.52,0.00,10.73,133.69,-1.60,12.96,0.00,15.06,164.96,0.00,24.42,136.96,0.47,14.74,0.00
PJCIFN2,19/02/2024 12:26:00,228.70,225.49,227.47,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.55,0.00,0.06,0.00,28.64,171.97,0.00,65.01,140.13,2.49,17.15,0.00,8.35,154.73,0.00,12.42,116.83,-2.16,12.99,0.00,16.28,163.25,0.00,24.63,124.19,0.35,14.78,0.00
PJCIFN2,19/02/2024 12:27:00,228.96,225.49,227.51,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.54,0.00,0.06,0.00,28.85,173.23,0.00,66.86,140.50,3.07,17.10,0.00,8.31,156.07,0.00,11.24,116.44,-1.01,11.24,0.00,15.15,163.35,0.00,24.40,123.09,0.39,14.65,0.00
PJCIFN2,19/02/2024 12:28:00,229.08,226.00,227.49,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.55,0.00,0.06,0.00,29.83,170.99,0.00,65.23,141.91,3.07,17.10,0.00,7.78,156.42,0.00,10.67,117.23,-1.01,12.41,0.00,16.42,162.73,0.00,23.63,125.88,0.57,14.78,0.00
PJCIFN2,19/02/2024 12:29:00,228.70,225.23,227.27,0.13,0.76,0.00,0.35,0.85,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.50,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.68,0.00,0.07,0.00,29.48,174.21,0.00,79.39,193.35,1.92,16.53,0.00,8.90,156.92,0.00,11.22,114.64,-2.18,12.40,0.00,15.38,162.89,0.00,26.06,153.54,0.35,14.84,0.00
PJCIFN2,19/02/2024 12:30:00,228.83,224.20,227.45,0.12,0.76,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.07,0.00,28.31,172.75,0.00,65.88,189.89,2.51,17.17,0.00,9.49,155.63,0.00,11.83,116.97,-1.01,12.34,0.00,15.85,162.91,0.00,24.54,130.47,0.18,14.81,0.00
PJCIFN2,19/02/2024 12:31:00,228.70,225.74,227.46,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,29.53,173.52,0.00,65.66,140.98,2.50,17.71,0.00,7.19,156.60,0.00,11.26,117.43,-2.74,11.77,0.00,16.30,163.19,0.00,25.25,127.56,0.45,14.93,0.00
PJCIFN2,19/02/2024 12:32:00,228.70,225.36,227.50,0.14,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.06,0.00,31.15,173.72,0.00,66.97,140.93,2.48,17.70,0.00,8.37,154.62,0.00,10.09,117.05,-2.18,11.84,0.00,14.91,163.22,0.00,24.10,129.60,0.41,14.57,0.00
PJCIFN2,19/02/2024 12:33:00,228.96,225.74,227.54,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.57,0.00,0.06,0.00,28.10,171.87,0.00,65.74,141.25,3.07,18.27,0.00,6.02,156.87,0.00,11.26,116.20,-2.77,12.45,0.00,15.00,163.29,0.00,23.73,130.76,0.38,14.74,0.00
PJCIFN2,19/02/2024 12:34:00,228.83,225.74,227.50,0.12,0.76,0.00,0.36,0.84,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,27.72,173.04,0.00,80.73,190.26,2.51,17.12,0.00,8.31,156.46,0.00,11.88,133.09,-1.60,12.91,0.00,15.26,162.82,0.00,26.04,138.02,0.30,14.86,0.00
PJCIFN2,19/02/2024 12:35:00,228.70,225.10,227.45,0.12,0.77,0.00,0.30,0.84,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.23,174.21,0.00,67.55,189.61,2.50,17.68,0.00,8.32,156.38,0.00,11.85,132.30,-1.01,12.45,0.00,16.11,162.74,0.00,24.13,138.93,0.50,14.85,0.00
PJCIFN2,19/02/2024 12:36:00,228.70,225.87,227.50,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.52,172.54,0.00,66.32,141.27,2.49,17.08,0.00,8.40,155.43,0.00,11.83,134.25,-1.59,12.35,0.00,15.11,163.13,0.00,25.32,137.26,0.35,14.82,0.00
PJCIFN2,19/02/2024 12:37:00,228.83,225.49,227.49,0.12,0.80,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.34,181.80,0.00,65.77,142.36,1.92,17.71,0.00,7.77,154.59,0.00,10.70,133.26,-1.60,12.34,0.00,15.14,164.40,0.00,23.86,137.42,0.28,14.88,0.00
PJCIFN2,19/02/2024 12:38:00,228.57,225.87,227.54,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,29.30,170.01,0.00,65.77,142.92,2.50,18.29,0.00,8.37,155.96,0.00,11.83,133.54,-1.60,12.96,0.00,15.25,162.50,0.00,23.79,137.44,0.28,14.89,0.00
PJCIFN2,19/02/2024 12:39:00,228.83,226.00,227.57,0.12,0.75,0.00,0.37,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.06,0.00,27.79,169.81,0.00,83.24,142.92,3.08,17.17,0.00,8.35,155.96,0.00,11.26,133.11,-2.76,11.79,0.00,13.88,162.08,0.00,25.66,137.30,0.59,14.74,0.00
PJCIFN2,19/02/2024 12:40:00,228.96,225.36,227.57,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,29.37,171.38,0.00,66.93,142.44,3.07,17.70,0.00,8.93,155.03,0.00,11.29,132.98,-1.60,11.83,0.00,15.81,162.11,0.00,24.35,137.26,0.50,14.72,0.00
PJCIFN2,19/02/2024 12:41:00,228.96,225.61,227.56,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,29.28,172.65,0.00,66.43,142.34,1.92,17.14,0.00,8.93,155.49,0.00,11.85,133.18,-1.59,12.92,0.00,15.02,161.56,0.00,25.09,137.28,0.55,14.68,0.00
PJCIFN2,19/02/2024 12:42:00,228.96,225.87,227.66,0.12,0.75,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.61,0.00,0.06,0.00,27.80,170.61,0.00,64.72,188.51,2.49,17.02,0.00,8.94,153.45,0.00,11.29,132.08,-2.18,12.94,0.00,14.75,161.29,0.00,24.01,138.34,0.51,14.77,0.00
PJCIFN2,19/02/2024 12:43:00,229.21,225.61,227.65,0.13,0.74,0.00,0.29,0.74,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.58,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.61,0.00,0.07,0.00,30.43,169.62,0.00,65.34,167.44,2.50,17.70,0.00,6.04,151.95,0.00,10.10,132.53,-1.60,12.43,0.00,14.15,161.07,0.00,23.68,137.99,0.32,14.83,0.00
PJCIFN2,19/02/2024 12:44:00,228.96,226.13,227.60,0.12,0.74,0.00,0.37,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.34,168.16,0.00,83.87,194.81,2.50,17.13,0.00,8.37,152.36,0.00,11.83,133.90,-3.35,13.00,0.00,14.85,161.05,0.00,26.04,139.93,0.26,14.81,0.00
PJCIFN2,19/02/2024 12:45:00,228.83,225.61,227.53,0.12,0.74,0.00,0.29,0.86,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.70,0.00,0.07,0.00,27.47,169.52,0.00,65.88,193.35,2.50,17.15,0.00,6.59,152.52,0.00,11.30,132.96,-1.60,12.93,0.00,14.74,160.90,0.00,24.52,158.75,0.44,14.89,0.00
PJCIFN2,19/02/2024 12:46:00,229.08,226.00,227.63,0.12,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.36,170.89,0.00,66.90,141.17,3.08,17.21,0.00,8.39,153.94,0.00,11.87,133.39,-2.18,12.44,0.00,14.47,160.27,0.00,25.39,137.10,0.39,14.87,0.00
PJCIFN2,19/02/2024 12:47:00,228.83,226.00,227.71,0.12,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.58,0.00,0.07,0.00,27.71,171.19,0.00,66.39,142.76,3.08,17.07,0.00,7.78,153.71,0.00,10.70,117.41,-2.19,11.28,0.00,13.78,160.52,0.00,24.23,131.09,0.38,14.92,0.00
PJCIFN2,19/02/2024 12:48:00,229.34,225.61,227.68,0.13,0.75,0.00,0.29,0.75,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.55,0.00,0.06,0.00,29.47,170.50,0.00,65.30,172.37,3.10,17.13,0.00,7.78,151.78,0.00,10.09,117.36,-2.16,12.43,0.00,14.86,160.77,0.00,23.36,125.29,0.30,14.77,0.00
PJCIFN2,19/02/2024 12:49:00,228.83,226.00,227.61,0.12,0.80,0.00,0.33,0.61,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.06,0.00,28.23,182.11,0.00,75.73,139.30,3.68,17.15,0.00,8.36,153.07,0.00,11.25,116.20,-2.75,11.85,0.00,14.80,161.78,0.00,25.95,124.08,0.40,14.68,0.00
PJCIFN2,19/02/2024 12:50:00,228.96,226.13,227.67,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,30.53,170.32,0.00,66.93,141.09,3.09,17.68,0.00,9.51,152.43,0.00,11.24,116.39,-2.18,11.77,0.00,15.22,160.05,0.00,24.56,125.07,0.37,14.85,0.00
PJCIFN2,19/02/2024 12:51:00,228.83,226.13,227.80,0.13,0.75,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.06,0.00,29.48,171.48,0.00,66.47,170.91,1.91,17.09,0.00,8.95,153.07,0.00,11.85,116.32,-1.59,12.46,0.00,14.96,159.99,0.00,24.99,126.50,0.39,14.76,0.00
PJCIFN2,19/02/2024 12:52:00,229.08,226.00,227.75,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.12,169.72,0.00,66.58,142.26,1.92,17.00,0.00,8.35,153.53,0.00,11.87,117.43,-2.18,12.49,0.00,14.41,160.10,0.00,24.38,127.14,0.35,14.91,0.00
PJCIFN2,19/02/2024 12:53:00,229.21,226.13,227.76,0.12,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,27.08,169.93,0.00,65.30,142.15,1.92,16.52,0.00,9.49,153.94,0.00,10.71,116.78,-1.60,11.81,0.00,14.94,160.21,0.00,23.42,126.95,0.49,14.82,0.00
PJCIFN2,19/02/2024 12:54:00,228.96,224.97,227.41,0.12,0.74,0.00,0.35,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.70,0.00,0.06,0.00,27.49,168.76,0.00,79.26,191.92,2.48,17.75,0.00,8.35,153.39,0.00,11.28,114.19,-1.60,12.40,0.00,14.85,160.12,0.00,25.76,160.05,0.42,14.73,0.00
PJCIFN2,19/02/2024 12:55:00,228.96,225.74,227.55,0.12,0.74,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.61,0.00,0.07,0.00,27.08,169.52,0.00,65.85,194.70,2.49,17.07,0.00,8.35,152.75,0.00,12.37,117.23,-1.01,12.47,0.00,14.09,160.22,0.00,24.57,139.66,0.46,14.84,0.00
PJCIFN2,19/02/2024 12:56:00,229.60,226.13,227.76,0.12,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.56,0.00,0.06,0.00,27.15,170.79,0.00,65.92,140.74,1.93,16.64,0.00,8.94,153.01,0.00,11.86,116.65,-1.60,12.99,0.00,13.37,160.33,0.00,24.31,127.66,0.48,14.60,0.00
PJCIFN2,19/02/2024 12:57:00,229.08,225.87,227.73,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.55,0.00,0.07,0.00,27.65,170.00,0.00,65.41,140.29,1.91,17.12,0.00,8.96,153.77,0.00,12.45,117.18,-1.58,12.45,0.00,13.81,159.89,0.00,25.51,126.35,0.38,14.87,0.00
PJCIFN2,19/02/2024 12:58:00,228.83,226.13,227.64,0.12,0.75,0.00,0.28,0.80,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.06,0.00,28.31,171.19,0.00,63.56,181.79,2.50,17.19,0.00,8.95,153.94,0.00,11.27,116.58,-1.59,12.45,0.00,14.85,160.17,0.00,23.59,128.56,0.41,14.76,0.00
PJCIFN2,19/02/2024 12:59:00,228.83,226.13,227.67,0.12,0.73,0.00,0.35,0.84,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.57,0.00,0.06,0.00,27.20,166.69,0.00,79.13,189.29,2.51,17.11,0.00,8.96,150.61,0.00,11.28,116.19,-1.60,12.93,0.00,14.13,158.45,0.00,26.09,129.23,0.32,14.67,0.00
PJCIFN2,19/02/2024 13:00:00,229.08,226.13,227.81,0.13,0.73,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.56,0.00,0.07,0.00,30.45,167.09,0.00,67.05,142.92,2.50,17.15,0.00,9.55,149.44,0.00,11.87,117.18,-1.60,12.38,0.00,14.52,156.02,0.00,24.26,128.34,0.31,14.83,0.00
PJCIFN2,19/02/2024 13:01:00,228.83,226.26,227.78,0.13,0.78,0.00,0.30,0.65,0.01,0.07,0.00,0.04,0.65,0.00,0.06,0.51,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.06,0.00,29.50,177.24,0.00,67.09,149.78,2.49,16.58,0.00,8.91,146.85,0.00,13.01,115.29,-2.17,12.94,0.00,15.58,157.44,0.00,24.76,130.66,0.55,14.80,0.00
PJCIFN2,19/02/2024 13:02:00,229.21,226.38,227.73,0.12,0.75,0.00,0.36,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.68,0.00,0.12,0.57,0.00,0.06,0.00,27.26,169.73,0.00,81.54,141.41,2.50,16.57,0.00,9.55,149.59,0.00,11.87,116.58,-1.60,12.44,0.00,15.54,155.99,0.00,26.37,128.98,0.46,14.71,0.00
PJCIFN2,19/02/2024 13:03:00,229.08,225.61,227.74,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.58,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.06,0.00,28.83,166.22,0.00,65.38,141.62,3.07,17.10,0.00,9.54,147.18,0.00,12.45,132.45,-1.01,11.82,0.00,15.57,156.66,0.00,24.53,136.89,0.55,14.65,0.00
PJCIFN2,19/02/2024 13:04:00,228.70,226.13,227.67,0.13,0.75,0.00,0.35,0.94,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.70,0.00,0.07,0.00,30.41,169.93,0.00,79.22,213.36,1.92,17.11,0.00,9.53,154.18,0.00,12.49,133.35,-2.18,12.43,0.00,14.97,160.87,0.00,26.20,158.88,0.45,14.89,0.00
PJCIFN2,19/02/2024 13:05:00,228.83,226.13,227.69,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.06,0.00,27.69,168.95,0.00,66.47,142.10,3.08,17.19,0.00,7.76,153.92,0.00,12.43,133.03,-1.59,12.93,0.00,14.79,161.00,0.00,24.63,136.89,0.53,14.76,0.00
PJCIFN2,19/02/2024 13:06:00,229.08,226.26,227.70,0.13,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,30.45,172.26,0.00,65.27,142.74,1.92,16.56,0.00,8.95,154.18,0.00,12.43,132.08,-2.18,13.00,0.00,15.35,161.09,0.00,24.50,137.09,0.52,14.68,0.00
PJCIFN2,19/02/2024 13:07:00,228.83,226.13,227.58,0.12,0.75,0.00,0.29,0.93,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.65,0.00,0.06,0.00,28.07,171.38,0.00,65.88,209.98,2.50,16.61,0.00,9.49,154.09,0.00,11.89,133.31,-1.58,13.00,0.00,14.55,161.76,0.00,25.12,147.45,0.56,14.76,0.00
PJCIFN2,19/02/2024 13:08:00,229.21,226.13,227.72,0.12,0.76,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.60,0.00,0.06,0.00,27.51,171.68,0.00,64.14,141.51,1.91,17.06,0.00,9.49,154.44,0.00,11.85,132.15,-2.18,12.43,0.00,14.45,162.10,0.00,23.64,136.79,0.37,14.79,0.00
PJCIFN2,19/02/2024 13:09:00,228.70,225.74,227.60,0.12,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,28.37,172.65,0.00,68.10,140.45,1.92,17.12,0.00,8.37,155.20,0.00,11.26,132.73,-1.60,11.85,0.00,15.03,162.39,0.00,26.01,136.77,0.58,14.55,0.00
PJCIFN2,19/02/2024 13:10:00,228.96,226.13,227.66,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,29.23,172.06,0.00,65.77,140.98,1.92,17.12,0.00,8.36,155.79,0.00,12.43,132.45,-1.60,12.40,0.00,14.87,162.47,0.00,25.20,136.67,0.44,14.68,0.00
PJCIFN2,19/02/2024 13:11:00,228.96,225.87,227.69,0.14,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.98,173.72,0.00,65.85,142.34,2.50,16.54,0.00,9.46,154.62,0.00,11.28,133.49,-1.60,13.03,0.00,14.84,163.01,0.00,24.12,136.81,0.40,14.94,0.00
PJCIFN2,19/02/2024 13:12:00,229.08,225.87,227.48,0.12,0.76,0.00,0.30,0.85,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.68,0.00,0.06,0.00,27.74,173.82,0.00,66.90,193.65,1.92,16.53,0.00,9.52,154.68,0.00,12.41,132.68,-1.59,12.40,0.00,14.57,162.12,0.00,25.22,153.65,0.23,14.75,0.00
PJCIFN2,19/02/2024 13:13:00,228.70,225.74,227.58,0.13,0.81,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.06,0.00,29.47,184.13,0.00,65.77,164.94,1.92,17.76,0.00,8.94,153.60,0.00,11.26,133.74,-1.60,12.40,0.00,15.62,164.25,0.00,23.82,137.02,0.31,14.53,0.00
PJCIFN2,19/02/2024 13:14:00,228.83,226.13,227.59,0.13,0.75,0.00,0.29,0.84,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.58,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.62,0.00,0.06,0.00,28.81,171.19,0.00,66.43,190.37,2.50,16.55,0.00,8.36,152.49,0.00,11.84,132.90,-1.01,12.45,0.00,14.50,162.58,0.00,26.10,141.93,0.51,14.69,0.00
PJCIFN2,19/02/2024 13:15:00,228.57,225.74,227.45,0.12,0.76,0.00,0.29,0.86,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.70,0.00,0.07,0.00,28.15,171.77,0.00,64.87,195.76,3.07,18.28,0.00,7.20,156.96,0.00,11.26,134.00,-1.59,11.84,0.00,14.75,162.92,0.00,24.25,159.07,0.34,14.81,0.00
PJCIFN2,19/02/2024 13:16:00,229.73,225.10,227.36,0.12,0.76,0.00,0.29,0.94,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.60,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.85,0.00,0.06,0.00,27.35,172.45,0.00,66.28,213.22,2.52,18.21,0.00,8.31,156.97,0.00,11.83,136.49,-3.34,12.93,0.00,14.50,163.22,0.00,24.47,193.52,0.44,14.72,0.00
PJCIFN2,19/02/2024 13:17:00,229.34,225.87,227.57,0.12,0.76,0.00,0.29,0.83,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.59,0.00,0.06,0.00,27.66,173.13,0.00,64.54,190.43,1.91,16.54,0.00,8.33,155.98,0.00,12.44,116.45,-2.18,12.45,0.00,15.58,163.36,0.00,25.46,135.02,0.33,14.74,0.00
PJCIFN2,19/02/2024 13:18:00,228.70,226.13,227.71,0.12,0.75,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.54,0.00,0.06,0.00,27.12,172.06,0.00,65.88,138.63,1.91,16.56,0.00,8.36,156.56,0.00,11.89,116.85,-1.60,12.43,0.00,14.75,162.83,0.00,23.96,123.17,0.45,14.75,0.00
PJCIFN2,19/02/2024 13:19:00,228.70,225.87,227.58,0.12,0.75,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.54,0.00,0.07,0.00,26.37,172.06,0.00,66.39,137.73,2.50,17.08,0.00,8.33,155.66,0.00,11.85,116.25,-1.60,12.94,0.00,15.06,162.86,0.00,26.32,123.60,0.44,14.86,0.00
PJCIFN2,19/02/2024 13:20:00,228.83,225.87,227.63,0.12,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.00,0.05,0.00,0.06,0.72,0.00,0.11,0.55,0.00,0.07,0.00,27.20,173.63,0.00,67.63,140.69,3.08,17.17,0.00,8.37,154.53,0.00,11.27,116.05,-1.01,12.43,0.00,14.71,162.91,0.00,24.45,125.27,0.56,14.89,0.00
PJCIFN2,19/02/2024 13:21:00,228.83,226.13,227.61,0.12,0.77,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,26.52,173.91,0.00,66.43,190.30,1.92,17.11,0.00,8.36,155.98,0.00,12.43,117.03,-1.59,12.96,0.00,14.90,162.95,0.00,24.65,126.78,0.43,14.91,0.00
PJCIFN2,19/02/2024 13:22:00,229.08,225.87,227.73,0.12,0.76,0.00,0.30,0.86,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.52,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.58,0.00,0.07,0.00,28.10,172.06,0.00,67.44,195.95,1.92,17.71,0.00,8.38,153.57,0.00,13.03,117.30,-2.18,13.04,0.00,14.15,162.93,0.00,25.87,131.97,0.42,15.04,0.00
PJCIFN2,19/02/2024 13:23:00,229.86,225.23,227.53,0.12,0.76,0.00,0.29,1.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.86,0.00,0.07,0.00,28.31,172.07,0.00,65.88,269.44,2.48,16.53,0.00,8.94,155.49,0.00,11.83,118.73,-2.18,12.95,0.00,14.31,162.81,0.00,23.97,196.43,0.60,14.87,0.00
PJCIFN2,19/02/2024 13:24:00,229.08,225.49,227.67,0.12,0.76,0.00,0.30,0.75,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.52,-0.01,0.05,0.00,0.06,0.71,0.00,0.12,0.56,0.00,0.07,0.00,26.55,172.35,0.00,68.79,171.30,2.48,16.59,0.00,7.79,156.92,0.00,12.43,117.17,-1.60,12.42,0.00,13.70,162.50,0.00,26.32,128.21,0.33,14.85,0.00
PJCIFN2,19/02/2024 13:25:00,229.21,226.00,227.66,0.11,0.82,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.51,-0.00,0.05,0.00,0.06,0.72,0.00,0.11,0.56,0.00,0.07,0.00,25.95,186.36,0.00,67.78,140.58,3.08,17.14,0.00,7.77,154.94,0.00,12.43,116.91,-1.01,12.36,0.00,14.14,164.15,0.00,24.75,127.92,0.58,15.01,0.00
PJCIFN2,19/02/2024 13:26:00,229.21,226.26,227.68,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.56,0.00,0.07,0.00,26.95,170.90,0.00,65.23,140.47,1.92,17.12,0.00,8.37,154.53,0.00,11.85,116.83,-2.18,13.02,0.00,14.76,162.20,0.00,24.58,127.26,0.56,14.84,0.00
PJCIFN2,19/02/2024 13:27:00,229.08,226.26,227.66,0.12,0.76,0.00,0.30,0.93,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.62,0.00,0.07,0.00,26.92,172.46,0.00,67.01,211.24,1.92,17.16,0.00,8.92,155.26,0.00,12.43,116.65,-1.60,12.94,0.00,14.64,162.01,0.00,25.56,140.14,0.46,14.92,0.00
PJCIFN2,19/02/2024 13:28:00,228.83,226.13,227.81,0.12,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.06,0.00,28.21,170.12,0.00,65.45,140.90,1.92,16.55,0.00,9.50,154.94,0.00,12.42,116.72,-1.01,12.36,0.00,15.80,161.87,0.00,24.14,128.70,0.58,14.80,0.00
PJCIFN2,19/02/2024 13:29:00,229.73,226.00,227.69,0.12,0.75,0.00,0.30,0.85,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,27.20,171.08,0.00,68.25,192.99,1.92,17.15,0.00,8.98,155.58,0.00,12.43,116.25,-1.59,13.02,0.00,15.56,161.51,0.00,26.27,138.69,0.32,14.86,0.00
PJCIFN2,19/02/2024 13:30:00,228.96,226.13,227.80,0.12,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.55,0.00,0.06,0.00,28.26,169.74,0.00,65.85,140.82,1.92,16.60,0.00,8.95,153.77,0.00,11.87,115.10,-1.59,12.49,0.00,14.24,161.41,0.00,24.76,126.14,0.47,14.71,0.00
PJCIFN2,19/02/2024 13:31:00,229.08,225.87,227.85,0.12,0.75,0.00,0.29,0.93,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,26.48,170.30,0.00,65.34,212.92,1.92,17.13,0.00,8.39,153.19,0.00,12.43,117.48,-1.60,11.89,0.00,13.74,161.50,0.00,24.79,136.55,0.53,14.85,0.00
PJCIFN2,19/02/2024 13:32:00,228.96,226.00,227.79,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.05,171.39,0.00,65.23,139.92,2.51,17.13,0.00,8.93,154.68,0.00,12.46,116.98,-1.58,13.05,0.00,13.62,161.17,0.00,25.45,127.94,0.52,15.05,0.00
PJCIFN2,19/02/2024 13:33:00,229.73,226.13,227.85,0.12,0.74,0.00,0.28,0.63,0.03,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.04,0.00,0.06,0.71,0.00,0.11,0.56,0.00,0.07,0.00,27.14,168.27,0.00,64.32,142.12,6.56,18.34,0.00,8.37,153.01,0.00,12.43,117.55,-1.02,10.09,0.00,13.54,161.35,0.00,25.93,128.22,0.70,14.99,0.00
PJCIFN2,19/02/2024 13:34:00,229.21,225.87,227.78,0.12,0.75,0.00,0.32,0.77,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.51,-0.01,0.05,0.00,0.06,0.71,0.00,0.13,0.57,0.00,0.07,0.00,27.18,170.40,0.00,72.08,174.13,3.10,17.07,0.00,9.49,153.68,0.00,13.06,116.65,-1.60,12.52,0.00,13.76,160.63,0.00,28.45,129.93,0.42,14.98,0.00
PJCIFN2,19/02/2024 13:35:00,229.34,226.26,227.91,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.23,167.29,0.00,66.43,141.65,3.08,17.77,0.00,8.98,153.42,0.00,11.89,117.24,-1.60,12.94,0.00,13.05,160.49,0.00,24.96,127.74,0.58,14.97,0.00
PJCIFN2,19/02/2024 13:36:00,229.21,226.00,227.87,0.12,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.09,169.92,0.00,67.63,142.26,1.92,17.14,0.00,8.35,152.02,0.00,11.87,115.87,-1.59,13.02,0.00,13.01,160.61,0.00,24.39,127.23,0.65,14.92,0.00
PJCIFN2,19/02/2024 13:37:00,229.34,225.23,227.77,0.12,0.80,0.00,0.30,0.76,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.57,0.00,0.07,0.00,28.17,181.49,0.00,67.09,171.78,3.68,17.22,0.00,8.34,153.51,0.00,12.45,116.83,-1.59,12.94,0.00,13.22,162.07,0.00,25.53,129.44,0.50,14.95,0.00
PJCIFN2,19/02/2024 13:38:00,228.83,226.26,227.87,0.12,0.74,0.00,0.29,0.73,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.33,168.08,0.00,66.00,165.58,3.07,16.60,0.00,8.97,153.77,0.00,12.43,116.33,-1.01,12.47,0.00,12.84,160.29,0.00,24.51,127.31,0.69,14.90,0.00
PJCIFN2,19/02/2024 13:39:00,228.96,226.26,227.84,0.12,0.74,0.00,0.31,0.77,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.57,0.00,0.07,0.00,27.71,169.33,0.00,70.50,176.18,3.06,17.17,0.00,8.96,153.42,0.00,11.83,117.17,-1.60,11.87,0.00,14.04,160.44,0.00,26.48,128.98,0.63,14.85,0.00
PJCIFN2,19/02/2024 13:40:00,229.73,226.13,227.93,0.12,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.51,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.21,168.83,0.00,65.23,142.68,3.10,18.91,0.00,8.95,153.83,0.00,13.02,115.87,-2.18,12.44,0.00,14.58,160.24,0.00,25.28,127.16,0.57,15.09,0.00
PJCIFN2,19/02/2024 13:41:00,229.47,226.00,227.68,0.13,0.76,0.00,0.29,0.86,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.69,0.00,0.06,0.00,29.86,172.07,0.00,65.23,196.50,3.66,17.03,0.00,8.90,151.18,0.00,12.43,117.31,-1.59,12.43,0.00,14.24,159.72,0.00,24.48,156.01,0.56,14.79,0.00
PJCIFN2,19/02/2024 13:42:00,229.60,226.00,227.84,0.12,0.74,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.58,0.00,0.07,0.00,27.11,169.24,0.00,68.25,140.79,2.50,17.25,0.00,8.95,152.86,0.00,11.86,117.43,-1.60,11.86,0.00,13.91,160.35,0.00,25.46,132.05,0.63,14.88,0.00
PJCIFN2,19/02/2024 13:43:00,229.73,225.87,227.79,0.12,0.74,0.00,0.29,0.85,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.67,0.00,0.07,0.00,27.09,168.56,0.00,64.72,193.98,2.50,16.63,0.00,8.36,153.36,0.00,10.67,133.34,-1.59,12.43,0.00,14.05,160.19,0.00,24.16,152.47,0.76,14.90,0.00
PJCIFN2,19/02/2024 13:44:00,228.96,225.87,227.78,0.12,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.60,0.00,0.07,0.00,26.49,168.76,0.00,79.08,141.57,1.92,17.15,0.00,8.97,153.36,0.00,12.43,132.86,-1.60,12.44,0.00,13.78,160.26,0.00,26.45,136.86,0.64,14.85,0.00
PJCIFN2,19/02/2024 13:45:00,229.86,226.00,227.86,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.85,169.52,0.00,66.47,142.87,3.09,17.75,0.00,8.94,154.00,0.00,13.02,132.60,-1.59,13.52,0.00,15.90,160.63,0.00,25.31,136.79,0.56,15.12,0.00
PJCIFN2,19/02/2024 13:46:00,229.21,226.13,227.83,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.60,0.00,0.06,0.00,28.68,169.84,0.00,65.30,140.50,3.08,17.19,0.00,9.55,154.62,0.00,12.44,133.31,-1.60,13.02,0.00,14.57,160.23,0.00,24.59,136.71,0.53,14.81,0.00
PJCIFN2,19/02/2024 13:47:00,229.08,226.00,227.83,0.12,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.61,0.00,0.06,0.00,27.66,170.69,0.00,65.92,189.98,2.50,17.72,0.00,10.10,153.10,0.00,12.44,132.53,-1.01,12.45,0.00,13.67,160.61,0.00,24.21,138.11,0.68,14.79,0.00
PJCIFN2,19/02/2024 13:48:00,229.98,225.87,227.78,0.12,0.75,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.67,0.00,0.07,0.00,28.10,170.10,0.00,64.79,193.57,2.52,17.16,0.00,9.56,153.12,0.00,11.87,131.29,-1.01,12.48,0.00,14.39,160.14,0.00,25.26,151.95,0.64,14.94,0.00
PJCIFN2,19/02/2024 13:49:00,229.08,225.61,227.61,0.12,0.79,0.00,0.31,0.85,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.06,0.71,0.00,0.12,0.69,0.00,0.06,0.00,28.21,180.43,0.00,69.22,193.20,2.51,16.62,0.00,10.14,153.66,0.00,12.40,132.69,-2.18,11.89,0.00,14.24,161.44,0.00,27.04,155.98,0.49,14.70,0.00
PJCIFN2,19/02/2024 13:50:00,229.21,226.26,227.82,0.14,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.68,0.00,0.06,0.58,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.06,0.00,31.56,170.42,0.00,65.23,140.77,3.07,16.58,0.00,10.71,154.20,0.00,13.01,131.72,-1.02,12.97,0.00,15.05,160.34,0.00,24.66,136.62,0.52,14.78,0.00
PJCIFN2,19/02/2024 13:51:00,229.21,226.38,227.87,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.59,0.00,0.07,0.00,28.81,169.44,0.00,65.88,141.33,2.51,17.10,0.00,9.53,154.00,0.00,11.86,117.75,-1.01,12.94,0.00,15.65,160.33,0.00,25.06,134.38,0.70,14.87,0.00
PJCIFN2,19/02/2024 13:52:00,229.34,225.61,227.92,0.12,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.51,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.54,0.00,0.06,0.00,27.69,170.71,0.00,65.41,139.66,1.92,16.53,0.00,10.66,154.29,0.00,11.86,116.20,-1.01,12.45,0.00,14.24,160.30,0.00,24.38,122.69,0.53,14.77,0.00
PJCIFN2,19/02/2024 13:53:00,229.08,226.38,227.91,0.12,0.76,0.00,0.28,0.61,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.54,0.00,0.07,0.00,28.41,171.19,0.00,64.29,138.32,2.50,17.14,0.00,10.72,155.17,0.00,11.86,116.72,-1.02,13.04,0.00,14.90,160.77,0.00,25.24,122.57,0.64,15.03,0.00
PJCIFN2,19/02/2024 13:54:00,229.08,225.74,227.82,0.12,0.74,0.00,0.37,0.60,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.50,0.00,0.07,0.00,27.77,167.99,0.00,82.52,135.79,1.92,17.14,0.00,10.05,154.62,0.00,11.88,96.99,-1.01,12.44,0.00,15.17,160.67,0.00,26.31,113.47,0.53,14.86,0.00
PJCIFN2,19/02/2024 13:55:00,228.96,225.36,227.60,0.13,0.74,0.00,0.29,0.84,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.38,169.81,0.00,66.20,191.53,1.91,17.17,0.00,11.27,153.07,0.00,12.41,96.57,-1.01,12.45,0.00,15.39,159.70,0.00,24.79,115.91,0.55,15.05,0.00
PJCIFN2,19/02/2024 13:56:00,228.96,225.87,227.55,0.13,0.74,0.00,0.30,0.91,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.75,0.00,0.06,0.00,28.80,168.33,0.00,67.05,205.30,1.92,17.08,0.00,10.69,154.03,0.00,12.44,99.21,-1.60,12.43,0.00,14.18,160.43,0.00,25.05,169.61,0.49,14.76,0.00
PJCIFN2,19/02/2024 13:57:00,228.83,225.49,227.30,0.13,0.76,0.00,0.29,1.09,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.68,0.00,0.07,0.00,28.81,173.04,0.00,65.45,248.43,3.07,16.58,0.00,9.50,152.06,0.00,11.84,97.21,-2.19,11.24,0.00,14.55,160.24,0.00,24.65,155.19,0.64,14.87,0.00
PJCIFN2,19/02/2024 13:58:00,229.08,224.33,227.49,0.12,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.42,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.58,0.00,0.07,0.00,27.77,169.64,0.00,65.66,190.58,2.49,17.10,0.00,8.95,154.15,0.00,9.48,96.38,-1.01,12.97,0.00,13.56,160.68,0.00,24.73,131.53,0.71,14.90,0.00
PJCIFN2,19/02/2024 13:59:00,229.34,225.36,227.67,0.13,0.75,0.00,0.37,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.50,0.00,0.07,0.00,28.54,170.51,0.00,82.57,141.01,3.08,16.56,0.00,9.53,154.38,0.00,11.85,97.32,-1.59,12.38,0.00,14.85,161.42,0.00,26.34,114.44,0.56,14.81,0.00
PJCIFN2,19/02/2024 14:00:00,229.47,225.49,227.33,0.12,0.76,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.44,-0.02,0.05,0.00,0.07,0.71,0.00,0.11,0.70,0.00,0.07,0.00,28.13,170.80,0.00,65.34,192.66,3.09,18.30,0.00,10.07,153.16,0.00,12.43,100.85,-4.52,12.38,0.00,15.56,161.13,0.00,25.38,158.18,0.49,14.85,0.00
PJCIFN2,19/02/2024 14:01:00,228.83,225.87,227.56,0.12,0.81,0.00,0.28,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.59,0.00,0.06,0.00,28.29,183.88,0.00,63.96,190.84,2.50,17.16,0.00,9.47,153.74,0.00,11.84,117.56,-1.01,12.95,0.00,14.97,162.74,0.00,24.25,134.14,0.46,14.76,0.00
PJCIFN2,19/02/2024 14:02:00,229.21,226.00,227.57,0.13,0.76,0.00,0.34,0.84,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.50,-0.00,0.05,0.00,0.06,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.78,172.85,0.00,76.44,190.34,2.50,16.57,0.00,10.12,155.03,0.00,12.46,114.19,-1.01,12.43,0.00,14.40,161.62,0.00,26.97,135.62,0.61,14.99,0.00
PJCIFN2,19/02/2024 14:03:00,228.96,225.87,227.66,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.18,171.97,0.00,65.88,141.09,1.92,17.01,0.00,10.12,153.51,0.00,12.45,117.56,-1.01,12.47,0.00,15.13,161.55,0.00,24.74,126.40,0.57,14.90,0.00
PJCIFN2,19/02/2024 14:04:00,228.83,225.61,227.62,0.13,0.75,0.00,0.37,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,29.47,170.51,0.00,83.73,141.99,2.50,17.13,0.00,10.66,154.09,0.00,13.02,118.01,-1.60,12.99,0.00,15.22,161.82,0.00,26.63,127.16,0.63,14.99,0.00
PJCIFN2,19/02/2024 14:05:00,228.83,226.13,227.69,0.12,0.76,0.00,0.29,0.83,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.25,173.43,0.00,66.39,189.52,2.50,17.12,0.00,10.65,152.58,0.00,12.45,116.45,-1.01,13.05,0.00,15.14,161.69,0.00,24.63,127.90,0.57,15.05,0.00
PJCIFN2,19/02/2024 14:06:00,228.83,226.13,227.62,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.51,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.56,0.00,0.06,0.00,28.81,171.28,0.00,65.81,140.11,2.50,16.59,0.00,10.71,155.96,0.00,12.43,116.98,-1.01,12.43,0.00,14.73,161.63,0.00,24.56,126.89,0.33,14.76,0.00
PJCIFN2,19/02/2024 14:07:00,228.96,225.87,227.68,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.52,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.83,170.41,0.00,65.70,139.95,2.48,17.15,0.00,9.54,156.34,0.00,13.03,117.17,-2.17,11.84,0.00,14.12,162.01,0.00,25.23,126.79,0.46,15.04,0.00
PJCIFN2,19/02/2024 14:08:00,228.96,225.87,227.74,0.13,0.76,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.55,0.00,0.07,0.00,28.65,173.53,0.00,64.25,139.52,3.09,17.13,0.00,10.08,154.76,0.00,12.44,116.26,-1.59,12.38,0.00,13.85,162.19,0.00,24.64,125.76,0.62,14.86,0.00
PJCIFN2,19/02/2024 14:09:00,229.08,226.00,227.77,0.12,0.75,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.56,0.00,0.06,0.00,28.39,169.92,0.00,66.69,171.11,2.50,17.71,0.00,9.51,154.03,0.00,12.45,115.74,-2.18,12.99,0.00,14.78,161.82,0.00,26.37,126.71,0.52,14.69,0.00
PJCIFN2,19/02/2024 14:10:00,229.08,225.61,227.75,0.12,0.75,0.00,0.30,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.43,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.49,0.00,0.07,0.00,28.34,172.16,0.00,67.05,137.30,2.51,17.03,0.00,10.08,153.27,0.00,13.61,97.79,-1.60,12.94,0.00,14.22,161.89,0.00,25.61,111.35,0.73,14.83,0.00
PJCIFN2,19/02/2024 14:11:00,229.08,226.00,227.83,0.13,0.76,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.48,0.00,0.07,0.00,28.86,173.53,0.00,65.85,137.58,1.92,17.13,0.00,10.67,153.42,0.00,11.88,97.37,-1.59,12.98,0.00,14.98,162.21,0.00,25.36,108.32,0.55,15.01,0.00
PJCIFN2,19/02/2024 14:12:00,228.83,225.87,227.72,0.12,0.76,0.00,0.29,0.58,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.48,0.00,0.07,0.00,27.05,172.45,0.00,66.50,130.77,3.07,17.15,0.00,10.10,154.85,0.00,12.42,97.68,-2.18,11.90,0.00,13.91,162.37,0.00,25.77,109.79,0.43,15.03,0.00
PJCIFN2,19/02/2024 14:13:00,228.96,226.26,227.79,0.12,0.80,0.00,0.29,0.66,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.43,-0.00,0.06,0.00,0.06,0.72,0.00,0.11,0.49,0.00,0.07,0.00,26.61,181.52,0.00,65.34,149.61,2.51,17.03,0.00,10.68,155.98,0.00,13.02,98.26,-1.01,13.02,0.00,13.22,163.60,0.00,24.60,112.41,0.62,14.92,0.00
PJCIFN2,19/02/2024 14:14:00,229.08,226.13,227.82,0.12,0.75,0.00,0.29,0.61,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.49,0.00,0.07,0.00,27.77,169.72,0.00,65.34,138.48,3.66,17.11,0.00,10.66,155.20,0.00,11.87,98.01,-1.01,12.94,0.00,14.50,161.91,0.00,26.13,111.54,0.83,14.95,0.00
PJCIFN2,19/02/2024 14:15:00,228.96,226.38,227.78,0.12,0.75,0.00,0.30,0.76,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.43,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,27.54,170.71,0.00,67.12,173.06,1.92,17.15,0.00,9.53,155.61,0.00,13.61,96.79,-1.60,12.96,0.00,13.79,161.85,0.00,25.09,116.60,0.56,14.89,0.00
PJCIFN2,19/02/2024 14:16:00,228.83,226.26,227.79,0.12,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.50,0.00,0.07,0.00,28.31,171.87,0.00,66.03,139.57,1.92,17.07,0.00,10.10,155.52,0.00,12.44,97.90,-1.01,12.44,0.00,13.56,162.01,0.00,24.56,113.23,0.51,14.86,0.00
PJCIFN2,19/02/2024 14:17:00,228.96,225.87,227.70,0.12,0.76,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,27.08,171.38,0.00,66.00,138.12,1.92,17.11,0.00,10.14,155.26,0.00,12.43,98.87,-2.17,12.38,0.00,14.16,161.65,0.00,25.80,115.76,0.61,14.90,0.00
PJCIFN2,19/02/2024 14:18:00,228.96,225.49,227.75,0.11,0.77,0.00,0.36,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,25.94,174.21,0.00,80.06,171.40,2.50,17.14,0.00,8.36,152.17,0.00,11.87,97.48,-1.01,12.38,0.00,12.94,161.99,0.00,25.86,116.63,0.60,15.00,0.00
PJCIFN2,19/02/2024 14:19:00,229.34,225.61,227.64,0.13,0.75,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.71,0.00,0.17,0.51,0.00,0.07,0.00,28.93,171.28,0.00,81.54,142.96,1.92,17.13,0.00,10.13,153.19,0.00,12.43,97.79,-2.18,12.41,0.00,14.18,161.77,0.00,37.73,116.63,0.50,14.88,0.00
PJCIFN2,19/02/2024 14:20:00,228.96,226.13,227.74,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,28.73,170.89,0.00,65.88,140.66,3.07,17.15,0.00,10.08,152.36,0.00,12.45,116.52,-1.60,11.81,0.00,15.12,161.38,0.00,24.67,126.15,0.51,14.87,0.00
PJCIFN2,19/02/2024 14:21:00,229.73,225.74,227.60,0.13,0.74,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.66,0.00,0.07,0.00,30.12,168.45,0.00,64.68,195.51,3.09,18.95,0.00,10.14,154.00,0.00,12.42,116.72,-1.01,11.85,0.00,14.58,160.67,0.00,24.47,149.37,0.68,14.98,0.00
PJCIFN2,19/02/2024 14:22:00,229.73,225.49,227.49,0.13,0.75,0.00,0.29,0.86,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.68,0.00,0.06,0.00,29.13,170.11,0.00,65.30,194.15,1.92,16.55,0.00,9.47,153.51,0.00,12.44,118.93,-1.01,11.77,0.00,14.71,160.48,0.00,25.66,155.76,0.57,14.73,0.00
PJCIFN2,19/02/2024 14:23:00,229.21,225.74,227.70,0.12,0.75,0.00,0.29,0.93,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.76,0.00,0.06,0.00,27.43,169.34,0.00,65.08,211.82,2.51,17.10,0.00,9.53,153.51,0.00,11.87,116.65,-1.01,12.34,0.00,14.32,160.84,0.00,23.92,172.76,0.55,14.64,0.00
PJCIFN2,19/02/2024 14:24:00,228.83,226.26,227.66,0.13,0.75,0.00,0.34,0.93,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.74,0.00,0.06,0.00,28.73,169.73,0.00,76.40,213.15,3.67,17.05,0.00,6.01,154.99,0.00,11.83,118.66,-1.01,12.36,0.00,14.85,160.77,0.00,26.36,167.76,0.79,14.80,0.00
PJCIFN2,19/02/2024 14:25:00,228.96,226.13,227.82,0.13,0.80,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,28.86,182.14,0.00,65.34,139.26,2.50,17.78,0.00,9.57,154.29,0.00,11.87,116.26,-1.59,12.99,0.00,15.45,161.60,0.00,24.64,125.91,0.69,14.99,0.00
PJCIFN2,19/02/2024 14:26:00,229.21,225.49,227.65,0.13,0.75,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.66,0.00,0.07,0.00,29.92,168.67,0.00,65.27,192.80,1.92,18.17,0.00,10.14,152.19,0.00,12.50,117.44,-1.60,12.42,0.00,14.35,160.03,0.00,24.36,150.46,0.55,15.00,0.00
PJCIFN2,19/02/2024 14:27:00,228.83,224.59,227.67,0.13,0.74,0.00,0.29,0.86,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.51,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.42,168.56,0.00,65.23,192.61,1.92,17.60,0.00,10.71,152.90,0.00,11.84,115.80,-1.01,12.37,0.00,14.74,159.90,0.00,25.07,137.36,0.53,14.82,0.00
PJCIFN2,19/02/2024 14:28:00,229.08,226.00,227.78,0.12,0.74,0.00,0.29,0.84,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,27.77,168.67,0.00,64.68,191.36,2.48,16.56,0.00,10.69,152.84,0.00,11.28,116.00,-1.60,13.00,0.00,14.90,160.10,0.00,23.90,130.49,0.50,14.94,0.00
PJCIFN2,19/02/2024 14:29:00,229.21,225.74,227.83,0.12,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.33,171.58,0.00,67.09,140.74,1.92,17.04,0.00,9.55,154.09,0.00,12.45,117.43,-1.60,12.33,0.00,15.21,160.05,0.00,25.74,126.77,0.56,14.83,0.00
PJCIFN2,19/02/2024 14:30:00,228.96,225.36,227.68,0.13,0.73,0.00,0.29,0.84,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.06,0.00,30.43,166.80,0.00,65.04,192.77,1.92,16.55,0.00,8.38,152.49,0.00,12.99,118.87,-2.18,11.86,0.00,16.18,159.53,0.00,24.90,137.86,0.45,14.71,0.00
PJCIFN2,19/02/2024 14:31:00,228.83,226.13,227.70,0.13,0.75,0.00,0.29,0.84,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.22,169.06,0.00,65.88,191.06,1.92,16.56,0.00,10.10,152.02,0.00,11.86,116.72,-1.60,12.46,0.00,15.52,160.00,0.00,24.72,137.48,0.67,15.00,0.00
PJCIFN2,19/02/2024 14:32:00,229.21,225.74,227.77,0.12,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.58,0.00,0.07,0.00,27.76,170.30,0.00,65.53,192.66,2.48,17.10,0.00,10.09,153.42,0.00,12.43,117.17,-2.18,11.77,0.00,14.47,159.30,0.00,25.10,133.11,0.47,14.85,0.00
PJCIFN2,19/02/2024 14:33:00,229.73,225.87,227.80,0.12,0.75,0.00,0.28,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.26,170.59,0.00,64.25,195.95,2.51,17.79,0.00,9.53,152.77,0.00,11.90,117.55,-1.59,12.40,0.00,14.39,159.43,0.00,24.24,136.26,0.63,15.02,0.00
PJCIFN2,19/02/2024 14:34:00,228.83,226.00,227.66,0.13,0.75,0.00,0.30,0.83,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.61,0.00,0.07,0.00,29.83,170.51,0.00,68.17,189.41,2.50,16.58,0.00,10.72,150.25,0.00,12.43,117.10,-1.01,12.47,0.00,14.76,159.07,0.00,25.51,137.78,0.63,15.04,0.00
PJCIFN2,19/02/2024 14:35:00,229.60,225.74,227.80,0.12,0.73,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,28.31,166.57,0.00,65.27,189.09,2.51,17.19,0.00,10.13,152.34,0.00,12.43,117.76,-1.60,11.84,0.00,15.42,159.55,0.00,24.62,129.88,0.58,14.93,0.00
PJCIFN2,19/02/2024 14:36:00,228.96,226.38,227.83,0.12,0.74,0.00,0.28,0.84,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.57,0.00,0.07,0.00,28.10,167.70,0.00,64.29,190.75,1.92,17.20,0.00,10.65,152.36,0.00,12.45,115.88,-1.60,13.02,0.00,14.07,159.26,0.00,24.33,128.82,0.51,15.00,0.00
PJCIFN2,19/02/2024 14:37:00,229.08,225.61,227.53,0.12,0.80,0.00,0.29,0.86,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.52,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.70,0.00,0.07,0.00,26.49,182.14,0.00,65.23,193.13,2.50,16.59,0.00,8.95,152.75,0.00,12.99,118.46,-1.01,12.35,0.00,13.78,161.29,0.00,24.47,158.64,0.83,14.97,0.00
PJCIFN2,19/02/2024 14:38:00,229.08,226.13,227.55,0.12,0.74,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.67,0.00,0.06,0.00,27.82,167.12,0.00,66.39,194.37,2.49,17.07,0.00,8.96,151.33,0.00,11.89,115.10,-1.01,12.36,0.00,14.37,158.93,0.00,25.47,153.03,0.55,14.78,0.00
PJCIFN2,19/02/2024 14:39:00,229.08,226.00,227.82,0.13,0.75,0.00,0.29,0.61,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.06,0.70,0.00,0.12,0.56,0.00,0.07,0.00,29.55,169.06,0.00,66.54,139.76,3.67,17.07,0.00,10.66,153.86,0.00,11.87,118.15,-1.01,12.45,0.00,13.87,159.68,0.00,26.37,127.28,0.66,14.99,0.00
PJCIFN2,19/02/2024 14:40:00,229.47,226.13,227.89,0.13,0.74,0.00,0.29,0.77,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,29.28,167.80,0.00,65.19,175.11,2.50,17.09,0.00,10.75,151.52,0.00,12.48,100.85,-1.59,13.02,0.00,15.16,159.62,0.00,24.88,126.43,0.59,15.06,0.00
PJCIFN2,19/02/2024 14:41:00,229.34,226.38,227.91,0.13,0.75,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.49,0.00,0.07,0.00,29.50,170.11,0.00,65.96,136.41,2.50,17.76,0.00,9.52,151.26,0.00,12.45,97.56,-1.60,12.45,0.00,14.80,159.59,0.00,24.45,110.80,0.64,15.11,0.00
PJCIFN2,19/02/2024 14:42:00,229.08,225.74,227.85,0.12,0.75,0.00,0.29,0.62,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.42,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.49,0.00,0.07,0.00,27.65,170.41,0.00,65.08,140.98,3.66,16.61,0.00,10.13,153.29,0.00,12.47,96.22,-1.02,13.62,0.00,14.08,159.72,0.00,24.64,111.75,0.69,14.98,0.00
PJCIFN2,19/02/2024 14:43:00,229.34,226.26,227.82,0.13,0.74,0.00,0.29,0.85,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.52,0.00,0.07,0.00,30.05,168.73,0.00,66.39,193.46,5.43,17.73,0.00,10.71,152.17,0.00,11.29,97.54,-2.75,12.46,0.00,14.59,159.48,0.00,24.83,119.16,0.57,15.15,0.00
PJCIFN2,19/02/2024 14:44:00,229.21,226.13,227.90,0.13,0.74,0.00,0.31,0.61,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.43,-0.00,0.06,0.00,0.06,0.70,0.00,0.12,0.49,0.00,0.07,0.00,29.80,168.46,0.00,70.70,139.18,2.50,17.19,0.00,10.68,151.76,0.00,13.04,97.98,-1.01,12.97,0.00,14.69,159.85,0.00,26.61,112.64,0.77,14.94,0.00
PJCIFN2,19/02/2024 14:45:00,229.34,225.87,227.90,0.13,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.50,0.00,0.07,0.00,29.32,166.99,0.00,64.10,140.39,2.50,17.16,0.00,10.16,152.41,0.00,12.43,97.73,-1.60,13.02,0.00,14.74,159.52,0.00,24.55,113.68,0.58,14.93,0.00
PJCIFN2,19/02/2024 14:46:00,229.21,226.00,227.83,0.13,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.50,0.00,0.07,0.00,29.97,170.22,0.00,65.49,142.02,3.67,17.18,0.00,8.37,152.77,0.00,12.45,97.32,-2.18,10.68,0.00,13.81,159.95,0.00,24.43,114.75,0.57,14.83,0.00
PJCIFN2,19/02/2024 14:47:00,229.21,226.38,227.89,0.12,0.76,0.00,0.29,0.67,0.02,0.07,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.07,0.00,28.09,172.07,0.00,66.62,152.53,4.85,16.59,0.00,10.70,152.77,0.00,12.44,97.65,-2.18,12.40,0.00,15.22,160.23,0.00,24.83,123.84,0.74,14.94,0.00
PJCIFN2,19/02/2024 14:48:00,228.96,226.26,227.79,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.58,0.00,0.07,0.00,27.09,169.83,0.00,65.34,141.43,1.92,17.14,0.00,10.72,154.35,0.00,11.86,117.88,-1.01,13.01,0.00,13.97,160.37,0.00,25.08,132.68,0.51,14.99,0.00
PJCIFN2,19/02/2024 14:49:00,229.73,226.13,227.92,0.13,0.79,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,29.52,179.77,0.00,65.38,170.49,2.50,17.19,0.00,10.12,152.52,0.00,11.87,116.97,-2.17,13.02,0.00,15.64,162.46,0.00,26.21,126.52,0.52,14.92,0.00
PJCIFN2,19/02/2024 14:50:00,228.96,225.87,227.84,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,29.32,169.72,0.00,65.34,141.33,1.92,17.15,0.00,9.54,153.83,0.00,13.02,117.05,-1.60,13.00,0.00,15.85,161.32,0.00,24.30,125.27,0.66,15.07,0.00
PJCIFN2,19/02/2024 14:51:00,228.96,226.00,227.84,0.12,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,27.46,170.80,0.00,65.30,142.44,3.09,16.58,0.00,10.72,154.79,0.00,11.85,116.52,-1.60,12.49,0.00,15.16,161.53,0.00,24.56,126.20,0.73,14.94,0.00
PJCIFN2,19/02/2024 14:52:00,228.83,226.26,227.83,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,27.52,173.72,0.00,64.83,140.85,1.92,17.03,0.00,10.16,154.76,0.00,12.48,116.91,-1.60,12.94,0.00,14.83,161.56,0.00,24.23,126.07,0.47,14.89,0.00
PJCIFN2,19/02/2024 14:53:00,229.08,226.38,227.83,0.12,0.76,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.55,0.00,0.07,0.00,27.77,172.26,0.00,64.14,140.77,3.08,17.19,0.00,10.09,155.17,0.00,11.87,116.58,-1.01,12.40,0.00,14.27,161.38,0.00,24.80,124.81,0.63,14.93,0.00
PJCIFN2,19/02/2024 14:54:00,229.21,226.00,227.83,0.13,0.76,0.00,0.30,0.61,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.42,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.47,0.00,0.07,0.00,28.90,171.29,0.00,68.21,139.13,3.09,17.14,0.00,10.69,155.29,0.00,12.44,96.10,-1.59,12.38,0.00,14.59,161.90,0.00,25.92,107.93,0.61,14.92,0.00
PJCIFN2,19/02/2024 14:55:00,228.83,226.13,227.84,0.13,0.76,0.00,0.29,0.54,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.48,0.00,0.07,0.00,28.93,172.94,0.00,65.19,122.79,2.51,17.16,0.00,10.71,154.35,0.00,12.43,96.86,-1.60,12.93,0.00,15.47,161.84,0.00,24.53,109.10,0.54,14.91,0.00
PJCIFN2,19/02/2024 14:56:00,229.08,226.26,227.85,0.13,0.76,0.00,0.29,0.78,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,28.83,172.07,0.00,65.27,176.16,2.50,17.02,0.00,9.55,154.47,0.00,12.47,98.37,-1.59,12.97,0.00,15.69,161.76,0.00,24.22,114.01,0.61,14.91,0.00
PJCIFN2,19/02/2024 14:57:00,228.96,226.26,227.79,0.13,0.75,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.68,0.00,0.06,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,28.86,171.28,0.00,64.07,137.58,2.48,16.55,0.00,10.09,154.09,0.00,13.02,97.28,-1.01,12.99,0.00,15.59,161.98,0.00,24.60,113.66,0.51,14.86,0.00
PJCIFN2,19/02/2024 14:58:00,229.34,226.13,227.82,0.12,0.77,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.42,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.06,0.00,27.80,174.99,0.00,64.83,142.50,2.49,16.64,0.00,10.10,155.17,0.00,11.89,96.26,-1.01,12.99,0.00,14.89,161.79,0.00,24.97,114.38,0.42,14.81,0.00
PJCIFN2,19/02/2024 14:59:00,228.96,226.00,227.76,0.13,0.75,0.00,0.32,0.72,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.50,0.00,0.07,0.00,29.40,170.30,0.00,72.32,162.69,2.50,17.12,0.00,10.10,153.60,0.00,11.84,96.90,-1.59,12.40,0.00,15.05,161.96,0.00,26.24,114.91,0.55,14.92,0.00
PJCIFN2,19/02/2024 15:00:00,228.70,225.74,227.65,0.13,0.76,0.00,0.29,0.81,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.53,0.00,0.07,0.00,28.75,172.35,0.00,65.77,185.64,2.50,17.12,0.00,10.12,154.62,0.00,12.42,97.51,-1.60,13.02,0.00,14.83,162.04,0.00,24.95,121.11,0.50,14.82,0.00
PJCIFN2,19/02/2024 15:01:00,229.21,225.10,227.53,0.13,0.82,0.00,0.29,0.86,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.69,0.00,0.06,0.00,30.07,186.84,0.00,65.96,194.98,1.92,16.55,0.00,10.10,155.03,0.00,12.42,116.72,-1.59,12.40,0.00,14.26,163.57,0.00,24.17,156.85,0.27,14.79,0.00
PJCIFN2,19/02/2024 15:02:00,229.34,225.49,227.45,0.13,0.77,0.00,0.32,0.86,0.02,0.08,0.00,0.04,0.68,0.00,0.06,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.74,0.00,0.07,0.00,29.83,174.58,0.00,72.95,194.18,3.64,17.10,0.00,10.11,155.08,0.00,13.01,117.43,-1.59,12.31,0.00,14.99,162.37,0.00,27.22,167.30,0.65,14.96,0.00
PJCIFN2,19/02/2024 15:03:00,229.86,225.49,227.70,0.13,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.51,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.57,0.00,0.07,0.00,28.62,173.23,0.00,65.27,191.27,2.49,17.17,0.00,9.52,154.85,0.00,13.02,116.91,-1.59,13.02,0.00,14.33,161.87,0.00,25.49,130.48,0.58,14.96,0.00
PJCIFN2,19/02/2024 15:04:00,229.21,225.74,227.71,0.12,0.76,0.00,0.31,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.06,0.71,0.00,0.12,0.56,0.00,0.07,0.00,27.72,172.45,0.00,69.26,140.16,2.51,16.59,0.00,8.95,155.11,0.00,12.45,118.06,-1.01,12.45,0.00,14.02,162.43,0.00,26.78,128.52,0.58,14.88,0.00
PJCIFN2,19/02/2024 15:05:00,229.21,225.36,227.58,0.13,0.75,0.00,0.29,0.87,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.67,0.00,0.06,0.00,29.78,171.28,0.00,65.66,196.12,1.92,17.15,0.00,10.62,154.09,0.00,12.43,117.95,-2.17,12.99,0.00,15.22,161.63,0.00,24.74,151.65,0.41,14.74,0.00
PJCIFN2,19/02/2024 15:06:00,228.70,225.61,227.61,0.12,0.76,0.00,0.29,0.86,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.68,171.96,0.00,66.32,193.82,2.49,16.54,0.00,10.08,154.03,0.00,11.26,115.29,-1.01,13.00,0.00,14.83,161.59,0.00,23.94,136.45,0.41,14.87,0.00
PJCIFN2,19/02/2024 15:07:00,228.83,226.26,227.71,0.13,0.75,0.00,0.29,0.87,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.62,0.00,0.07,0.00,28.90,171.58,0.00,65.23,196.56,3.07,16.57,0.00,10.66,155.03,0.00,11.85,118.73,-1.58,12.37,0.00,15.35,161.69,0.00,24.22,142.12,0.48,14.97,0.00
PJCIFN2,19/02/2024 15:08:00,229.21,225.49,227.46,0.13,0.75,0.00,0.29,0.86,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.58,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.76,0.00,0.06,0.00,28.80,170.11,0.00,64.65,194.73,3.08,16.53,0.00,10.63,155.08,0.00,11.82,132.98,-1.01,12.38,0.00,14.98,161.09,0.00,24.13,172.39,0.52,14.70,0.00
PJCIFN2,19/02/2024 15:09:00,228.70,226.26,227.73,0.13,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.57,170.41,0.00,80.34,142.34,2.50,17.70,0.00,10.64,153.83,0.00,12.43,133.31,-1.01,12.45,0.00,16.58,161.25,0.00,25.87,137.58,0.61,14.99,0.00
PJCIFN2,19/02/2024 15:10:00,229.86,225.36,227.63,0.13,0.75,0.00,0.30,0.86,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.66,0.00,0.07,0.00,28.83,169.33,0.00,68.83,194.51,1.92,17.09,0.00,9.54,153.25,0.00,12.43,133.90,-1.02,12.43,0.00,14.31,161.04,0.00,25.03,149.35,0.53,14.83,0.00
PJCIFN2,19/02/2024 15:11:00,229.08,226.00,227.76,0.12,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.69,170.41,0.00,65.85,142.18,1.92,16.60,0.00,10.11,153.19,0.00,13.03,133.77,-1.01,13.04,0.00,16.88,160.63,0.00,24.32,137.25,0.42,14.96,0.00
PJCIFN2,19/02/2024 15:12:00,229.08,226.13,227.71,0.12,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.28,169.93,0.00,64.72,142.26,2.51,16.59,0.00,8.93,153.74,0.00,12.48,132.66,-1.60,12.42,0.00,15.26,160.70,0.00,24.42,137.38,0.60,15.10,0.00
PJCIFN2,19/02/2024 15:13:00,228.83,226.26,227.68,0.13,0.79,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.92,179.46,0.00,64.07,140.98,1.92,17.10,0.00,8.94,152.69,0.00,11.85,132.81,-1.00,12.96,0.00,15.56,162.22,0.00,24.54,137.21,0.53,14.86,0.00
PJCIFN2,19/02/2024 15:14:00,228.70,226.00,227.73,0.13,0.74,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.06,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.35,167.78,0.00,81.01,141.33,3.07,17.16,0.00,9.47,153.19,0.00,11.26,133.62,-1.01,12.43,0.00,14.11,160.04,0.00,26.35,137.19,0.43,14.92,0.00
PJCIFN2,19/02/2024 15:15:00,228.96,226.26,227.77,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.81,169.14,0.00,65.85,143.41,2.49,17.71,0.00,10.13,153.51,0.00,12.43,133.90,-1.01,12.35,0.00,15.81,160.03,0.00,24.32,137.34,0.47,14.83,0.00
PJCIFN2,19/02/2024 15:16:00,229.34,224.97,227.58,0.13,0.73,0.00,0.29,0.93,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.70,0.00,0.07,0.00,29.35,165.86,0.00,65.38,213.15,2.49,17.05,0.00,8.95,153.97,0.00,11.86,133.69,-1.01,12.95,0.00,14.97,159.63,0.00,24.31,160.22,0.54,15.00,0.00
PJCIFN2,19/02/2024 15:17:00,229.34,225.87,227.72,0.13,0.74,0.00,0.28,0.96,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.65,0.00,0.07,0.00,28.75,168.37,0.00,64.21,216.81,2.50,17.69,0.00,10.64,151.83,0.00,11.87,131.93,-1.60,12.45,0.00,15.77,159.63,0.00,24.16,147.82,0.49,14.91,0.00
PJCIFN2,19/02/2024 15:18:00,228.83,225.87,227.73,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.76,170.41,0.00,65.38,141.43,2.48,17.12,0.00,9.53,153.19,0.00,11.86,134.05,-1.02,13.07,0.00,15.36,159.66,0.00,24.40,137.15,0.53,15.19,0.00
PJCIFN2,19/02/2024 15:19:00,228.83,226.13,227.70,0.13,0.73,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.94,166.88,0.00,79.17,142.20,1.92,17.12,0.00,10.05,152.32,0.00,12.43,133.16,-1.58,12.41,0.00,15.61,159.78,0.00,26.14,137.29,0.56,14.82,0.00
PJCIFN2,19/02/2024 15:20:00,228.83,226.00,227.73,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.09,168.95,0.00,65.30,142.58,2.50,17.13,0.00,10.70,153.34,0.00,11.87,132.23,-1.59,12.46,0.00,16.37,159.47,0.00,24.55,137.28,0.51,14.98,0.00
PJCIFN2,19/02/2024 15:21:00,228.96,225.87,227.72,0.12,0.73,0.00,0.29,0.82,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.61,0.00,0.06,0.00,28.31,165.75,0.00,65.23,185.02,3.07,16.59,0.00,10.12,153.27,0.00,11.84,133.90,-1.01,12.45,0.00,15.53,159.40,0.00,23.87,137.98,0.51,14.77,0.00
PJCIFN2,19/02/2024 15:22:00,228.96,226.26,227.68,0.12,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.07,169.64,0.00,67.01,141.72,2.50,17.15,0.00,9.54,151.26,0.00,11.85,132.88,-1.60,12.96,0.00,15.93,159.61,0.00,24.63,137.20,0.68,14.90,0.00
PJCIFN2,19/02/2024 15:23:00,228.96,226.13,227.70,0.12,0.74,0.00,0.28,0.83,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.61,0.00,0.07,0.00,27.17,168.37,0.00,64.14,188.77,1.92,16.55,0.00,9.54,152.19,0.00,10.70,133.49,-2.17,12.36,0.00,14.61,159.50,0.00,23.97,137.90,0.67,14.90,0.00
PJCIFN2,19/02/2024 15:24:00,228.70,226.26,227.71,0.12,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,27.12,170.22,0.00,66.47,141.51,2.51,16.60,0.00,9.54,152.52,0.00,11.85,132.88,-1.01,12.43,0.00,14.83,159.72,0.00,26.26,137.06,0.54,14.87,0.00
PJCIFN2,19/02/2024 15:25:00,228.83,225.74,227.72,0.13,0.78,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.27,178.50,0.00,66.43,141.49,1.92,16.56,0.00,9.54,152.69,0.00,13.02,133.84,-2.18,12.42,0.00,15.11,161.09,0.00,24.47,136.96,0.29,14.84,0.00
PJCIFN2,19/02/2024 15:26:00,228.96,226.13,227.76,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.85,169.81,0.00,65.88,140.50,3.08,17.15,0.00,9.54,152.90,0.00,11.89,116.32,-1.01,12.43,0.00,15.53,159.61,0.00,24.31,127.75,0.60,15.03,0.00
PJCIFN2,19/02/2024 15:27:00,228.70,225.49,227.76,0.12,0.75,0.00,0.29,0.76,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.07,0.00,27.18,168.96,0.00,65.41,173.06,2.49,16.60,0.00,8.37,152.60,0.00,12.43,117.03,-2.17,12.96,0.00,16.06,159.35,0.00,24.56,122.82,0.54,15.01,0.00
PJCIFN2,19/02/2024 15:28:00,229.08,226.51,227.79,0.13,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.54,0.00,0.07,0.00,28.80,170.70,0.00,64.25,144.26,2.50,17.21,0.00,9.56,152.02,0.00,11.87,117.10,-1.60,13.05,0.00,15.74,159.73,0.00,23.54,124.14,0.77,15.01,0.00
PJCIFN2,19/02/2024 15:29:00,229.47,226.13,227.77,0.13,0.74,0.00,0.29,0.85,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.90,168.57,0.00,66.50,194.31,1.92,16.65,0.00,9.49,152.19,0.00,11.89,117.43,-1.59,12.50,0.00,15.30,159.43,0.00,26.95,136.25,0.43,14.99,0.00
PJCIFN2,19/02/2024 15:30:00,228.70,226.26,227.84,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,29.30,168.46,0.00,65.92,141.35,1.92,17.18,0.00,9.55,151.45,0.00,11.89,117.36,-1.01,12.44,0.00,14.94,159.20,0.00,23.89,127.04,0.43,14.98,0.00
PJCIFN2,19/02/2024 15:31:00,229.21,226.00,227.81,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.55,0.00,0.07,0.00,30.52,169.73,0.00,65.92,141.57,2.51,17.17,0.00,9.52,153.83,0.00,11.28,117.03,-1.60,12.49,0.00,14.49,159.32,0.00,24.39,125.14,0.57,14.95,0.00
PJCIFN2,19/02/2024 15:32:00,229.08,226.38,227.78,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,29.95,167.06,0.00,65.96,141.27,2.51,17.68,0.00,9.51,152.34,0.00,12.45,116.85,-1.59,12.39,0.00,15.64,159.35,0.00,24.40,126.01,0.46,14.99,0.00
PJCIFN2,19/02/2024 15:33:00,228.83,226.00,227.75,0.12,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,28.10,170.22,0.00,63.52,140.13,2.50,17.18,0.00,10.09,151.85,0.00,11.26,116.72,-1.59,12.47,0.00,15.42,159.71,0.00,23.84,127.19,0.58,15.06,0.00
PJCIFN2,19/02/2024 15:34:00,228.83,226.13,227.72,0.12,0.74,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.06,0.70,0.00,0.12,0.56,0.00,0.07,0.00,27.51,168.45,0.00,65.77,172.47,2.51,17.16,0.00,9.53,152.02,0.00,11.85,116.26,-1.01,12.43,0.00,14.26,159.35,0.00,26.73,128.12,0.61,15.06,0.00
PJCIFN2,19/02/2024 15:35:00,228.83,225.36,227.76,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.56,0.00,0.07,0.00,27.61,170.90,0.00,66.47,141.25,1.92,17.60,0.00,10.13,151.86,0.00,11.89,116.40,-1.02,13.02,0.00,13.80,159.26,0.00,24.21,127.60,0.47,15.03,0.00
PJCIFN2,19/02/2024 15:36:00,228.83,225.61,227.77,0.12,0.75,0.00,0.29,0.70,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.52,0.00,0.07,0.00,28.26,169.82,0.00,65.04,158.81,3.66,17.12,0.00,8.91,153.71,0.00,12.41,98.98,-2.18,11.79,0.00,14.58,159.53,0.00,24.44,118.79,0.46,14.95,0.00
PJCIFN2,19/02/2024 15:37:00,229.34,226.38,227.83,0.12,0.81,0.00,0.29,0.54,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.48,0.00,0.07,0.00,27.06,184.57,0.00,65.34,123.75,1.92,16.59,0.00,9.54,152.00,0.00,11.85,97.65,-1.01,12.99,0.00,13.86,161.69,0.00,24.45,109.41,0.46,15.01,0.00
PJCIFN2,19/02/2024 15:38:00,228.83,226.13,227.80,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,27.68,172.16,0.00,66.43,140.13,1.92,17.01,0.00,9.55,152.84,0.00,11.88,97.28,-1.01,12.94,0.00,14.38,160.28,0.00,24.16,115.87,0.56,14.96,0.00
PJCIFN2,19/02/2024 15:39:00,228.96,226.26,227.85,0.12,0.76,0.00,0.37,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.50,0.00,0.07,0.00,27.08,173.24,0.00,82.66,136.26,3.08,17.17,0.00,9.55,153.12,0.00,11.30,97.21,-1.59,12.95,0.00,13.84,160.86,0.00,25.85,113.12,0.47,14.98,0.00
PJCIFN2,19/02/2024 15:40:00,229.08,226.26,227.83,0.13,0.75,0.00,0.28,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.50,0.00,0.07,0.00,29.90,168.84,0.00,63.49,136.33,1.91,17.14,0.00,10.11,151.09,0.00,11.87,98.37,-1.60,13.00,0.00,14.73,160.72,0.00,24.48,114.19,0.44,15.06,0.00
PJCIFN2,19/02/2024 15:41:00,229.47,225.87,227.85,0.13,0.76,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.52,172.45,0.00,68.68,138.20,1.92,17.69,0.00,9.54,153.51,0.00,11.88,99.04,-1.60,12.47,0.00,15.72,160.88,0.00,24.42,115.06,0.39,14.94,0.00
PJCIFN2,19/02/2024 15:42:00,229.60,225.87,227.69,0.12,0.75,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.44,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.68,171.38,0.00,65.34,192.99,1.92,17.18,0.00,10.12,155.81,0.00,11.85,100.27,-1.01,12.96,0.00,14.62,161.44,0.00,24.16,136.21,0.51,15.10,0.00
PJCIFN2,19/02/2024 15:43:00,228.96,225.61,227.69,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.65,171.58,0.00,65.23,141.14,1.92,17.16,0.00,9.53,154.44,0.00,11.85,116.00,-1.60,12.45,0.00,14.16,161.38,0.00,24.30,127.88,0.41,14.91,0.00
PJCIFN2,19/02/2024 15:44:00,228.83,226.00,227.61,0.13,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.06,0.71,0.00,0.12,0.61,0.00,0.07,0.00,29.50,172.36,0.00,65.77,192.99,3.09,17.16,0.00,10.12,151.67,0.00,11.26,116.97,-1.01,12.95,0.00,14.79,161.29,0.00,26.28,138.55,0.64,14.94,0.00
PJCIFN2,19/02/2024 15:45:00,229.08,226.13,227.72,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,30.05,172.06,0.00,63.52,141.51,1.92,17.71,0.00,9.49,154.99,0.00,11.87,116.45,-2.18,13.01,0.00,15.47,161.61,0.00,24.57,126.38,0.44,15.13,0.00
PJCIFN2,19/02/2024 15:46:00,228.96,226.13,227.70,0.13,0.76,0.00,0.30,0.76,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.88,173.23,0.00,66.93,174.03,2.50,16.61,0.00,9.55,154.50,0.00,11.85,117.23,-1.59,12.93,0.00,16.03,161.27,0.00,24.25,128.09,0.42,14.83,0.00
PJCIFN2,19/02/2024 15:47:00,228.83,226.26,227.75,0.13,0.75,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,30.60,170.40,0.00,66.43,171.40,1.92,17.17,0.00,10.10,156.07,0.00,11.89,116.83,-1.01,13.02,0.00,15.37,161.92,0.00,24.75,128.35,0.65,15.15,0.00
PJCIFN2,19/02/2024 15:48:00,228.83,225.74,227.60,0.13,0.76,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.62,0.00,0.07,0.00,29.28,171.29,0.00,66.50,192.70,1.92,17.15,0.00,9.54,154.53,0.00,11.87,116.52,-1.01,12.96,0.00,14.76,161.85,0.00,24.52,140.62,0.59,15.00,0.00
PJCIFN2,19/02/2024 15:49:00,228.83,225.74,227.61,0.12,0.79,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.07,0.00,28.37,180.66,0.00,69.11,139.60,1.92,17.12,0.00,9.53,154.64,0.00,11.79,118.35,-1.01,12.38,0.00,15.83,163.53,0.00,26.53,127.16,0.56,15.09,0.00
PJCIFN2,19/02/2024 15:50:00,229.08,225.61,227.67,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,29.86,170.01,0.00,65.34,142.10,2.50,17.71,0.00,9.54,154.79,0.00,12.44,117.48,-1.01,12.94,0.00,15.60,162.04,0.00,24.79,128.97,0.54,15.01,0.00
PJCIFN2,19/02/2024 15:51:00,228.83,225.87,227.67,0.12,0.75,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.07,171.00,0.00,65.77,166.93,2.51,17.08,0.00,9.54,155.03,0.00,11.85,115.03,-2.17,13.02,0.00,14.11,162.03,0.00,24.55,127.60,0.37,15.10,0.00
PJCIFN2,19/02/2024 15:52:00,228.96,225.49,227.60,0.12,0.75,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,27.71,171.38,0.00,66.43,194.34,1.91,17.61,0.00,9.54,154.41,0.00,11.86,117.23,-1.59,12.95,0.00,15.50,161.67,0.00,24.77,138.13,0.34,15.07,0.00
PJCIFN2,19/02/2024 15:53:00,228.96,226.00,227.63,0.12,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.28,171.19,0.00,65.15,141.86,2.50,16.54,0.00,9.55,155.29,0.00,11.87,117.17,-2.17,12.42,0.00,15.40,161.75,0.00,24.39,128.43,0.44,15.03,0.00
PJCIFN2,19/02/2024 15:54:00,228.83,226.00,227.68,0.12,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.33,174.89,0.00,64.72,140.53,1.92,17.13,0.00,10.13,154.70,0.00,12.49,117.41,-1.60,12.45,0.00,15.94,162.13,0.00,25.75,127.66,0.39,14.95,0.00
PJCIFN2,19/02/2024 15:55:00,228.83,225.74,227.66,0.12,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,27.76,170.89,0.00,65.70,140.23,2.48,17.16,0.00,9.54,155.40,0.00,11.89,116.46,-2.18,13.52,0.00,14.87,162.00,0.00,24.87,127.44,0.64,15.03,0.00
PJCIFN2,19/02/2024 15:56:00,229.21,224.59,227.71,0.12,0.75,0.00,0.29,0.78,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.57,0.00,0.07,0.00,28.33,171.00,0.00,66.58,179.52,1.91,17.03,0.00,10.06,151.86,0.00,11.83,118.33,-1.60,12.42,0.00,14.73,161.82,0.00,24.55,129.40,0.35,15.02,0.00
PJCIFN2,19/02/2024 15:57:00,228.70,225.49,227.73,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.52,171.48,0.00,65.01,143.44,1.92,17.17,0.00,10.07,155.87,0.00,12.45,116.97,-1.60,13.03,0.00,15.01,162.10,0.00,24.76,127.89,0.47,15.08,0.00
PJCIFN2,19/02/2024 15:58:00,229.47,225.87,227.64,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,30.09,171.38,0.00,65.85,140.74,2.50,17.16,0.00,9.52,155.55,0.00,11.85,117.28,-1.58,12.43,0.00,14.95,161.54,0.00,24.83,127.76,0.33,14.90,0.00
PJCIFN2,19/02/2024 15:59:00,229.08,225.10,227.57,0.12,0.76,0.00,0.33,0.82,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.58,0.00,0.07,0.00,28.26,171.48,0.00,74.53,184.96,1.92,17.11,0.00,9.55,154.82,0.00,11.85,117.35,-1.58,12.42,0.00,16.75,161.36,0.00,25.52,132.10,0.48,14.97,0.00
PJCIFN2,19/02/2024 16:00:00,229.47,225.49,227.49,0.13,0.75,0.00,0.29,0.86,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.69,0.00,0.07,0.00,29.18,170.79,0.00,64.68,194.48,3.67,17.12,0.00,9.53,155.66,0.00,11.87,117.56,-2.19,12.46,0.00,15.79,161.39,0.00,24.48,156.48,0.42,14.89,0.00
PJCIFN2,19/02/2024 16:01:00,228.96,225.49,227.55,0.12,0.81,0.00,0.29,0.87,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.63,0.00,0.07,0.00,27.18,184.13,0.00,64.72,196.36,2.48,17.13,0.00,8.93,155.08,0.00,11.89,133.54,-1.59,13.00,0.00,15.34,162.37,0.00,24.17,143.59,0.46,14.89,0.00
PJCIFN2,19/02/2024 16:02:00,228.83,226.13,227.69,0.13,0.75,0.00,0.32,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.93,169.64,0.00,72.37,163.06,1.92,17.76,0.00,9.47,152.17,0.00,12.44,134.00,-1.58,12.99,0.00,16.27,160.82,0.00,25.80,137.92,0.62,15.13,0.00
PJCIFN2,19/02/2024 16:03:00,228.70,225.87,227.65,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.43,170.40,0.00,67.55,142.84,2.51,17.03,0.00,8.96,153.66,0.00,12.43,133.62,-1.01,12.94,0.00,14.58,160.68,0.00,25.26,137.33,0.58,15.00,0.00
PJCIFN2,19/02/2024 16:04:00,228.96,226.13,227.72,0.12,0.75,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.60,0.00,0.07,0.00,28.36,169.93,0.00,70.42,141.99,1.92,17.17,0.00,9.48,152.77,0.00,12.43,133.82,-2.17,11.85,0.00,14.26,160.42,0.00,26.75,137.51,0.63,15.13,0.00
PJCIFN2,19/02/2024 16:05:00,228.70,226.13,227.68,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.66,170.02,0.00,64.65,142.18,2.50,17.13,0.00,9.50,154.15,0.00,13.01,132.88,-2.18,12.99,0.00,15.00,160.23,0.00,24.07,137.32,0.56,15.06,0.00
PJCIFN2,19/02/2024 16:06:00,228.96,225.74,227.70,0.12,0.74,0.00,0.29,0.81,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,27.21,166.73,0.00,64.90,183.75,1.92,16.52,0.00,10.06,152.26,0.00,12.43,133.47,-1.59,12.48,0.00,15.88,159.88,0.00,24.40,138.31,0.49,15.02,0.00
PJCIFN2,19/02/2024 16:07:00,229.08,226.26,227.74,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.17,169.83,0.00,65.30,142.68,2.51,17.64,0.00,9.54,153.36,0.00,12.43,132.96,-1.01,12.44,0.00,15.42,159.51,0.00,24.09,137.22,0.38,15.09,0.00
PJCIFN2,19/02/2024 16:08:00,229.34,226.13,227.68,0.13,0.73,0.00,0.29,0.83,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.61,0.00,0.07,0.00,28.86,167.65,0.00,65.77,189.14,1.90,16.64,0.00,9.56,153.94,0.00,11.28,133.31,-2.18,12.96,0.00,14.79,159.53,0.00,24.24,137.84,0.41,15.06,0.00
PJCIFN2,19/02/2024 16:09:00,229.08,226.13,227.81,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.41,170.32,0.00,65.88,141.78,2.51,17.65,0.00,9.55,151.69,0.00,11.85,132.45,-1.60,13.02,0.00,15.33,159.42,0.00,26.06,137.29,0.40,15.10,0.00
PJCIFN2,19/02/2024 16:10:00,229.08,225.74,227.70,0.13,0.75,0.00,0.30,0.86,0.04,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.64,0.01,0.07,0.00,30.05,169.45,0.00,68.13,194.26,9.46,18.35,0.00,9.56,149.67,0.00,11.85,132.88,-1.59,12.97,0.00,15.84,158.81,0.00,24.24,146.34,2.48,15.20,0.00
PJCIFN2,19/02/2024 16:11:00,228.57,225.23,226.96,0.13,0.74,0.00,0.29,0.85,0.27,0.07,0.00,0.04,0.68,0.00,0.05,0.60,0.03,0.05,0.00,0.07,0.71,0.00,0.11,0.63,0.22,0.06,0.00,29.50,167.69,0.00,65.81,192.52,60.51,16.47,0.00,10.07,153.34,0.00,11.83,134.60,6.00,11.77,0.00,15.57,160.05,0.00,24.59,143.37,49.79,14.73,0.00
PJCIFN2,19/02/2024 16:12:00,228.70,225.23,227.17,0.13,0.75,0.00,0.29,0.86,0.25,0.08,0.00,0.04,0.68,0.00,0.05,0.59,0.22,0.06,0.00,0.07,0.71,0.00,0.11,0.63,0.24,0.07,0.00,28.86,169.25,0.00,66.28,194.23,57.77,17.04,0.00,10.06,153.57,0.00,11.84,134.63,49.15,12.96,0.00,15.78,160.34,0.00,24.51,143.73,54.03,14.90,0.00
PJCIFN2,19/02/2024 16:13:00,228.83,225.49,227.27,0.13,0.78,0.00,0.29,0.63,0.25,0.08,0.00,0.04,0.67,0.00,0.05,0.59,0.21,0.05,0.00,0.06,0.71,0.00,0.11,0.61,0.23,0.07,0.00,28.59,178.80,0.00,64.57,142.60,56.48,17.62,0.00,10.05,152.23,0.00,10.68,134.68,47.35,11.81,0.00,14.62,161.16,0.00,24.33,138.24,53.41,14.92,0.00
PJCIFN2,19/02/2024 16:14:00,229.08,225.10,226.85,0.13,0.76,0.00,0.30,0.87,0.26,0.08,0.00,0.04,0.68,0.00,0.05,0.59,0.22,0.05,0.00,0.07,0.71,0.00,0.12,0.70,0.24,0.07,0.00,29.10,170.41,0.00,66.86,195.47,58.02,17.07,0.00,8.31,153.07,0.00,11.22,133.26,50.06,12.38,0.00,14.85,160.94,0.00,26.40,158.08,54.20,14.91,0.00
PJCIFN2,19/02/2024 16:15:00,228.44,225.61,227.18,0.13,0.75,0.00,0.28,0.63,0.25,0.08,0.00,0.04,0.68,0.00,0.05,0.59,0.21,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.24,0.07,0.00,28.77,169.35,0.00,63.96,143.12,56.54,17.04,0.00,9.51,152.99,0.00,11.83,134.60,47.99,12.33,0.00,14.82,159.34,0.00,23.89,138.08,53.68,14.84,0.00
PJCIFN2,19/02/2024 16:16:00,228.96,224.46,226.81,0.13,0.74,0.00,0.29,0.86,0.25,0.08,0.00,0.04,0.67,0.00,0.05,0.58,0.22,0.06,0.00,0.07,0.71,0.00,0.11,0.71,0.24,0.07,0.00,28.64,168.33,0.00,64.86,194.81,57.58,16.98,0.00,8.31,151.07,0.00,12.38,133.13,49.04,13.49,0.00,14.90,160.35,0.00,24.06,161.02,54.00,14.92,0.00
PJCIFN2,19/02/2024 16:17:00,228.44,225.10,226.96,0.13,0.74,0.00,0.29,0.87,0.25,0.07,0.00,0.04,0.66,0.00,0.05,0.59,0.22,0.05,0.00,0.07,0.70,0.00,0.11,0.67,0.24,0.07,0.00,28.78,169.14,0.00,65.47,195.67,57.09,16.53,0.00,8.34,150.59,0.00,11.22,134.12,49.21,12.39,0.00,15.24,159.75,0.00,24.29,152.10,53.62,14.92,0.00
PJCIFN2,19/02/2024 16:18:00,228.70,225.23,227.10,0.13,0.75,0.00,0.29,0.84,0.25,0.07,0.00,0.04,0.67,0.00,0.05,0.51,0.21,0.05,0.00,0.07,0.70,0.00,0.11,0.58,0.24,0.06,0.00,29.81,170.41,0.00,66.32,191.79,57.64,16.54,0.00,8.28,152.17,0.00,11.31,116.98,47.64,12.43,0.00,16.18,159.89,0.00,24.18,131.36,53.56,14.68,0.00
PJCIFN2,19/02/2024 16:19:00,229.34,224.71,227.28,0.14,0.75,0.00,0.30,0.84,0.25,0.08,0.00,0.04,0.67,0.00,0.05,0.51,0.22,0.05,0.00,0.07,0.70,0.00,0.12,0.59,0.24,0.07,0.00,31.05,169.06,0.00,66.78,190.81,57.97,17.75,0.00,10.05,152.00,0.00,11.83,117.05,49.21,12.40,0.00,15.74,160.22,0.00,27.07,133.99,53.53,15.06,0.00
PJCIFN2,19/02/2024 16:20:00,228.44,224.84,227.01,0.13,0.77,0.00,0.29,0.84,0.25,0.08,0.00,0.04,0.67,0.00,0.05,0.52,0.22,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.24,0.06,0.00,29.35,172.24,0.00,64.46,191.64,57.61,17.71,0.00,9.52,152.67,0.00,11.70,118.26,50.26,11.70,0.00,16.05,160.43,0.00,24.35,127.54,53.69,14.74,0.00
PJCIFN2,19/02/2024 16:21:00,229.08,225.10,227.50,0.14,0.74,0.00,0.29,0.85,0.25,0.07,0.00,0.04,0.68,0.00,0.05,0.51,0.21,0.06,0.00,0.07,0.70,0.00,0.10,0.55,0.23,0.07,0.00,31.03,169.14,0.00,65.70,193.43,56.96,16.56,0.00,10.10,153.16,0.00,11.25,117.38,48.07,12.94,0.00,16.26,160.25,0.00,23.60,125.81,53.12,14.89,0.00
PJCIFN2,19/02/2024 16:22:00,228.70,224.71,226.98,0.13,0.75,0.00,0.29,0.86,0.25,0.08,0.00,0.04,0.68,0.00,0.05,0.52,0.21,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.24,0.07,0.00,29.90,168.29,0.00,64.50,194.01,57.03,17.76,0.00,8.28,154.34,0.00,11.79,117.66,48.10,12.42,0.00,16.48,160.28,0.00,23.97,138.55,53.35,14.89,0.00
PJCIFN2,19/02/2024 16:23:00,229.60,225.74,227.56,0.13,0.75,0.00,0.29,0.61,0.25,0.08,0.00,0.04,0.68,0.00,0.05,0.44,0.21,0.05,0.00,0.07,0.70,0.00,0.10,0.53,0.23,0.07,0.00,29.93,169.93,0.00,65.74,139.06,57.02,17.69,0.00,9.51,153.42,0.00,11.86,100.00,48.68,12.40,0.00,16.62,160.19,0.00,23.61,121.27,53.31,15.09,0.00
PJCIFN2,19/02/2024 16:24:00,229.34,225.87,227.62,0.13,0.74,0.00,0.31,0.63,0.25,0.08,0.00,0.04,0.68,0.00,0.05,0.43,0.21,0.05,0.00,0.07,0.70,0.00,0.12,0.48,0.23,0.07,0.00,29.81,168.84,0.00,70.38,143.67,56.99,17.16,0.00,8.88,153.25,0.00,11.25,98.59,48.60,11.76,0.00,16.59,159.92,0.00,27.24,108.86,53.40,15.10,0.00
PJCIFN2,19/02/2024 16:25:00,228.96,226.00,227.61,0.13,0.80,0.00,0.29,0.61,0.25,0.07,0.00,0.04,0.67,0.00,0.05,0.43,0.21,0.05,0.00,0.07,0.71,0.00,0.11,0.48,0.24,0.07,0.00,29.83,181.90,0.00,65.27,138.44,57.09,16.56,0.00,10.09,153.27,0.00,11.28,98.31,48.15,12.40,0.00,16.16,161.46,0.00,24.56,110.33,53.84,15.24,0.00
PJCIFN2,19/02/2024 16:26:00,229.34,225.74,227.55,0.13,0.75,0.00,0.29,0.62,0.25,0.08,0.00,0.04,0.67,0.00,0.05,0.44,0.21,0.05,0.00,0.07,0.70,0.00,0.10,0.51,0.24,0.07,0.00,30.05,170.32,0.00,65.19,141.62,57.22,17.63,0.00,10.11,151.42,0.00,11.86,99.53,48.01,12.42,0.00,16.86,160.15,0.00,23.75,115.16,53.92,14.96,0.00
PJCIFN2,19/02/2024 16:27:00,229.08,225.23,227.57,0.13,0.74,0.00,0.29,0.62,0.25,0.08,0.00,0.04,0.68,0.00,0.05,0.44,0.22,0.06,0.00,0.06,0.70,0.00,0.11,0.52,0.24,0.07,0.00,29.92,168.35,0.00,66.39,140.42,57.55,17.66,0.00,10.12,153.07,0.00,12.42,100.04,50.26,13.03,0.00,14.61,160.08,0.00,24.19,117.84,54.14,15.21,0.00
PJCIFN2,19/02/2024 16:28:00,228.96,225.10,227.14,0.13,0.75,0.00,0.29,0.78,0.25,0.08,0.00,0.04,0.68,0.00,0.05,0.44,0.22,0.06,0.00,0.07,0.71,0.00,0.10,0.58,0.24,0.07,0.00,30.10,169.74,0.00,64.61,176.95,57.71,17.70,0.00,8.93,154.27,0.00,11.21,99.31,49.93,12.99,0.00,16.52,160.88,0.00,23.70,130.79,54.29,14.99,0.00
PJCIFN2,19/02/2024 16:29:00,228.83,225.36,227.31,0.13,0.76,0.00,0.34,0.63,0.26,0.08,0.00,0.04,0.68,0.00,0.05,0.52,0.22,0.05,0.00,0.07,0.71,0.00,0.12,0.56,0.24,0.07,0.00,29.33,171.58,0.00,77.83,142.92,58.32,17.10,0.00,8.89,153.57,0.00,11.79,118.40,49.76,12.42,0.00,16.28,161.12,0.00,27.39,127.43,54.39,14.99,0.00
PJCIFN2,19/02/2024 16:30:00,228.83,225.23,227.30,0.13,0.75,0.00,0.29,0.63,0.26,0.08,0.00,0.05,0.67,0.00,0.05,0.53,0.23,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.24,0.07,0.00,29.98,170.70,0.00,64.61,143.00,58.97,17.15,0.00,10.68,152.75,0.00,11.86,119.29,51.54,12.93,0.00,16.92,161.63,0.00,24.61,128.14,54.67,15.11,0.00
PJCIFN2,19/02/2024 16:31:00,228.83,225.61,227.29,0.13,0.76,0.00,0.29,0.63,0.25,0.07,0.00,0.05,0.68,0.00,0.05,0.52,0.22,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.24,0.07,0.00,28.98,171.09,0.00,65.74,143.54,57.90,16.51,0.00,10.65,154.53,0.00,10.67,117.55,50.96,11.83,0.00,16.29,161.89,0.00,24.10,129.17,54.84,14.84,0.00
PJCIFN2,19/02/2024 16:32:00,228.83,224.97,227.15,0.13,0.77,0.00,0.29,0.62,0.26,0.08,0.00,0.04,0.68,0.00,0.05,0.52,0.23,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.24,0.07,0.00,29.23,173.62,0.00,65.15,142.02,58.60,17.13,0.00,9.42,155.08,0.00,10.69,118.87,51.95,12.39,0.00,17.02,162.10,0.00,24.10,128.68,55.38,15.07,0.00
PJCIFN2,19/02/2024 16:33:00,228.70,225.36,227.27,0.13,0.76,0.00,0.29,0.63,0.26,0.08,0.00,0.04,0.69,0.00,0.05,0.52,0.22,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.24,0.07,0.00,29.75,173.33,0.00,65.01,142.42,59.30,17.06,0.00,9.45,154.87,0.00,10.66,118.06,49.68,12.36,0.00,15.83,162.79,0.00,24.02,127.74,55.38,15.05,0.00
PJCIFN2,19/02/2024 16:34:00,228.70,225.49,227.34,0.13,0.78,0.00,0.36,0.63,0.26,0.08,0.00,0.04,0.68,0.00,0.05,0.51,0.22,0.05,0.00,0.07,0.71,0.00,0.12,0.56,0.24,0.07,0.00,30.48,176.14,0.00,81.01,143.36,59.55,16.99,0.00,9.50,153.66,0.00,11.23,116.32,50.99,12.40,0.00,15.56,162.24,0.00,26.66,128.21,55.40,14.84,0.00
PJCIFN2,19/02/2024 16:35:00,228.57,224.97,227.07,0.13,0.76,0.00,0.29,0.63,0.26,0.08,0.00,0.04,0.68,0.00,0.05,0.52,0.23,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.25,0.07,0.00,29.27,171.48,0.00,65.08,143.36,58.87,17.14,0.00,9.51,154.24,0.00,11.28,118.73,52.74,12.42,0.00,16.57,161.91,0.00,24.35,129.27,55.95,14.94,0.00
PJCIFN2,19/02/2024 16:36:00,228.31,225.10,226.88,0.13,0.76,0.00,0.29,0.85,0.27,0.07,0.00,0.04,0.68,0.00,0.05,0.52,0.23,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.25,0.07,0.00,29.97,172.25,0.00,65.47,192.16,59.79,16.51,0.00,10.05,154.50,0.00,11.77,116.83,53.12,12.41,0.00,15.02,161.86,0.00,24.57,137.47,56.26,14.88,0.00
PJCIFN2,19/02/2024 16:37:00,228.96,225.10,227.14,0.12,0.84,0.00,0.29,0.62,0.26,0.08,0.00,0.04,0.68,0.00,0.05,0.52,0.23,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.25,0.07,0.00,28.20,189.22,0.00,64.39,140.74,58.87,17.09,0.00,8.89,154.06,0.00,11.84,117.93,51.92,13.05,0.00,15.23,164.42,0.00,24.01,127.80,56.12,14.97,0.00
PJCIFN2,19/02/2024 16:38:00,228.70,224.71,227.09,0.14,0.76,0.00,0.29,0.66,0.26,0.08,0.00,0.04,0.68,0.00,0.05,0.44,0.23,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.25,0.07,0.00,31.10,172.26,0.00,64.65,148.09,59.58,17.63,0.00,9.54,154.09,0.00,10.66,101.26,52.28,12.42,0.00,16.39,162.31,0.00,23.87,126.39,56.46,15.06,0.00
PJCIFN2,19/02/2024 16:39:00,229.21,225.49,227.31,0.14,0.76,0.00,0.36,0.55,0.26,0.08,0.00,0.04,0.69,0.00,0.05,0.44,0.23,0.05,0.00,0.07,0.72,0.00,0.12,0.49,0.25,0.07,0.00,32.19,172.16,0.00,81.41,124.95,59.47,17.16,0.00,9.53,157.19,0.00,10.68,99.14,52.68,12.42,0.00,16.23,162.57,0.00,27.09,111.25,56.41,14.96,0.00
PJCIFN2,19/02/2024 16:40:00,229.47,225.61,227.34,0.14,0.75,0.00,0.29,0.60,0.27,0.08,0.00,0.05,0.69,0.00,0.05,0.44,0.23,0.06,0.00,0.08,0.72,0.00,0.11,0.49,0.25,0.07,0.00,31.05,171.67,0.00,65.04,136.53,60.24,17.66,0.00,10.76,156.47,0.00,11.26,99.19,52.71,12.99,0.00,17.05,162.62,0.00,24.57,111.80,57.01,15.07,0.00
PJCIFN2,19/02/2024 16:41:00,228.83,225.49,227.31,0.13,0.76,0.00,0.29,0.62,0.27,0.08,0.00,0.04,0.68,0.00,0.05,0.44,0.22,0.05,0.00,0.07,0.71,0.00,0.11,0.50,0.25,0.07,0.00,29.93,173.24,0.00,65.01,140.05,60.07,17.16,0.00,10.10,154.06,0.00,12.43,99.47,50.12,12.38,0.00,16.60,162.43,0.00,24.72,113.82,55.83,14.96,0.00
PJCIFN2,19/02/2024 16:42:00,229.21,225.23,227.35,0.13,0.77,0.00,0.29,0.61,0.27,0.08,0.00,0.04,0.69,0.00,0.05,0.44,0.23,0.05,0.00,0.07,0.72,0.00,0.11,0.51,0.25,0.07,0.00,29.53,173.69,0.00,65.12,138.81,59.79,17.17,0.00,10.10,155.89,0.00,11.34,99.53,52.53,12.42,0.00,16.33,162.73,0.00,24.46,116.67,56.39,15.06,0.00
PJCIFN2,19/02/2024 16:43:00,228.96,225.49,227.32,0.13,0.76,0.00,0.29,0.62,0.27,0.08,0.00,0.04,0.68,0.00,0.05,0.43,0.14,0.05,0.00,0.08,0.71,0.00,0.10,0.53,0.20,0.07,0.00,29.81,173.62,0.00,64.72,139.00,59.96,17.11,0.00,8.92,155.35,0.00,11.79,97.95,32.44,12.37,0.00,17.48,162.22,0.00,23.78,119.78,44.55,15.11,0.00
PJCIFN2,19/02/2024 16:44:00,229.08,224.33,227.42,0.13,0.76,0.00,0.35,0.62,0.25,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.55,0.11,0.07,0.00,28.80,171.87,0.00,79.17,141.91,57.74,18.26,0.00,10.04,155.08,0.00,11.85,117.15,-1.60,13.49,0.00,16.08,161.53,0.00,26.90,126.07,25.08,15.12,0.00
PJCIFN2,19/02/2024 16:45:00,229.08,225.74,227.60,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,29.43,172.26,0.00,66.43,141.67,1.90,17.17,0.00,8.94,155.03,0.00,12.45,117.36,-1.60,13.02,0.00,16.84,161.73,0.00,25.10,126.18,0.20,15.09,0.00
PJCIFN2,19/02/2024 16:46:00,228.96,226.00,227.64,0.13,0.76,0.00,0.29,0.77,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.80,171.67,0.00,66.50,174.51,2.51,17.15,0.00,9.53,154.29,0.00,12.45,116.70,-2.18,12.45,0.00,15.62,162.02,0.00,24.79,127.77,0.21,14.99,0.00
PJCIFN2,19/02/2024 16:47:00,228.96,226.00,227.63,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,30.03,172.84,0.00,65.27,140.93,1.91,17.15,0.00,9.53,154.76,0.00,12.43,116.78,-1.60,12.47,0.00,16.35,162.27,0.00,25.06,130.30,0.24,15.07,0.00
PJCIFN2,19/02/2024 16:48:00,229.08,225.61,227.55,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.26,172.16,0.00,65.85,141.13,1.92,17.16,0.00,10.12,153.01,0.00,11.84,117.88,-1.60,13.52,0.00,16.48,162.17,0.00,24.44,127.48,0.36,15.17,0.00
PJCIFN2,19/02/2024 16:49:00,228.70,225.87,227.53,0.14,0.80,0.00,0.35,0.77,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.57,0.00,0.07,0.00,31.03,183.07,0.00,79.62,175.10,2.50,17.61,0.00,10.67,153.66,0.00,12.45,116.00,-2.18,13.03,0.00,16.89,163.87,0.00,27.84,129.26,0.30,15.06,0.00
PJCIFN2,19/02/2024 16:50:00,228.83,225.87,227.62,0.13,0.75,0.00,0.30,0.84,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.51,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.57,0.00,0.07,0.00,29.48,170.51,0.00,67.44,191.32,2.50,17.73,0.00,10.72,155.26,0.00,13.01,116.46,-1.01,12.98,0.00,18.28,161.84,0.00,25.30,129.21,0.35,15.20,0.00
PJCIFN2,19/02/2024 16:51:00,228.57,225.87,227.60,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.88,169.83,0.00,65.27,141.27,2.50,17.14,0.00,9.53,155.61,0.00,12.45,117.05,-1.59,12.44,0.00,15.37,161.64,0.00,25.05,127.69,0.36,15.14,0.00
PJCIFN2,19/02/2024 16:52:00,229.08,226.26,227.68,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.68,170.03,0.00,66.03,141.01,2.50,17.14,0.00,9.56,154.68,0.00,12.47,116.26,-1.59,13.52,0.00,14.99,161.45,0.00,25.32,127.96,0.38,15.17,0.00
PJCIFN2,19/02/2024 16:53:00,229.21,225.87,227.64,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.85,170.89,0.00,65.30,141.46,1.91,17.16,0.00,9.54,154.62,0.00,12.43,117.63,-1.60,13.02,0.00,17.34,161.41,0.00,24.21,127.69,0.32,15.20,0.00
PJCIFN2,19/02/2024 16:54:00,228.96,225.61,227.55,0.12,0.76,0.00,0.38,0.84,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.58,0.00,0.07,0.00,27.99,172.06,0.00,85.42,190.30,1.91,16.59,0.00,9.53,155.03,0.00,12.43,117.10,-1.60,12.45,0.00,16.60,161.02,0.00,27.78,130.97,0.27,15.17,0.00
PJCIFN2,19/02/2024 16:55:00,229.08,225.87,227.69,0.12,0.75,0.00,0.29,0.77,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,27.69,169.64,0.00,66.39,173.73,1.92,16.60,0.00,10.10,152.60,0.00,13.02,117.76,-1.60,13.04,0.00,15.92,160.88,0.00,25.06,128.64,0.24,15.15,0.00
PJCIFN2,19/02/2024 16:56:00,229.08,225.87,227.76,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.12,170.61,0.00,65.23,140.98,1.92,17.16,0.00,10.06,152.34,0.00,12.45,117.23,-1.58,12.93,0.00,15.55,160.40,0.00,25.06,128.57,0.35,15.00,0.00
PJCIFN2,19/02/2024 16:57:00,228.83,226.26,227.71,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,29.23,167.86,0.00,66.47,141.17,2.50,17.75,0.00,10.67,153.77,0.00,11.87,117.36,-1.58,12.45,0.00,17.37,160.41,0.00,24.88,128.74,0.37,15.23,0.00
PJCIFN2,19/02/2024 16:58:00,229.08,225.87,227.70,0.13,0.76,0.00,0.30,0.78,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.51,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.57,0.00,0.07,0.00,28.77,172.07,0.00,67.67,176.25,1.92,17.13,0.00,10.13,153.27,0.00,13.01,116.45,-1.60,12.45,0.00,14.66,160.14,0.00,24.68,130.31,0.48,15.20,0.00
PJCIFN2,19/02/2024 16:59:00,229.08,226.13,227.72,0.12,0.74,0.00,0.33,0.83,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.52,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.57,0.00,0.07,0.00,28.39,168.05,0.00,74.74,188.82,2.50,16.57,0.00,10.09,152.84,0.00,13.02,117.43,-1.01,13.04,0.00,15.81,159.97,0.00,27.14,130.62,0.26,15.13,0.00
PJCIFN2,19/02/2024 17:00:00,229.08,226.13,227.68,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.51,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,28.37,167.84,0.00,65.92,140.93,2.49,17.71,0.00,8.36,152.36,0.00,13.02,115.80,-1.01,11.83,0.00,16.92,159.96,0.00,25.06,128.78,0.50,15.10,0.00
PJCIFN2,19/02/2024 17:01:00,228.83,225.87,227.74,0.12,0.79,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.28,180.63,0.00,67.44,142.07,1.92,17.18,0.00,10.12,152.34,0.00,13.02,116.20,-1.60,12.99,0.00,16.42,161.57,0.00,24.66,128.64,0.33,15.00,0.00
PJCIFN2,19/02/2024 17:02:00,228.83,225.87,227.74,0.13,0.74,0.00,0.36,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.59,0.00,0.07,0.00,30.45,170.00,0.00,81.36,142.66,1.92,17.70,0.00,10.69,151.01,0.00,12.44,117.48,-1.01,13.07,0.00,16.03,159.45,0.00,26.30,133.62,0.28,15.20,0.00
PJCIFN2,19/02/2024 17:03:00,228.70,226.13,227.72,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.23,169.84,0.00,67.59,142.50,1.92,17.11,0.00,10.67,151.85,0.00,13.05,133.47,-1.01,13.51,0.00,16.72,159.76,0.00,25.33,137.20,0.48,15.18,0.00
PJCIFN2,19/02/2024 17:04:00,228.70,225.87,227.69,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.27,169.14,0.00,66.47,141.43,1.91,17.16,0.00,10.13,152.10,0.00,13.04,133.26,-1.01,12.47,0.00,15.80,159.51,0.00,27.36,137.34,0.25,15.08,0.00
PJCIFN2,19/02/2024 17:05:00,229.08,226.26,227.75,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.23,169.13,0.00,64.72,141.38,1.92,17.12,0.00,9.53,152.60,0.00,13.02,133.16,-1.60,12.45,0.00,17.69,159.54,0.00,25.05,136.97,0.45,15.27,0.00
PJCIFN2,19/02/2024 17:06:00,229.60,226.13,227.75,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.80,166.99,0.00,66.39,141.51,1.92,17.16,0.00,9.52,152.28,0.00,12.46,132.66,-1.60,11.83,0.00,15.64,159.38,0.00,25.09,137.00,0.23,15.10,0.00
PJCIFN2,19/02/2024 17:07:00,229.34,225.87,227.72,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.26,168.54,0.00,64.61,141.41,1.92,17.76,0.00,9.51,152.08,0.00,12.43,133.54,-2.75,12.40,0.00,16.46,159.11,0.00,25.05,137.01,0.46,15.03,0.00
PJCIFN2,19/02/2024 17:08:00,228.96,226.00,227.74,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.93,167.59,0.00,66.47,141.67,2.49,17.13,0.00,10.14,152.53,0.00,12.44,132.58,-2.18,12.43,0.00,16.38,159.52,0.00,25.33,137.01,0.10,15.10,0.00
PJCIFN2,19/02/2024 17:09:00,228.83,225.87,227.72,0.12,0.75,0.00,0.35,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.07,0.00,28.33,170.32,0.00,78.46,193.93,2.51,17.14,0.00,10.13,152.15,0.00,13.03,132.83,-1.60,12.93,0.00,15.89,159.57,0.00,26.48,137.88,0.26,15.13,0.00
PJCIFN2,19/02/2024 17:10:00,229.21,226.26,227.72,0.13,0.75,0.00,0.29,0.77,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.81,169.73,0.00,65.23,174.12,1.33,16.57,0.00,9.52,151.61,0.00,13.00,130.92,-1.59,13.54,0.00,16.36,159.24,0.00,25.99,137.49,0.32,15.07,0.00
PJCIFN2,19/02/2024 17:11:00,228.83,226.26,227.70,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.36,168.27,0.00,65.88,141.51,1.92,17.17,0.00,10.14,150.18,0.00,12.43,133.62,-1.60,12.45,0.00,16.18,159.27,0.00,25.17,136.99,0.41,15.26,0.00
PJCIFN2,19/02/2024 17:12:00,229.34,226.26,227.74,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.23,170.22,0.00,65.85,141.54,2.48,17.15,0.00,10.13,151.52,0.00,13.03,133.16,-2.18,12.94,0.00,17.15,159.26,0.00,24.88,137.04,0.34,15.09,0.00
PJCIFN2,19/02/2024 17:13:00,228.83,226.00,227.71,0.13,0.81,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.58,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.97,184.25,0.00,66.47,142.02,2.49,16.99,0.00,10.71,151.91,0.00,11.85,132.00,-1.01,13.02,0.00,16.44,161.06,0.00,24.26,137.07,0.32,15.11,0.00
PJCIFN2,19/02/2024 17:14:00,228.70,225.61,227.67,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.37,169.06,0.00,67.36,142.42,1.33,17.02,0.00,10.69,152.99,0.00,12.49,133.62,-1.59,12.40,0.00,16.35,159.13,0.00,27.35,137.02,0.37,15.04,0.00
PJCIFN2,19/02/2024 17:15:00,229.86,225.87,227.78,0.13,0.74,0.00,0.30,0.82,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.90,168.05,0.00,67.67,185.44,1.91,17.17,0.00,10.13,151.67,0.00,13.02,132.47,-1.61,13.07,0.00,16.45,159.26,0.00,25.22,137.73,0.29,15.18,0.00
PJCIFN2,19/02/2024 17:16:00,228.83,226.13,227.71,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.72,166.60,0.00,65.34,141.41,2.51,17.16,0.00,10.12,151.52,0.00,12.43,133.82,-1.60,13.03,0.00,15.98,159.42,0.00,24.80,136.99,0.21,15.04,0.00
PJCIFN2,19/02/2024 17:17:00,229.08,226.00,227.71,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.28,169.74,0.00,65.92,141.03,1.92,17.75,0.00,10.13,152.28,0.00,11.86,132.68,-1.60,13.54,0.00,16.63,159.36,0.00,24.97,136.95,0.52,15.22,0.00
PJCIFN2,19/02/2024 17:18:00,228.83,226.13,227.78,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.37,169.33,0.00,65.27,142.15,3.07,18.32,0.00,9.53,152.43,0.00,11.84,134.12,-1.58,12.42,0.00,16.41,159.54,0.00,24.36,136.99,0.35,15.19,0.00
PJCIFN2,19/02/2024 17:19:00,228.83,225.74,227.66,0.13,0.76,0.00,0.32,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.59,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.25,172.35,0.00,71.58,141.91,1.92,16.59,0.00,8.98,153.16,0.00,13.02,133.31,-1.01,12.91,0.00,17.38,159.58,0.00,27.62,136.95,0.33,15.07,0.00
PJCIFN2,19/02/2024 17:20:00,228.70,226.13,227.72,0.13,0.76,0.00,0.29,0.62,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.48,171.39,0.00,66.39,140.69,1.91,20.05,0.00,9.50,150.44,0.00,12.43,132.30,-1.60,12.44,0.00,17.36,159.54,0.00,25.04,136.91,0.25,15.33,0.00
PJCIFN2,19/02/2024 17:21:00,229.21,226.26,227.75,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.33,168.87,0.00,66.50,140.93,1.92,17.19,0.00,9.54,152.86,0.00,12.44,116.46,-1.60,12.45,0.00,15.95,160.26,0.00,24.82,128.28,0.36,15.15,0.00
PJCIFN2,19/02/2024 17:22:00,228.96,226.13,227.78,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.07,0.00,29.90,169.83,0.00,64.68,140.74,1.92,17.64,0.00,10.06,152.49,0.00,12.44,114.06,-1.60,12.98,0.00,15.96,160.12,0.00,24.78,122.88,0.26,15.15,0.00
PJCIFN2,19/02/2024 17:23:00,228.83,226.00,227.73,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,28.33,173.33,0.00,65.45,140.85,1.92,17.13,0.00,10.14,153.86,0.00,12.42,115.80,-1.01,12.42,0.00,15.79,160.48,0.00,24.49,125.39,0.30,15.09,0.00
PJCIFN2,19/02/2024 17:24:00,228.96,225.74,227.65,0.13,0.76,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.55,0.00,0.07,0.00,29.38,172.26,0.00,66.65,172.47,1.91,17.15,0.00,10.13,155.35,0.00,11.83,117.05,-2.19,12.91,0.00,17.04,161.05,0.00,27.24,125.36,0.39,15.24,0.00
PJCIFN2,19/02/2024 17:25:00,229.08,226.13,227.70,0.13,0.80,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,29.81,182.41,0.00,66.62,139.81,1.92,17.14,0.00,10.13,152.93,0.00,12.46,116.33,-1.60,11.86,0.00,15.84,163.00,0.00,24.81,127.83,0.32,15.17,0.00
PJCIFN2,19/02/2024 17:26:00,228.70,226.00,227.65,0.12,0.75,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.31,169.22,0.00,65.34,171.69,1.92,17.15,0.00,9.53,153.77,0.00,13.04,116.90,-1.60,12.99,0.00,16.05,161.31,0.00,24.74,128.03,0.37,15.13,0.00
PJCIFN2,19/02/2024 17:27:00,228.83,226.00,227.70,0.12,0.76,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,27.76,171.97,0.00,65.30,140.23,2.50,17.18,0.00,10.11,153.83,0.00,12.46,116.26,-1.60,12.96,0.00,16.60,161.69,0.00,24.75,127.80,0.37,15.25,0.00
PJCIFN2,19/02/2024 17:28:00,228.83,226.13,227.69,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.85,173.33,0.00,66.35,141.27,1.33,17.14,0.00,10.12,154.00,0.00,11.88,116.33,-1.59,13.03,0.00,16.78,161.45,0.00,24.30,127.19,0.25,15.10,0.00
PJCIFN2,19/02/2024 17:29:00,229.21,226.00,227.63,0.13,0.75,0.00,0.32,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.56,0.00,0.07,0.00,29.42,169.84,0.00,73.28,141.99,2.50,17.11,0.00,10.68,154.82,0.00,12.43,116.65,-1.58,12.92,0.00,17.18,161.78,0.00,27.87,127.00,0.29,15.07,0.00
PJCIFN2,19/02/2024 17:30:00,229.08,225.74,227.64,0.13,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.05,0.68,0.00,0.07,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.57,0.00,0.07,0.00,28.90,173.72,0.00,68.13,142.60,2.49,18.27,0.00,10.72,155.26,0.00,15.38,116.98,-1.59,13.02,0.00,16.86,161.91,0.00,27.56,129.34,0.52,15.20,0.00
PJCIFN2,19/02/2024 17:31:00,228.70,226.38,227.67,0.14,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.51,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.57,0.00,0.07,0.00,31.06,170.70,0.00,68.21,141.27,1.91,17.18,0.00,10.71,154.70,0.00,13.61,117.11,-1.60,13.07,0.00,17.44,162.07,0.00,26.65,129.32,0.34,15.26,0.00
PJCIFN2,19/02/2024 17:32:00,228.96,226.00,227.68,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.68,171.96,0.00,65.77,141.09,1.92,17.13,0.00,8.93,153.94,0.00,12.47,132.75,-1.01,13.00,0.00,15.22,161.94,0.00,25.18,137.07,0.38,15.07,0.00
PJCIFN2,19/02/2024 17:33:00,228.96,225.49,227.65,0.12,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.28,173.72,0.00,66.86,142.26,1.92,17.69,0.00,9.54,155.52,0.00,12.43,133.44,-1.01,13.05,0.00,15.77,162.08,0.00,24.74,137.09,0.41,15.25,0.00
PJCIFN2,19/02/2024 17:34:00,228.70,225.61,227.64,0.12,0.75,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.13,0.60,0.00,0.07,0.00,28.21,171.48,0.00,69.45,141.94,1.91,17.12,0.00,10.12,153.34,0.00,13.02,132.81,-1.01,11.20,0.00,15.56,161.79,0.00,28.55,137.17,0.38,14.85,0.00
PJCIFN2,19/02/2024 17:35:00,228.83,225.74,227.66,0.12,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.36,172.45,0.00,67.01,141.65,1.92,17.74,0.00,10.11,154.00,0.00,11.88,134.00,-1.60,13.00,0.00,17.04,162.20,0.00,25.07,137.20,0.39,15.14,0.00
PJCIFN2,19/02/2024 17:36:00,228.96,226.00,227.66,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.32,170.51,0.00,65.23,141.03,2.49,17.12,0.00,10.12,155.26,0.00,13.60,133.39,-1.59,12.40,0.00,16.31,161.94,0.00,24.98,137.11,0.47,15.16,0.00
PJCIFN2,19/02/2024 17:37:00,228.96,225.49,227.62,0.12,0.81,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.12,184.65,0.00,65.92,190.00,1.91,17.69,0.00,10.12,156.37,0.00,13.02,133.39,-1.60,13.06,0.00,16.52,163.88,0.00,25.18,138.05,0.21,15.17,0.00
PJCIFN2,19/02/2024 17:38:00,228.83,226.13,227.71,0.12,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.28,173.14,0.00,65.92,191.79,1.91,17.71,0.00,9.53,155.03,0.00,13.01,133.18,-1.02,12.94,0.00,15.98,161.90,0.00,24.72,138.03,0.51,15.25,0.00
PJCIFN2,19/02/2024 17:39:00,228.70,226.13,227.66,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.33,172.16,0.00,66.43,141.70,1.91,17.06,0.00,10.13,155.55,0.00,11.89,133.54,-1.01,13.01,0.00,15.59,162.16,0.00,27.81,137.13,0.39,15.22,0.00
PJCIFN2,19/02/2024 17:40:00,228.83,226.00,227.63,0.13,0.76,0.00,0.29,0.63,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.55,172.07,0.00,66.47,142.68,1.92,16.59,0.00,10.67,155.31,0.00,12.44,133.09,-2.16,13.03,0.00,17.29,161.79,0.00,24.85,137.23,0.24,15.10,0.00
PJCIFN2,19/02/2024 17:41:00,228.83,226.26,227.65,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.23,171.77,0.00,65.27,141.27,1.92,17.77,0.00,10.68,153.66,0.00,10.70,131.21,-2.18,11.87,0.00,16.78,161.95,0.00,24.90,137.12,0.27,15.08,0.00
PJCIFN2,19/02/2024 17:42:00,228.70,226.26,227.70,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.45,171.67,0.00,66.39,141.70,1.92,17.16,0.00,10.71,154.09,0.00,12.99,132.96,-1.60,12.41,0.00,17.28,161.66,0.00,25.01,137.16,0.43,14.98,0.00
PJCIFN2,19/02/2024 17:43:00,228.70,226.26,227.73,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.55,171.08,0.00,65.81,142.26,1.92,17.60,0.00,10.12,154.68,0.00,12.43,133.97,-1.60,13.01,0.00,17.21,161.49,0.00,24.19,137.27,0.42,15.13,0.00
PJCIFN2,19/02/2024 17:44:00,228.83,226.00,227.68,0.13,0.75,0.00,0.33,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.37,171.38,0.00,75.02,143.08,1.92,17.13,0.00,10.10,154.27,0.00,11.86,133.69,-1.60,12.96,0.00,16.60,161.17,0.00,27.68,137.32,0.14,15.25,0.00
PJCIFN2,19/02/2024 17:45:00,228.96,225.87,227.70,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.91,169.25,0.00,67.51,143.00,1.33,17.70,0.00,9.46,152.69,0.00,13.01,133.26,-1.01,12.50,0.00,16.09,160.43,0.00,25.09,137.44,0.28,15.05,0.00
PJCIFN2,19/02/2024 17:46:00,228.83,226.13,227.74,0.13,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.27,169.25,0.00,65.19,189.83,1.92,17.12,0.00,9.53,152.84,0.00,12.45,133.77,-2.18,12.97,0.00,16.13,160.69,0.00,24.83,138.31,0.37,15.09,0.00
PJCIFN2,19/02/2024 17:47:00,228.96,225.61,227.72,0.13,0.74,0.00,0.30,0.62,0.05,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.02,0.07,0.00,30.45,168.84,0.00,66.97,141.99,11.21,17.16,0.00,10.06,152.86,0.00,11.87,131.93,-1.01,13.62,0.00,16.44,160.16,0.00,24.90,137.47,4.02,15.21,0.00
PJCIFN2,19/02/2024 17:48:00,229.60,225.87,227.63,0.12,0.75,0.00,0.29,0.63,0.05,0.08,0.00,0.04,0.67,0.00,0.05,0.59,0.03,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.04,0.07,0.00,28.25,171.38,0.00,65.27,143.30,11.84,17.09,0.00,10.09,153.45,0.00,11.84,134.33,5.99,12.39,0.00,15.26,160.10,0.00,23.93,137.73,8.36,15.00,0.00
PJCIFN2,19/02/2024 17:49:00,228.96,225.61,227.58,0.13,0.80,0.00,0.36,0.62,0.05,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.02,0.07,0.00,28.65,181.21,0.00,80.29,142.42,11.18,17.10,0.00,9.53,152.93,0.00,11.85,133.47,-0.43,12.94,0.00,16.10,161.79,0.00,27.95,137.43,4.22,15.14,0.00
PJCIFN2,19/02/2024 17:50:00,228.70,226.13,227.69,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.45,166.38,0.00,65.30,141.57,2.51,17.17,0.00,9.54,152.52,0.00,11.89,132.75,-1.01,13.51,0.00,17.05,159.74,0.00,24.32,137.38,0.86,15.09,0.00
PJCIFN2,19/02/2024 17:51:00,228.96,225.87,227.67,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.76,168.26,0.00,66.00,141.11,3.07,17.16,0.00,10.68,153.51,0.00,12.43,134.12,-1.01,12.45,0.00,15.56,159.57,0.00,24.77,137.37,0.73,15.17,0.00
PJCIFN2,19/02/2024 17:52:00,228.96,226.13,227.68,0.13,0.74,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.67,167.29,0.00,66.97,141.51,3.08,16.58,0.00,8.95,151.16,0.00,11.85,133.01,-1.58,12.97,0.00,15.74,159.39,0.00,24.10,137.27,0.67,15.12,0.00
PJCIFN2,19/02/2024 17:53:00,228.70,226.26,227.68,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.27,168.56,0.00,64.14,141.41,3.06,17.70,0.00,8.95,152.60,0.00,11.25,134.05,-1.59,13.00,0.00,16.71,159.57,0.00,23.97,137.30,0.61,15.06,0.00
PJCIFN2,19/02/2024 17:54:00,228.83,225.61,227.66,0.12,0.74,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,28.26,169.33,0.00,76.23,141.06,2.49,17.18,0.00,8.93,151.76,0.00,12.43,132.96,-1.59,12.98,0.00,16.36,159.12,0.00,27.23,137.18,0.61,15.07,0.00
PJCIFN2,19/02/2024 17:55:00,229.21,226.00,227.68,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.48,168.35,0.00,65.27,141.41,2.50,17.12,0.00,9.49,149.60,0.00,12.45,117.48,-1.01,12.95,0.00,15.89,159.26,0.00,24.67,128.00,0.61,15.13,0.00
PJCIFN2,19/02/2024 17:56:00,229.08,226.00,227.75,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,27.72,168.16,0.00,65.88,139.55,3.07,17.17,0.00,9.53,153.77,0.00,11.83,116.91,-1.59,13.00,0.00,15.50,159.25,0.00,24.33,124.77,0.72,15.05,0.00
PJCIFN2,19/02/2024 17:57:00,229.86,226.13,227.75,0.12,0.74,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,28.39,167.39,0.00,66.54,150.54,2.50,17.20,0.00,9.48,151.24,0.00,12.47,115.67,-1.01,13.51,0.00,15.41,159.28,0.00,24.36,125.38,0.87,15.23,0.00
PJCIFN2,19/02/2024 17:58:00,229.08,225.87,227.68,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.07,0.00,27.76,167.69,0.00,65.23,139.97,3.07,17.63,0.00,7.79,151.18,0.00,11.85,117.23,-1.00,12.99,0.00,16.18,159.38,0.00,23.87,125.31,0.71,15.06,0.00
PJCIFN2,19/02/2024 17:59:00,229.08,225.87,227.61,0.12,0.76,0.00,0.35,0.63,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.57,0.00,0.07,0.00,28.09,173.53,0.00,79.62,142.46,3.66,17.75,0.00,8.95,150.34,0.00,11.33,116.52,-1.59,13.02,0.00,16.46,158.90,0.00,26.81,128.74,0.55,15.10,0.00
PJCIFN2,19/02/2024 18:00:00,229.21,226.00,227.62,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.55,170.41,0.00,64.68,141.25,2.50,17.02,0.00,9.55,152.00,0.00,12.45,116.32,-1.01,12.38,0.00,15.92,159.21,0.00,24.68,127.89,0.72,15.09,0.00
PJCIFN2,19/02/2024 18:01:00,229.08,225.61,227.57,0.13,0.80,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.58,0.00,0.07,0.00,29.81,181.42,0.00,66.50,168.98,2.50,17.70,0.00,8.93,153.45,0.00,12.35,117.17,-1.59,13.02,0.00,15.97,161.14,0.00,24.26,131.07,0.65,15.09,0.00
PJCIFN2,19/02/2024 18:02:00,228.96,225.87,227.69,0.12,0.74,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.58,0.00,0.07,0.00,27.68,167.50,0.00,76.72,141.11,3.08,17.63,0.00,9.53,151.24,0.00,11.85,118.33,-1.59,12.99,0.00,14.82,159.21,0.00,26.28,131.69,0.64,15.03,0.00
PJCIFN2,19/02/2024 18:03:00,228.57,225.87,227.68,0.13,0.75,0.00,0.29,0.62,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.58,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.93,170.30,0.00,65.85,142.10,3.66,16.57,0.00,10.07,153.01,0.00,11.84,132.45,-1.01,12.95,0.00,15.10,159.44,0.00,23.89,137.42,0.78,15.12,0.00
PJCIFN2,19/02/2024 18:04:00,228.70,225.61,227.59,0.12,0.75,0.00,0.35,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.07,0.00,28.13,170.99,0.00,78.95,189.46,2.51,17.17,0.00,8.94,152.73,0.00,12.41,132.88,-1.01,12.37,0.00,16.88,159.48,0.00,27.11,138.32,0.72,15.05,0.00
PJCIFN2,19/02/2024 18:05:00,228.83,226.00,227.60,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.29,168.57,0.00,65.88,142.18,2.49,17.69,0.00,9.56,152.67,0.00,12.45,132.96,-1.01,12.38,0.00,16.00,159.46,0.00,25.30,137.28,0.46,15.04,0.00
PJCIFN2,19/02/2024 18:06:00,228.83,226.00,227.67,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.65,171.76,0.00,64.72,143.41,3.10,17.04,0.00,9.52,152.52,0.00,11.88,133.59,-1.59,12.42,0.00,16.07,159.59,0.00,24.47,137.36,0.72,15.04,0.00
PJCIFN2,19/02/2024 18:07:00,229.60,226.00,227.63,0.13,0.74,0.00,0.30,0.80,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,29.90,168.05,0.00,67.01,181.79,3.66,17.12,0.00,8.96,152.95,0.00,12.41,132.81,-2.17,12.94,0.00,15.39,159.08,0.00,24.62,138.72,0.59,15.11,0.00
PJCIFN2,19/02/2024 18:08:00,228.83,226.00,227.74,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,27.80,168.35,0.00,64.76,141.11,2.49,17.12,0.00,8.95,150.27,0.00,10.70,133.16,-1.60,13.02,0.00,15.58,159.23,0.00,23.58,136.80,0.51,15.01,0.00
PJCIFN2,19/02/2024 18:09:00,228.70,225.87,227.64,0.13,0.75,0.00,0.36,0.82,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,28.80,169.05,0.00,80.78,186.23,2.51,17.11,0.00,9.55,152.00,0.00,11.28,133.16,-1.01,12.96,0.00,16.47,159.54,0.00,26.08,137.78,0.57,15.10,0.00
PJCIFN2,19/02/2024 18:10:00,228.96,225.87,227.69,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.72,170.22,0.00,66.28,140.58,2.51,17.16,0.00,8.35,154.76,0.00,11.27,132.51,-1.01,13.02,0.00,16.13,159.88,0.00,25.69,136.69,0.58,15.13,0.00
PJCIFN2,19/02/2024 18:11:00,228.83,226.26,227.81,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.90,168.18,0.00,65.81,141.83,2.50,17.16,0.00,8.91,153.21,0.00,11.86,133.54,-1.60,13.05,0.00,17.08,159.84,0.00,24.09,136.56,0.52,14.98,0.00
PJCIFN2,19/02/2024 18:12:00,229.60,226.38,227.98,0.12,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.39,168.56,0.00,64.87,142.92,2.50,17.10,0.00,9.56,153.34,0.00,11.95,133.97,-1.01,13.03,0.00,16.75,159.86,0.00,24.23,137.56,0.50,15.05,0.00
PJCIFN2,19/02/2024 18:13:00,229.34,226.26,228.02,0.13,0.81,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.57,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,30.50,184.61,0.00,66.00,141.49,1.92,17.63,0.00,8.96,152.95,0.00,11.30,130.86,-1.61,13.56,0.00,16.31,161.80,0.00,23.72,137.49,0.54,15.25,0.00
PJCIFN2,19/02/2024 18:14:00,229.47,225.61,227.90,0.13,0.75,0.00,0.37,0.63,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.86,171.09,0.00,82.57,142.44,3.66,17.13,0.00,8.95,152.34,0.00,11.89,134.20,-1.60,12.44,0.00,16.47,160.44,0.00,25.87,137.46,0.56,15.05,0.00
PJCIFN2,19/02/2024 18:15:00,228.57,225.36,227.50,0.13,0.77,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.67,174.00,0.00,65.19,189.44,2.49,17.13,0.00,9.47,151.02,0.00,11.85,132.56,-1.60,12.40,0.00,16.64,161.74,0.00,25.10,138.08,0.55,14.96,0.00
PJCIFN2,19/02/2024 18:16:00,228.70,225.61,227.55,0.13,0.76,0.00,0.29,0.76,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.78,171.77,0.00,64.68,172.18,4.26,17.15,0.00,7.71,153.16,0.00,12.41,134.50,-1.01,12.99,0.00,15.85,161.86,0.00,24.38,137.97,0.78,15.22,0.00
PJCIFN2,19/02/2024 18:17:00,228.70,225.87,227.52,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.25,172.16,0.00,66.35,143.35,1.92,17.08,0.00,8.34,153.51,0.00,11.27,133.74,-1.60,13.52,0.00,15.98,160.80,0.00,24.49,137.29,0.41,14.89,0.00
PJCIFN2,19/02/2024 18:18:00,228.57,226.00,227.61,0.12,0.75,0.00,0.29,0.85,0.01,0.09,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.64,0.00,0.07,0.00,28.34,170.80,0.00,65.88,192.26,3.07,19.44,0.00,10.12,156.46,0.00,11.28,132.00,-2.19,12.45,0.00,17.13,161.79,0.00,23.78,146.07,0.62,15.33,0.00
PJCIFN2,19/02/2024 18:19:00,229.21,226.13,227.69,0.13,0.76,0.00,0.28,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.43,172.65,0.00,62.98,140.79,4.25,18.38,0.00,8.94,152.52,0.00,11.28,132.53,-1.01,12.46,0.00,17.32,161.42,0.00,25.90,136.94,0.75,15.45,0.00
PJCIFN2,19/02/2024 18:20:00,228.96,226.00,227.56,0.14,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,31.05,173.63,0.00,65.85,142.92,2.51,17.11,0.00,8.34,154.00,0.00,12.44,134.05,-1.59,13.55,0.00,16.68,161.20,0.00,25.03,137.28,0.62,15.08,0.00
PJCIFN2,19/02/2024 18:21:00,228.70,225.49,227.59,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.90,171.09,0.00,65.27,140.71,2.50,17.65,0.00,8.95,154.59,0.00,11.87,133.34,-1.01,13.02,0.00,16.61,161.74,0.00,24.37,136.92,0.59,15.16,0.00
PJCIFN2,19/02/2024 18:22:00,229.73,225.61,227.89,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.22,170.32,0.00,64.79,142.18,2.51,17.76,0.00,10.08,149.50,0.00,12.47,133.97,-1.02,12.38,0.00,17.03,161.04,0.00,24.54,137.43,0.61,15.11,0.00
PJCIFN2,19/02/2024 18:23:00,229.21,226.13,228.01,0.13,0.75,0.00,0.28,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,30.72,171.47,0.00,64.36,142.78,2.51,16.63,0.00,9.55,154.38,0.00,11.87,132.54,-1.60,13.03,0.00,16.51,161.21,0.00,23.77,137.57,0.65,15.05,0.00
PJCIFN2,19/02/2024 18:24:00,229.21,226.00,227.90,0.13,0.77,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.88,175.48,0.00,76.49,143.08,2.50,18.33,0.00,9.54,152.93,0.00,12.46,133.39,-1.01,12.45,0.00,16.18,161.23,0.00,26.81,137.70,0.61,15.24,0.00
PJCIFN2,19/02/2024 18:25:00,228.83,226.00,227.58,0.12,0.80,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,27.63,181.01,0.00,65.85,142.28,2.50,17.69,0.00,8.95,154.68,0.00,11.86,133.90,-1.59,12.99,0.00,15.38,163.39,0.00,24.72,137.20,0.52,15.10,0.00
PJCIFN2,19/02/2024 18:26:00,228.57,226.13,227.56,0.13,0.76,0.00,0.29,0.63,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.83,171.58,0.00,64.61,142.36,1.91,16.55,0.00,7.78,152.52,0.00,12.42,133.01,-1.01,12.99,0.00,16.30,161.47,0.00,24.71,137.46,0.54,15.06,0.00
PJCIFN2,19/02/2024 18:27:00,228.70,226.00,227.58,0.13,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.27,172.35,0.00,65.15,192.23,2.49,17.72,0.00,8.96,154.32,0.00,11.84,133.24,-1.59,12.92,0.00,14.81,161.74,0.00,24.56,138.24,0.72,15.00,0.00
PJCIFN2,19/02/2024 18:28:00,228.44,224.33,227.28,0.13,0.75,0.00,0.29,0.87,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.74,0.00,0.07,0.00,28.80,170.79,0.00,65.85,196.12,3.08,17.13,0.00,8.93,153.92,0.00,11.83,132.54,-1.60,12.96,0.00,16.45,161.30,0.00,24.27,168.47,0.61,15.02,0.00
PJCIFN2,19/02/2024 18:29:00,228.44,226.00,227.50,0.14,0.75,0.00,0.31,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,31.05,170.51,0.00,69.80,191.03,3.09,18.24,0.00,8.94,154.00,0.00,11.83,134.40,-2.18,12.42,0.00,15.58,161.51,0.00,27.42,139.26,0.63,15.10,0.00
PJCIFN2,19/02/2024 18:30:00,228.70,226.00,227.54,0.14,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,32.70,172.46,0.00,65.88,141.94,1.91,17.11,0.00,8.94,154.76,0.00,11.29,133.52,-1.59,13.05,0.00,16.38,161.24,0.00,24.85,137.29,0.46,15.05,0.00
PJCIFN2,19/02/2024 18:31:00,228.57,226.13,227.57,0.12,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.20,169.93,0.00,65.85,142.04,3.08,16.58,0.00,9.54,152.52,0.00,13.01,133.09,-1.01,12.36,0.00,15.23,161.33,0.00,24.31,137.56,0.64,15.01,0.00
PJCIFN2,19/02/2024 18:32:00,228.70,226.00,227.58,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.83,172.65,0.00,65.23,141.94,2.48,17.17,0.00,9.51,154.50,0.00,12.42,133.47,-1.01,13.02,0.00,16.49,161.21,0.00,24.42,137.60,0.64,14.94,0.00
PJCIFN2,19/02/2024 18:33:00,228.70,225.87,227.60,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.21,170.30,0.00,65.30,142.28,2.49,17.14,0.00,8.95,153.71,0.00,11.27,132.88,-1.59,12.42,0.00,15.89,160.88,0.00,24.05,137.53,0.51,14.98,0.00
PJCIFN2,19/02/2024 18:34:00,228.96,226.13,227.53,0.13,0.75,0.00,0.32,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.93,170.90,0.00,72.24,143.75,3.07,17.07,0.00,9.51,153.45,0.00,11.85,133.01,-1.60,13.03,0.00,16.62,160.69,0.00,27.24,137.49,0.62,15.08,0.00
PJCIFN2,19/02/2024 18:35:00,228.83,226.00,227.60,0.12,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.76,172.55,0.00,64.68,141.67,2.49,16.54,0.00,9.53,152.93,0.00,11.87,132.66,-1.60,12.37,0.00,15.45,160.13,0.00,24.83,137.54,0.54,14.94,0.00
PJCIFN2,19/02/2024 18:36:00,228.96,225.87,227.60,0.13,0.74,0.00,0.29,0.81,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,29.86,169.62,0.00,64.57,182.70,3.09,17.66,0.00,8.93,154.18,0.00,11.88,132.94,-1.01,12.99,0.00,17.01,160.08,0.00,24.34,138.27,0.63,15.27,0.00
PJCIFN2,19/02/2024 18:37:00,229.34,226.00,227.64,0.12,0.80,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.21,181.93,0.00,65.30,141.96,2.51,16.64,0.00,9.54,152.10,0.00,11.87,133.47,-1.58,13.05,0.00,16.53,161.22,0.00,24.35,137.49,0.61,15.15,0.00
PJCIFN2,19/02/2024 18:38:00,229.47,225.74,227.60,0.12,0.74,0.00,0.28,0.86,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.64,0.00,0.07,0.00,28.29,169.43,0.00,64.07,193.02,2.50,16.54,0.00,8.94,152.19,0.00,11.23,133.31,-1.01,12.94,0.00,14.96,159.67,0.00,23.91,146.48,0.70,14.88,0.00
PJCIFN2,19/02/2024 18:39:00,228.70,225.87,227.57,0.12,0.74,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,27.66,169.62,0.00,68.79,143.28,2.49,17.16,0.00,8.92,151.52,0.00,11.86,132.88,-0.43,12.45,0.00,15.82,159.66,0.00,27.13,137.49,0.76,15.22,0.00
PJCIFN2,19/02/2024 18:40:00,228.96,226.00,227.64,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.45,170.22,0.00,65.92,141.54,3.09,17.10,0.00,8.36,151.76,0.00,11.83,134.07,-2.16,13.01,0.00,15.37,159.21,0.00,24.32,137.39,0.58,15.19,0.00
PJCIFN2,19/02/2024 18:41:00,228.96,226.00,227.67,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.33,169.52,0.00,66.47,141.70,3.08,17.59,0.00,7.76,151.61,0.00,12.43,132.75,-1.60,13.05,0.00,14.85,159.41,0.00,24.34,137.35,0.71,15.21,0.00
PJCIFN2,19/02/2024 18:42:00,229.08,226.00,227.71,0.13,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,29.42,168.96,0.00,65.88,191.64,2.50,17.11,0.00,8.95,152.69,0.00,12.45,133.26,-2.18,12.47,0.00,15.78,159.08,0.00,24.64,138.14,0.70,15.16,0.00
PJCIFN2,19/02/2024 18:43:00,228.83,226.00,227.68,0.12,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.71,167.59,0.00,65.34,141.88,2.48,17.18,0.00,8.95,150.66,0.00,11.85,133.67,-1.60,12.94,0.00,17.01,158.99,0.00,23.89,137.49,0.63,14.97,0.00
PJCIFN2,19/02/2024 18:44:00,228.96,226.26,227.64,0.12,0.74,0.00,0.32,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,27.69,168.94,0.00,72.45,143.27,3.08,17.10,0.00,9.49,152.53,0.00,11.88,133.82,-1.60,13.02,0.00,14.99,159.18,0.00,26.89,137.23,0.51,15.04,0.00
PJCIFN2,19/02/2024 18:45:00,229.08,225.61,227.64,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.25,170.02,0.00,66.32,141.86,1.92,17.17,0.00,9.50,151.69,0.00,11.86,133.09,-1.60,11.84,0.00,16.91,159.53,0.00,24.03,137.34,0.63,14.88,0.00
PJCIFN2,19/02/2024 18:46:00,228.70,226.13,227.72,0.13,0.75,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.57,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,28.67,171.38,0.00,64.68,193.98,2.50,17.73,0.00,9.54,152.36,0.00,11.86,129.75,-1.60,13.02,0.00,16.36,159.03,0.00,24.41,138.62,0.63,15.22,0.00
PJCIFN2,19/02/2024 18:47:00,228.96,226.13,227.69,0.13,0.73,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.35,165.86,0.00,66.35,142.68,3.08,17.68,0.00,8.34,150.59,0.00,11.87,133.54,-1.01,13.02,0.00,15.07,158.93,0.00,24.37,137.24,0.65,15.17,0.00
PJCIFN2,19/02/2024 18:48:00,228.83,226.13,227.73,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,28.28,168.16,0.00,64.68,141.67,1.92,17.13,0.00,9.48,149.10,0.00,11.28,132.51,-1.59,12.94,0.00,14.90,159.05,0.00,23.59,137.11,0.62,14.98,0.00
PJCIFN2,19/02/2024 18:49:00,228.83,225.49,227.42,0.13,0.80,0.00,0.29,0.63,0.27,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.04,0.07,0.00,28.68,182.52,0.00,65.85,142.94,59.76,16.57,0.00,9.58,151.48,0.00,11.87,133.03,-1.60,12.95,0.00,16.35,160.91,0.00,26.98,137.33,10.00,14.80,0.00
PJCIFN2,19/02/2024 18:50:00,228.83,226.13,227.72,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.83,168.77,0.00,64.68,141.41,1.92,17.17,0.00,9.55,152.17,0.00,12.44,133.39,-1.60,13.03,0.00,15.76,159.52,0.00,24.33,137.27,0.39,15.08,0.00
PJCIFN2,19/02/2024 18:51:00,229.60,226.26,227.80,0.13,0.75,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.97,169.92,0.00,65.92,148.77,1.92,17.72,0.00,9.53,151.59,0.00,11.85,133.24,-1.60,13.02,0.00,16.11,159.44,0.00,25.08,137.34,0.35,15.18,0.00
PJCIFN2,19/02/2024 18:52:00,228.96,225.49,227.76,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.26,169.54,0.00,64.72,141.09,2.51,17.66,0.00,8.94,152.26,0.00,13.03,133.47,-1.60,12.89,0.00,15.75,159.38,0.00,24.34,137.15,0.36,15.23,0.00
PJCIFN2,19/02/2024 18:53:00,229.34,226.26,227.77,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.47,167.99,0.00,65.27,141.83,1.91,17.14,0.00,8.97,152.53,0.00,13.02,134.22,-1.01,13.02,0.00,15.07,159.34,0.00,24.48,137.11,0.27,15.02,0.00
PJCIFN2,19/02/2024 18:54:00,229.08,225.87,227.77,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.38,170.21,0.00,67.24,141.59,1.92,17.71,0.00,10.12,151.01,0.00,11.87,133.92,-1.59,13.02,0.00,17.37,159.43,0.00,26.48,137.27,0.38,15.16,0.00
PJCIFN2,19/02/2024 18:55:00,228.83,226.26,227.80,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.86,169.74,0.00,65.81,141.25,1.91,17.18,0.00,9.55,151.20,0.00,13.02,133.18,-1.59,12.49,0.00,15.66,159.23,0.00,25.80,137.06,0.33,15.25,0.00
PJCIFN2,19/02/2024 18:56:00,228.96,226.13,227.78,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.67,170.22,0.00,64.79,142.26,1.92,17.70,0.00,10.08,150.92,0.00,13.02,133.16,-1.60,12.96,0.00,16.02,159.10,0.00,24.38,137.27,0.39,15.06,0.00
PJCIFN2,19/02/2024 18:57:00,228.96,226.00,227.82,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.07,167.67,0.00,64.57,141.54,1.91,17.13,0.00,10.64,151.52,0.00,12.43,133.09,-1.01,12.92,0.00,15.95,159.06,0.00,24.64,137.21,0.41,15.23,0.00
PJCIFN2,19/02/2024 18:58:00,229.47,226.00,227.86,0.12,0.75,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,28.29,168.87,0.00,66.35,181.24,1.92,17.13,0.00,10.08,151.35,0.00,12.45,133.49,-1.60,13.60,0.00,16.42,159.22,0.00,24.55,138.08,0.43,15.16,0.00
PJCIFN2,19/02/2024 18:59:00,228.70,226.00,227.77,0.13,0.74,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.59,-0.00,0.05,0.00,0.07,0.69,0.00,0.12,0.60,0.00,0.07,0.00,28.75,169.03,0.00,68.72,142.50,2.51,17.18,0.00,10.08,148.76,0.00,13.03,133.09,-1.01,12.49,0.00,16.69,157.92,0.00,27.05,137.22,0.33,15.20,0.00
PJCIFN2,19/02/2024 19:00:00,229.21,226.26,227.81,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.06,0.59,-0.00,0.05,0.00,0.07,0.68,0.00,0.11,0.60,0.00,0.07,0.00,27.77,167.97,0.00,65.88,141.51,2.50,17.13,0.00,10.12,148.18,0.00,13.04,134.33,-1.01,12.45,0.00,16.13,155.40,0.00,26.10,137.27,0.44,15.15,0.00
PJCIFN2,19/02/2024 19:01:00,229.21,226.38,227.95,0.13,0.78,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.58,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.83,177.99,0.00,68.21,141.41,1.92,17.18,0.00,10.10,147.93,0.00,12.47,131.94,-2.17,13.02,0.00,17.83,156.83,0.00,24.47,136.66,0.18,15.14,0.00
PJCIFN2,19/02/2024 19:02:00,228.96,226.64,227.93,0.13,0.72,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.59,-0.01,0.06,0.00,0.07,0.68,0.00,0.11,0.60,0.00,0.07,0.00,29.32,165.02,0.00,64.76,188.77,1.92,17.16,0.00,8.36,148.93,0.00,13.02,132.81,-1.60,13.02,0.00,17.00,155.60,0.00,25.92,137.22,0.31,15.33,0.00
PJCIFN2,19/02/2024 19:03:00,229.08,226.00,227.88,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.06,0.59,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.47,168.56,0.00,65.92,142.34,2.51,17.20,0.00,10.12,147.51,0.00,13.60,133.64,-1.60,12.38,0.00,16.34,157.16,0.00,25.00,137.16,0.37,15.28,0.00
PJCIFN2,19/02/2024 19:04:00,228.96,225.87,227.73,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.37,172.45,0.00,65.92,141.49,1.91,17.72,0.00,10.12,154.62,0.00,13.04,133.90,-2.17,13.02,0.00,16.95,161.62,0.00,27.05,137.10,0.24,15.32,0.00
PJCIFN2,19/02/2024 19:05:00,228.96,226.13,227.80,0.14,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,31.08,171.57,0.00,64.76,191.79,1.92,17.16,0.00,10.13,153.74,0.00,12.47,133.18,-1.60,12.45,0.00,16.02,161.54,0.00,26.09,138.01,0.24,14.97,0.00
PJCIFN2,19/02/2024 19:06:00,229.34,225.23,227.73,0.12,0.76,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.68,0.00,0.07,0.00,28.31,172.36,0.00,66.11,195.51,3.07,17.14,0.00,9.52,153.53,0.00,12.49,134.40,-1.59,13.05,0.00,17.36,160.92,0.00,24.59,154.46,0.42,15.14,0.00
PJCIFN2,19/02/2024 19:07:00,228.83,226.13,227.73,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,31.65,169.81,0.00,66.47,141.33,1.91,17.14,0.00,10.71,153.19,0.00,13.58,132.60,-1.59,13.04,0.00,16.58,161.28,0.00,24.87,137.01,0.32,15.07,0.00
PJCIFN2,19/02/2024 19:08:00,228.83,226.26,227.79,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.99,170.42,0.00,65.92,141.41,2.50,17.18,0.00,10.12,154.73,0.00,12.47,134.71,-1.60,13.03,0.00,16.17,161.28,0.00,24.26,137.15,0.50,15.15,0.00
PJCIFN2,19/02/2024 19:09:00,228.83,226.26,227.72,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.58,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.25,174.99,0.00,64.72,142.58,1.92,17.16,0.00,10.66,154.09,0.00,13.02,132.38,-1.01,13.02,0.00,17.00,161.91,0.00,26.49,137.18,0.39,15.18,0.00
PJCIFN2,19/02/2024 19:10:00,228.96,226.00,227.73,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.47,172.35,0.00,68.13,142.82,1.91,17.12,0.00,10.65,155.20,0.00,11.91,133.18,-1.59,11.32,0.00,16.71,161.40,0.00,26.20,137.13,0.40,15.17,0.00
PJCIFN2,19/02/2024 19:11:00,229.08,226.13,227.81,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.80,172.26,0.00,64.72,141.43,2.51,17.08,0.00,10.13,154.62,0.00,12.45,133.39,-1.60,12.94,0.00,16.17,161.67,0.00,24.84,137.11,0.53,15.13,0.00
PJCIFN2,19/02/2024 19:12:00,229.21,226.26,227.94,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.91,171.28,0.00,65.96,140.98,1.92,17.13,0.00,10.65,154.59,0.00,12.50,132.58,-1.60,12.99,0.00,16.53,161.62,0.00,25.00,136.39,0.33,15.21,0.00
PJCIFN2,19/02/2024 19:13:00,230.37,226.00,228.00,0.13,0.80,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.59,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.48,181.80,0.00,63.70,142.60,1.91,17.61,0.00,10.65,156.07,0.00,13.03,133.52,-1.60,12.95,0.00,17.43,163.48,0.00,24.57,137.14,0.27,15.42,0.00
PJCIFN2,19/02/2024 19:14:00,229.21,226.64,228.15,0.14,0.76,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,31.08,173.33,0.00,76.44,142.90,3.09,17.15,0.00,10.10,153.46,0.00,12.47,133.03,-1.59,12.99,0.00,16.10,161.19,0.00,26.98,137.57,0.40,15.29,0.00
PJCIFN2,19/02/2024 19:15:00,229.47,226.51,228.19,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.59,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.52,172.55,0.00,65.30,141.49,1.92,17.67,0.00,11.27,153.62,0.00,13.11,133.64,-1.02,12.95,0.00,17.62,160.98,0.00,25.85,137.42,0.40,15.36,0.00
PJCIFN2,19/02/2024 19:16:00,229.73,226.51,228.23,0.13,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.93,170.19,0.00,64.32,142.68,1.92,17.21,0.00,11.26,153.51,0.00,12.46,134.12,-1.61,13.02,0.00,16.99,160.75,0.00,25.13,137.53,0.20,15.30,0.00
PJCIFN2,19/02/2024 19:17:00,229.47,226.51,228.13,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.59,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.88,171.48,0.00,67.12,142.58,1.93,17.75,0.00,11.28,153.21,0.00,13.05,133.47,-1.02,13.01,0.00,17.20,161.34,0.00,24.69,137.54,0.31,15.11,0.00
PJCIFN2,19/02/2024 19:18:00,229.34,226.26,228.15,0.13,0.75,0.00,0.28,0.79,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.59,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.58,169.14,0.00,64.32,179.71,3.10,17.20,0.00,11.25,152.95,0.00,13.05,133.47,-1.02,13.65,0.00,17.38,161.16,0.00,24.56,138.11,0.39,15.30,0.00
PJCIFN2,19/02/2024 19:19:00,229.08,225.74,227.74,0.13,0.77,0.00,0.36,0.85,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.61,0.00,0.07,0.00,29.47,172.93,0.00,81.50,191.86,1.90,17.17,0.00,10.10,152.75,0.00,13.05,133.03,-1.60,13.04,0.00,17.97,162.20,0.00,26.65,138.30,0.16,15.15,0.00
PJCIFN2,19/02/2024 19:20:00,228.83,226.13,227.74,0.13,0.75,0.00,0.29,0.83,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.58,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.61,0.00,0.07,0.00,29.95,171.38,0.00,66.50,189.89,1.92,17.78,0.00,10.71,152.67,0.00,13.05,132.83,-1.60,13.05,0.00,17.45,162.25,0.00,26.33,138.22,0.18,15.35,0.00
PJCIFN2,19/02/2024 19:21:00,229.21,225.87,227.88,0.14,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,31.01,170.61,0.00,65.27,142.60,3.06,17.70,0.00,10.12,154.32,0.00,12.43,134.48,-2.18,13.05,0.00,17.24,161.49,0.00,25.15,137.57,0.34,15.17,0.00
PJCIFN2,19/02/2024 19:22:00,229.60,226.38,228.20,0.14,0.74,0.00,0.30,0.63,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.59,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,31.31,170.38,0.00,67.74,144.50,2.51,17.23,0.00,11.28,154.35,0.00,13.05,133.77,-1.01,12.44,0.00,17.46,161.05,0.00,24.84,137.72,0.40,15.31,0.00
PJCIFN2,19/02/2024 19:23:00,229.34,226.51,228.21,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.52,171.08,0.00,66.03,142.74,1.92,17.20,0.00,10.16,152.95,0.00,12.52,135.39,-1.61,12.95,0.00,16.99,159.96,0.00,24.87,137.83,0.28,15.28,0.00
PJCIFN2,19/02/2024 19:24:00,228.83,225.74,227.59,0.12,0.76,0.00,0.36,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.70,0.00,0.07,0.00,28.23,172.55,0.00,80.20,195.76,2.51,17.74,0.00,10.04,153.01,0.00,12.50,134.78,-1.60,12.92,0.00,17.43,160.78,0.00,26.90,158.82,0.30,14.97,0.00
PJCIFN2,19/02/2024 19:25:00,228.96,226.13,227.72,0.13,0.79,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.23,180.25,0.00,66.35,142.36,1.92,17.70,0.00,10.10,151.93,0.00,13.03,133.11,-1.59,12.97,0.00,17.28,161.87,0.00,26.18,137.35,0.42,15.24,0.00
PJCIFN2,19/02/2024 19:26:00,228.83,225.49,227.78,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.32,168.75,0.00,65.92,141.62,1.92,17.07,0.00,9.54,153.36,0.00,13.03,134.12,-2.18,13.54,0.00,16.65,160.33,0.00,25.19,137.41,0.17,15.12,0.00
PJCIFN2,19/02/2024 19:27:00,228.96,225.87,227.78,0.13,0.75,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,28.86,171.09,0.00,65.41,180.96,1.92,17.70,0.00,10.11,150.27,0.00,12.33,133.97,-1.01,12.91,0.00,16.86,159.70,0.00,24.69,138.15,0.31,15.15,0.00
PJCIFN2,19/02/2024 19:28:00,228.83,226.26,227.77,0.13,0.74,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.61,0.00,0.07,0.00,30.41,167.39,0.00,65.81,191.94,1.92,17.15,0.00,9.53,153.51,0.00,11.88,133.54,-1.60,11.89,0.00,17.70,159.91,0.00,24.24,138.35,0.44,15.22,0.00
PJCIFN2,19/02/2024 19:29:00,228.96,226.00,227.76,0.13,0.74,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,28.86,168.05,0.00,80.92,141.75,1.92,17.13,0.00,9.51,152.93,0.00,12.50,132.38,-1.60,12.44,0.00,15.71,159.75,0.00,26.80,137.51,0.29,15.00,0.00
PJCIFN2,19/02/2024 19:30:00,228.96,226.13,227.82,0.13,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.06,0.59,-0.02,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.07,170.90,0.00,66.35,142.66,3.67,18.93,0.00,9.55,152.53,0.00,13.05,133.31,-3.95,13.05,0.00,16.86,159.53,0.00,26.04,137.53,0.10,15.40,0.00
PJCIFN2,19/02/2024 19:31:00,228.96,226.13,227.83,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.45,167.58,0.00,65.38,141.67,1.91,17.13,0.00,10.69,152.02,0.00,12.45,133.77,-2.18,13.02,0.00,17.44,159.56,0.00,24.88,137.49,0.21,15.14,0.00
PJCIFN2,19/02/2024 19:32:00,229.08,226.26,227.80,0.13,0.74,0.00,0.30,0.63,0.01,0.07,0.00,0.03,0.66,0.00,0.06,0.58,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.94,168.94,0.00,66.97,142.68,1.92,16.55,0.00,7.78,150.77,0.00,13.03,132.18,-2.77,12.42,0.00,16.04,159.26,0.00,24.99,137.46,0.39,14.98,0.00
PJCIFN2,19/02/2024 19:33:00,229.34,225.49,227.81,0.13,0.74,0.00,0.28,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.64,0.00,0.07,0.00,28.72,167.67,0.00,64.18,194.54,3.07,17.12,0.00,10.11,152.28,0.00,11.86,132.55,-2.18,12.89,0.00,16.17,159.32,0.00,23.92,145.31,0.25,15.17,0.00
PJCIFN2,19/02/2024 19:34:00,228.96,226.13,227.73,0.13,0.74,0.00,0.38,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,30.00,168.56,0.00,85.52,140.93,2.50,17.12,0.00,11.23,152.17,0.00,12.43,133.82,-1.01,13.02,0.00,17.18,158.84,0.00,27.32,137.31,0.41,15.12,0.00
PJCIFN2,19/02/2024 19:35:00,228.96,226.26,227.82,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.53,167.80,0.00,66.39,142.82,2.50,17.74,0.00,10.13,152.69,0.00,12.47,134.20,-1.60,13.03,0.00,17.07,159.05,0.00,25.97,137.31,0.39,15.15,0.00
PJCIFN2,19/02/2024 19:36:00,228.83,225.87,227.78,0.12,0.74,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.71,167.39,0.00,65.77,142.50,1.91,16.61,0.00,10.14,153.53,0.00,13.02,134.78,-1.02,13.02,0.00,16.85,159.01,0.00,24.93,137.50,0.36,15.14,0.00
PJCIFN2,19/02/2024 19:37:00,229.21,226.26,227.82,0.12,0.79,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.09,180.56,0.00,64.65,142.54,1.92,17.16,0.00,9.55,152.93,0.00,12.47,132.90,-1.59,13.57,0.00,16.92,161.05,0.00,25.01,137.33,0.31,15.15,0.00
PJCIFN2,19/02/2024 19:38:00,228.96,226.26,227.83,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.33,168.08,0.00,65.88,141.33,1.92,17.12,0.00,10.12,150.85,0.00,11.91,133.92,-1.59,13.02,0.00,17.37,159.14,0.00,24.09,137.26,0.30,15.21,0.00
PJCIFN2,19/02/2024 19:39:00,228.83,226.00,227.70,0.12,0.74,0.00,0.36,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.63,0.00,0.07,0.00,27.72,167.77,0.00,82.08,194.40,1.92,17.16,0.00,10.13,152.86,0.00,12.43,134.07,-2.18,13.02,0.00,16.46,159.24,0.00,27.44,143.32,0.30,15.14,0.00
PJCIFN2,19/02/2024 19:40:00,228.83,225.74,227.63,0.13,0.75,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.75,0.00,0.07,0.00,29.48,170.90,0.00,65.38,194.81,1.91,17.15,0.00,10.12,152.00,0.00,13.57,133.84,-1.59,13.03,0.00,18.07,159.01,0.00,25.48,170.17,0.32,15.17,0.00
PJCIFN2,19/02/2024 19:41:00,229.08,226.51,227.94,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.90,168.56,0.00,66.58,140.61,1.91,17.71,0.00,10.08,152.95,0.00,13.04,133.39,-1.60,12.50,0.00,16.35,159.39,0.00,25.14,136.88,0.32,15.14,0.00
PJCIFN2,19/02/2024 19:42:00,230.11,225.61,227.74,0.12,0.75,0.00,0.29,0.80,0.03,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.01,0.07,0.00,28.29,169.35,0.00,65.96,180.18,7.18,17.71,0.00,10.12,151.76,0.00,12.45,134.48,-1.60,13.01,0.00,16.54,159.10,0.00,24.87,138.07,1.29,15.32,0.00
PJCIFN2,19/02/2024 19:43:00,229.08,226.26,227.78,0.12,0.74,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.61,0.00,0.07,0.00,28.25,168.18,0.00,64.72,162.94,2.49,17.72,0.00,10.07,153.10,0.00,12.43,133.77,-1.01,13.03,0.00,15.64,158.91,0.00,23.85,137.92,0.60,15.15,0.00
PJCIFN2,19/02/2024 19:44:00,228.70,226.13,227.67,0.13,0.74,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,28.96,168.54,0.00,68.44,141.91,2.50,17.16,0.00,9.52,151.61,0.00,11.86,133.11,-1.58,12.99,0.00,16.62,159.05,0.00,26.43,137.21,0.64,14.92,0.00
PJCIFN2,19/02/2024 19:45:00,229.60,226.13,227.73,0.12,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.28,169.74,0.00,65.38,152.73,2.51,17.13,0.00,10.06,151.78,0.00,12.44,133.47,-0.43,13.04,0.00,17.36,159.23,0.00,24.56,137.64,0.64,15.18,0.00
PJCIFN2,19/02/2024 19:46:00,229.47,226.00,227.68,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.33,170.41,0.00,66.43,142.18,2.50,17.69,0.00,9.56,150.66,0.00,12.44,132.51,-0.43,13.05,0.00,16.39,158.79,0.00,25.59,137.19,0.66,15.05,0.00
PJCIFN2,19/02/2024 19:47:00,229.08,226.13,227.67,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.25,168.94,0.00,65.88,142.39,3.08,17.69,0.00,8.94,152.02,0.00,12.45,133.31,-1.60,13.00,0.00,16.24,159.22,0.00,24.46,137.41,0.62,15.07,0.00
PJCIFN2,19/02/2024 19:48:00,229.34,226.13,227.64,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.68,169.25,0.00,65.34,141.78,2.50,17.14,0.00,8.93,150.68,0.00,12.43,133.62,-2.18,12.94,0.00,16.03,159.24,0.00,24.19,137.36,0.78,15.04,0.00
PJCIFN2,19/02/2024 19:49:00,228.70,226.00,227.60,0.13,0.81,0.00,0.33,0.80,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.81,183.93,0.00,75.82,182.20,3.07,17.68,0.00,9.51,152.67,0.00,11.84,133.24,-1.01,13.54,0.00,16.05,160.88,0.00,26.06,138.21,0.81,15.12,0.00
PJCIFN2,19/02/2024 19:50:00,229.08,226.13,227.83,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.68,169.92,0.00,64.68,141.25,2.50,17.74,0.00,7.20,151.95,0.00,12.47,133.05,-1.60,12.93,0.00,17.41,159.28,0.00,24.55,136.84,0.57,15.01,0.00
PJCIFN2,19/02/2024 19:51:00,228.96,226.13,227.81,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.90,172.65,0.00,64.76,142.10,2.50,17.10,0.00,9.54,150.77,0.00,12.43,133.11,-1.60,13.01,0.00,16.96,159.47,0.00,25.15,136.82,0.56,15.15,0.00
PJCIFN2,19/02/2024 19:52:00,229.34,225.87,227.65,0.13,0.74,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,28.67,169.43,0.00,65.19,189.89,3.07,17.13,0.00,8.36,150.41,0.00,11.26,133.24,-1.60,11.84,0.00,15.81,159.56,0.00,24.31,139.44,0.73,14.95,0.00
PJCIFN2,19/02/2024 19:53:00,228.83,225.87,227.64,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.77,170.79,0.00,63.67,141.35,2.49,17.10,0.00,9.54,154.18,0.00,11.83,133.92,-1.60,13.02,0.00,16.12,160.03,0.00,23.92,137.13,0.57,14.98,0.00
PJCIFN2,19/02/2024 19:54:00,229.60,226.00,227.63,0.12,0.75,0.00,0.33,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.62,0.00,0.07,0.00,27.76,170.61,0.00,75.90,190.21,2.50,17.11,0.00,9.51,153.66,0.00,11.81,132.94,-1.59,12.94,0.00,15.58,160.70,0.00,25.93,140.22,0.63,15.07,0.00
PJCIFN2,19/02/2024 19:55:00,229.34,225.61,227.44,0.13,0.76,0.00,0.30,0.86,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.71,0.00,0.07,0.00,29.37,172.65,0.00,66.97,193.49,1.92,17.16,0.00,8.93,154.68,0.00,11.89,133.16,-1.01,12.97,0.00,15.95,161.00,0.00,24.56,161.18,0.60,15.02,0.00
PJCIFN2,19/02/2024 19:56:00,228.83,226.00,227.61,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.31,170.99,0.00,64.68,141.83,3.07,17.12,0.00,9.51,153.42,0.00,12.43,132.96,-1.58,12.45,0.00,16.66,161.33,0.00,24.99,137.16,0.66,14.93,0.00
PJCIFN2,19/02/2024 19:57:00,228.70,226.00,227.56,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.10,170.61,0.00,65.81,140.82,1.92,17.16,0.00,9.54,152.69,0.00,11.85,133.84,-1.60,13.00,0.00,16.73,160.80,0.00,24.34,137.17,0.55,15.03,0.00
PJCIFN2,19/02/2024 19:58:00,229.08,225.61,227.44,0.13,0.75,0.00,0.29,0.87,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.72,0.00,0.07,0.00,29.15,170.01,0.00,65.08,195.54,2.48,17.07,0.00,9.54,153.83,0.00,11.83,133.67,-1.58,13.00,0.00,15.89,161.10,0.00,24.00,163.84,0.48,14.84,0.00
PJCIFN2,19/02/2024 19:59:00,228.57,225.74,227.42,0.13,0.75,0.00,0.36,0.86,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.65,0.00,0.07,0.00,28.62,169.84,0.00,82.13,194.04,2.50,17.16,0.00,8.95,153.83,0.00,12.40,134.20,-1.01,12.43,0.00,16.02,161.61,0.00,26.65,147.05,0.62,15.06,0.00
PJCIFN2,19/02/2024 20:00:00,228.70,225.61,227.46,0.13,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.27,172.84,0.00,64.61,190.04,2.50,17.53,0.00,8.89,155.61,0.00,12.43,133.59,-1.01,12.47,0.00,16.48,161.71,0.00,24.19,138.07,0.51,15.12,0.00
PJCIFN2,19/02/2024 20:01:00,228.44,225.61,227.24,0.13,0.80,0.00,0.29,0.87,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.73,0.00,0.07,0.00,28.62,181.87,0.00,65.12,196.14,2.50,17.09,0.00,9.55,152.93,0.00,12.40,133.05,-1.00,13.00,0.00,16.18,163.31,0.00,25.06,166.16,0.62,14.98,0.00
PJCIFN2,19/02/2024 20:02:00,228.70,225.74,227.55,0.12,0.77,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.26,175.19,0.00,80.96,142.26,2.50,17.00,0.00,9.46,152.00,0.00,11.83,133.24,-1.59,13.02,0.00,15.35,162.03,0.00,26.05,137.44,0.61,15.08,0.00
PJCIFN2,19/02/2024 20:03:00,228.70,225.87,227.53,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.65,171.58,0.00,65.34,142.44,1.91,17.09,0.00,8.95,154.73,0.00,12.43,133.67,-1.01,13.51,0.00,15.55,161.77,0.00,24.63,137.44,0.64,15.29,0.00
PJCIFN2,19/02/2024 20:04:00,229.08,225.87,227.56,0.13,0.76,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.83,171.00,0.00,70.90,142.10,1.92,17.68,0.00,9.50,153.83,0.00,13.01,133.97,-1.59,12.35,0.00,14.97,162.07,0.00,27.40,137.56,0.51,15.02,0.00
PJCIFN2,19/02/2024 20:05:00,228.96,226.00,227.59,0.13,0.76,0.00,0.29,0.63,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.45,172.07,0.00,65.81,143.36,3.67,17.72,0.00,9.52,154.00,0.00,12.43,132.38,-1.59,12.47,0.00,15.59,162.15,0.00,24.69,137.61,0.73,15.23,0.00
PJCIFN2,19/02/2024 20:06:00,228.96,225.61,227.60,0.14,0.76,0.00,0.29,0.68,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,31.75,172.36,0.00,66.39,155.74,3.08,17.12,0.00,8.95,155.03,0.00,12.43,133.24,-1.60,12.43,0.00,16.37,161.99,0.00,25.30,137.93,0.66,15.01,0.00
PJCIFN2,19/02/2024 20:07:00,228.83,225.87,227.60,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.33,170.22,0.00,65.92,142.46,2.50,17.15,0.00,9.49,153.92,0.00,12.45,133.97,-1.60,13.03,0.00,15.52,161.89,0.00,24.83,137.66,0.57,15.03,0.00
PJCIFN2,19/02/2024 20:08:00,228.83,225.87,227.61,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.85,170.22,0.00,64.79,143.75,2.50,17.09,0.00,8.94,153.74,0.00,11.83,133.67,-2.18,13.49,0.00,16.11,162.46,0.00,23.79,137.44,0.62,14.94,0.00
PJCIFN2,19/02/2024 20:09:00,229.08,226.13,227.63,0.13,0.76,0.00,0.30,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,29.45,171.58,0.00,68.87,190.26,1.92,17.15,0.00,8.93,155.29,0.00,11.28,133.49,-1.59,12.94,0.00,17.04,161.95,0.00,26.39,138.45,0.46,15.07,0.00
PJCIFN2,19/02/2024 20:10:00,228.83,226.00,227.54,0.14,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,31.59,173.72,0.00,64.57,142.54,3.06,17.15,0.00,10.11,153.68,0.00,13.00,133.18,-1.59,12.37,0.00,16.85,161.80,0.00,25.39,137.71,0.78,15.09,0.00
PJCIFN2,19/02/2024 20:11:00,228.57,226.00,227.52,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.86,172.54,0.00,65.85,142.02,2.50,17.14,0.00,9.53,155.17,0.00,11.25,132.66,-1.01,13.01,0.00,16.13,161.64,0.00,25.14,137.58,0.63,15.09,0.00
PJCIFN2,19/02/2024 20:12:00,228.70,225.74,227.57,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.88,169.64,0.00,65.74,142.54,1.92,17.10,0.00,8.94,153.83,0.00,12.42,133.44,-1.58,11.88,0.00,16.65,161.39,0.00,24.15,137.58,0.70,15.16,0.00
PJCIFN2,19/02/2024 20:13:00,228.96,226.00,227.54,0.13,0.80,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.25,182.62,0.00,63.67,142.15,2.49,17.11,0.00,10.06,154.06,0.00,11.26,133.97,-1.60,13.01,0.00,16.14,163.04,0.00,24.09,137.51,0.61,15.01,0.00
PJCIFN2,19/02/2024 20:14:00,228.83,225.87,227.56,0.13,0.74,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.37,168.24,0.00,77.07,141.99,1.91,17.70,0.00,9.53,153.36,0.00,12.42,133.97,-1.01,12.49,0.00,16.47,161.03,0.00,25.89,137.47,0.60,15.14,0.00
PJCIFN2,19/02/2024 20:15:00,228.70,226.00,227.55,0.12,0.75,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.36,170.60,0.00,64.65,187.50,2.50,17.18,0.00,8.89,153.01,0.00,11.87,133.82,-1.59,12.93,0.00,15.53,160.68,0.00,24.76,138.42,0.50,15.09,0.00
PJCIFN2,19/02/2024 20:16:00,228.96,226.26,227.59,0.13,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.04,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.81,170.50,0.00,65.27,140.63,3.65,18.27,0.00,8.97,151.93,0.00,11.85,133.11,-1.01,9.51,0.00,16.03,160.38,0.00,24.93,137.53,0.82,15.14,0.00
PJCIFN2,19/02/2024 20:17:00,228.83,226.00,227.64,0.12,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.07,168.38,0.00,66.39,141.99,2.50,17.16,0.00,9.50,153.10,0.00,11.89,133.31,-1.60,13.02,0.00,16.78,160.35,0.00,24.30,137.69,0.73,14.99,0.00
PJCIFN2,19/02/2024 20:18:00,228.96,225.87,227.60,0.12,0.75,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,28.20,169.44,0.00,83.82,142.07,2.48,17.10,0.00,9.55,153.42,0.00,11.85,133.09,-1.01,12.97,0.00,16.63,160.32,0.00,26.57,137.69,0.71,14.92,0.00
PJCIFN2,19/02/2024 20:19:00,228.83,225.61,227.51,0.13,0.73,0.00,0.35,0.79,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.14,0.61,0.00,0.07,0.00,28.83,166.20,0.00,79.66,179.15,2.50,17.19,0.00,9.51,152.90,0.00,11.85,131.85,-1.59,12.99,0.00,15.85,159.92,0.00,31.64,138.38,0.68,15.24,0.00
PJCIFN2,19/02/2024 20:20:00,228.96,225.87,227.61,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.27,168.45,0.00,66.28,142.50,2.50,17.16,0.00,8.98,152.99,0.00,12.42,133.90,-1.01,13.52,0.00,16.39,159.85,0.00,25.52,137.59,0.57,15.13,0.00
PJCIFN2,19/02/2024 20:21:00,228.70,226.13,227.68,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,30.07,170.11,0.00,65.30,142.36,2.50,17.07,0.00,9.50,153.36,0.00,10.66,134.86,-1.60,12.94,0.00,16.99,159.50,0.00,24.51,137.90,0.58,15.06,0.00
PJCIFN2,19/02/2024 20:22:00,228.96,226.00,227.66,0.12,0.73,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.26,167.18,0.00,67.55,142.36,3.08,17.13,0.00,9.55,153.03,0.00,11.85,134.25,-1.60,13.55,0.00,16.93,159.67,0.00,24.56,137.71,0.81,15.10,0.00
PJCIFN2,19/02/2024 20:23:00,228.83,226.00,227.69,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,30.02,169.15,0.00,65.81,142.18,3.08,17.17,0.00,9.55,151.76,0.00,11.86,134.71,-1.01,12.42,0.00,16.28,159.64,0.00,24.16,137.77,0.73,15.32,0.00
PJCIFN2,19/02/2024 20:24:00,229.47,225.87,227.45,0.13,0.74,0.00,0.31,0.87,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.72,0.00,0.07,0.00,28.77,167.77,0.00,71.28,195.78,2.49,17.14,0.00,10.07,153.03,0.00,12.42,133.69,-1.01,12.95,0.00,15.92,159.10,0.00,26.25,164.61,0.62,14.89,0.00
PJCIFN2,19/02/2024 20:25:00,228.44,225.61,227.51,0.12,0.81,0.00,0.30,0.86,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.66,0.00,0.07,0.00,28.26,183.84,0.00,66.78,193.83,2.49,16.52,0.00,8.93,151.85,0.00,12.42,133.39,-1.59,12.47,0.00,16.20,160.92,0.00,24.83,149.23,0.52,14.96,0.00
PJCIFN2,19/02/2024 20:26:00,228.70,226.00,227.66,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.23,170.31,0.00,63.52,142.66,2.50,17.11,0.00,8.94,150.18,0.00,13.01,133.69,-1.60,13.00,0.00,15.71,159.30,0.00,24.45,137.42,0.68,15.10,0.00
PJCIFN2,19/02/2024 20:27:00,228.70,225.87,227.64,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.02,168.05,0.00,66.43,141.75,2.50,17.76,0.00,8.96,151.76,0.00,12.45,133.54,-1.01,13.02,0.00,16.01,159.29,0.00,24.27,137.48,0.58,15.14,0.00
PJCIFN2,19/02/2024 20:28:00,228.70,226.13,227.69,0.13,0.75,0.00,0.29,0.78,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.61,0.00,0.07,0.00,28.81,170.61,0.00,64.61,176.65,3.08,16.60,0.00,8.93,150.92,0.00,11.28,132.73,-1.60,13.04,0.00,14.75,159.42,0.00,23.57,138.27,0.62,14.92,0.00
PJCIFN2,19/02/2024 20:29:00,228.57,225.87,227.56,0.12,0.74,0.00,0.35,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.07,0.00,27.66,168.67,0.00,79.62,190.95,2.51,17.13,0.00,8.96,152.32,0.00,11.87,134.12,-1.60,12.94,0.00,16.96,159.65,0.00,26.34,138.39,0.55,15.13,0.00
PJCIFN2,19/02/2024 20:30:00,228.83,225.10,227.47,0.13,0.75,0.00,0.29,0.82,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,30.43,168.29,0.00,65.23,185.44,2.51,17.12,0.00,9.50,152.28,0.00,11.85,134.00,-1.01,12.42,0.00,16.60,158.97,0.00,24.95,139.09,0.65,15.09,0.00
PJCIFN2,19/02/2024 20:31:00,228.83,225.87,227.64,0.13,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.68,169.74,0.00,64.98,142.20,1.92,16.53,0.00,9.51,152.43,0.00,11.83,133.03,-1.59,13.02,0.00,15.62,159.19,0.00,24.47,137.38,0.58,15.01,0.00
PJCIFN2,19/02/2024 20:32:00,228.96,226.00,227.59,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.18,170.70,0.00,65.38,141.78,2.48,17.09,0.00,9.53,151.33,0.00,11.87,133.16,-1.59,13.00,0.00,16.34,158.96,0.00,24.36,137.66,0.62,14.97,0.00
PJCIFN2,19/02/2024 20:33:00,228.70,226.00,227.58,0.13,0.75,0.00,0.28,0.85,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.63,0.00,0.07,0.00,28.85,169.93,0.00,63.99,192.81,1.92,17.13,0.00,8.97,152.41,0.00,11.25,134.10,-1.01,12.44,0.00,16.02,159.14,0.00,23.81,142.82,0.66,15.24,0.00
PJCIFN2,19/02/2024 20:34:00,228.70,223.94,227.51,0.13,0.75,0.00,0.30,0.84,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.62,0.00,0.07,0.00,29.93,169.06,0.00,68.68,192.07,3.66,17.12,0.00,9.49,149.12,0.00,10.65,132.73,-2.17,13.05,0.00,17.22,159.12,0.00,26.38,141.73,0.58,14.95,0.00
PJCIFN2,19/02/2024 20:35:00,229.08,226.00,227.59,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.68,169.62,0.00,65.23,141.49,2.50,17.69,0.00,9.55,151.93,0.00,12.43,134.15,-1.60,12.96,0.00,16.31,159.34,0.00,24.33,137.38,0.52,15.13,0.00
PJCIFN2,19/02/2024 20:36:00,228.96,224.33,227.59,0.13,0.74,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,28.62,167.77,0.00,65.77,185.48,1.92,17.16,0.00,9.53,150.66,0.00,12.45,133.09,-1.59,12.98,0.00,15.07,159.20,0.00,24.81,138.26,0.47,15.20,0.00
PJCIFN2,19/02/2024 20:37:00,228.83,226.00,227.58,0.13,0.79,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.90,179.97,0.00,66.32,141.33,2.50,17.66,0.00,8.93,153.53,0.00,11.85,133.82,-1.01,12.93,0.00,15.57,160.83,0.00,24.56,137.49,0.63,15.13,0.00
PJCIFN2,19/02/2024 20:38:00,228.70,226.13,227.58,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.33,167.80,0.00,65.77,142.28,3.06,17.13,0.00,9.54,152.41,0.00,11.87,133.03,-1.60,12.99,0.00,16.32,159.40,0.00,24.12,137.36,0.62,15.00,0.00
PJCIFN2,19/02/2024 20:39:00,229.47,226.26,227.91,0.13,0.74,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.60,0.00,0.07,0.00,30.45,168.08,0.00,81.59,142.07,1.92,17.03,0.00,8.96,150.35,0.00,11.34,133.62,-1.60,13.61,0.00,16.04,158.32,0.00,26.26,137.50,0.53,15.06,0.00
PJCIFN2,19/02/2024 20:40:00,229.21,226.26,228.10,0.14,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.38,167.16,0.00,63.70,141.91,3.09,17.22,0.00,9.56,152.34,0.00,11.85,134.66,-1.59,12.40,0.00,16.05,158.59,0.00,24.61,137.50,0.58,15.10,0.00
PJCIFN2,19/02/2024 20:41:00,229.73,226.51,227.98,0.13,0.74,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.43,168.76,0.00,65.38,141.94,3.68,17.12,0.00,9.56,151.95,0.00,11.29,134.12,-2.18,13.04,0.00,16.55,158.82,0.00,24.76,137.64,0.49,15.09,0.00
PJCIFN2,19/02/2024 20:42:00,229.34,226.26,227.95,0.12,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.58,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,28.42,171.09,0.00,65.34,190.95,2.51,17.14,0.00,8.94,153.01,0.00,10.13,132.53,-2.19,12.37,0.00,16.62,159.41,0.00,24.14,138.60,0.50,15.15,0.00
PJCIFN2,19/02/2024 20:43:00,228.70,225.74,227.43,0.13,0.75,0.00,0.30,0.86,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.70,0.00,0.06,0.00,30.55,168.29,0.00,67.67,195.25,3.66,16.55,0.00,10.10,153.27,0.00,10.67,133.54,-2.76,12.97,0.00,15.62,160.49,0.00,23.75,158.06,0.64,14.73,0.00
PJCIFN2,19/02/2024 20:44:00,228.83,225.74,227.56,0.13,0.75,0.00,0.35,0.62,0.01,0.09,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.70,170.71,0.00,78.55,140.95,3.08,20.59,0.00,8.91,153.83,0.00,11.84,133.31,-1.59,12.45,0.00,16.15,161.33,0.00,25.89,137.17,0.50,15.00,0.00
PJCIFN2,19/02/2024 20:45:00,228.57,226.00,227.54,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.28,171.97,0.00,65.88,141.43,2.50,17.11,0.00,8.89,154.99,0.00,11.85,134.05,-1.01,12.44,0.00,16.45,161.14,0.00,24.46,137.28,0.42,14.97,0.00
PJCIFN2,19/02/2024 20:46:00,228.44,226.00,227.49,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.43,172.45,0.00,65.23,141.75,3.08,17.10,0.00,8.39,154.53,0.00,11.83,133.52,-1.60,12.96,0.00,17.40,161.19,0.00,24.80,137.11,0.65,14.99,0.00
PJCIFN2,19/02/2024 20:47:00,228.57,226.13,227.55,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.41,172.85,0.00,66.47,142.38,2.51,17.17,0.00,9.54,153.86,0.00,11.87,133.82,-1.59,13.07,0.00,16.08,161.41,0.00,24.13,137.36,0.45,15.04,0.00
PJCIFN2,19/02/2024 20:48:00,228.44,225.74,227.38,0.13,0.75,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.70,0.00,0.07,0.00,29.50,169.93,0.00,64.61,194.23,2.48,17.57,0.00,9.47,153.74,0.00,11.25,133.24,-1.59,13.00,0.00,16.74,161.11,0.00,23.43,159.84,0.70,15.10,0.00
PJCIFN2,19/02/2024 20:49:00,228.57,224.84,227.33,0.12,0.81,0.00,0.35,0.86,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.67,0.00,0.07,0.00,27.55,183.86,0.00,78.99,195.14,1.91,17.12,0.00,8.95,153.77,0.00,11.26,133.52,-1.01,12.91,0.00,15.33,163.39,0.00,26.41,152.29,0.60,14.95,0.00
PJCIFN2,19/02/2024 20:50:00,228.57,224.46,227.49,0.14,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,31.31,172.45,0.00,65.77,189.62,2.49,17.04,0.00,8.92,155.52,0.00,11.89,134.05,-1.01,12.39,0.00,16.49,161.78,0.00,24.47,138.38,0.56,14.95,0.00
PJCIFN2,19/02/2024 20:51:00,228.83,225.49,227.41,0.13,0.76,0.00,0.29,0.86,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.58,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.67,0.00,0.07,0.00,30.02,173.03,0.00,66.39,194.29,2.48,17.12,0.00,10.68,153.34,0.00,11.82,132.25,-1.01,12.99,0.00,16.67,161.57,0.00,25.28,151.53,0.53,15.03,0.00
PJCIFN2,19/02/2024 20:52:00,228.57,225.49,227.28,0.13,0.77,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.72,0.00,0.07,0.00,30.46,173.71,0.00,65.01,195.65,2.49,17.11,0.00,9.48,154.94,0.00,12.43,132.75,-1.59,12.94,0.00,18.12,161.44,0.00,24.16,163.11,0.52,14.97,0.00
PJCIFN2,19/02/2024 20:53:00,228.57,225.49,227.43,0.13,0.75,0.00,0.28,0.87,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.71,0.00,0.10,0.67,0.00,0.07,0.00,30.05,169.92,0.00,64.10,196.42,3.09,17.12,0.00,10.70,154.27,0.00,10.66,133.74,-1.01,12.35,0.00,17.37,161.76,0.00,23.65,151.71,0.52,14.93,0.00
PJCIFN2,19/02/2024 20:54:00,228.57,225.49,227.42,0.13,0.77,0.00,0.37,0.87,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.71,0.00,0.12,0.67,0.00,0.07,0.00,30.00,174.70,0.00,83.15,196.45,2.50,17.73,0.00,10.11,154.09,0.00,11.24,133.54,-1.01,12.42,0.00,17.28,161.98,0.00,26.42,151.89,0.81,15.15,0.00
PJCIFN2,19/02/2024 20:55:00,228.70,225.87,227.58,0.13,0.75,0.00,0.29,0.85,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.64,0.00,0.07,0.00,29.98,170.60,0.00,65.70,192.99,1.91,17.06,0.00,10.71,154.24,0.00,12.44,133.71,-1.01,12.43,0.00,16.99,162.05,0.00,24.08,146.53,0.49,15.07,0.00
PJCIFN2,19/02/2024 20:56:00,228.83,226.13,227.67,0.13,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,30.46,170.30,0.00,65.23,191.06,1.92,17.17,0.00,11.30,154.82,0.00,12.45,133.54,-1.59,12.36,0.00,16.91,161.70,0.00,25.36,139.79,0.48,15.08,0.00
PJCIFN2,19/02/2024 20:57:00,228.83,225.49,227.47,0.13,0.77,0.00,0.30,0.86,0.01,0.09,0.00,0.04,0.68,0.00,0.05,0.57,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.64,0.00,0.07,0.00,30.02,173.12,0.00,66.86,194.29,2.50,19.42,0.00,10.08,154.70,0.00,11.89,130.27,-1.60,12.96,0.00,16.97,161.99,0.00,24.34,145.02,0.60,15.06,0.00
PJCIFN2,19/02/2024 20:58:00,229.34,225.74,227.52,0.13,0.75,0.00,0.28,0.66,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,30.43,171.28,0.00,64.03,151.97,2.49,17.13,0.00,11.25,154.50,0.00,11.84,133.47,-1.01,13.03,0.00,17.84,162.13,0.00,23.97,137.84,0.56,15.08,0.00
PJCIFN2,19/02/2024 20:59:00,228.96,225.61,227.47,0.13,0.76,0.00,0.36,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.61,0.00,0.07,0.00,30.57,171.19,0.00,81.85,143.08,2.50,18.23,0.00,10.69,153.19,0.00,11.84,133.54,-1.59,12.46,0.00,19.36,162.10,0.00,26.10,137.77,0.64,15.12,0.00
PJCIFN2,19/02/2024 21:00:00,228.83,225.87,227.54,0.14,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,31.81,173.14,0.00,66.32,142.42,3.09,18.28,0.00,10.64,151.93,0.00,12.98,133.47,-1.59,12.98,0.00,17.27,162.22,0.00,24.63,137.70,0.65,15.02,0.00
PJCIFN2,19/02/2024 21:01:00,229.21,225.87,227.42,0.13,0.80,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.27,181.90,0.00,66.39,191.25,2.50,17.12,0.00,9.47,154.64,0.00,12.43,133.52,-1.59,12.47,0.00,16.36,163.24,0.00,25.52,138.46,0.61,15.06,0.00
PJCIFN2,19/02/2024 21:02:00,228.70,225.74,227.51,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.90,171.77,0.00,66.32,141.59,2.51,17.05,0.00,8.37,153.07,0.00,12.43,134.33,-1.01,12.42,0.00,16.15,161.44,0.00,25.83,137.66,0.49,14.91,0.00
PJCIFN2,19/02/2024 21:03:00,228.96,225.87,227.59,0.12,0.74,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.49,169.24,0.00,66.28,142.86,2.49,16.55,0.00,9.55,152.43,0.00,11.85,133.24,-1.59,12.94,0.00,15.72,161.30,0.00,24.37,137.68,0.66,14.98,0.00
PJCIFN2,19/02/2024 21:04:00,229.08,225.61,227.55,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.81,171.37,0.00,79.85,142.98,1.92,17.68,0.00,8.94,154.50,0.00,12.43,135.01,-1.59,12.94,0.00,16.40,161.22,0.00,26.90,137.65,0.53,15.00,0.00
PJCIFN2,19/02/2024 21:05:00,228.70,226.00,227.59,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.25,171.19,0.00,65.30,142.92,2.51,17.10,0.00,8.95,154.79,0.00,11.85,133.74,-1.60,12.98,0.00,15.32,161.81,0.00,24.60,137.53,0.66,15.00,0.00
PJCIFN2,19/02/2024 21:06:00,228.57,226.00,227.55,0.13,0.75,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.92,171.48,0.00,66.39,142.28,2.50,16.58,0.00,8.94,154.99,0.00,11.89,133.90,-1.01,13.02,0.00,15.63,161.25,0.00,25.35,137.51,0.52,15.05,0.00
PJCIFN2,19/02/2024 21:07:00,228.70,225.74,227.64,0.13,0.76,0.00,0.29,0.62,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.42,171.00,0.00,65.66,142.15,3.66,18.86,0.00,7.78,154.70,0.00,11.85,133.49,-1.60,12.40,0.00,15.47,161.16,0.00,24.35,137.42,0.63,15.05,0.00
PJCIFN2,19/02/2024 21:08:00,228.83,226.13,227.66,0.13,0.74,0.00,0.28,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.61,0.00,0.07,0.00,28.67,168.46,0.00,64.14,194.92,2.50,17.13,0.00,8.94,151.85,0.00,10.68,133.97,-1.59,13.08,0.00,16.83,160.84,0.00,23.38,138.61,0.65,15.07,0.00
PJCIFN2,19/02/2024 21:09:00,229.34,226.00,228.00,0.14,0.74,0.00,0.34,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.61,0.00,0.07,0.00,31.28,168.54,0.00,77.65,143.17,2.50,17.76,0.00,11.29,152.34,0.00,11.87,134.63,-2.17,12.46,0.00,17.81,159.60,0.00,26.41,137.98,0.60,15.19,0.00
PJCIFN2,19/02/2024 21:10:00,229.73,226.26,228.00,0.15,0.74,0.00,0.29,0.84,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.61,0.00,0.07,0.00,34.54,168.33,0.00,65.85,191.64,2.50,17.66,0.00,11.31,151.86,0.00,13.02,134.86,-1.60,13.02,0.00,18.20,158.93,0.00,25.26,139.81,0.67,15.15,0.00
PJCIFN2,19/02/2024 21:11:00,229.60,226.26,228.01,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.60,0.00,0.07,0.00,32.16,167.97,0.00,65.27,141.53,2.51,17.22,0.00,11.90,150.01,0.00,12.47,134.71,-1.01,12.47,0.00,20.14,158.67,0.00,25.11,137.87,0.58,15.14,0.00
PJCIFN2,19/02/2024 21:12:00,229.34,226.26,228.12,0.14,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,31.88,167.22,0.00,64.87,143.83,3.10,17.17,0.00,10.13,151.52,0.00,11.29,134.83,-1.60,13.03,0.00,18.17,158.27,0.00,24.48,137.81,0.69,15.05,0.00
PJCIFN2,19/02/2024 21:13:00,229.47,226.51,228.06,0.14,0.78,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.61,0.00,0.07,0.00,31.28,177.01,0.00,65.30,142.92,1.93,17.03,0.00,11.37,152.19,0.00,11.87,134.55,-1.60,12.96,0.00,17.88,159.97,0.00,23.47,138.01,0.68,15.17,0.00
PJCIFN2,19/02/2024 21:14:00,229.73,226.51,228.12,0.13,0.73,0.00,0.34,0.79,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.61,0.00,0.07,0.00,30.15,165.58,0.00,76.94,178.19,3.07,17.21,0.00,9.57,149.18,0.00,12.38,133.97,-1.01,12.95,0.00,17.12,157.61,0.00,26.34,138.46,0.57,15.15,0.00
PJCIFN2,19/02/2024 21:15:00,229.73,226.64,228.21,0.13,0.73,0.00,0.29,0.65,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.50,166.05,0.00,65.45,149.70,2.50,17.74,0.00,10.16,150.02,0.00,12.46,134.05,-1.60,13.05,0.00,16.53,157.72,0.00,24.25,137.91,0.58,15.21,0.00
PJCIFN2,19/02/2024 21:16:00,229.21,226.26,228.02,0.13,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.58,168.64,0.00,63.77,141.59,2.50,16.63,0.00,8.96,148.51,0.00,11.85,133.97,-1.60,12.95,0.00,16.90,157.39,0.00,24.88,137.44,0.52,15.04,0.00
PJCIFN2,19/02/2024 21:17:00,229.21,226.26,227.91,0.13,0.74,0.00,0.29,0.84,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.61,0.00,0.07,0.00,28.65,166.93,0.00,65.27,191.44,1.92,16.62,0.00,9.54,150.84,0.00,11.85,133.69,-1.01,12.38,0.00,17.47,157.91,0.00,24.39,140.15,0.63,15.04,0.00
PJCIFN2,19/02/2024 21:18:00,229.47,226.13,228.17,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.07,0.00,28.88,167.01,0.00,62.87,142.02,2.49,17.73,0.00,10.14,150.11,0.00,11.89,134.50,-1.60,13.04,0.00,16.66,157.47,0.00,23.77,137.63,0.62,15.08,0.00
PJCIFN2,19/02/2024 21:19:00,229.60,226.38,228.12,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.60,0.00,0.07,0.00,29.03,167.96,0.00,66.65,142.66,2.51,17.19,0.00,10.15,150.27,0.00,11.28,134.30,-1.01,13.06,0.00,17.52,157.35,0.00,26.30,137.81,0.68,15.32,0.00
PJCIFN2,19/02/2024 21:20:00,229.86,226.26,228.15,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,31.65,168.83,0.00,64.76,141.75,2.51,17.21,0.00,10.12,150.92,0.00,11.37,133.64,-1.60,12.46,0.00,18.58,157.62,0.00,24.09,137.61,0.46,15.26,0.00
PJCIFN2,19/02/2024 21:21:00,229.47,226.13,227.87,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.28,170.49,0.00,65.41,142.42,2.50,17.14,0.00,10.12,150.27,0.00,11.85,134.15,-1.02,12.96,0.00,17.48,158.04,0.00,25.04,137.37,0.46,15.10,0.00
PJCIFN2,19/02/2024 21:22:00,229.60,226.00,228.02,0.13,0.74,0.00,0.29,0.78,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.58,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.61,0.00,0.07,0.00,30.52,169.03,0.00,65.38,177.25,2.50,17.71,0.00,8.95,149.59,0.00,11.88,132.75,-1.01,11.80,0.00,15.31,157.72,0.00,24.37,138.13,0.62,15.24,0.00
PJCIFN2,19/02/2024 21:23:00,229.73,226.13,228.11,0.13,0.73,0.00,0.28,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.60,0.00,0.07,0.00,30.09,167.16,0.00,63.92,143.35,1.93,16.67,0.00,10.14,151.86,0.00,10.68,134.81,-1.01,13.62,0.00,17.98,157.12,0.00,23.71,137.71,0.47,15.15,0.00
PJCIFN2,19/02/2024 21:24:00,229.73,226.38,228.14,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.25,166.44,0.00,66.92,142.74,2.50,17.77,0.00,10.14,151.18,0.00,12.45,134.35,-1.60,12.45,0.00,18.37,157.74,0.00,25.88,137.73,0.70,15.24,0.00
PJCIFN2,19/02/2024 21:25:00,229.47,226.38,228.11,0.13,0.80,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.78,181.32,0.00,63.59,143.41,2.52,17.12,0.00,9.52,151.19,0.00,11.89,134.28,-2.17,12.99,0.00,16.31,159.07,0.00,24.20,137.52,0.51,14.97,0.00
PJCIFN2,19/02/2024 21:26:00,229.34,226.38,228.10,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,28.70,168.18,0.00,65.85,142.36,2.51,17.05,0.00,10.09,151.52,0.00,12.50,133.77,-1.60,13.02,0.00,16.50,157.57,0.00,24.21,137.63,0.53,15.27,0.00
PJCIFN2,19/02/2024 21:27:00,229.34,226.51,228.18,0.13,0.74,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.61,0.00,0.07,0.00,30.05,169.11,0.00,65.38,189.31,2.50,17.19,0.00,10.16,151.50,0.00,12.45,132.90,-1.60,12.50,0.00,16.05,157.32,0.00,25.09,138.29,0.52,15.14,0.00
PJCIFN2,19/02/2024 21:28:00,229.47,226.77,228.14,0.13,0.73,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.07,166.60,0.00,63.63,142.28,2.52,17.24,0.00,9.54,150.52,0.00,11.27,133.41,-1.01,13.61,0.00,17.00,157.24,0.00,24.10,137.39,0.58,15.25,0.00
PJCIFN2,19/02/2024 21:29:00,229.21,226.13,227.90,0.13,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.93,169.93,0.00,77.97,142.50,3.09,17.21,0.00,9.47,152.20,0.00,11.27,133.03,-2.16,12.93,0.00,15.77,158.18,0.00,25.92,137.45,0.60,14.99,0.00
PJCIFN2,19/02/2024 21:30:00,229.47,225.87,227.99,0.13,0.75,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.61,0.00,0.07,0.00,29.52,169.44,0.00,66.00,187.66,1.92,17.18,0.00,10.15,151.19,0.00,11.87,134.20,-2.18,10.69,0.00,17.18,158.34,0.00,24.27,138.36,0.58,15.09,0.00
PJCIFN2,19/02/2024 21:31:00,229.98,226.26,228.13,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,32.19,169.63,0.00,64.76,142.82,2.51,17.25,0.00,10.14,149.02,0.00,12.44,133.62,-1.60,12.47,0.00,17.50,157.99,0.00,24.17,137.66,0.66,15.17,0.00
PJCIFN2,19/02/2024 21:32:00,229.47,226.13,227.96,0.12,0.74,0.00,0.28,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,28.07,168.64,0.00,63.63,148.86,2.51,17.17,0.00,9.56,151.86,0.00,11.87,132.60,-1.59,12.50,0.00,16.36,158.40,0.00,25.04,137.55,0.66,15.11,0.00
PJCIFN2,19/02/2024 21:33:00,229.60,226.51,228.10,0.13,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,29.93,167.50,0.00,64.18,143.17,3.09,17.16,0.00,9.54,153.51,0.00,11.88,134.35,-1.02,12.47,0.00,16.54,158.84,0.00,23.27,137.50,0.50,15.14,0.00
PJCIFN2,19/02/2024 21:34:00,229.21,226.51,228.08,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.60,0.00,0.07,0.00,29.55,167.75,0.00,79.35,142.07,1.92,17.20,0.00,10.08,150.68,0.00,11.84,133.62,-1.60,12.40,0.00,16.36,158.46,0.00,26.80,137.62,0.51,15.13,0.00
PJCIFN2,19/02/2024 21:35:00,229.34,226.13,227.90,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,28.09,170.50,0.00,66.39,142.55,2.51,17.19,0.00,9.56,151.53,0.00,11.28,134.07,-2.19,13.02,0.00,15.60,159.56,0.00,23.86,137.42,0.54,15.07,0.00
PJCIFN2,19/02/2024 21:36:00,229.21,226.38,227.95,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.83,170.11,0.00,64.79,141.91,3.07,17.11,0.00,9.56,151.69,0.00,11.86,134.58,-1.01,11.79,0.00,16.95,159.40,0.00,24.39,137.62,0.56,15.08,0.00
PJCIFN2,19/02/2024 21:37:00,228.70,226.00,227.70,0.13,0.79,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.07,179.49,0.00,65.23,141.62,2.51,17.18,0.00,10.15,152.49,0.00,12.42,133.49,-1.59,12.42,0.00,16.85,161.91,0.00,25.00,137.34,0.47,15.08,0.00
PJCIFN2,19/02/2024 21:38:00,229.08,226.26,227.99,0.14,0.75,0.00,0.28,0.73,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.61,0.00,0.07,0.00,31.28,168.67,0.00,63.63,166.42,4.86,17.59,0.00,9.54,152.12,0.00,11.85,134.58,-1.01,12.99,0.00,17.49,159.37,0.00,23.47,137.99,0.73,15.32,0.00
PJCIFN2,19/02/2024 21:39:00,229.21,226.00,227.91,0.13,0.75,0.00,0.33,0.63,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,30.41,169.64,0.00,76.03,142.86,4.25,17.11,0.00,9.57,152.58,0.00,11.86,134.28,-1.60,11.89,0.00,16.62,159.37,0.00,27.49,137.62,0.70,15.09,0.00
PJCIFN2,19/02/2024 21:40:00,229.60,226.00,228.01,0.14,0.74,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.61,0.00,0.07,0.00,31.59,168.18,0.00,66.47,191.12,3.09,17.57,0.00,10.14,152.86,0.00,12.49,134.22,-2.19,12.95,0.00,17.96,159.29,0.00,23.79,138.44,0.54,14.98,0.00
PJCIFN2,19/02/2024 21:41:00,229.60,226.13,228.05,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.58,169.91,0.00,65.34,143.49,3.07,17.79,0.00,9.56,151.45,0.00,12.43,133.41,-1.60,13.63,0.00,16.51,159.78,0.00,24.55,137.75,0.64,15.20,0.00
PJCIFN2,19/02/2024 21:42:00,229.21,226.13,227.90,0.14,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.03,171.68,0.00,64.61,142.31,1.92,16.99,0.00,8.94,152.52,0.00,11.28,133.77,-1.01,13.00,0.00,17.54,159.67,0.00,24.98,137.64,0.56,15.10,0.00
PJCIFN2,19/02/2024 21:43:00,229.47,226.00,227.88,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.60,0.00,0.07,0.00,29.50,169.73,0.00,65.15,141.91,1.92,16.59,0.00,10.07,152.34,0.00,11.85,133.54,-2.18,12.47,0.00,17.59,160.36,0.00,23.66,137.60,0.45,15.08,0.00
PJCIFN2,19/02/2024 21:44:00,229.47,226.26,227.96,0.13,0.74,0.00,0.33,0.85,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.57,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.07,0.00,29.45,169.81,0.00,74.57,194.31,3.65,17.17,0.00,8.39,153.12,0.00,11.85,130.71,-2.19,12.53,0.00,16.98,159.70,0.00,27.03,138.54,0.44,15.25,0.00
PJCIFN2,19/02/2024 21:45:00,229.21,226.26,228.00,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.43,168.28,0.00,66.50,143.36,3.07,17.15,0.00,10.68,152.08,0.00,13.01,133.49,-1.60,11.83,0.00,16.94,159.91,0.00,24.54,137.63,0.52,15.15,0.00
PJCIFN2,19/02/2024 21:46:00,229.47,226.00,227.94,0.13,0.75,0.00,0.29,0.83,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,29.01,171.19,0.00,65.49,189.20,1.93,17.11,0.00,10.71,152.71,0.00,12.43,134.15,-2.77,13.02,0.00,16.49,160.08,0.00,24.49,138.79,0.64,15.02,0.00
PJCIFN2,19/02/2024 21:47:00,229.34,225.74,227.63,0.13,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.63,0.00,0.07,0.00,30.02,172.94,0.00,64.65,190.95,1.91,17.16,0.00,9.52,153.01,0.00,12.44,132.18,-1.58,12.99,0.00,16.91,160.12,0.00,24.85,143.58,0.57,14.95,0.00
PJCIFN2,19/02/2024 21:48:00,228.57,225.87,227.50,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.90,169.74,0.00,65.81,141.78,1.92,17.14,0.00,9.55,153.27,0.00,12.42,134.02,-1.01,12.45,0.00,16.47,161.49,0.00,24.07,137.60,0.46,14.92,0.00
PJCIFN2,19/02/2024 21:49:00,228.57,225.87,227.44,0.13,0.80,0.00,0.35,0.62,0.02,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.90,181.93,0.00,79.08,141.86,3.66,16.51,0.00,9.47,154.09,0.00,12.42,133.31,-1.01,12.96,0.00,16.60,163.19,0.00,27.11,137.43,0.47,14.88,0.00
PJCIFN2,19/02/2024 21:50:00,229.08,225.87,227.51,0.13,0.75,0.00,0.30,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,30.05,169.52,0.00,67.71,189.78,1.92,17.09,0.00,10.11,154.27,0.00,11.85,134.35,-1.00,13.54,0.00,17.89,161.62,0.00,24.56,138.35,0.64,15.25,0.00
PJCIFN2,19/02/2024 21:51:00,228.83,226.00,227.48,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.98,171.87,0.00,65.81,142.42,2.49,17.14,0.00,8.35,154.41,0.00,11.83,133.31,-1.01,12.35,0.00,16.84,161.53,0.00,24.16,137.70,0.58,14.89,0.00
PJCIFN2,19/02/2024 21:52:00,228.96,225.87,227.48,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.23,171.87,0.00,65.23,141.51,2.50,16.55,0.00,9.52,155.43,0.00,11.83,134.25,-1.60,12.99,0.00,15.86,161.59,0.00,25.13,137.50,0.54,14.95,0.00
PJCIFN2,19/02/2024 21:53:00,228.96,225.74,227.48,0.12,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.09,171.19,0.00,63.45,142.02,1.92,17.17,0.00,8.95,152.10,0.00,10.10,132.68,-1.60,12.43,0.00,16.61,161.31,0.00,23.68,137.34,0.48,15.06,0.00
PJCIFN2,19/02/2024 21:54:00,228.70,225.61,227.48,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.43,170.41,0.00,79.53,142.18,2.50,17.69,0.00,8.88,154.85,0.00,11.29,133.44,-2.18,11.75,0.00,15.58,161.29,0.00,27.57,137.46,0.65,14.92,0.00
PJCIFN2,19/02/2024 21:55:00,228.96,225.74,227.54,0.12,0.74,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.41,168.16,0.00,67.01,140.90,2.51,17.16,0.00,10.06,154.62,0.00,11.84,134.00,-1.01,12.43,0.00,15.54,160.66,0.00,24.31,137.42,0.38,14.87,0.00
PJCIFN2,19/02/2024 21:56:00,228.70,225.87,227.48,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.86,170.71,0.00,64.72,142.04,3.07,17.66,0.00,8.94,153.68,0.00,12.40,134.66,-2.18,12.45,0.00,16.53,160.54,0.00,24.77,137.62,0.63,15.07,0.00
PJCIFN2,19/02/2024 21:57:00,228.70,226.13,227.58,0.13,0.75,0.00,0.28,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,29.43,172.06,0.00,64.14,188.62,3.09,17.18,0.00,10.06,152.52,0.00,12.45,134.83,-1.01,13.01,0.00,16.49,159.80,0.00,24.64,138.44,0.72,15.01,0.00
PJCIFN2,19/02/2024 21:58:00,228.70,226.13,227.63,0.12,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.74,168.47,0.00,66.43,142.50,3.09,16.57,0.00,9.48,152.08,0.00,11.86,133.62,-1.01,12.98,0.00,16.03,159.66,0.00,23.94,137.63,0.58,15.14,0.00
PJCIFN2,19/02/2024 21:59:00,228.96,226.00,227.54,0.13,0.75,0.00,0.36,0.69,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.07,0.00,28.73,170.32,0.00,81.45,158.17,3.08,17.16,0.00,9.53,153.48,0.00,11.26,133.67,-1.58,12.35,0.00,15.50,160.06,0.00,27.57,137.97,0.46,14.94,0.00
PJCIFN2,19/02/2024 22:00:00,228.96,225.61,227.59,0.14,0.73,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.59,167.37,0.00,66.43,142.52,3.06,17.10,0.00,10.17,151.93,0.00,11.84,132.53,-1.01,12.45,0.00,17.97,160.00,0.00,24.23,137.30,0.52,14.98,0.00
PJCIFN2,19/02/2024 22:01:00,228.83,225.87,227.54,0.13,0.82,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.50,185.20,0.00,66.43,189.25,3.09,17.72,0.00,9.53,152.84,0.00,11.85,133.59,-1.58,13.51,0.00,16.04,161.26,0.00,24.78,138.44,0.54,15.18,0.00
PJCIFN2,19/02/2024 22:02:00,229.08,225.61,227.61,0.13,0.75,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.62,0.00,0.07,0.00,29.22,170.90,0.00,65.66,193.50,1.91,17.11,0.00,10.11,152.60,0.00,12.45,133.77,-1.01,12.35,0.00,17.58,159.65,0.00,25.95,140.22,0.58,15.07,0.00
PJCIFN2,19/02/2024 22:03:00,229.47,226.13,227.65,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.50,167.89,0.00,65.88,142.30,1.92,17.15,0.00,9.53,151.76,0.00,11.28,133.16,-1.59,13.02,0.00,16.06,159.07,0.00,24.33,137.44,0.40,15.02,0.00
PJCIFN2,19/02/2024 22:04:00,228.83,225.61,227.55,0.13,0.75,0.00,0.35,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,28.98,169.54,0.00,78.95,141.78,2.49,16.59,0.00,9.54,152.75,0.00,13.00,132.51,-1.59,12.94,0.00,16.16,159.19,0.00,28.28,137.51,0.48,14.86,0.00
PJCIFN2,19/02/2024 22:05:00,229.47,226.00,227.63,0.13,0.73,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.35,167.37,0.00,65.92,141.78,4.23,17.15,0.00,9.53,152.93,0.00,12.43,133.69,-1.01,12.96,0.00,15.63,159.42,0.00,24.71,137.43,0.75,15.00,0.00
PJCIFN2,19/02/2024 22:06:00,228.96,226.13,227.59,0.13,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.85,169.22,0.00,65.88,142.23,3.65,17.11,0.00,9.48,152.84,0.00,11.24,133.92,-1.60,12.46,0.00,15.70,159.34,0.00,24.67,137.40,0.74,14.99,0.00
PJCIFN2,19/02/2024 22:07:00,228.57,226.13,227.59,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.90,169.93,0.00,65.19,142.04,2.50,18.29,0.00,8.37,150.59,0.00,10.11,134.12,-1.01,12.41,0.00,16.57,159.20,0.00,24.22,137.43,0.59,15.23,0.00
PJCIFN2,19/02/2024 22:08:00,229.08,225.87,227.61,0.12,0.74,0.00,0.29,0.63,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.23,166.99,0.00,65.15,143.27,3.66,17.71,0.00,8.34,152.34,0.00,11.28,132.96,-1.60,12.37,0.00,16.08,159.35,0.00,23.93,137.56,0.65,14.90,0.00
PJCIFN2,19/02/2024 22:09:00,228.83,225.49,227.55,0.12,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,28.26,168.86,0.00,78.90,142.34,2.49,17.16,0.00,8.96,152.58,0.00,10.68,133.69,-1.01,12.41,0.00,15.72,159.30,0.00,27.29,137.53,0.54,15.15,0.00
PJCIFN2,19/02/2024 22:10:00,229.60,226.13,227.70,0.14,0.74,0.00,0.30,0.83,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.61,0.00,0.07,0.00,31.42,167.29,0.00,66.93,187.18,4.27,18.21,0.00,6.60,151.33,0.00,11.84,134.40,-1.59,12.42,0.00,17.13,159.14,0.00,24.80,138.57,0.46,15.09,0.00
PJCIFN2,19/02/2024 22:11:00,229.34,226.38,228.14,0.13,0.73,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.35,167.06,0.00,67.59,142.39,3.08,17.18,0.00,10.15,150.85,0.00,11.91,133.92,-2.19,13.05,0.00,17.18,157.43,0.00,24.78,137.73,0.58,15.19,0.00
PJCIFN2,19/02/2024 22:12:00,229.60,226.26,228.05,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.58,170.11,0.00,64.87,142.47,3.06,17.12,0.00,10.12,148.10,0.00,12.45,133.92,-1.60,12.99,0.00,16.81,157.67,0.00,24.56,137.76,0.58,15.07,0.00
PJCIFN2,19/02/2024 22:13:00,229.47,226.13,227.83,0.13,0.77,0.00,0.28,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.61,0.00,0.07,0.00,29.47,175.29,0.00,63.67,190.00,1.92,17.14,0.00,10.07,151.74,0.00,11.83,134.58,-1.60,12.95,0.00,17.12,159.87,0.00,23.91,138.54,0.44,15.15,0.00
PJCIFN2,19/02/2024 22:14:00,229.21,225.87,227.99,0.14,0.73,0.00,0.34,0.85,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.61,0.00,0.07,0.00,31.12,166.15,0.00,78.06,192.63,2.50,16.59,0.00,10.67,151.09,0.00,11.28,134.50,-2.18,12.96,0.00,17.29,157.43,0.00,28.08,139.33,0.57,15.10,0.00
PJCIFN2,19/02/2024 22:15:00,229.34,226.38,228.00,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.03,166.57,0.00,66.43,142.31,3.07,18.17,0.00,10.14,151.50,0.00,12.47,134.48,-1.60,13.62,0.00,16.25,157.75,0.00,24.62,137.55,0.59,15.23,0.00
PJCIFN2,19/02/2024 22:16:00,229.47,224.84,228.08,0.13,0.74,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.61,0.00,0.07,0.00,30.69,169.72,0.00,66.07,179.56,3.09,18.36,0.00,8.96,147.41,0.00,11.85,133.41,-1.60,12.98,0.00,17.23,157.49,0.00,24.19,138.20,0.66,15.23,0.00
PJCIFN2,19/02/2024 22:17:00,229.47,226.00,227.85,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.19,171.68,0.00,65.27,140.79,2.51,17.13,0.00,9.51,149.84,0.00,11.89,133.62,-2.18,12.50,0.00,16.35,157.92,0.00,24.52,137.41,0.50,14.90,0.00
PJCIFN2,19/02/2024 22:18:00,229.47,226.38,228.10,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.12,167.88,0.00,64.14,141.49,3.09,17.17,0.00,9.55,151.09,0.00,11.28,134.05,-1.01,13.03,0.00,17.20,157.43,0.00,24.01,137.31,0.54,15.24,0.00
PJCIFN2,19/02/2024 22:19:00,229.47,226.13,228.08,0.13,0.73,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.60,0.00,0.07,0.00,30.52,167.93,0.00,79.80,141.96,3.07,17.82,0.00,9.55,151.28,0.00,11.32,133.79,-2.18,12.94,0.00,16.42,157.67,0.00,26.93,137.53,0.55,15.13,0.00
PJCIFN2,19/02/2024 22:20:00,229.47,226.51,228.13,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.07,167.77,0.00,64.76,141.72,3.10,17.69,0.00,10.14,151.11,0.00,12.44,133.82,-2.19,13.61,0.00,16.21,157.71,0.00,24.40,137.54,0.57,15.29,0.00
PJCIFN2,19/02/2024 22:21:00,229.60,226.51,228.13,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.38,167.84,0.00,66.50,141.70,1.93,17.14,0.00,9.55,151.26,0.00,12.45,133.03,-1.01,12.47,0.00,17.18,157.44,0.00,24.30,137.42,0.67,15.20,0.00
PJCIFN2,19/02/2024 22:22:00,229.73,225.87,227.89,0.13,0.74,0.00,0.30,0.62,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.35,167.23,0.00,67.16,142.26,3.64,17.16,0.00,8.95,151.11,0.00,11.28,133.41,-1.60,13.05,0.00,16.54,158.36,0.00,24.89,137.45,0.60,15.10,0.00
PJCIFN2,19/02/2024 22:23:00,229.47,226.26,228.13,0.13,0.75,0.00,0.28,0.83,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.61,0.00,0.07,0.00,30.03,170.21,0.00,63.30,189.89,2.50,17.16,0.00,9.53,150.77,0.00,11.91,132.60,-2.18,12.98,0.00,16.17,158.47,0.00,24.04,139.18,0.67,15.35,0.00
PJCIFN2,19/02/2024 22:24:00,229.34,226.38,227.94,0.13,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,30.43,168.77,0.00,76.94,141.67,2.51,17.18,0.00,8.94,152.62,0.00,10.71,134.12,-1.01,13.05,0.00,16.10,159.19,0.00,26.64,137.51,0.54,15.30,0.00
PJCIFN2,19/02/2024 22:25:00,229.21,226.13,227.98,0.12,0.79,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.29,179.89,0.00,64.25,141.99,3.07,17.13,0.00,8.36,150.84,0.00,11.87,134.12,-1.60,12.45,0.00,16.71,160.37,0.00,24.42,137.49,0.42,15.12,0.00
PJCIFN2,19/02/2024 22:26:00,229.73,226.51,228.12,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.07,169.52,0.00,65.30,142.63,1.93,17.85,0.00,9.55,152.36,0.00,11.86,133.97,-1.01,11.91,0.00,17.08,159.27,0.00,24.42,137.64,0.70,15.10,0.00
PJCIFN2,19/02/2024 22:27:00,229.60,225.61,227.81,0.13,0.75,0.00,0.28,0.78,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,28.83,168.84,0.00,64.21,174.97,1.92,17.17,0.00,8.92,152.52,0.00,11.88,133.18,-1.59,12.96,0.00,16.24,159.78,0.00,24.97,137.83,0.39,15.04,0.00
PJCIFN2,19/02/2024 22:28:00,229.60,226.13,227.96,0.13,0.75,0.00,0.29,0.67,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.60,0.00,0.07,0.00,30.03,170.80,0.00,65.30,154.15,4.83,17.79,0.00,7.21,150.08,0.00,11.31,134.25,-1.60,13.08,0.00,17.50,159.89,0.00,23.85,137.86,0.61,15.07,0.00
PJCIFN2,19/02/2024 22:29:00,229.98,226.26,228.08,0.13,0.74,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,30.59,167.37,0.00,75.03,141.51,3.09,17.16,0.00,9.56,153.27,0.00,11.30,133.41,-2.18,13.02,0.00,16.36,159.75,0.00,26.35,137.67,0.67,15.28,0.00
PJCIFN2,19/02/2024 22:30:00,229.73,226.13,228.03,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.02,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.05,169.44,0.00,64.90,143.93,3.08,17.15,0.00,10.14,152.08,0.00,12.46,134.07,-4.55,11.35,0.00,17.01,159.88,0.00,24.39,137.60,0.41,15.00,0.00
PJCIFN2,19/02/2024 22:31:00,229.47,226.26,228.04,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.58,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.43,170.90,0.00,65.96,141.51,3.08,17.17,0.00,9.56,153.16,0.00,10.12,131.21,-2.17,11.88,0.00,17.59,159.72,0.00,24.30,137.46,0.53,15.05,0.00
PJCIFN2,19/02/2024 22:32:00,229.34,226.26,227.98,0.13,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.19,171.09,0.00,64.83,142.50,3.09,16.58,0.00,8.94,152.36,0.00,11.84,133.54,-2.76,12.49,0.00,16.72,159.68,0.00,25.33,137.38,0.49,15.07,0.00
PJCIFN2,19/02/2024 22:33:00,229.47,226.26,228.00,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,30.83,172.94,0.00,65.27,142.82,3.09,17.72,0.00,8.38,150.59,0.00,11.31,132.23,-2.78,11.91,0.00,15.95,159.88,0.00,23.51,137.25,0.40,15.02,0.00
PJCIFN2,19/02/2024 22:34:00,229.86,226.13,228.02,0.13,0.74,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,30.07,169.02,0.00,78.14,141.91,2.50,17.80,0.00,8.91,153.53,0.00,11.85,133.41,-1.61,13.02,0.00,16.90,160.00,0.00,26.67,137.82,0.57,15.31,0.00
PJCIFN2,19/02/2024 22:35:00,229.73,226.51,228.07,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.43,169.83,0.00,65.38,142.52,1.93,17.23,0.00,8.97,154.68,0.00,13.02,133.56,-2.18,12.43,0.00,17.90,160.15,0.00,24.73,137.82,0.63,15.21,0.00
PJCIFN2,19/02/2024 22:36:00,229.47,226.13,227.95,0.13,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,30.50,171.38,0.00,64.21,143.02,2.49,17.14,0.00,9.52,154.64,0.00,12.47,134.22,-2.18,13.05,0.00,16.79,160.43,0.00,24.47,137.96,0.58,15.26,0.00
PJCIFN2,19/02/2024 22:37:00,229.60,226.13,228.05,0.13,0.80,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.10,180.19,0.00,65.96,142.82,2.51,17.17,0.00,9.54,153.97,0.00,11.87,133.41,-1.01,12.93,0.00,16.50,161.47,0.00,25.42,137.62,0.58,15.08,0.00
PJCIFN2,19/02/2024 22:38:00,229.08,226.00,227.99,0.13,0.75,0.00,0.29,0.82,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.61,0.00,0.07,0.00,30.48,169.82,0.00,65.74,186.71,2.51,17.16,0.00,10.15,151.42,0.00,11.27,134.35,-2.17,13.02,0.00,18.39,159.88,0.00,24.01,138.71,0.49,15.05,0.00
PJCIFN2,19/02/2024 22:39:00,229.47,226.26,227.98,0.13,0.74,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.07,0.00,30.62,168.24,0.00,81.59,142.68,1.93,17.19,0.00,9.50,151.67,0.00,11.88,133.97,-1.59,12.96,0.00,16.83,160.22,0.00,27.39,138.00,0.59,15.32,0.00
PJCIFN2,19/02/2024 22:40:00,229.60,226.38,228.02,0.14,0.75,0.00,0.30,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,31.35,169.93,0.00,67.24,165.44,2.50,17.14,0.00,10.13,152.17,0.00,11.31,134.07,-2.17,12.40,0.00,16.95,160.12,0.00,24.40,138.33,0.42,15.05,0.00
PJCIFN2,19/02/2024 22:41:00,229.34,226.51,228.09,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.09,171.19,0.00,64.87,141.62,2.51,17.16,0.00,10.73,154.00,0.00,11.26,134.22,-2.18,13.10,0.00,16.73,159.62,0.00,24.31,137.89,0.68,15.31,0.00
PJCIFN2,19/02/2024 22:42:00,229.73,226.26,228.09,0.14,0.75,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.42,171.27,0.00,64.21,142.34,2.51,16.63,0.00,10.09,151.67,0.00,11.86,132.88,-2.76,12.41,0.00,16.74,159.52,0.00,25.17,137.73,0.47,15.15,0.00
PJCIFN2,19/02/2024 22:43:00,229.21,226.38,228.03,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,30.15,170.41,0.00,64.83,142.50,2.51,16.56,0.00,10.71,150.42,0.00,11.88,133.39,-1.60,12.98,0.00,16.84,159.28,0.00,23.68,137.82,0.67,15.14,0.00
PJCIFN2,19/02/2024 22:44:00,229.47,226.00,228.04,0.13,0.74,0.00,0.36,0.82,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.07,0.00,29.58,169.62,0.00,80.38,186.65,1.93,17.16,0.00,8.99,152.71,0.00,11.86,134.15,-1.60,13.05,0.00,16.40,159.34,0.00,27.42,138.77,0.35,15.07,0.00
PJCIFN2,19/02/2024 22:45:00,229.34,226.00,228.04,0.13,0.73,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.61,0.00,0.07,0.00,30.67,165.58,0.00,65.96,188.77,3.06,17.80,0.00,10.16,151.95,0.00,11.87,134.63,-1.01,12.97,0.00,17.67,158.98,0.00,24.09,138.67,0.66,15.26,0.00
PJCIFN2,19/02/2024 22:46:00,229.47,226.51,228.15,0.13,0.73,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.92,167.06,0.00,64.29,142.39,2.51,17.17,0.00,10.13,151.78,0.00,11.87,134.66,-1.60,13.53,0.00,16.92,158.34,0.00,24.30,137.79,0.57,15.20,0.00
PJCIFN2,19/02/2024 22:47:00,229.60,226.51,228.13,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.47,169.41,0.00,64.72,143.67,2.52,17.74,0.00,9.59,150.77,0.00,11.33,133.69,-2.19,12.98,0.00,16.27,158.26,0.00,25.17,137.80,0.61,15.04,0.00
PJCIFN2,19/02/2024 22:48:00,229.60,226.51,228.19,0.13,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.07,0.00,29.97,168.37,0.00,64.29,142.52,3.09,17.19,0.00,10.13,150.61,0.00,11.87,133.49,-1.60,13.00,0.00,16.58,157.74,0.00,23.78,137.87,0.66,15.27,0.00
PJCIFN2,19/02/2024 22:49:00,229.60,226.26,228.06,0.13,0.79,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.47,179.77,0.00,83.29,142.42,1.92,17.76,0.00,9.51,151.52,0.00,11.90,133.26,-2.75,13.55,0.00,16.30,159.50,0.00,27.38,137.92,0.54,15.22,0.00
PJCIFN2,19/02/2024 22:50:00,229.47,226.51,228.21,0.13,0.72,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.79,165.12,0.00,64.94,142.98,2.51,17.73,0.00,9.56,150.19,0.00,11.89,134.07,-1.60,13.05,0.00,16.99,157.45,0.00,24.13,137.80,0.61,15.04,0.00
PJCIFN2,19/02/2024 22:51:00,229.60,226.00,228.05,0.13,0.74,0.00,0.29,0.83,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.61,0.00,0.07,0.00,30.40,167.58,0.00,66.58,190.00,1.92,16.65,0.00,11.32,150.01,0.00,12.43,134.12,-1.01,13.03,0.00,18.90,157.86,0.00,24.43,138.68,0.45,15.09,0.00
PJCIFN2,19/02/2024 22:52:00,229.60,226.51,228.18,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.24,168.16,0.00,66.00,142.26,2.49,17.14,0.00,8.99,150.44,0.00,12.47,133.28,-2.19,12.97,0.00,16.90,157.07,0.00,25.28,137.95,0.71,15.14,0.00
PJCIFN2,19/02/2024 22:53:00,229.47,225.87,228.14,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.65,165.66,0.00,64.79,142.55,2.50,17.18,0.00,10.72,151.19,0.00,11.87,134.63,-1.60,13.00,0.00,17.56,157.20,0.00,24.02,137.74,0.52,15.25,0.00
PJCIFN2,19/02/2024 22:54:00,229.60,226.00,228.08,0.13,0.74,0.00,0.36,0.86,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.61,0.00,0.07,0.00,29.78,168.57,0.00,82.17,193.24,2.51,17.74,0.00,8.96,149.10,0.00,10.73,133.77,-1.60,12.49,0.00,16.27,157.37,0.00,26.46,138.67,0.44,15.20,0.00
PJCIFN2,19/02/2024 22:55:00,229.47,226.38,228.08,0.13,0.72,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.47,164.56,0.00,65.85,142.34,2.51,17.17,0.00,10.13,151.26,0.00,11.29,134.35,-1.01,13.03,0.00,16.99,157.13,0.00,24.31,137.72,0.58,15.24,0.00
PJCIFN2,19/02/2024 22:56:00,229.60,226.26,228.08,0.13,0.74,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.61,0.00,0.07,0.00,28.94,167.69,0.00,65.34,189.15,1.93,17.13,0.00,9.55,148.51,0.00,11.28,134.07,-2.18,11.77,0.00,17.18,157.81,0.00,23.98,138.66,0.51,15.06,0.00
PJCIFN2,19/02/2024 22:57:00,229.47,226.26,228.07,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.67,168.76,0.00,63.05,142.50,2.50,17.61,0.00,11.25,150.85,0.00,11.87,134.15,-1.01,12.98,0.00,17.95,157.26,0.00,25.20,137.61,0.63,15.14,0.00
PJCIFN2,19/02/2024 22:58:00,229.47,226.38,228.15,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.60,0.00,0.07,0.00,30.00,166.20,0.00,64.87,141.75,3.08,17.70,0.00,9.55,150.11,0.00,10.76,134.35,-1.61,12.40,0.00,16.85,157.49,0.00,23.39,137.50,0.67,15.21,0.00
PJCIFN2,19/02/2024 22:59:00,229.47,226.26,228.16,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.60,0.00,0.07,0.00,30.10,167.03,0.00,79.85,142.04,3.09,17.05,0.00,10.74,151.85,0.00,11.89,134.00,-1.02,13.63,0.00,16.20,157.18,0.00,27.27,137.72,0.63,15.20,0.00
PJCIFN2,19/02/2024 23:00:00,229.60,225.74,228.07,0.13,0.75,0.00,0.30,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.60,169.06,0.00,66.82,142.94,1.93,16.66,0.00,10.16,151.03,0.00,11.29,134.05,-3.34,12.38,0.00,16.45,157.41,0.00,24.24,137.88,0.33,15.12,0.00
PJCIFN2,19/02/2024 23:01:00,229.47,226.26,228.07,0.13,0.80,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.12,182.03,0.00,64.25,142.07,2.50,17.09,0.00,10.14,150.10,0.00,11.87,133.39,-1.59,13.02,0.00,16.53,159.00,0.00,24.43,137.81,0.54,15.27,0.00
PJCIFN2,19/02/2024 23:02:00,229.34,226.26,228.07,0.13,0.76,0.00,0.33,0.73,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.61,0.00,0.07,0.00,30.52,171.87,0.00,76.12,165.30,1.92,17.76,0.00,10.74,151.45,0.00,12.46,134.43,-1.01,13.01,0.00,18.07,157.30,0.00,26.42,138.10,0.59,15.15,0.00
PJCIFN2,19/02/2024 23:03:00,229.47,226.13,228.04,0.13,0.74,0.00,0.30,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.61,168.46,0.00,67.05,142.47,2.50,17.16,0.00,10.65,150.61,0.00,12.48,132.83,-2.18,12.94,0.00,17.05,157.60,0.00,24.51,137.72,0.50,15.09,0.00
PJCIFN2,19/02/2024 23:04:00,229.34,226.38,228.05,0.14,0.73,0.00,0.36,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.61,0.00,0.07,0.00,31.24,164.79,0.00,81.24,142.18,2.48,17.20,0.00,10.71,149.94,0.00,12.47,133.54,-1.60,13.03,0.00,17.00,157.54,0.00,28.19,138.00,0.51,15.17,0.00
PJCIFN2,19/02/2024 23:05:00,229.47,226.00,228.09,0.13,0.74,0.00,0.29,0.84,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.61,0.00,0.07,0.00,29.53,168.05,0.00,65.96,190.34,2.51,17.74,0.00,10.74,146.68,0.00,11.89,133.69,-2.18,12.46,0.00,18.39,157.19,0.00,24.09,138.22,0.52,15.01,0.00
PJCIFN2,19/02/2024 23:06:00,229.47,226.26,228.02,0.13,0.74,0.00,0.29,0.67,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.46,167.39,0.00,64.76,153.22,2.50,17.20,0.00,10.72,151.78,0.00,11.87,134.07,-1.01,13.62,0.00,17.85,157.50,0.00,24.38,137.74,0.61,15.23,0.00
PJCIFN2,19/02/2024 23:07:00,229.60,226.38,228.10,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,29.92,168.46,0.00,64.72,141.86,2.50,17.22,0.00,9.55,149.27,0.00,12.45,133.92,-2.18,12.40,0.00,16.52,157.30,0.00,24.04,137.67,0.61,15.13,0.00
PJCIFN2,19/02/2024 23:08:00,229.47,226.00,227.96,0.13,0.74,0.00,0.29,0.80,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.61,0.00,0.07,0.00,29.50,168.35,0.00,65.45,181.37,2.50,17.59,0.00,10.72,151.18,0.00,11.29,133.31,-2.18,13.00,0.00,18.63,157.09,0.00,24.52,138.22,0.49,15.17,0.00
PJCIFN2,19/02/2024 23:09:00,229.47,225.74,228.03,0.13,0.74,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.60,0.00,0.07,0.00,30.02,167.40,0.00,76.67,142.18,2.49,17.72,0.00,10.04,150.52,0.00,11.87,134.00,-2.77,13.04,0.00,17.01,157.55,0.00,27.83,137.71,0.50,15.24,0.00
PJCIFN2,19/02/2024 23:10:00,229.47,226.38,228.06,0.13,0.74,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.61,0.00,0.07,0.00,30.00,168.43,0.00,65.30,170.14,1.92,17.22,0.00,10.15,150.59,0.00,11.86,134.71,-2.18,12.46,0.00,17.07,157.24,0.00,24.19,138.13,0.41,15.01,0.00
PJCIFN2,19/02/2024 23:11:00,229.73,226.26,228.07,0.13,0.72,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.07,165.02,0.00,64.72,142.79,3.09,17.26,0.00,9.54,150.59,0.00,11.90,134.43,-2.17,12.98,0.00,18.20,157.61,0.00,24.14,137.73,0.75,15.29,0.00
PJCIFN2,19/02/2024 23:12:00,229.73,226.51,228.14,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.60,0.00,0.07,0.00,30.64,169.25,0.00,65.41,141.99,2.50,17.06,0.00,9.55,151.28,0.00,10.71,133.79,-1.60,13.10,0.00,16.28,158.01,0.00,23.97,137.74,0.53,15.12,0.00
PJCIFN2,19/02/2024 23:13:00,229.73,225.87,227.82,0.14,0.79,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.99,177.67,0.00,63.59,142.20,2.51,17.18,0.00,10.06,151.26,0.00,11.27,133.62,-1.59,12.41,0.00,16.91,160.26,0.00,24.54,137.60,0.64,15.08,0.00
PJCIFN2,19/02/2024 23:14:00,229.47,226.38,228.03,0.13,0.74,0.00,0.32,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.60,0.00,0.07,0.00,30.76,169.80,0.00,71.99,142.55,2.50,17.16,0.00,10.73,152.02,0.00,11.87,133.97,-1.59,13.03,0.00,17.69,158.39,0.00,27.88,137.64,0.51,15.06,0.00
PJCIFN2,19/02/2024 23:15:00,229.60,226.13,228.05,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.45,168.96,0.00,65.23,142.74,1.93,17.16,0.00,11.26,151.28,0.00,11.86,134.71,-1.01,13.61,0.00,17.45,158.53,0.00,24.33,137.66,0.60,15.16,0.00
PJCIFN2,19/02/2024 23:16:00,229.47,225.87,228.09,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.48,167.58,0.00,64.21,141.72,1.92,17.21,0.00,10.13,152.84,0.00,11.87,132.86,-1.60,12.98,0.00,17.97,159.00,0.00,24.12,137.51,0.67,15.21,0.00
PJCIFN2,19/02/2024 23:17:00,229.47,226.13,228.02,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.07,171.76,0.00,64.72,142.82,2.51,16.65,0.00,11.23,149.51,0.00,12.45,134.20,-1.59,13.04,0.00,17.47,158.91,0.00,24.30,137.73,0.54,15.22,0.00
PJCIFN2,19/02/2024 23:18:00,229.34,226.38,228.06,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.50,169.73,0.00,65.27,141.75,1.92,16.60,0.00,11.32,150.94,0.00,10.70,133.79,-1.60,12.46,0.00,17.95,158.98,0.00,24.58,137.36,0.33,15.01,0.00
PJCIFN2,19/02/2024 23:19:00,229.73,225.61,227.94,0.13,0.74,0.00,0.35,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.85,167.97,0.00,79.53,141.91,3.66,17.12,0.00,10.10,152.34,0.00,11.28,133.29,-1.60,12.40,0.00,18.16,159.30,0.00,27.63,137.50,0.63,15.21,0.00
PJCIFN2,19/02/2024 23:20:00,229.73,225.87,228.04,0.14,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.20,168.96,0.00,64.83,143.33,2.51,17.70,0.00,10.13,152.84,0.00,13.03,134.50,-2.18,12.96,0.00,18.40,159.65,0.00,25.18,137.74,0.54,15.15,0.00
PJCIFN2,19/02/2024 23:21:00,229.34,226.38,228.03,0.14,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.61,168.83,0.00,64.21,141.80,1.92,17.03,0.00,9.55,152.34,0.00,12.45,131.94,-2.18,12.41,0.00,16.62,159.58,0.00,24.32,137.42,0.60,15.27,0.00
PJCIFN2,19/02/2024 23:22:00,229.60,226.00,227.96,0.14,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.61,0.00,0.07,0.00,32.30,170.11,0.00,66.03,189.76,3.08,17.13,0.00,10.13,151.59,0.00,11.28,132.76,-1.60,12.38,0.00,17.36,160.05,0.00,24.41,138.56,0.55,14.99,0.00
PJCIFN2,19/02/2024 23:23:00,229.34,226.38,227.99,0.14,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.61,172.16,0.00,65.92,142.23,2.48,17.18,0.00,9.55,152.86,0.00,11.93,133.49,-1.60,12.45,0.00,17.45,159.59,0.00,24.87,137.34,0.51,14.99,0.00
PJCIFN2,19/02/2024 23:24:00,229.34,226.26,227.96,0.13,0.75,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,30.50,169.82,0.00,79.22,142.60,2.49,17.21,0.00,10.14,152.84,0.00,11.29,133.39,-1.01,12.94,0.00,17.54,160.04,0.00,28.38,137.61,0.54,15.08,0.00
PJCIFN2,19/02/2024 23:25:00,229.34,225.74,227.74,0.13,0.79,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.46,180.07,0.00,66.43,142.15,1.92,17.01,0.00,10.10,153.01,0.00,11.87,133.62,-2.18,12.96,0.00,17.17,162.12,0.00,24.50,137.55,0.51,15.09,0.00
PJCIFN2,19/02/2024 23:26:00,229.47,226.26,228.02,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.45,168.52,0.00,64.76,143.10,1.92,17.73,0.00,10.12,152.10,0.00,12.49,134.43,-2.19,13.05,0.00,17.24,159.75,0.00,24.38,137.74,0.38,15.26,0.00
PJCIFN2,19/02/2024 23:27:00,229.34,226.26,227.92,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.45,169.92,0.00,64.76,142.66,3.09,17.16,0.00,10.10,152.67,0.00,12.45,133.82,-2.19,12.40,0.00,17.87,160.28,0.00,24.24,137.60,0.70,15.07,0.00
PJCIFN2,19/02/2024 23:28:00,229.47,226.13,227.96,0.13,0.75,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,29.48,170.59,0.00,65.41,188.62,2.50,17.68,0.00,9.55,152.95,0.00,12.45,131.36,-1.60,12.97,0.00,15.83,160.12,0.00,24.75,138.49,0.49,15.12,0.00
PJCIFN2,19/02/2024 23:29:00,229.34,225.87,227.99,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,30.65,169.15,0.00,79.62,142.07,3.10,17.18,0.00,10.12,151.42,0.00,11.28,134.58,-2.18,13.05,0.00,17.44,159.96,0.00,26.72,137.86,0.37,15.23,0.00
PJCIFN2,19/02/2024 23:30:00,229.21,226.13,227.93,0.14,0.76,0.00,0.29,0.70,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.61,0.00,0.07,0.00,32.27,171.97,0.00,64.90,159.57,2.50,17.73,0.00,10.76,152.17,0.00,12.43,134.01,-1.02,12.96,0.00,17.53,160.12,0.00,24.65,137.95,0.45,15.32,0.00
PJCIFN2,19/02/2024 23:31:00,229.47,224.97,228.04,0.14,0.74,0.00,0.29,0.83,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.61,0.00,0.07,0.00,32.27,169.30,0.00,64.79,187.17,3.67,17.13,0.00,10.72,153.34,0.00,11.89,133.39,-2.19,12.38,0.00,17.69,160.31,0.00,24.33,138.66,0.44,15.01,0.00
PJCIFN2,19/02/2024 23:32:00,229.34,226.38,227.97,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.35,171.58,0.00,64.76,142.74,2.50,17.16,0.00,10.72,152.34,0.00,12.42,133.34,-2.18,13.56,0.00,18.13,159.76,0.00,24.68,137.64,0.46,15.08,0.00
PJCIFN2,19/02/2024 23:33:00,229.47,226.00,228.00,0.13,0.76,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.40,172.75,0.00,64.10,143.00,3.09,17.74,0.00,9.53,151.43,0.00,10.73,133.09,-2.18,12.35,0.00,16.96,159.65,0.00,23.98,137.48,0.39,15.04,0.00
PJCIFN2,19/02/2024 23:34:00,229.47,226.13,228.00,0.13,0.74,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.52,168.54,0.00,79.17,142.26,3.09,17.75,0.00,10.10,152.60,0.00,11.88,134.15,-1.61,13.04,0.00,16.81,160.08,0.00,27.13,137.83,0.59,15.29,0.00
PJCIFN2,19/02/2024 23:35:00,229.60,226.00,228.14,0.13,0.74,0.00,0.29,0.62,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,30.64,168.16,0.00,64.90,142.26,3.70,18.87,0.00,10.78,152.03,0.00,12.47,118.53,-2.18,13.05,0.00,16.72,159.53,0.00,24.45,131.14,0.83,15.33,0.00
PJCIFN2,19/02/2024 23:36:00,229.60,226.64,228.21,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,29.42,169.70,0.00,64.98,140.45,3.10,16.65,0.00,10.71,152.67,0.00,12.48,117.63,-1.60,13.04,0.00,16.65,159.52,0.00,24.27,124.39,0.66,15.19,0.00
PJCIFN2,19/02/2024 23:37:00,229.73,226.38,228.13,0.14,0.80,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.55,0.00,0.07,0.00,31.79,182.66,0.00,64.72,139.87,3.08,17.21,0.00,10.72,153.07,0.00,11.87,116.97,-2.20,12.95,0.00,17.25,161.01,0.00,25.11,125.10,0.51,15.29,0.00
PJCIFN2,19/02/2024 23:38:00,229.73,226.26,228.15,0.14,0.73,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.99,167.46,0.00,64.90,143.10,1.92,17.23,0.00,10.16,151.53,0.00,11.28,118.48,-1.61,13.07,0.00,18.27,158.85,0.00,23.96,126.70,0.50,15.25,0.00
PJCIFN2,19/02/2024 23:39:00,229.73,226.26,228.21,0.13,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.69,0.00,0.12,0.55,0.00,0.07,0.00,30.24,168.18,0.00,79.31,140.79,1.92,17.14,0.00,10.15,149.69,0.00,11.93,117.61,-1.02,12.46,0.00,18.12,158.31,0.00,27.10,126.00,0.59,15.19,0.00
PJCIFN2,19/02/2024 23:40:00,229.73,226.38,228.24,0.14,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.55,0.00,0.07,0.00,32.38,167.59,0.00,63.77,142.94,3.10,17.75,0.00,10.75,152.36,0.00,11.29,117.68,-1.60,13.04,0.00,17.04,158.48,0.00,24.01,125.94,0.61,15.24,0.00
PJCIFN2,19/02/2024 23:41:00,229.73,226.51,228.23,0.14,0.72,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.13,166.26,0.00,64.72,141.03,3.08,17.17,0.00,10.75,148.68,0.00,11.88,117.10,-1.60,12.95,0.00,17.36,157.99,0.00,24.40,127.05,0.46,15.19,0.00
PJCIFN2,19/02/2024 23:42:00,229.47,226.64,228.17,0.13,0.73,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.69,167.93,0.00,64.79,190.84,3.10,17.04,0.00,9.55,150.61,0.00,11.28,115.94,-2.18,13.00,0.00,16.42,157.74,0.00,24.92,130.19,0.75,15.25,0.00
PJCIFN2,19/02/2024 23:43:00,229.47,226.38,228.17,0.14,0.75,0.00,0.28,0.84,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.51,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.56,0.00,0.07,0.00,32.30,171.09,0.00,63.67,190.47,2.49,17.59,0.00,10.71,150.77,0.00,11.35,116.78,-1.02,13.05,0.00,17.55,157.27,0.00,23.72,128.86,0.63,15.32,0.00
PJCIFN2,19/02/2024 23:44:00,229.73,226.51,228.18,0.15,0.74,0.00,0.34,0.84,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.07,0.00,33.47,168.15,0.00,78.19,191.47,1.93,17.18,0.00,10.72,150.11,0.00,11.88,118.15,-1.60,12.47,0.00,17.03,157.46,0.00,26.92,128.91,0.58,15.03,0.00
PJCIFN2,19/02/2024 23:45:00,229.60,226.64,228.23,0.14,0.74,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.56,0.00,0.07,0.00,31.72,167.80,0.00,64.39,143.20,2.51,17.23,0.00,10.09,150.35,0.00,11.87,117.90,-1.60,12.42,0.00,17.85,159.40,0.00,24.36,128.94,0.61,15.27,0.00
PJCIFN2,19/02/2024 23:46:00,229.73,226.51,228.23,0.13,0.74,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.04,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,29.93,167.93,0.00,65.41,172.37,3.07,17.74,0.00,8.98,152.86,0.00,11.89,118.48,-1.60,10.12,0.00,18.67,159.39,0.00,24.36,130.83,0.60,15.21,0.00
PJCIFN2,19/02/2024 23:47:00,229.73,226.13,228.26,0.14,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.58,0.00,0.07,0.00,31.68,167.37,0.00,65.24,142.36,2.50,17.15,0.00,10.13,152.88,0.00,11.30,117.51,-1.60,12.47,0.00,18.61,159.21,0.00,24.93,131.98,0.45,15.15,0.00
PJCIFN2,19/02/2024 23:48:00,229.60,226.64,228.22,0.13,0.75,0.00,0.28,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.59,0.00,0.07,0.00,30.78,169.73,0.00,63.67,192.99,2.51,17.17,0.00,10.14,151.76,0.00,11.27,117.83,-1.01,12.48,0.00,17.49,158.60,0.00,23.33,134.05,0.45,15.23,0.00
PJCIFN2,19/02/2024 23:49:00,229.34,226.38,228.09,0.14,0.78,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.60,0.00,0.07,0.00,31.68,178.41,0.00,78.68,141.91,2.50,17.80,0.00,10.11,151.26,0.00,11.29,134.15,-1.60,12.45,0.00,17.78,159.05,0.00,27.38,137.83,0.62,15.15,0.00
PJCIFN2,19/02/2024 23:50:00,229.73,226.51,228.18,0.14,0.73,0.00,0.29,0.74,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.61,0.00,0.07,0.00,31.24,166.43,0.00,65.53,168.65,2.51,17.05,0.00,10.72,149.27,0.00,11.89,132.90,-2.19,12.45,0.00,17.85,157.31,0.00,24.55,138.28,0.54,15.27,0.00
PJCIFN2,19/02/2024 23:51:00,229.73,226.38,228.26,0.14,0.73,0.00,0.30,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,31.36,167.09,0.00,67.05,141.38,2.52,17.64,0.00,10.78,149.34,0.00,11.29,117.83,-2.19,12.50,0.00,17.62,157.36,0.00,24.07,126.84,0.43,15.08,0.00
PJCIFN2,19/02/2024 23:52:00,230.24,226.38,228.32,0.13,0.73,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.69,0.00,0.11,0.55,0.00,0.07,0.00,30.07,167.56,0.00,64.79,139.02,1.91,17.18,0.00,9.58,151.86,0.00,11.32,117.43,-1.02,12.49,0.00,16.11,157.87,0.00,25.29,125.00,0.49,15.26,0.00
PJCIFN2,19/02/2024 23:53:00,229.47,226.38,228.32,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.56,0.00,0.07,0.00,30.79,168.95,0.00,64.36,142.63,1.92,17.78,0.00,10.71,151.03,0.00,11.87,116.78,-1.59,12.38,0.00,17.06,157.38,0.00,23.36,127.93,0.49,15.09,0.00
PJCIFN2,19/02/2024 23:54:00,229.60,226.26,228.29,0.13,0.74,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.69,0.00,0.12,0.56,0.00,0.07,0.00,28.90,169.51,0.00,83.24,141.83,2.52,17.16,0.00,10.16,149.77,0.00,11.33,116.79,-2.77,12.46,0.00,15.82,157.44,0.00,27.29,126.78,0.37,15.13,0.00
PJCIFN2,19/02/2024 23:55:00,229.60,226.51,228.27,0.13,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.69,165.67,0.00,66.00,141.67,3.09,17.76,0.00,9.51,150.61,0.00,11.90,117.90,-1.59,13.05,0.00,17.85,157.26,0.00,24.18,128.41,0.56,15.12,0.00
PJCIFN2,19/02/2024 23:56:00,229.47,225.61,228.35,0.13,0.75,0.00,0.28,0.78,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.57,0.00,0.07,0.00,30.46,169.35,0.00,64.29,175.55,1.92,17.20,0.00,10.14,150.61,0.00,11.89,118.08,-2.18,12.48,0.00,16.55,157.92,0.00,24.64,129.39,0.47,15.24,0.00
PJCIFN2,19/02/2024 23:57:00,229.73,226.38,228.24,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.57,0.00,0.07,0.00,31.03,169.11,0.00,65.85,142.10,2.52,17.77,0.00,11.31,149.77,0.00,11.89,118.35,-1.60,12.47,0.00,17.54,157.00,0.00,24.40,129.41,0.54,15.18,0.00
PJCIFN2,19/02/2024 23:58:00,229.86,226.26,228.21,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.56,0.00,0.07,0.00,30.03,167.99,0.00,65.96,141.91,2.50,16.63,0.00,10.74,150.66,0.00,11.36,117.68,-1.60,12.38,0.00,17.15,157.35,0.00,24.44,128.00,0.44,14.99,0.00