PJCIFN2,17/02/2024 23:59:00,229.08,226.13,227.63,0.13,0.77,0.00,0.35,0.60,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.50,0.00,0.07,0.00,30.02,175.29,0.00,79.17,137.42,1.92,17.60,0.00,10.09,146.60,0.00,11.92,95.68,-1.59,13.59,0.00,15.02,165.51,0.00,26.79,113.04,0.41,15.53,0.00
PJCIFN2,18/02/2024 00:00:00,228.44,226.38,227.63,0.13,0.77,0.00,0.30,0.77,0.01,0.08,0.00,0.04,0.65,0.00,0.06,0.43,-0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.51,0.00,0.07,0.00,30.55,175.48,0.00,67.71,175.29,2.49,17.74,0.00,9.54,147.26,0.00,12.98,96.84,-1.01,13.04,0.00,16.27,165.63,0.00,25.71,116.99,0.55,15.38,0.00
PJCIFN2,18/02/2024 00:01:00,228.57,226.26,227.64,0.13,0.82,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.52,0.00,0.07,0.00,30.05,186.41,0.00,65.38,140.61,1.91,17.17,0.00,9.56,151.09,0.00,11.83,97.90,-1.01,12.96,0.00,15.69,167.08,0.00,24.46,118.76,0.48,15.48,0.00
PJCIFN2,18/02/2024 00:02:00,228.57,226.26,227.65,0.13,0.77,0.00,0.36,0.61,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.51,-0.01,0.06,0.00,0.06,0.73,0.00,0.11,0.55,0.00,0.07,0.00,28.68,175.87,0.00,81.64,139.41,2.50,17.71,0.00,9.49,145.10,0.00,11.86,116.85,-1.59,13.59,0.00,14.50,165.54,0.00,25.90,124.55,0.57,15.38,0.00
PJCIFN2,18/02/2024 00:03:00,228.57,226.38,227.63,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.55,0.00,0.07,0.00,28.83,174.69,0.00,66.54,140.53,2.50,18.17,0.00,8.95,149.26,0.00,11.85,117.03,-1.01,13.62,0.00,16.06,165.27,0.00,24.90,125.27,0.51,15.54,0.00
PJCIFN2,18/02/2024 00:04:00,228.70,226.13,227.61,0.13,0.78,0.00,0.36,0.61,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.73,0.00,0.12,0.55,0.00,0.07,0.00,28.78,176.74,0.00,82.03,139.57,1.92,17.16,0.00,9.53,145.35,0.00,11.88,117.50,-1.01,12.96,0.00,15.80,165.41,0.00,27.37,126.23,0.58,15.32,0.00
PJCIFN2,18/02/2024 00:05:00,228.31,226.26,227.63,0.12,0.77,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.73,0.00,0.11,0.55,0.00,0.07,0.00,28.26,175.38,0.00,65.23,189.98,2.50,17.12,0.00,10.11,145.85,0.00,12.45,97.12,-1.60,13.01,0.00,14.29,165.21,0.00,25.29,124.48,0.50,15.50,0.00
PJCIFN2,18/02/2024 00:06:00,228.44,226.38,227.70,0.13,0.76,0.00,0.30,0.76,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.73,0.00,0.11,0.48,0.00,0.07,0.00,28.93,174.31,0.00,67.74,172.47,1.91,18.28,0.00,9.54,150.51,0.00,12.43,98.01,-1.01,12.98,0.00,14.60,165.57,0.00,24.24,109.40,0.43,15.61,0.00
PJCIFN2,18/02/2024 00:07:00,228.44,226.51,227.66,0.12,0.78,0.00,0.30,0.68,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.48,0.00,0.07,0.00,28.29,177.43,0.00,67.63,154.45,3.08,18.26,0.00,8.95,149.09,0.00,11.83,97.84,-2.18,13.62,0.00,15.47,165.72,0.00,24.52,108.41,0.40,15.58,0.00
PJCIFN2,18/02/2024 00:08:00,229.08,226.51,227.74,0.13,0.77,0.00,0.30,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.47,0.00,0.07,0.00,28.90,174.79,0.00,67.09,131.79,1.92,17.61,0.00,10.10,151.18,0.00,11.89,97.87,-1.60,13.01,0.00,15.53,165.65,0.00,24.45,107.70,0.58,15.51,0.00
PJCIFN2,18/02/2024 00:09:00,228.44,226.13,227.60,0.13,0.77,0.00,0.34,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.42,-0.00,0.06,0.00,0.07,0.73,0.00,0.12,0.48,0.00,0.07,0.00,28.85,175.47,0.00,78.06,138.01,2.49,17.67,0.00,8.94,147.93,0.00,11.28,96.53,-1.01,13.00,0.00,14.89,165.04,0.00,27.20,108.58,0.38,15.41,0.00
PJCIFN2,18/02/2024 00:10:00,228.70,226.77,227.69,0.13,0.76,0.00,0.30,0.60,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.49,0.00,0.07,0.00,28.85,173.53,0.00,67.16,135.37,2.50,17.67,0.00,10.68,148.26,0.00,12.44,97.43,-1.01,13.03,0.00,16.03,165.42,0.00,25.23,110.87,0.54,15.57,0.00
PJCIFN2,18/02/2024 00:11:00,228.83,226.51,227.70,0.13,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.49,0.00,0.07,0.00,29.32,175.87,0.00,65.30,138.05,1.92,17.69,0.00,10.12,148.85,0.00,11.87,98.23,-1.59,13.02,0.00,16.21,165.79,0.00,24.26,110.97,0.36,15.54,0.00
PJCIFN2,18/02/2024 00:12:00,228.44,226.00,227.69,0.13,0.77,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.49,0.00,0.07,0.00,29.32,176.36,0.00,66.32,137.66,1.92,17.71,0.00,10.13,147.68,0.00,12.45,98.59,-1.01,13.55,0.00,15.55,165.74,0.00,24.78,112.60,0.54,15.58,0.00
PJCIFN2,18/02/2024 00:13:00,228.57,226.38,227.66,0.13,0.81,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.73,0.00,0.10,0.50,0.00,0.07,0.00,28.83,183.76,0.00,65.38,138.97,2.49,17.13,0.00,10.12,149.09,0.00,11.83,97.43,-1.01,13.02,0.00,15.58,167.07,0.00,23.75,113.66,0.55,15.39,0.00
PJCIFN2,18/02/2024 00:14:00,228.70,226.26,227.60,0.12,0.77,0.00,0.35,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.44,-0.00,0.06,0.00,0.06,0.72,0.00,0.12,0.51,0.00,0.07,0.00,27.61,176.37,0.00,78.68,138.51,1.92,17.73,0.00,9.54,146.93,0.00,11.83,99.46,-1.01,13.00,0.00,14.59,164.96,0.00,28.21,116.97,0.49,15.38,0.00
PJCIFN2,18/02/2024 00:15:00,228.44,225.74,227.56,0.13,0.76,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.56,0.00,0.07,0.00,28.86,173.63,0.00,66.69,172.76,2.49,18.24,0.00,10.10,148.18,0.00,12.44,116.46,-1.60,13.54,0.00,15.12,165.82,0.00,24.74,127.39,0.54,15.63,0.00
PJCIFN2,18/02/2024 00:16:00,228.57,226.26,227.63,0.14,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.55,0.00,0.07,0.00,31.06,175.09,0.00,65.88,140.93,2.50,17.72,0.00,10.08,148.85,0.00,11.85,118.13,-2.18,13.02,0.00,15.89,165.53,0.00,24.40,125.72,0.31,15.53,0.00
PJCIFN2,18/02/2024 00:17:00,228.70,226.38,227.64,0.13,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.55,0.00,0.07,0.00,28.83,175.19,0.00,66.69,139.10,2.51,17.18,0.00,9.50,151.09,0.00,11.88,117.10,-1.60,13.02,0.00,14.99,166.18,0.00,24.57,126.25,0.36,15.44,0.00
PJCIFN2,18/02/2024 00:18:00,228.57,226.38,227.64,0.13,0.78,0.00,0.29,0.77,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.55,0.00,0.07,0.00,29.88,178.21,0.00,65.34,175.11,1.91,17.14,0.00,9.54,149.17,0.00,11.86,117.55,-1.60,12.46,0.00,15.71,166.22,0.00,24.08,125.47,0.51,15.38,0.00
PJCIFN2,18/02/2024 00:19:00,228.57,226.38,227.56,0.13,0.76,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.54,0.00,0.07,0.00,29.43,173.92,0.00,84.45,142.02,1.91,18.27,0.00,9.53,150.42,0.00,11.26,98.76,-1.59,13.59,0.00,15.69,166.03,0.00,27.83,122.57,0.37,15.53,0.00
PJCIFN2,18/02/2024 00:20:00,228.31,226.26,227.57,0.14,0.78,0.00,0.30,0.77,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.48,0.00,0.07,0.00,31.68,178.80,0.00,67.12,175.20,2.50,17.69,0.00,10.66,149.17,0.00,11.86,97.26,-1.60,12.96,0.00,16.49,166.23,0.00,25.02,108.66,0.50,15.43,0.00
PJCIFN2,18/02/2024 00:21:00,228.44,226.38,227.60,0.13,0.76,0.00,0.29,0.54,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.47,0.00,0.07,0.00,29.32,174.11,0.00,66.62,122.99,1.91,17.70,0.00,9.51,147.10,0.00,12.43,97.48,-1.01,13.02,0.00,16.18,166.21,0.00,24.85,107.60,0.49,15.58,0.00
PJCIFN2,18/02/2024 00:22:00,228.57,226.38,227.64,0.13,0.77,0.00,0.30,0.60,0.01,0.08,0.00,0.04,0.62,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.48,0.00,0.07,0.00,29.32,174.50,0.00,67.01,137.89,3.08,17.13,0.00,8.95,140.37,0.00,12.44,97.21,-1.01,12.99,0.00,16.02,164.20,0.00,24.68,109.62,0.58,15.49,0.00
PJCIFN2,18/02/2024 00:23:00,228.44,226.38,227.63,0.13,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.73,0.00,0.11,0.49,0.00,0.07,0.00,28.91,175.58,0.00,66.50,137.39,2.50,17.69,0.00,8.96,149.76,0.00,12.43,98.34,-1.60,12.94,0.00,14.69,166.26,0.00,24.05,112.40,0.52,15.46,0.00
PJCIFN2,18/02/2024 00:24:00,228.57,226.51,227.56,0.13,0.78,0.00,0.36,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.73,0.00,0.12,0.49,0.00,0.07,0.00,28.75,178.41,0.00,81.64,138.63,1.91,17.74,0.00,9.55,150.84,0.00,11.28,97.65,-1.01,13.55,0.00,15.60,165.97,0.00,27.61,111.15,0.62,15.31,0.00
PJCIFN2,18/02/2024 00:25:00,228.70,226.00,227.63,0.13,0.79,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.74,0.00,0.11,0.49,0.00,0.07,0.00,29.33,180.73,0.00,65.38,139.18,1.91,17.69,0.00,9.54,147.59,0.00,11.85,98.23,-2.18,13.60,0.00,15.93,167.80,0.00,24.36,112.44,0.38,15.41,0.00
PJCIFN2,18/02/2024 00:26:00,228.57,226.64,227.66,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.49,0.00,0.07,0.00,29.98,176.27,0.00,66.54,140.35,2.49,17.11,0.00,9.53,150.51,0.00,11.85,97.65,-1.59,12.98,0.00,15.76,166.76,0.00,24.00,111.94,0.44,15.40,0.00
PJCIFN2,18/02/2024 00:27:00,228.57,226.26,227.61,0.13,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.73,0.00,0.11,0.50,0.00,0.07,0.00,29.97,175.67,0.00,66.03,138.98,1.91,17.69,0.00,10.06,151.09,0.00,11.28,96.95,-1.01,13.00,0.00,14.58,166.35,0.00,24.00,112.71,0.35,15.38,0.00
PJCIFN2,18/02/2024 00:28:00,228.44,226.38,227.62,0.12,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.73,0.00,0.10,0.51,0.00,0.07,0.00,27.69,174.80,0.00,64.79,139.92,1.91,17.74,0.00,10.12,149.93,0.00,11.28,98.65,-1.01,13.55,0.00,15.30,166.20,0.00,23.85,116.29,0.53,15.49,0.00
PJCIFN2,18/02/2024 00:29:00,228.44,226.38,227.57,0.13,0.77,0.00,0.38,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.73,0.00,0.13,0.55,0.00,0.07,0.00,29.42,175.87,0.00,85.71,140.23,2.50,17.68,0.00,9.51,149.84,0.00,11.83,117.43,-1.59,13.02,0.00,15.96,165.92,0.00,28.43,125.44,0.41,15.50,0.00
PJCIFN2,18/02/2024 00:30:00,228.70,226.38,227.59,0.13,0.77,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.55,0.00,0.07,0.00,29.33,174.49,0.00,79.40,140.50,2.50,17.13,0.00,10.12,149.67,0.00,11.27,118.01,-1.59,13.57,0.00,16.15,166.44,0.00,25.31,124.88,0.39,15.39,0.00
PJCIFN2,18/02/2024 00:31:00,228.44,226.38,227.60,0.13,0.77,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.56,0.00,0.07,0.00,29.43,175.57,0.00,66.54,193.24,1.92,18.20,0.00,9.50,149.17,0.00,12.43,117.75,-2.17,12.42,0.00,15.53,166.64,0.00,24.11,127.83,0.48,15.54,0.00
PJCIFN2,18/02/2024 00:32:00,228.31,225.87,227.54,0.13,0.77,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.55,0.00,0.07,0.00,28.81,175.29,0.00,67.12,139.18,2.50,18.27,0.00,9.48,148.42,0.00,11.85,116.90,-1.00,13.02,0.00,16.19,166.22,0.00,24.33,125.48,0.46,15.47,0.00
PJCIFN2,18/02/2024 00:33:00,228.83,226.00,227.63,0.12,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.73,0.00,0.10,0.56,0.00,0.07,0.00,28.34,176.36,0.00,65.96,139.87,1.92,17.14,0.00,9.53,149.76,0.00,11.26,117.70,-1.01,13.04,0.00,15.38,166.77,0.00,23.62,126.97,0.58,15.51,0.00
PJCIFN2,18/02/2024 00:34:00,228.57,226.38,227.53,0.13,0.77,0.00,0.37,0.68,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.56,0.00,0.07,0.00,28.85,175.19,0.00,82.80,154.21,2.49,18.27,0.00,10.09,149.26,0.00,11.85,117.63,-2.18,13.02,0.00,15.17,165.74,0.00,28.36,127.14,0.42,15.56,0.00
PJCIFN2,18/02/2024 00:35:00,228.70,226.51,227.63,0.12,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.51,0.00,0.07,0.00,28.28,175.67,0.00,64.72,140.00,1.91,18.28,0.00,9.52,149.09,0.00,12.43,97.48,-1.01,13.01,0.00,15.21,166.54,0.00,24.09,115.91,0.33,15.46,0.00
PJCIFN2,18/02/2024 00:36:00,228.83,226.38,227.67,0.12,0.77,0.00,0.29,0.54,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.47,0.00,0.07,0.00,27.69,175.29,0.00,64.87,122.51,2.49,17.73,0.00,10.13,149.34,0.00,12.42,98.34,-1.60,12.94,0.00,15.11,166.12,0.00,24.49,107.27,0.43,15.32,0.00
PJCIFN2,18/02/2024 00:37:00,228.57,226.38,227.68,0.12,0.82,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.74,0.00,0.11,0.48,0.00,0.07,0.00,28.25,186.52,0.00,66.58,136.84,2.49,17.16,0.00,9.56,150.59,0.00,12.44,97.70,-1.01,12.94,0.00,14.81,167.63,0.00,24.42,110.09,0.42,15.57,0.00
PJCIFN2,18/02/2024 00:38:00,228.57,226.51,227.68,0.13,0.77,0.00,0.29,0.54,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.48,0.00,0.07,0.00,30.60,174.99,0.00,64.87,123.41,2.50,17.64,0.00,10.07,151.76,0.00,11.26,98.29,-1.60,13.03,0.00,15.27,166.13,0.00,23.45,110.22,0.49,15.64,0.00
PJCIFN2,18/02/2024 00:39:00,228.44,225.74,227.52,0.13,0.77,0.00,0.35,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.13,0.49,0.00,0.07,0.00,28.72,176.46,0.00,79.35,139.84,1.91,17.70,0.00,9.56,147.84,0.00,11.83,97.48,-1.01,13.02,0.00,15.66,164.74,0.00,30.02,112.08,0.45,15.42,0.00
PJCIFN2,18/02/2024 00:40:00,228.57,226.13,227.62,0.14,0.77,0.00,0.30,0.66,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.08,0.73,0.00,0.11,0.50,0.00,0.07,0.00,31.77,176.36,0.00,68.25,150.02,2.50,17.72,0.00,10.12,148.01,0.00,11.26,97.76,-1.60,12.96,0.00,17.45,165.99,0.00,25.43,112.83,0.55,15.26,0.00
PJCIFN2,18/02/2024 00:41:00,228.83,226.26,227.65,0.13,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.51,0.00,0.07,0.00,30.62,174.90,0.00,66.39,138.67,2.50,17.70,0.00,10.13,147.43,0.00,11.84,97.95,-1.60,13.62,0.00,16.46,165.99,0.00,23.94,115.16,0.36,15.59,0.00
PJCIFN2,18/02/2024 00:42:00,228.57,226.51,227.63,0.13,0.76,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.50,0.00,0.07,0.00,29.43,174.02,0.00,67.16,138.16,1.91,17.71,0.00,9.50,149.26,0.00,12.46,98.82,-1.59,12.96,0.00,16.17,165.74,0.00,24.13,114.90,0.48,15.47,0.00
PJCIFN2,18/02/2024 00:43:00,228.96,226.38,227.65,0.13,0.77,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.73,0.00,0.10,0.52,0.00,0.07,0.00,29.47,175.58,0.00,64.18,139.06,1.92,17.12,0.00,9.50,149.84,0.00,11.26,97.81,-1.01,13.00,0.00,14.98,165.70,0.00,23.73,117.23,0.56,15.42,0.00
PJCIFN2,18/02/2024 00:44:00,228.57,226.38,227.63,0.13,0.77,0.00,0.36,0.77,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.51,0.00,0.07,0.00,30.03,176.27,0.00,81.54,174.91,1.92,17.72,0.00,9.55,149.01,0.00,11.28,98.23,-1.59,13.01,0.00,16.35,165.18,0.00,27.46,115.51,0.62,15.64,0.00
PJCIFN2,18/02/2024 00:45:00,228.70,226.26,227.68,0.12,0.76,0.00,0.30,0.68,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.50,0.00,0.07,0.00,28.21,173.43,0.00,67.55,154.51,2.50,18.23,0.00,10.11,147.18,0.00,12.45,98.07,-1.59,12.38,0.00,15.51,165.51,0.00,25.08,113.32,0.34,15.53,0.00
PJCIFN2,18/02/2024 00:46:00,228.57,226.38,227.68,0.13,0.78,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.52,0.00,0.07,0.00,28.72,179.10,0.00,66.00,140.50,2.50,18.27,0.00,9.53,148.93,0.00,11.86,100.11,-1.59,13.01,0.00,15.39,165.39,0.00,23.68,118.10,0.46,15.70,0.00
PJCIFN2,18/02/2024 00:47:00,228.44,226.64,227.61,0.13,0.77,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.51,0.00,0.07,0.00,28.77,174.80,0.00,64.76,137.50,3.08,17.71,0.00,10.13,149.34,0.00,11.26,97.65,-2.18,13.59,0.00,15.05,165.06,0.00,23.89,115.32,0.33,15.44,0.00
PJCIFN2,18/02/2024 00:48:00,228.70,225.23,227.65,0.13,0.76,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.50,0.00,0.07,0.00,28.90,174.31,0.00,65.45,166.58,1.92,17.61,0.00,9.53,149.43,0.00,11.26,98.65,-1.01,13.02,0.00,15.90,165.53,0.00,24.13,113.72,0.64,15.58,0.00
PJCIFN2,18/02/2024 00:49:00,228.96,226.51,227.67,0.12,0.81,0.00,0.32,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.50,0.00,0.07,0.00,28.25,184.45,0.00,72.49,139.92,2.50,17.61,0.00,9.55,150.59,0.00,11.28,96.10,-1.59,12.98,0.00,15.62,166.80,0.00,25.30,113.96,0.35,15.45,0.00
PJCIFN2,18/02/2024 00:50:00,228.57,226.38,227.61,0.13,0.77,0.00,0.36,0.60,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.50,0.00,0.07,0.00,30.55,174.60,0.00,80.56,137.42,1.92,17.71,0.00,9.53,148.18,0.00,11.81,98.82,-1.60,13.59,0.00,15.84,165.31,0.00,27.69,113.16,0.37,15.44,0.00
PJCIFN2,18/02/2024 00:51:00,228.83,226.77,227.67,0.13,0.77,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.50,0.00,0.07,0.00,28.93,176.75,0.00,66.03,171.01,1.91,17.63,0.00,9.55,149.93,0.00,11.85,98.93,-1.59,13.02,0.00,15.67,165.56,0.00,23.55,114.67,0.37,15.50,0.00
PJCIFN2,18/02/2024 00:52:00,228.44,226.51,227.65,0.13,0.76,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.73,0.00,0.11,0.51,0.00,0.07,0.00,30.45,174.11,0.00,65.88,167.03,2.50,17.74,0.00,9.53,150.34,0.00,11.87,97.87,-2.17,13.53,0.00,14.66,165.36,0.00,24.32,115.30,0.53,15.53,0.00
PJCIFN2,18/02/2024 00:53:00,228.70,226.38,227.67,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.06,0.00,0.06,0.73,0.00,0.10,0.54,0.00,0.07,0.00,28.81,173.04,0.00,65.38,140.53,3.08,17.68,0.00,9.51,148.68,0.00,11.86,100.85,-1.60,13.52,0.00,14.57,165.28,0.00,23.79,123.53,0.48,15.52,0.00
PJCIFN2,18/02/2024 00:54:00,228.44,226.51,227.65,0.13,0.77,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.52,-0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.55,0.00,0.07,0.00,28.91,176.75,0.00,67.67,140.50,1.91,17.72,0.00,9.55,149.17,0.00,10.07,117.43,-1.01,13.02,0.00,14.89,165.24,0.00,24.24,125.91,0.54,15.39,0.00
PJCIFN2,18/02/2024 00:55:00,228.57,226.13,227.57,0.12,0.76,0.00,0.37,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.13,0.55,0.00,0.07,0.00,28.26,173.63,0.00,82.61,139.84,2.50,17.76,0.00,8.93,147.84,0.00,12.43,117.63,-1.59,12.40,0.00,14.80,164.95,0.00,28.54,125.70,0.60,15.33,0.00
PJCIFN2,18/02/2024 00:56:00,229.08,226.00,227.64,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.55,0.00,0.07,0.00,30.48,173.92,0.00,65.34,140.74,1.92,17.21,0.00,10.12,148.68,0.00,11.87,117.83,-1.01,13.04,0.00,14.92,165.03,0.00,24.23,125.42,0.58,15.41,0.00
PJCIFN2,18/02/2024 00:57:00,228.57,226.26,227.64,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.55,0.00,0.07,0.00,29.25,175.47,0.00,66.65,140.13,1.92,17.70,0.00,9.52,148.76,0.00,11.26,117.30,-1.60,13.02,0.00,15.58,165.50,0.00,23.77,125.93,0.38,15.52,0.00
PJCIFN2,18/02/2024 00:58:00,228.70,226.51,227.69,0.12,0.77,0.00,0.28,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.73,0.00,0.10,0.55,0.00,0.07,0.00,28.28,175.77,0.00,64.18,139.68,1.92,17.13,0.00,8.96,148.51,0.00,11.28,97.76,-1.60,13.00,0.00,14.57,165.18,0.00,23.47,124.94,0.52,15.28,0.00
PJCIFN2,18/02/2024 00:59:00,228.70,226.26,227.72,0.13,0.77,0.00,0.31,0.54,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.47,0.00,0.07,0.00,29.33,176.07,0.00,69.88,123.75,2.49,17.66,0.00,10.11,146.76,0.00,11.84,97.59,-1.01,11.84,0.00,15.30,164.35,0.00,24.43,106.24,0.56,15.35,0.00
PJCIFN2,18/02/2024 01:00:00,228.31,226.26,227.68,0.13,0.76,0.00,0.32,0.60,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.13,0.48,0.00,0.07,0.00,28.81,173.14,0.00,72.86,137.58,2.50,17.16,0.00,10.68,146.27,0.00,12.45,96.68,-1.59,13.57,0.00,15.47,161.00,0.00,28.99,108.63,0.57,15.35,0.00
PJCIFN2,18/02/2024 01:01:00,228.70,226.64,227.70,0.13,0.79,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.48,0.00,0.07,0.00,30.59,179.67,0.00,65.96,136.64,2.50,17.12,0.00,9.55,148.09,0.00,11.84,96.59,-1.60,13.59,0.00,15.66,162.95,0.00,24.04,108.50,0.43,15.55,0.00
PJCIFN2,18/02/2024 01:02:00,229.21,226.64,227.75,0.13,0.76,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,28.85,173.24,0.00,65.92,173.05,2.49,17.71,0.00,9.53,148.26,0.00,11.83,97.98,-1.60,13.05,0.00,15.29,161.16,0.00,25.23,112.72,0.45,15.39,0.00
PJCIFN2,18/02/2024 01:03:00,228.70,226.38,227.68,0.13,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.50,0.00,0.07,0.00,28.93,175.97,0.00,65.96,138.71,1.92,17.67,0.00,10.13,149.26,0.00,11.83,97.54,-1.60,13.58,0.00,16.61,163.00,0.00,24.35,113.76,0.34,15.60,0.00
PJCIFN2,18/02/2024 01:04:00,228.44,226.13,227.65,0.13,0.78,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.50,0.00,0.07,0.00,28.72,177.14,0.00,65.85,140.50,1.91,17.69,0.00,9.53,148.76,0.00,11.82,98.87,-1.60,13.02,0.00,15.54,165.58,0.00,24.84,113.35,0.52,15.40,0.00
PJCIFN2,18/02/2024 01:05:00,228.57,226.38,227.64,0.13,0.77,0.00,0.31,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.73,0.00,0.13,0.50,0.00,0.07,0.00,28.68,174.90,0.00,71.32,139.05,1.92,17.71,0.00,10.10,151.42,0.00,12.39,97.70,-1.60,13.04,0.00,14.65,165.28,0.00,28.54,114.45,0.47,15.51,0.00
PJCIFN2,18/02/2024 01:06:00,228.44,226.51,227.66,0.13,0.76,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.54,0.00,0.07,0.00,28.75,174.11,0.00,66.69,138.83,1.91,17.71,0.00,10.09,148.26,0.00,11.84,97.43,-1.59,13.03,0.00,15.78,165.06,0.00,24.40,122.25,0.45,15.45,0.00
PJCIFN2,18/02/2024 01:07:00,229.08,226.51,227.66,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.01,0.06,0.00,0.06,0.73,0.00,0.10,0.55,0.00,0.07,0.00,29.33,175.09,0.00,66.03,139.87,1.92,17.71,0.00,9.53,150.59,0.00,11.84,118.84,-1.59,13.02,0.00,14.73,165.54,0.00,23.72,126.12,0.48,15.39,0.00
PJCIFN2,18/02/2024 01:08:00,228.57,226.13,227.69,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.56,0.00,0.07,0.00,28.85,175.87,0.00,65.34,140.42,1.91,17.12,0.00,10.10,149.42,0.00,11.26,116.66,-1.01,13.05,0.00,15.55,165.54,0.00,24.10,126.71,0.47,15.31,0.00
PJCIFN2,18/02/2024 01:09:00,228.44,226.51,227.60,0.13,0.77,0.00,0.30,0.73,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.56,0.00,0.07,0.00,29.92,175.29,0.00,67.16,165.88,1.92,17.11,0.00,9.55,149.09,0.00,11.87,114.64,-1.59,12.42,0.00,16.14,165.43,0.00,24.10,126.77,0.36,15.59,0.00
PJCIFN2,18/02/2024 01:10:00,228.44,226.26,227.60,0.12,0.78,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.73,0.00,0.11,0.56,0.00,0.07,0.00,28.07,177.73,0.00,65.45,173.06,1.91,17.65,0.00,9.54,148.76,0.00,12.45,117.30,-1.01,12.43,0.00,15.92,165.74,0.00,25.57,127.83,0.44,15.39,0.00
PJCIFN2,18/02/2024 01:11:00,228.31,226.51,227.58,0.12,0.77,0.00,0.31,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.55,0.00,0.07,0.00,28.23,176.26,0.00,69.37,139.41,3.08,18.27,0.00,8.95,149.84,0.00,12.43,117.56,-1.01,12.98,0.00,16.24,165.92,0.00,26.15,125.88,0.53,15.22,0.00
PJCIFN2,18/02/2024 01:12:00,228.44,226.26,227.63,0.13,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.51,0.00,0.07,0.00,28.83,175.67,0.00,64.79,139.29,1.92,17.72,0.00,9.54,149.67,0.00,11.85,98.40,-2.18,13.03,0.00,15.42,166.24,0.00,24.23,115.31,0.54,15.45,0.00
PJCIFN2,18/02/2024 01:13:00,228.18,226.26,227.54,0.13,0.82,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.74,0.00,0.11,0.47,0.00,0.07,0.00,28.81,187.00,0.00,66.50,124.78,1.91,17.71,0.00,9.53,148.92,0.00,11.85,97.26,-1.01,13.02,0.00,15.43,168.23,0.00,25.74,108.06,0.54,15.26,0.00
PJCIFN2,18/02/2024 01:14:00,228.57,226.77,227.64,0.12,0.77,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.73,0.00,0.11,0.48,0.00,0.07,0.00,28.17,176.56,0.00,65.45,169.55,2.50,17.15,0.00,10.11,149.43,0.00,11.84,97.90,-1.59,13.02,0.00,14.28,166.98,0.00,24.44,108.18,0.54,15.41,0.00
PJCIFN2,18/02/2024 01:15:00,228.57,226.38,227.57,0.13,0.78,0.00,0.34,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.49,0.00,0.07,0.00,29.90,176.94,0.00,76.89,138.16,2.50,17.14,0.00,9.55,149.59,0.00,12.43,97.59,-1.59,13.02,0.00,15.68,166.95,0.00,26.76,111.09,0.55,15.52,0.00
PJCIFN2,18/02/2024 01:16:00,228.18,226.51,227.57,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.51,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.56,0.00,0.07,0.00,28.83,175.38,0.00,66.00,140.93,3.07,17.67,0.00,9.52,151.18,0.00,12.99,114.77,-1.60,13.57,0.00,14.95,166.68,0.00,24.43,126.43,0.47,15.30,0.00
PJCIFN2,18/02/2024 01:17:00,229.21,226.26,227.62,0.13,0.78,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.53,0.00,0.07,0.00,28.91,176.94,0.00,81.01,139.68,2.51,17.14,0.00,8.94,145.02,0.00,12.44,98.54,-1.59,13.53,0.00,14.94,166.50,0.00,26.14,121.75,0.55,15.49,0.00
PJCIFN2,18/02/2024 01:18:00,229.73,226.00,228.16,0.13,0.61,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.56,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.58,0.00,0.11,0.49,0.00,0.07,0.00,29.23,140.55,0.00,65.92,138.16,2.51,17.72,0.00,8.97,126.90,0.00,11.33,96.90,-2.17,13.61,0.00,15.55,132.35,0.00,24.33,112.16,0.44,15.64,0.00
PJCIFN2,18/02/2024 01:19:00,229.08,226.13,227.70,0.13,0.78,0.00,0.30,0.55,0.01,0.08,0.00,0.04,0.57,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.48,0.00,0.07,0.00,28.64,176.91,0.00,68.64,125.00,1.92,18.36,0.00,8.95,129.24,0.00,11.85,98.29,-1.01,13.02,0.00,15.27,162.91,0.00,26.12,108.70,0.47,15.61,0.00
PJCIFN2,18/02/2024 01:20:00,229.08,226.13,227.59,0.14,0.78,0.00,0.30,0.61,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.48,0.00,0.07,0.00,31.26,175.94,0.00,67.63,139.05,3.65,17.76,0.00,10.13,157.50,0.00,12.43,96.95,-1.60,13.58,0.00,15.99,164.99,0.00,25.45,109.68,0.59,15.47,0.00
PJCIFN2,18/02/2024 01:21:00,228.96,225.36,227.70,0.13,0.77,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.42,-0.00,0.06,0.00,0.07,0.73,0.00,0.12,0.50,0.00,0.07,0.00,30.12,174.60,0.00,67.67,138.09,2.50,17.73,0.00,10.10,157.77,0.00,12.44,95.99,-1.01,12.96,0.00,16.15,165.30,0.00,26.37,112.98,0.46,15.46,0.00
PJCIFN2,18/02/2024 01:22:00,229.21,226.13,227.65,0.13,0.77,0.00,0.30,0.69,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.50,0.00,0.07,0.00,29.45,174.30,0.00,67.59,155.68,2.49,17.69,0.00,9.53,156.87,0.00,11.88,98.76,-1.60,13.60,0.00,15.25,165.10,0.00,24.80,113.53,0.62,15.53,0.00
PJCIFN2,18/02/2024 01:23:00,228.96,225.61,227.59,0.13,0.78,0.00,0.35,0.62,0.02,0.08,0.00,0.04,0.70,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.55,0.00,0.07,0.00,28.68,176.84,0.00,78.46,141.27,3.67,17.20,0.00,10.06,158.26,0.00,11.29,117.55,-1.59,13.02,0.00,14.94,165.27,0.00,25.75,125.54,0.39,15.31,0.00
PJCIFN2,18/02/2024 01:24:00,228.83,226.00,227.55,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.56,0.00,0.07,0.00,28.80,175.87,0.00,66.54,141.30,2.49,17.66,0.00,8.95,159.25,0.00,11.85,117.03,-2.75,13.00,0.00,15.66,165.60,0.00,24.63,126.59,0.50,15.48,0.00
PJCIFN2,18/02/2024 01:25:00,229.08,226.00,227.60,0.13,0.81,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.73,0.00,0.12,0.56,0.00,0.07,0.00,30.12,185.51,0.00,65.81,138.83,1.91,17.69,0.00,10.07,158.98,0.00,11.87,116.45,-1.01,13.00,0.00,15.88,166.78,0.00,26.67,126.35,0.50,15.45,0.00
PJCIFN2,18/02/2024 01:26:00,228.96,226.13,227.69,0.13,0.77,0.00,0.29,0.77,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.56,0.00,0.07,0.00,29.32,175.97,0.00,66.47,174.62,2.49,17.15,0.00,9.53,157.59,0.00,11.85,116.91,-1.59,13.03,0.00,14.33,165.00,0.00,24.63,126.43,0.45,15.42,0.00
PJCIFN2,18/02/2024 01:27:00,228.70,225.87,227.61,0.13,0.77,0.00,0.36,0.74,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.07,0.00,29.48,175.08,0.00,80.87,167.15,2.48,17.55,0.00,8.96,157.77,0.00,12.44,116.85,-1.01,13.56,0.00,15.80,164.46,0.00,26.77,127.20,0.47,15.46,0.00
PJCIFN2,18/02/2024 01:28:00,228.96,226.00,227.71,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.55,0.00,0.07,0.00,29.45,172.75,0.00,66.54,142.23,2.50,17.59,0.00,10.10,156.78,0.00,11.87,116.32,-1.01,13.62,0.00,15.42,164.40,0.00,24.32,125.97,0.57,15.62,0.00
PJCIFN2,18/02/2024 01:29:00,228.96,226.26,227.65,0.14,0.76,0.00,0.29,0.77,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,31.03,173.33,0.00,65.81,175.50,1.92,17.16,0.00,10.07,157.90,0.00,12.45,116.91,-1.60,13.01,0.00,15.37,164.20,0.00,26.04,128.53,0.61,15.37,0.00
PJCIFN2,18/02/2024 01:30:00,229.98,226.00,227.64,0.13,0.77,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.07,0.00,30.14,174.30,0.00,65.15,191.92,2.50,17.11,0.00,10.10,156.92,0.00,11.85,116.00,-1.60,13.58,0.00,16.83,164.08,0.00,25.29,128.88,0.67,15.42,0.00
PJCIFN2,18/02/2024 01:31:00,229.47,226.26,227.75,0.12,0.77,0.00,0.33,0.73,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.53,0.00,0.07,0.00,28.37,174.21,0.00,75.69,167.76,1.93,17.74,0.00,10.13,156.47,0.00,11.31,96.68,-1.60,13.54,0.00,15.33,163.88,0.00,26.32,119.77,0.48,15.51,0.00
PJCIFN2,18/02/2024 01:32:00,229.08,226.26,227.83,0.13,0.76,0.00,0.29,0.54,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.47,0.00,0.07,0.00,30.53,174.80,0.00,66.47,124.10,2.50,17.77,0.00,9.53,158.08,0.00,11.87,98.09,-1.01,13.07,0.00,15.30,163.75,0.00,24.35,107.56,0.51,15.39,0.00
PJCIFN2,18/02/2024 01:33:00,229.21,225.61,227.73,0.13,0.76,0.00,0.36,0.61,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.48,0.00,0.07,0.00,29.42,172.45,0.00,80.92,138.63,1.91,17.61,0.00,8.95,156.28,0.00,11.84,97.70,-1.60,13.52,0.00,15.46,163.53,0.00,26.54,109.74,0.43,15.34,0.00
PJCIFN2,18/02/2024 01:34:00,229.47,226.13,227.78,0.13,0.76,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.49,0.00,0.07,0.00,28.83,174.41,0.00,66.47,139.18,2.50,17.13,0.00,9.55,153.92,0.00,11.86,97.28,-1.01,12.43,0.00,15.39,163.24,0.00,24.43,111.62,0.53,15.47,0.00
PJCIFN2,18/02/2024 01:35:00,229.21,225.87,227.77,0.13,0.77,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.50,0.00,0.07,0.00,29.35,173.90,0.00,65.70,151.20,1.92,17.14,0.00,8.94,156.28,0.00,11.85,97.76,-1.60,13.58,0.00,15.37,163.02,0.00,25.98,114.69,0.48,15.29,0.00
PJCIFN2,18/02/2024 01:36:00,229.47,226.38,227.85,0.13,0.76,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.42,-0.00,0.06,0.00,0.06,0.72,0.00,0.11,0.50,0.00,0.07,0.00,28.81,172.65,0.00,67.09,138.71,2.50,18.24,0.00,9.49,156.51,0.00,12.43,96.32,-1.01,13.54,0.00,14.63,163.12,0.00,25.21,113.70,0.47,15.54,0.00
PJCIFN2,18/02/2024 01:37:00,229.08,226.00,227.69,0.13,0.81,0.00,0.36,0.66,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,29.95,184.65,0.00,82.08,148.59,1.92,17.67,0.00,8.93,156.78,0.00,11.87,98.07,-1.01,13.02,0.00,15.82,164.63,0.00,26.14,116.58,0.65,15.47,0.00
PJCIFN2,18/02/2024 01:38:00,228.96,225.87,227.78,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.72,172.26,0.00,67.31,140.03,1.92,17.77,0.00,10.06,156.51,0.00,11.29,97.73,-2.17,13.58,0.00,15.28,162.82,0.00,24.48,116.45,0.27,15.42,0.00
PJCIFN2,18/02/2024 01:39:00,228.96,226.00,227.70,0.13,0.75,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.83,170.60,0.00,66.58,168.98,3.08,17.13,0.00,8.96,156.25,0.00,12.44,101.55,-1.60,12.96,0.00,16.43,162.78,0.00,26.12,126.69,0.49,15.31,0.00
PJCIFN2,18/02/2024 01:40:00,228.57,225.87,227.69,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,29.86,172.55,0.00,66.00,141.55,1.91,17.62,0.00,9.54,156.56,0.00,11.29,117.56,-1.60,13.04,0.00,15.39,162.96,0.00,24.57,127.14,0.40,15.40,0.00
PJCIFN2,18/02/2024 01:41:00,228.96,226.13,227.73,0.13,0.76,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.56,0.00,0.07,0.00,28.81,172.36,0.00,71.90,140.69,1.91,17.08,0.00,9.53,154.68,0.00,11.26,116.53,-2.17,13.02,0.00,14.80,162.69,0.00,26.82,127.52,0.54,15.26,0.00
PJCIFN2,18/02/2024 01:42:00,228.83,225.23,227.71,0.14,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,31.65,174.59,0.00,65.92,141.30,3.07,17.15,0.00,9.51,154.18,0.00,11.86,117.88,-1.01,12.94,0.00,16.04,162.94,0.00,24.79,127.60,0.58,15.45,0.00
PJCIFN2,18/02/2024 01:43:00,229.21,225.87,227.71,0.13,0.75,0.00,0.36,0.77,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.07,0.00,28.77,170.70,0.00,80.38,172.85,2.49,18.16,0.00,10.12,156.28,0.00,11.85,116.77,-1.59,13.65,0.00,15.60,162.92,0.00,26.66,126.68,0.39,15.41,0.00
PJCIFN2,18/02/2024 01:44:00,228.70,226.26,227.68,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.56,0.00,0.07,0.00,29.45,172.74,0.00,65.23,141.91,1.92,17.17,0.00,10.10,156.87,0.00,12.42,117.36,-1.59,13.61,0.00,14.67,163.08,0.00,24.29,128.27,0.50,15.41,0.00
PJCIFN2,18/02/2024 01:45:00,228.70,225.74,227.65,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,30.45,171.48,0.00,65.74,141.43,1.91,17.60,0.00,10.13,155.52,0.00,11.89,116.40,-1.60,12.35,0.00,15.93,162.85,0.00,26.08,128.01,0.33,15.43,0.00
PJCIFN2,18/02/2024 01:46:00,228.70,226.13,227.64,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.94,173.33,0.00,65.81,142.62,1.92,17.15,0.00,9.54,154.99,0.00,12.43,116.45,-0.43,12.94,0.00,16.06,162.71,0.00,25.09,127.53,0.59,15.39,0.00
PJCIFN2,18/02/2024 01:47:00,228.96,225.87,227.63,0.13,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.07,0.00,28.94,172.46,0.00,81.45,141.94,1.92,17.14,0.00,9.48,156.07,0.00,11.87,117.36,-1.59,13.04,0.00,16.55,163.01,0.00,26.59,127.35,0.59,15.42,0.00
PJCIFN2,18/02/2024 01:48:00,229.08,225.87,227.65,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.56,0.00,0.07,0.00,29.42,172.65,0.00,65.70,141.41,2.50,17.68,0.00,8.38,156.25,0.00,11.85,115.42,-1.60,13.04,0.00,14.59,163.09,0.00,24.00,127.70,0.45,15.45,0.00
PJCIFN2,18/02/2024 01:49:00,228.96,225.74,227.62,0.13,0.83,0.00,0.37,0.78,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.44,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.53,0.00,0.07,0.00,29.81,187.48,0.00,83.05,177.81,1.92,17.54,0.00,10.12,155.17,0.00,12.43,98.95,-1.60,12.45,0.00,15.68,164.50,0.00,26.93,119.88,0.57,15.42,0.00
PJCIFN2,18/02/2024 01:50:00,228.83,226.00,227.71,0.13,0.76,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.48,0.00,0.07,0.00,30.05,173.72,0.00,65.09,140.74,4.80,18.14,0.00,9.49,153.83,0.00,11.28,97.26,-2.17,13.53,0.00,15.43,162.82,0.00,23.86,109.80,0.53,15.54,0.00
PJCIFN2,18/02/2024 01:51:00,228.83,226.26,227.69,0.13,0.76,0.00,0.35,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.49,0.00,0.07,0.00,29.50,172.36,0.00,79.44,140.98,2.48,17.62,0.00,10.66,155.29,0.00,11.91,97.54,-1.01,13.03,0.00,15.48,162.85,0.00,27.31,110.89,0.56,15.40,0.00
PJCIFN2,18/02/2024 01:52:00,228.96,226.13,227.73,0.13,0.76,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.49,0.00,0.07,0.00,30.12,171.48,0.00,66.93,138.16,1.92,17.16,0.00,9.55,155.43,0.00,12.47,96.95,-1.60,12.97,0.00,15.95,162.84,0.00,24.45,111.61,0.44,15.44,0.00
PJCIFN2,18/02/2024 01:53:00,228.70,226.13,227.61,0.13,0.76,0.00,0.36,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.50,0.00,0.07,0.00,29.92,172.36,0.00,82.03,139.73,1.92,17.77,0.00,8.95,155.35,0.00,12.42,97.21,-2.18,12.96,0.00,14.99,162.64,0.00,26.23,112.95,0.52,15.33,0.00
PJCIFN2,18/02/2024 01:54:00,228.83,226.00,227.70,0.13,0.76,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.52,0.00,0.07,0.00,29.92,172.94,0.00,65.19,137.85,2.51,17.68,0.00,9.52,156.46,0.00,11.85,97.95,-1.60,13.03,0.00,16.16,163.01,0.00,24.30,118.21,0.53,15.40,0.00
PJCIFN2,18/02/2024 01:55:00,228.96,225.74,227.64,0.13,0.78,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.51,0.00,0.07,0.00,30.40,178.13,0.00,65.88,138.79,2.51,17.16,0.00,9.54,155.75,0.00,12.43,97.06,-1.59,13.01,0.00,16.20,163.59,0.00,26.19,117.18,0.66,15.29,0.00
PJCIFN2,18/02/2024 01:56:00,229.21,226.13,227.71,0.12,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,28.20,173.04,0.00,67.05,142.20,1.92,17.73,0.00,8.96,154.82,0.00,12.43,116.90,-1.59,13.03,0.00,14.85,163.70,0.00,24.97,126.84,0.38,15.37,0.00
PJCIFN2,18/02/2024 01:57:00,228.96,226.13,227.66,0.13,0.77,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,29.27,174.10,0.00,79.71,140.69,3.09,18.18,0.00,8.96,157.14,0.00,11.27,116.53,-1.60,13.03,0.00,15.01,164.04,0.00,26.06,126.61,0.54,15.32,0.00
PJCIFN2,18/02/2024 01:58:00,229.21,226.00,227.67,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,28.34,172.64,0.00,65.41,141.86,2.51,17.73,0.00,9.54,157.45,0.00,11.84,116.66,-1.58,13.05,0.00,15.34,164.56,0.00,24.50,128.49,0.56,15.50,0.00
PJCIFN2,18/02/2024 01:59:00,229.21,225.74,227.62,0.13,0.77,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.55,0.00,0.07,0.00,29.53,174.58,0.00,78.99,141.91,1.92,17.65,0.00,8.95,158.22,0.00,11.87,116.83,-1.59,13.05,0.00,15.42,164.69,0.00,26.49,126.32,0.28,15.24,0.00
PJCIFN2,18/02/2024 02:00:00,229.21,226.00,227.57,0.13,0.77,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.56,0.00,0.07,0.00,29.97,174.89,0.00,64.57,141.35,3.66,17.74,0.00,8.95,158.13,0.00,11.83,116.12,-1.01,13.03,0.00,16.78,165.28,0.00,24.29,127.99,0.53,15.44,0.00
PJCIFN2,18/02/2024 02:01:00,228.70,226.13,227.59,0.13,0.82,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.73,0.00,0.12,0.56,0.00,0.07,0.00,28.83,186.68,0.00,74.11,141.17,1.91,17.17,0.00,9.54,158.53,0.00,12.45,116.13,-1.01,12.95,0.00,15.17,166.72,0.00,26.56,126.62,0.44,15.22,0.00
PJCIFN2,18/02/2024 02:02:00,228.96,225.74,227.63,0.13,0.76,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,28.59,173.24,0.00,71.95,141.41,1.92,17.63,0.00,10.09,158.35,0.00,11.84,116.91,-1.01,13.49,0.00,15.48,164.97,0.00,25.65,127.26,0.45,15.36,0.00
PJCIFN2,18/02/2024 02:03:00,228.70,225.61,227.53,0.13,0.77,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.56,0.00,0.07,0.00,28.78,174.40,0.00,83.15,140.58,3.08,17.75,0.00,10.10,156.02,0.00,11.27,116.78,-2.18,13.51,0.00,16.23,165.01,0.00,26.87,127.99,0.53,15.34,0.00
PJCIFN2,18/02/2024 02:04:00,229.08,226.26,227.71,0.13,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.73,0.00,0.11,0.55,0.00,0.07,0.00,28.86,175.19,0.00,65.92,143.25,2.51,17.78,0.00,9.57,156.60,0.00,11.89,115.75,-1.01,12.48,0.00,14.89,165.25,0.00,24.66,126.00,0.53,15.21,0.00
PJCIFN2,18/02/2024 02:05:00,228.83,225.36,227.51,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.56,0.00,0.07,0.00,29.45,174.00,0.00,66.35,140.21,2.50,17.12,0.00,9.53,157.81,0.00,11.85,116.97,-1.60,12.97,0.00,16.14,165.09,0.00,27.38,126.96,0.52,15.36,0.00
PJCIFN2,18/02/2024 02:06:00,228.70,226.00,227.58,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.73,0.00,0.11,0.57,0.00,0.07,0.00,28.80,175.76,0.00,66.35,141.35,1.92,17.17,0.00,10.14,157.81,0.00,11.85,115.94,-1.01,12.45,0.00,15.54,165.03,0.00,24.67,128.98,0.50,15.32,0.00
PJCIFN2,18/02/2024 02:07:00,228.96,226.13,227.66,0.14,0.76,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.73,0.00,0.12,0.56,0.00,0.07,0.00,31.01,172.84,0.00,76.36,140.39,2.49,17.64,0.00,8.95,159.21,0.00,12.40,116.97,-1.01,13.07,0.00,15.73,165.28,0.00,26.44,127.81,0.53,15.44,0.00
PJCIFN2,18/02/2024 02:08:00,228.70,225.87,227.63,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.56,0.00,0.07,0.00,28.86,174.69,0.00,65.85,140.69,2.50,17.13,0.00,8.93,158.62,0.00,11.85,118.64,-2.18,13.58,0.00,16.12,165.10,0.00,24.45,127.81,0.45,15.46,0.00
PJCIFN2,18/02/2024 02:09:00,228.96,225.87,227.66,0.13,0.77,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.70,0.00,0.06,0.44,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.56,0.00,0.07,0.00,29.47,174.90,0.00,79.62,141.11,1.92,17.15,0.00,10.12,159.25,0.00,13.00,101.38,-1.60,13.02,0.00,16.02,165.07,0.00,26.67,126.62,0.34,15.52,0.00
PJCIFN2,18/02/2024 02:10:00,228.83,225.87,227.63,0.13,0.77,0.00,0.29,0.68,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.50,0.00,0.07,0.00,29.52,174.40,0.00,66.39,154.13,1.92,17.11,0.00,8.36,157.04,0.00,12.44,97.84,-1.60,12.42,0.00,16.74,165.29,0.00,25.41,113.09,0.53,15.29,0.00
PJCIFN2,18/02/2024 02:11:00,228.83,225.87,227.62,0.14,0.77,0.00,0.30,0.55,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.73,0.00,0.12,0.49,0.00,0.07,0.00,30.99,176.26,0.00,67.78,124.01,2.48,17.72,0.00,8.93,157.72,0.00,11.86,97.59,-1.01,13.00,0.00,16.10,165.39,0.00,26.96,112.29,0.55,15.40,0.00
PJCIFN2,18/02/2024 02:12:00,228.96,225.87,227.69,0.13,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.49,0.00,0.07,0.00,29.38,174.20,0.00,65.85,138.08,1.92,17.67,0.00,9.52,157.54,0.00,11.86,96.57,-2.18,13.03,0.00,15.10,165.18,0.00,24.73,111.56,0.32,15.24,0.00
PJCIFN2,18/02/2024 02:13:00,228.83,225.87,227.60,0.13,0.83,0.00,0.31,0.63,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.73,0.00,0.12,0.50,0.00,0.07,0.00,30.41,189.34,0.00,70.43,142.46,2.48,17.14,0.00,9.54,158.76,0.00,11.89,97.65,-1.59,13.01,0.00,14.55,166.84,0.00,27.00,113.86,0.53,15.42,0.00
PJCIFN2,18/02/2024 02:14:00,229.08,226.00,227.65,0.13,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.44,-0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.55,0.00,0.07,0.00,29.40,174.60,0.00,65.81,142.52,2.51,17.65,0.00,9.53,157.68,0.00,11.87,99.06,-1.01,13.51,0.00,15.56,165.44,0.00,24.89,124.89,0.56,15.51,0.00
PJCIFN2,18/02/2024 02:15:00,229.21,225.87,227.57,0.13,0.78,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.73,0.00,0.12,0.56,0.00,0.07,0.00,29.80,177.09,0.00,79.71,140.97,1.92,17.76,0.00,9.55,155.84,0.00,12.43,115.48,-1.01,13.05,0.00,15.12,165.00,0.00,27.69,127.45,0.58,15.29,0.00
PJCIFN2,18/02/2024 02:16:00,228.83,226.00,227.65,0.13,0.77,0.00,0.29,0.68,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.56,0.00,0.07,0.00,30.40,175.47,0.00,66.32,154.89,1.92,17.14,0.00,8.37,156.51,0.00,12.43,118.78,-1.58,13.58,0.00,15.03,165.18,0.00,24.33,127.98,0.43,15.43,0.00
PJCIFN2,18/02/2024 02:17:00,229.08,226.26,227.61,0.13,0.76,0.00,0.31,0.62,0.02,0.08,0.00,0.04,0.70,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.07,0.00,29.23,172.85,0.00,70.04,142.58,3.65,17.58,0.00,10.12,157.99,0.00,12.43,118.08,-1.01,13.02,0.00,14.85,164.97,0.00,26.28,127.95,0.62,15.29,0.00
PJCIFN2,18/02/2024 02:18:00,228.70,226.13,227.64,0.13,0.77,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.59,0.00,0.07,0.00,28.91,173.81,0.00,64.36,141.09,1.92,17.75,0.00,10.11,156.42,0.00,12.43,118.66,-1.59,13.58,0.00,15.25,164.53,0.00,24.49,133.82,0.55,15.25,0.00
PJCIFN2,18/02/2024 02:19:00,228.70,226.00,227.63,0.13,0.76,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.40,174.02,0.00,79.80,142.18,3.09,17.74,0.00,10.08,158.31,0.00,11.86,133.59,-1.59,13.53,0.00,14.85,164.14,0.00,26.65,137.55,0.52,15.33,0.00
PJCIFN2,18/02/2024 02:20:00,229.08,226.13,227.61,0.14,0.76,0.00,0.30,0.62,0.02,0.08,0.00,0.04,0.70,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,31.79,172.84,0.00,67.59,142.10,3.66,17.14,0.00,8.94,158.49,0.00,12.49,134.43,-1.59,12.97,0.00,16.31,164.06,0.00,25.41,137.53,0.46,15.33,0.00
PJCIFN2,18/02/2024 02:21:00,228.83,225.87,227.58,0.13,0.78,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.97,175.55,0.00,67.67,141.43,1.91,17.70,0.00,10.12,155.40,0.00,11.87,133.16,-1.01,12.43,0.00,15.71,163.69,0.00,26.87,137.46,0.67,15.33,0.00
PJCIFN2,18/02/2024 02:22:00,228.83,226.00,227.61,0.13,0.77,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,30.50,175.09,0.00,65.77,193.57,2.49,17.17,0.00,9.50,156.87,0.00,11.25,134.35,-1.60,13.03,0.00,15.80,163.62,0.00,24.69,138.34,0.56,15.34,0.00
PJCIFN2,18/02/2024 02:23:00,228.70,226.13,227.58,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.60,0.00,0.07,0.00,30.45,171.29,0.00,68.95,141.91,1.92,17.15,0.00,8.91,156.87,0.00,11.87,133.54,-1.59,13.59,0.00,18.77,163.17,0.00,26.73,137.49,0.47,15.38,0.00
PJCIFN2,18/02/2024 02:24:00,228.96,226.00,227.76,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.86,171.97,0.00,65.88,142.82,2.50,17.71,0.00,8.93,154.00,0.00,12.43,132.73,-1.60,13.53,0.00,15.08,163.22,0.00,24.57,137.57,0.42,15.33,0.00
PJCIFN2,18/02/2024 02:25:00,229.21,225.61,227.61,0.13,0.81,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.96,183.20,0.00,77.79,142.66,2.50,17.10,0.00,8.95,156.03,0.00,11.83,134.43,-1.59,13.05,0.00,15.55,164.60,0.00,27.28,137.38,0.40,15.34,0.00
PJCIFN2,18/02/2024 02:26:00,228.83,226.26,227.66,0.12,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.34,172.26,0.00,68.21,141.75,2.50,17.16,0.00,8.95,156.56,0.00,12.44,133.74,-1.59,12.44,0.00,16.43,162.81,0.00,25.01,137.40,0.49,15.28,0.00
PJCIFN2,18/02/2024 02:27:00,228.70,226.00,227.70,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.53,-0.00,0.06,0.00,0.06,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.93,171.48,0.00,65.96,141.51,1.91,17.58,0.00,8.36,155.75,0.00,11.84,121.34,-1.01,13.02,0.00,14.49,162.89,0.00,26.27,136.32,0.45,15.42,0.00
PJCIFN2,18/02/2024 02:28:00,229.21,225.87,227.83,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.55,0.00,0.07,0.00,30.38,171.29,0.00,65.27,142.23,2.50,17.71,0.00,8.36,156.55,0.00,11.87,117.48,-1.60,13.50,0.00,15.54,163.01,0.00,24.20,124.69,0.41,15.47,0.00
PJCIFN2,18/02/2024 02:29:00,228.96,226.13,227.73,0.13,0.76,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.55,0.00,0.07,0.00,29.40,172.75,0.00,76.36,145.00,2.50,17.10,0.00,8.94,156.78,0.00,11.84,117.68,-1.01,13.02,0.00,15.56,163.81,0.00,26.87,124.93,0.52,15.40,0.00
PJCIFN2,18/02/2024 02:30:00,228.96,225.74,227.69,0.14,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.56,0.00,0.07,0.00,31.19,174.80,0.00,66.28,192.88,1.91,17.73,0.00,9.53,161.00,0.00,11.27,117.36,-1.60,13.00,0.00,15.94,166.14,0.00,24.20,127.85,0.43,15.29,0.00
PJCIFN2,18/02/2024 02:31:00,228.96,226.00,227.59,0.13,0.79,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.70,0.00,0.06,0.51,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.55,0.00,0.07,0.00,28.81,179.61,0.00,79.13,141.49,1.92,17.57,0.00,9.00,158.08,0.00,12.99,116.32,-1.59,12.92,0.00,15.87,165.84,0.00,27.66,125.82,0.63,15.38,0.00
PJCIFN2,18/02/2024 02:32:00,228.96,226.00,227.65,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.55,0.00,0.07,0.00,29.43,175.26,0.00,65.23,141.83,1.92,17.15,0.00,8.92,159.65,0.00,11.85,116.45,-1.59,13.03,0.00,15.60,166.15,0.00,23.96,124.86,0.49,15.53,0.00
PJCIFN2,18/02/2024 02:33:00,228.83,225.74,227.54,0.13,0.77,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.73,0.00,0.12,0.56,0.00,0.07,0.00,29.22,173.80,0.00,69.57,142.50,3.08,17.74,0.00,9.52,156.69,0.00,12.46,117.10,-1.58,12.40,0.00,14.89,165.97,0.00,26.97,127.54,0.58,15.32,0.00
PJCIFN2,18/02/2024 02:34:00,228.83,226.13,227.66,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.56,0.00,0.07,0.00,28.88,175.09,0.00,66.39,140.79,1.92,17.13,0.00,8.95,158.62,0.00,11.85,116.98,-1.59,13.60,0.00,15.73,166.04,0.00,24.40,127.27,0.53,15.46,0.00
PJCIFN2,18/02/2024 02:35:00,229.08,226.13,227.68,0.13,0.78,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.54,0.00,0.07,0.00,30.57,178.43,0.00,84.35,142.07,2.51,17.21,0.00,8.95,158.31,0.00,12.44,98.87,-1.60,13.02,0.00,15.37,166.08,0.00,26.52,123.68,0.56,15.52,0.00
PJCIFN2,18/02/2024 02:36:00,229.34,226.00,227.64,0.13,0.77,0.00,0.30,0.60,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.48,0.00,0.07,0.00,29.22,174.38,0.00,66.90,135.83,3.08,17.70,0.00,9.55,159.88,0.00,11.26,97.43,-1.60,12.98,0.00,16.03,166.11,0.00,25.40,109.62,0.53,15.23,0.00
PJCIFN2,18/02/2024 02:37:00,228.96,225.61,227.64,0.13,0.82,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.73,0.00,0.12,0.49,0.00,0.07,0.00,28.81,186.84,0.00,78.01,141.09,1.92,18.74,0.00,9.53,158.30,0.00,12.43,97.76,-1.01,13.55,0.00,15.18,166.41,0.00,26.88,112.43,0.60,15.46,0.00
PJCIFN2,18/02/2024 02:38:00,228.96,226.13,227.69,0.13,0.75,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.49,0.00,0.07,0.00,30.46,169.73,0.00,66.43,125.54,3.06,18.36,0.00,10.10,157.27,0.00,11.89,96.90,-1.58,12.99,0.00,15.81,163.25,0.00,24.70,112.17,0.48,15.39,0.00
PJCIFN2,18/02/2024 02:39:00,228.96,226.00,227.64,0.13,0.76,0.00,0.32,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.49,0.00,0.07,0.00,28.86,173.53,0.00,71.74,138.59,2.50,17.09,0.00,8.91,153.25,0.00,11.85,98.23,-1.59,13.01,0.00,15.35,163.28,0.00,26.83,112.18,0.44,15.36,0.00
PJCIFN2,18/02/2024 02:40:00,228.96,226.26,227.73,0.13,0.77,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,30.43,173.91,0.00,68.13,141.35,1.92,18.20,0.00,10.12,154.00,0.00,11.87,96.63,-1.59,13.60,0.00,15.65,163.05,0.00,24.49,117.17,0.48,15.41,0.00
PJCIFN2,18/02/2024 02:41:00,229.21,225.74,227.55,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.50,0.00,0.07,0.00,29.93,171.09,0.00,79.57,141.33,3.08,18.18,0.00,8.92,154.99,0.00,10.71,97.68,-2.17,12.52,0.00,16.25,163.10,0.00,28.05,114.08,0.48,15.38,0.00
PJCIFN2,18/02/2024 02:42:00,228.83,225.61,227.70,0.13,0.77,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.54,0.00,0.07,0.00,29.47,174.00,0.00,64.83,146.68,2.49,17.61,0.00,8.97,156.16,0.00,11.85,99.85,-3.35,13.03,0.00,16.32,163.35,0.00,24.38,123.49,0.55,15.36,0.00
PJCIFN2,18/02/2024 02:43:00,228.96,225.61,227.63,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.07,0.00,28.80,171.77,0.00,65.27,142.04,1.92,17.15,0.00,8.94,156.25,0.00,11.85,117.10,-1.60,13.05,0.00,15.43,163.23,0.00,26.57,127.28,0.35,15.28,0.00
PJCIFN2,18/02/2024 02:44:00,229.08,226.00,227.64,0.13,0.76,0.00,0.29,0.69,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,29.83,171.96,0.00,65.81,157.60,2.51,17.56,0.00,8.37,157.45,0.00,11.85,116.91,-1.59,12.46,0.00,15.82,163.36,0.00,24.38,128.13,0.35,15.21,0.00
PJCIFN2,18/02/2024 02:45:00,229.21,225.61,227.63,0.13,0.78,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.59,0.00,0.07,0.00,28.81,176.24,0.00,81.27,142.21,1.92,17.70,0.00,8.36,153.77,0.00,11.23,118.01,-1.01,13.00,0.00,16.98,163.35,0.00,26.64,133.92,0.44,15.49,0.00
PJCIFN2,18/02/2024 02:46:00,228.83,226.00,227.61,0.13,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.50,175.09,0.00,66.32,142.68,1.92,17.74,0.00,8.94,154.99,0.00,12.43,133.31,-2.75,12.45,0.00,16.79,163.69,0.00,24.91,137.35,0.32,15.45,0.00
PJCIFN2,18/02/2024 02:47:00,228.70,225.74,227.59,0.13,0.77,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.88,174.77,0.00,80.82,141.86,2.50,18.27,0.00,8.95,155.49,0.00,11.31,133.84,-2.19,13.02,0.00,16.10,163.82,0.00,26.67,137.22,0.49,15.24,0.00
PJCIFN2,18/02/2024 02:48:00,228.57,225.61,227.60,0.13,0.76,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.12,172.36,0.00,65.30,165.11,2.49,17.76,0.00,9.53,158.13,0.00,11.89,132.17,-1.00,13.52,0.00,17.22,164.60,0.00,24.12,137.67,0.58,15.41,0.00
PJCIFN2,18/02/2024 02:49:00,228.83,226.13,227.56,0.13,0.82,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.00,0.06,0.00,0.07,0.73,0.00,0.12,0.60,0.00,0.07,0.00,28.94,187.58,0.00,65.77,166.37,3.08,17.70,0.00,8.37,156.07,0.00,11.27,132.83,-1.01,13.07,0.00,15.90,166.49,0.00,26.61,137.45,0.67,15.35,0.00
PJCIFN2,18/02/2024 02:50:00,228.83,226.00,227.63,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.59,0.00,0.07,0.00,29.97,174.21,0.00,65.15,141.51,2.49,17.71,0.00,9.53,156.65,0.00,11.86,118.80,-1.59,12.36,0.00,15.67,165.21,0.00,24.31,133.65,0.59,15.37,0.00
PJCIFN2,18/02/2024 02:51:00,228.83,225.87,227.54,0.13,0.77,0.00,0.37,0.61,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.55,0.00,0.07,0.00,29.45,176.07,0.00,82.52,137.93,1.92,17.56,0.00,8.90,156.46,0.00,11.87,115.48,-1.60,12.96,0.00,16.25,164.99,0.00,27.71,124.38,0.54,15.35,0.00
PJCIFN2,18/02/2024 02:52:00,228.96,225.74,227.64,0.13,0.78,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.55,0.00,0.07,0.00,29.37,176.85,0.00,65.92,138.91,3.08,17.54,0.00,9.55,156.46,0.00,12.39,117.10,-1.59,12.94,0.00,16.65,165.25,0.00,24.83,125.05,0.43,15.38,0.00
PJCIFN2,18/02/2024 02:53:00,228.70,226.00,227.54,0.13,0.78,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.55,0.00,0.07,0.00,29.55,175.74,0.00,78.10,140.71,2.50,17.15,0.00,8.97,158.17,0.00,12.43,116.01,-1.59,12.95,0.00,15.98,165.71,0.00,26.66,124.97,0.47,15.37,0.00
PJCIFN2,18/02/2024 02:54:00,228.83,225.87,227.62,0.13,0.78,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.49,0.00,0.07,0.00,28.81,176.94,0.00,65.34,136.26,2.48,18.31,0.00,8.93,158.85,0.00,12.47,96.63,-1.58,13.01,0.00,16.34,165.68,0.00,24.63,111.22,0.38,15.29,0.00
PJCIFN2,18/02/2024 02:55:00,229.08,225.87,227.73,0.13,0.77,0.00,0.36,0.60,0.01,0.08,0.00,0.04,0.62,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.67,0.00,0.12,0.47,0.00,0.07,0.00,29.40,175.58,0.00,80.43,137.66,1.92,17.75,0.00,9.54,142.33,0.00,11.91,96.99,-1.01,12.49,0.00,16.43,152.43,0.00,26.47,108.05,0.38,15.31,0.00
PJCIFN2,18/02/2024 02:56:00,228.83,226.00,227.73,0.13,0.78,0.00,0.30,0.55,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.49,0.00,0.07,0.00,29.35,177.51,0.00,67.05,124.85,2.50,17.13,0.00,10.06,144.66,0.00,11.87,97.32,-1.60,13.08,0.00,16.36,159.05,0.00,25.11,111.21,0.44,15.14,0.00
PJCIFN2,18/02/2024 02:57:00,229.21,225.74,227.59,0.13,0.76,0.00,0.36,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.42,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.49,0.00,0.07,0.00,28.91,173.33,0.00,80.92,138.75,1.91,17.13,0.00,10.06,155.35,0.00,11.84,95.95,-1.01,13.58,0.00,15.17,164.78,0.00,26.94,112.50,0.49,15.37,0.00
PJCIFN2,18/02/2024 02:58:00,228.96,226.00,227.61,0.12,0.77,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.51,0.00,0.07,0.00,28.23,174.02,0.00,66.93,141.01,1.92,18.27,0.00,9.54,155.11,0.00,11.90,98.18,-1.59,13.02,0.00,15.00,165.27,0.00,24.78,115.02,0.45,15.43,0.00
PJCIFN2,18/02/2024 02:59:00,228.96,226.13,227.60,0.13,0.76,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.73,0.00,0.12,0.52,0.00,0.07,0.00,28.85,172.46,0.00,65.41,151.66,2.50,17.74,0.00,8.97,156.47,0.00,11.86,98.23,-1.01,13.02,0.00,15.83,165.17,0.00,26.54,117.70,0.36,15.53,0.00
PJCIFN2,18/02/2024 03:00:00,228.57,225.74,227.48,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.46,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.56,0.00,0.07,0.00,29.95,175.66,0.00,64.50,141.17,3.08,18.28,0.00,9.47,156.25,0.00,11.89,104.13,-1.60,12.99,0.00,16.78,165.29,0.00,24.32,126.97,0.51,15.29,0.00
PJCIFN2,18/02/2024 03:01:00,228.57,225.61,227.49,0.14,0.81,0.00,0.36,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.52,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.57,0.00,0.07,0.00,31.22,184.03,0.00,82.03,140.00,1.92,18.27,0.00,10.09,154.59,0.00,12.99,117.75,-1.60,12.99,0.00,15.21,166.74,0.00,27.77,129.52,0.47,15.40,0.00
PJCIFN2,18/02/2024 03:02:00,229.08,225.87,227.56,0.12,0.77,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.56,0.00,0.07,0.00,27.66,175.87,0.00,79.04,142.26,2.50,17.71,0.00,8.99,156.56,0.00,12.44,116.90,-1.59,12.43,0.00,15.55,165.66,0.00,25.83,128.33,0.52,15.36,0.00
PJCIFN2,18/02/2024 03:03:00,229.08,226.00,227.57,0.13,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.06,0.00,0.06,0.73,0.00,0.12,0.56,0.00,0.07,0.00,29.28,173.92,0.00,81.45,141.78,1.92,17.12,0.00,9.53,155.72,0.00,12.45,117.35,-1.01,13.50,0.00,14.65,165.35,0.00,27.79,126.95,0.40,15.44,0.00
PJCIFN2,18/02/2024 03:04:00,229.47,226.26,227.98,0.13,0.77,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.43,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.62,0.00,0.11,0.56,0.00,0.07,0.00,30.46,175.38,0.00,63.59,141.91,2.50,17.62,0.00,8.94,97.68,0.00,12.48,116.32,-2.17,13.54,0.00,15.83,141.45,0.00,24.63,127.43,0.61,15.45,0.00
PJCIFN2,18/02/2024 03:05:00,228.83,225.61,227.55,0.13,0.77,0.00,0.29,0.82,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,29.20,173.70,0.00,65.45,186.18,2.50,17.16,0.00,9.53,154.09,0.00,12.33,117.23,-2.17,12.96,0.00,16.25,162.13,0.00,27.45,128.00,0.38,15.32,0.00
PJCIFN2,18/02/2024 03:06:00,228.83,225.74,227.63,0.14,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.07,0.00,31.08,175.66,0.00,66.50,141.57,1.92,17.13,0.00,9.52,155.22,0.00,11.84,117.36,-1.01,12.47,0.00,15.32,163.01,0.00,25.13,128.75,0.52,15.26,0.00
PJCIFN2,18/02/2024 03:07:00,228.96,225.61,227.64,0.13,0.76,0.00,0.34,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.49,0.00,0.07,0.00,28.57,172.16,0.00,76.27,137.27,3.06,17.20,0.00,9.54,152.67,0.00,11.85,97.84,-1.01,13.05,0.00,16.64,163.04,0.00,26.83,112.61,0.41,15.28,0.00
PJCIFN2,18/02/2024 03:08:00,229.60,226.26,227.75,0.13,0.76,0.00,0.30,0.56,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.47,0.00,0.07,0.00,29.48,172.34,0.00,67.71,128.57,1.92,17.63,0.00,8.96,154.76,0.00,12.44,97.76,-1.60,13.04,0.00,15.87,162.79,0.00,24.88,108.17,0.52,15.52,0.00
PJCIFN2,18/02/2024 03:09:00,228.96,226.00,227.65,0.13,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.48,0.00,0.07,0.00,30.50,171.18,0.00,80.24,139.63,1.92,17.11,0.00,10.08,153.92,0.00,12.45,97.65,-1.01,13.04,0.00,16.11,162.71,0.00,27.16,110.02,0.63,15.37,0.00
PJCIFN2,18/02/2024 03:10:00,228.96,225.61,227.65,0.14,0.76,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.49,0.00,0.07,0.00,31.13,171.77,0.00,66.47,137.77,2.50,17.71,0.00,8.38,154.27,0.00,11.87,97.48,-3.35,13.02,0.00,16.47,162.80,0.00,24.57,111.34,0.67,15.39,0.00
PJCIFN2,18/02/2024 03:11:00,228.83,226.26,227.68,0.13,0.76,0.00,0.35,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.49,0.00,0.07,0.00,29.90,172.55,0.00,78.59,138.71,2.50,17.70,0.00,10.12,154.35,0.00,11.87,97.15,-1.60,13.02,0.00,15.20,162.29,0.00,27.32,112.58,0.51,15.29,0.00
PJCIFN2,18/02/2024 03:12:00,228.96,226.13,227.75,0.13,0.75,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.49,0.00,0.07,0.00,28.96,170.70,0.00,67.05,140.55,2.50,17.16,0.00,10.10,154.68,0.00,11.85,97.23,-1.60,13.00,0.00,16.52,162.14,0.00,24.87,112.30,0.41,15.48,0.00
PJCIFN2,18/02/2024 03:13:00,229.34,226.13,227.65,0.13,0.80,0.00,0.36,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.51,0.00,0.07,0.00,28.81,181.93,0.00,80.29,138.67,2.50,17.63,0.00,9.55,154.59,0.00,11.27,98.37,-1.01,13.02,0.00,15.19,163.65,0.00,27.17,115.94,0.59,15.49,0.00
PJCIFN2,18/02/2024 03:14:00,228.83,226.13,227.68,0.14,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.07,0.00,31.12,169.91,0.00,65.85,141.19,3.08,18.31,0.00,10.10,154.06,0.00,11.26,99.04,-1.60,13.03,0.00,16.17,162.36,0.00,24.71,117.90,0.55,15.57,0.00
PJCIFN2,18/02/2024 03:15:00,229.34,225.87,227.66,0.13,0.76,0.00,0.32,0.61,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,29.85,173.92,0.00,71.50,138.44,2.49,17.20,0.00,8.92,155.40,0.00,12.43,97.76,-1.01,12.42,0.00,16.73,162.72,0.00,26.82,114.99,0.53,15.34,0.00
PJCIFN2,18/02/2024 03:16:00,229.08,226.38,227.77,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.45,170.49,0.00,64.14,141.19,3.08,17.70,0.00,10.11,153.34,0.00,11.86,97.84,-1.01,13.01,0.00,15.23,162.30,0.00,24.82,115.78,0.54,15.34,0.00
PJCIFN2,18/02/2024 03:18:00,229.34,226.26,227.65,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,29.81,171.48,0.00,66.43,141.41,1.93,17.82,0.00,9.48,152.52,0.00,12.43,117.41,-1.01,13.07,0.00,16.03,162.33,0.00,24.55,126.29,0.59,15.41,0.00
PJCIFN2,18/02/2024 03:19:00,229.47,225.87,227.64,0.13,0.75,0.00,0.38,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.15,0.56,0.00,0.07,0.00,28.86,171.76,0.00,85.42,142.42,1.92,17.16,0.00,9.53,153.19,0.00,13.01,117.61,-1.59,13.00,0.00,15.86,161.44,0.00,33.47,126.66,0.42,15.33,0.00
PJCIFN2,18/02/2024 03:20:00,228.83,225.61,227.74,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,31.19,172.06,0.00,64.68,141.75,3.08,17.61,0.00,9.54,152.86,0.00,11.85,117.03,-3.35,11.87,0.00,16.63,161.88,0.00,24.29,125.54,0.51,15.24,0.00
PJCIFN2,18/02/2024 03:21:00,229.08,226.00,227.71,0.13,0.78,0.00,0.34,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,29.47,177.04,0.00,76.98,141.41,3.09,16.58,0.00,10.09,153.36,0.00,12.44,117.23,-1.02,13.06,0.00,16.06,161.96,0.00,26.89,126.95,0.52,15.41,0.00
PJCIFN2,18/02/2024 03:22:00,229.08,226.13,227.70,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.22,171.57,0.00,66.00,141.43,2.50,17.18,0.00,9.52,153.01,0.00,12.46,117.81,-0.43,13.04,0.00,15.91,161.91,0.00,25.23,126.61,0.60,15.31,0.00
PJCIFN2,18/02/2024 03:23:00,229.34,225.74,227.77,0.13,0.77,0.00,0.32,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.54,0.00,0.07,0.00,30.12,174.70,0.00,73.40,144.09,2.50,17.82,0.00,10.12,152.93,0.00,11.85,98.70,-1.60,12.94,0.00,15.08,161.68,0.00,26.99,123.06,0.43,15.36,0.00
PJCIFN2,18/02/2024 03:24:00,229.08,226.26,227.74,0.13,0.75,0.00,0.30,0.59,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.48,0.00,0.07,0.00,29.53,172.55,0.00,67.63,134.33,2.49,17.74,0.00,10.10,153.92,0.00,11.26,97.54,-1.02,13.07,0.00,16.51,162.02,0.00,24.74,109.58,0.51,15.43,0.00
PJCIFN2,18/02/2024 03:25:00,229.34,225.87,227.73,0.13,0.83,0.00,0.36,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.48,0.00,0.07,0.00,29.92,188.11,0.00,81.45,136.92,2.49,17.59,0.00,10.10,152.43,0.00,12.43,97.37,-1.02,12.94,0.00,15.42,163.07,0.00,27.60,109.32,0.54,15.26,0.00
PJCIFN2,18/02/2024 03:26:00,229.34,225.23,227.67,0.13,0.75,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,29.85,170.99,0.00,65.74,178.14,2.50,17.70,0.00,9.54,153.16,0.00,11.28,97.57,-1.60,12.88,0.00,16.28,161.76,0.00,24.06,113.74,0.42,15.44,0.00
PJCIFN2,18/02/2024 03:27:00,229.08,225.74,227.67,0.13,0.76,0.00,0.34,0.77,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,29.75,172.55,0.00,78.01,173.63,1.91,17.61,0.00,8.96,152.52,0.00,11.92,96.52,-1.01,12.94,0.00,15.72,161.50,0.00,27.61,116.19,0.56,15.22,0.00
PJCIFN2,18/02/2024 03:28:00,229.73,225.87,227.66,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.53,0.00,0.07,0.00,29.33,170.41,0.00,65.85,143.17,1.93,17.69,0.00,9.53,152.34,0.00,11.86,97.65,-1.01,13.01,0.00,16.42,161.69,0.00,24.41,121.36,0.63,15.46,0.00
PJCIFN2,18/02/2024 03:29:00,229.34,225.87,227.64,0.13,0.76,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,28.91,172.36,0.00,81.36,142.28,1.92,17.75,0.00,8.99,154.09,0.00,12.40,118.64,-1.01,12.94,0.00,16.03,161.58,0.00,27.02,126.86,0.37,15.28,0.00
PJCIFN2,18/02/2024 03:30:00,228.70,225.87,227.63,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.57,0.00,0.07,0.00,30.60,170.70,0.00,65.19,142.42,2.50,17.17,0.00,10.11,153.77,0.00,11.85,117.05,-1.01,12.38,0.00,17.70,161.59,0.00,24.68,130.65,0.35,15.38,0.00
PJCIFN2,18/02/2024 03:31:00,228.96,226.13,227.60,0.14,0.76,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.57,0.00,0.07,0.00,31.08,173.23,0.00,66.73,166.85,1.92,17.70,0.00,9.50,151.50,0.00,11.83,116.58,-1.60,13.58,0.00,15.72,161.68,0.00,26.48,129.12,0.49,15.31,0.00
PJCIFN2,18/02/2024 03:32:00,228.96,225.87,227.64,0.13,0.77,0.00,0.30,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.53,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.83,175.19,0.00,68.21,188.03,2.50,17.68,0.00,9.53,154.68,0.00,11.84,119.70,-1.60,13.58,0.00,16.04,161.95,0.00,25.01,137.24,0.45,15.44,0.00
PJCIFN2,18/02/2024 03:33:00,229.60,225.49,227.64,0.13,0.75,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.68,170.58,0.00,71.38,142.50,2.50,17.84,0.00,10.09,151.76,0.00,11.87,133.67,-1.59,12.94,0.00,17.03,162.17,0.00,26.83,137.41,0.47,15.39,0.00
PJCIFN2,18/02/2024 03:34:00,228.83,226.00,227.61,0.13,0.76,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.60,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.78,174.51,0.00,65.81,189.46,1.92,17.16,0.00,9.54,152.99,0.00,11.85,134.98,-1.02,13.52,0.00,15.83,161.77,0.00,24.51,138.28,0.32,15.39,0.00
PJCIFN2,18/02/2024 03:35:00,228.83,226.00,227.62,0.13,0.75,0.00,0.35,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,30.46,172.35,0.00,79.26,189.68,1.92,17.67,0.00,9.52,154.32,0.00,11.29,134.40,-1.60,13.05,0.00,16.58,162.22,0.00,27.02,138.39,0.26,15.38,0.00
PJCIFN2,18/02/2024 03:36:00,228.70,225.61,227.54,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.02,172.94,0.00,65.27,142.44,1.91,17.14,0.00,10.12,153.16,0.00,11.26,133.84,-1.01,13.02,0.00,16.91,163.03,0.00,24.51,137.51,0.46,15.36,0.00
PJCIFN2,18/02/2024 03:37:00,228.96,226.13,227.62,0.13,0.80,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.30,181.42,0.00,73.03,141.11,1.92,17.64,0.00,10.12,156.69,0.00,12.40,133.77,-1.01,13.00,0.00,15.97,164.86,0.00,26.78,137.52,0.66,15.33,0.00
PJCIFN2,18/02/2024 03:38:00,229.08,225.87,227.62,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.34,172.75,0.00,65.23,142.66,3.09,18.30,0.00,9.50,155.08,0.00,11.84,132.96,-1.58,13.64,0.00,16.50,163.46,0.00,24.17,137.35,0.40,15.45,0.00
PJCIFN2,18/02/2024 03:39:00,228.96,225.74,227.56,0.13,0.76,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.47,172.75,0.00,80.38,143.08,2.50,17.10,0.00,9.56,155.35,0.00,11.27,133.01,-1.60,13.00,0.00,16.64,163.47,0.00,26.85,137.25,0.40,15.29,0.00
PJCIFN2,18/02/2024 03:40:00,228.83,225.23,227.63,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.59,-0.00,0.06,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.02,172.85,0.00,65.51,142.26,2.49,17.59,0.00,8.91,156.16,0.00,10.12,133.01,-1.01,12.93,0.00,18.23,164.10,0.00,24.05,137.52,0.44,15.37,0.00
PJCIFN2,18/02/2024 03:41:00,228.83,225.87,227.63,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.54,0.00,0.07,0.00,30.02,174.31,0.00,64.54,139.97,1.92,17.03,0.00,9.55,154.32,0.00,12.43,116.05,-1.60,13.49,0.00,16.47,164.05,0.00,26.95,123.65,0.40,15.31,0.00
PJCIFN2,18/02/2024 03:42:00,228.70,225.87,227.66,0.13,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.55,0.00,0.07,0.00,29.40,175.26,0.00,66.50,140.08,1.92,17.11,0.00,8.91,156.34,0.00,11.85,116.63,-1.59,13.01,0.00,16.02,164.27,0.00,24.32,125.09,0.45,15.13,0.00
PJCIFN2,18/02/2024 03:43:00,228.70,225.23,227.47,0.13,0.76,0.00,0.34,0.61,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.07,0.00,29.45,173.04,0.00,77.07,138.05,3.06,17.74,0.00,10.06,156.46,0.00,11.85,116.83,-1.01,12.40,0.00,16.69,164.26,0.00,26.88,126.47,0.58,15.48,0.00
PJCIFN2,18/02/2024 03:44:00,229.73,225.87,227.62,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.56,0.00,0.07,0.00,29.25,173.53,0.00,66.58,141.33,1.92,17.16,0.00,9.51,156.65,0.00,11.85,117.17,-1.60,13.01,0.00,17.35,164.64,0.00,24.22,126.64,0.66,15.44,0.00
PJCIFN2,18/02/2024 03:45:00,228.83,225.36,227.54,0.13,0.76,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.52,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.57,0.00,0.07,0.00,30.14,172.84,0.00,81.41,141.23,2.49,17.12,0.00,8.96,158.31,0.00,11.26,117.63,-1.02,12.99,0.00,17.36,164.34,0.00,26.41,128.72,0.53,15.26,0.00
PJCIFN2,18/02/2024 03:46:00,228.70,226.00,227.54,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,30.38,173.82,0.00,67.51,141.51,1.92,17.11,0.00,8.95,154.50,0.00,11.84,116.98,-1.60,13.02,0.00,16.58,164.64,0.00,24.89,126.78,0.44,15.28,0.00
PJCIFN2,18/02/2024 03:47:00,228.70,225.87,227.56,0.13,0.76,0.00,0.31,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.07,0.00,29.98,171.87,0.00,71.44,142.36,2.49,17.56,0.00,8.93,153.16,0.00,12.43,116.65,-1.59,12.36,0.00,16.97,164.44,0.00,26.96,128.06,0.45,15.42,0.00
PJCIFN2,18/02/2024 03:48:00,228.83,226.00,227.62,0.13,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.07,0.00,30.48,173.23,0.00,67.59,143.00,1.92,17.72,0.00,10.10,158.58,0.00,11.84,116.52,-1.60,13.05,0.00,16.53,164.83,0.00,24.51,128.68,0.41,15.34,0.00
PJCIFN2,18/02/2024 03:49:00,228.83,225.87,227.52,0.13,0.81,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.56,0.00,0.07,0.00,29.27,185.66,0.00,79.75,142.76,2.50,17.71,0.00,10.04,154.64,0.00,12.42,116.77,-1.58,12.99,0.00,16.91,165.88,0.00,26.83,127.62,0.40,15.41,0.00
PJCIFN2,18/02/2024 03:50:00,228.96,226.00,227.57,0.14,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.57,0.00,0.07,0.00,31.01,174.90,0.00,65.38,141.06,2.49,17.66,0.00,10.08,156.34,0.00,12.44,116.83,-1.60,13.51,0.00,17.72,164.69,0.00,24.87,129.09,0.32,15.36,0.00
PJCIFN2,18/02/2024 03:51:00,228.70,225.87,227.54,0.13,0.77,0.00,0.32,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.13,0.57,0.00,0.07,0.00,30.03,174.69,0.00,72.82,143.00,3.08,17.71,0.00,9.54,155.03,0.00,12.45,117.75,-1.60,11.81,0.00,16.87,164.45,0.00,28.48,128.64,0.38,15.31,0.00
PJCIFN2,18/02/2024 03:52:00,228.70,225.74,227.56,0.13,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.57,0.00,0.07,0.00,28.80,171.77,0.00,66.35,191.32,3.08,17.71,0.00,8.32,156.74,0.00,11.83,116.19,-2.17,13.05,0.00,16.01,165.02,0.00,24.74,130.66,0.46,15.28,0.00
PJCIFN2,18/02/2024 03:53:00,228.70,226.13,227.57,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.57,0.00,0.07,0.00,29.45,172.45,0.00,66.93,140.98,1.91,18.28,0.00,8.94,156.19,0.00,12.39,117.95,-1.59,13.02,0.00,16.19,164.48,0.00,26.53,128.90,0.38,15.24,0.00
PJCIFN2,18/02/2024 03:54:00,228.83,225.49,227.59,0.13,0.77,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.07,0.00,28.86,173.70,0.00,68.06,141.57,2.51,17.76,0.00,9.58,153.74,0.00,12.43,118.73,-1.01,12.31,0.00,15.78,164.44,0.00,24.56,128.84,0.51,15.30,0.00
PJCIFN2,18/02/2024 03:55:00,228.96,225.87,227.59,0.13,0.76,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.57,0.00,0.07,0.00,30.05,172.55,0.00,79.62,141.63,1.92,17.00,0.00,9.54,154.24,0.00,11.24,116.32,-1.59,13.58,0.00,16.05,164.10,0.00,26.70,128.78,0.37,15.29,0.00
PJCIFN2,18/02/2024 03:56:00,228.96,225.87,227.60,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.07,0.00,29.40,172.06,0.00,64.68,141.62,2.49,17.69,0.00,9.46,156.25,0.00,12.40,118.06,-1.59,12.99,0.00,16.08,164.23,0.00,24.70,129.08,0.49,15.23,0.00
PJCIFN2,18/02/2024 03:57:00,228.96,225.61,227.61,0.13,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.57,0.00,0.07,0.00,28.93,172.83,0.00,65.34,141.39,1.91,17.68,0.00,8.35,155.40,0.00,11.27,117.23,-1.01,12.96,0.00,16.34,164.10,0.00,26.77,128.88,0.58,15.30,0.00
PJCIFN2,18/02/2024 03:58:00,228.96,226.00,227.60,0.14,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.57,0.00,0.07,0.00,31.22,171.29,0.00,65.77,142.34,3.64,17.72,0.00,8.94,152.08,0.00,11.26,118.60,-1.59,12.94,0.00,17.57,163.70,0.00,24.37,129.02,0.40,15.14,0.00
PJCIFN2,18/02/2024 03:59:00,229.08,225.61,227.54,0.13,0.77,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.53,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.27,173.52,0.00,66.73,141.83,4.25,18.28,0.00,9.53,156.34,0.00,11.87,121.21,-2.75,12.35,0.00,17.20,162.98,0.00,26.90,137.42,0.67,15.40,0.00
PJCIFN2,18/02/2024 04:00:00,228.70,226.00,227.63,0.13,0.77,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.61,0.00,0.07,0.00,30.65,174.69,0.00,66.93,143.25,3.09,17.17,0.00,9.51,155.66,0.00,12.43,134.55,-1.60,12.43,0.00,18.19,163.32,0.00,24.76,137.91,0.55,15.24,0.00
PJCIFN2,18/02/2024 04:01:00,228.83,225.61,227.55,0.14,0.82,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,31.47,185.57,0.00,80.20,142.20,2.51,17.17,0.00,10.12,155.63,0.00,12.43,134.63,-1.02,13.49,0.00,16.76,163.97,0.00,28.10,137.85,0.43,15.40,0.00
PJCIFN2,18/02/2024 04:02:00,228.96,226.00,227.66,0.13,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,30.52,174.58,0.00,66.32,142.84,3.09,17.14,0.00,10.11,153.16,0.00,10.69,134.91,-3.35,12.50,0.00,16.55,162.86,0.00,25.06,137.95,0.40,15.19,0.00
PJCIFN2,18/02/2024 04:03:00,228.83,225.61,227.61,0.14,0.76,0.00,0.29,0.63,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,31.06,173.82,0.00,65.92,142.60,5.38,17.77,0.00,8.37,151.69,0.00,12.39,132.83,-1.60,13.06,0.00,16.32,162.66,0.00,27.04,137.62,0.63,15.33,0.00
PJCIFN2,18/02/2024 04:04:00,229.47,225.87,227.65,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,30.07,171.38,0.00,66.86,141.86,2.50,18.31,0.00,7.76,151.67,0.00,11.85,133.56,-2.76,12.99,0.00,17.01,162.44,0.00,24.34,137.73,0.61,15.32,0.00
PJCIFN2,18/02/2024 04:05:00,228.83,226.00,227.65,0.13,0.76,0.00,0.34,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.90,172.94,0.00,77.02,143.43,2.48,17.71,0.00,7.80,153.34,0.00,11.85,132.81,-2.18,12.36,0.00,16.23,162.33,0.00,27.09,137.53,0.47,15.13,0.00
PJCIFN2,18/02/2024 04:06:00,228.70,226.00,227.64,0.13,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.55,175.09,0.00,66.32,142.50,3.09,17.10,0.00,8.36,155.75,0.00,11.84,134.05,-1.60,13.51,0.00,16.29,162.39,0.00,24.75,137.69,0.47,15.17,0.00
PJCIFN2,18/02/2024 04:07:00,228.70,225.61,227.55,0.13,0.77,0.00,0.33,0.84,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,29.81,175.16,0.00,75.47,191.42,1.92,17.69,0.00,7.72,153.77,0.00,11.26,134.35,-1.01,13.01,0.00,17.01,161.79,0.00,27.19,138.67,0.53,15.35,0.00
PJCIFN2,18/02/2024 04:08:00,228.83,225.61,227.56,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.37,172.26,0.00,65.23,142.02,1.91,17.69,0.00,8.37,154.00,0.00,11.85,134.43,-1.59,13.52,0.00,17.71,162.02,0.00,24.07,137.67,0.47,15.29,0.00
PJCIFN2,18/02/2024 04:09:00,229.08,225.61,227.65,0.13,0.75,0.00,0.31,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.59,169.62,0.00,71.00,142.68,1.92,18.29,0.00,8.93,152.08,0.00,11.84,133.13,-2.18,12.47,0.00,17.63,162.38,0.00,26.50,137.60,0.46,15.30,0.00
PJCIFN2,18/02/2024 04:10:00,228.96,226.13,227.58,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.33,170.99,0.00,65.85,141.91,1.92,18.27,0.00,8.36,153.25,0.00,11.83,133.82,-2.18,13.01,0.00,16.70,162.35,0.00,24.72,137.55,0.38,15.28,0.00
PJCIFN2,18/02/2024 04:11:00,229.08,225.74,227.67,0.13,0.75,0.00,0.35,0.63,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.02,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.45,170.60,0.00,79.17,142.86,3.67,18.30,0.00,7.78,152.90,0.00,11.86,133.47,-4.50,12.39,0.00,16.29,162.62,0.00,26.73,137.71,0.30,15.35,0.00
PJCIFN2,18/02/2024 04:12:00,229.08,225.74,227.60,0.13,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,30.09,170.79,0.00,65.92,191.97,3.10,17.70,0.00,8.95,152.67,0.00,11.84,133.90,-1.60,12.42,0.00,16.53,161.91,0.00,24.97,138.44,0.53,15.29,0.00
PJCIFN2,18/02/2024 04:13:00,228.83,225.87,227.55,0.13,0.79,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,29.42,179.84,0.00,64.76,141.72,3.08,18.23,0.00,8.88,155.61,0.00,11.26,133.69,-1.60,13.01,0.00,15.46,163.69,0.00,26.45,137.73,0.53,15.33,0.00
PJCIFN2,18/02/2024 04:14:00,229.21,226.26,227.69,0.13,0.75,0.00,0.30,0.63,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,30.55,170.70,0.00,68.72,142.86,4.24,18.27,0.00,9.54,156.28,0.00,11.30,134.45,-3.34,12.45,0.00,17.11,162.49,0.00,24.49,137.82,0.46,15.40,0.00
PJCIFN2,18/02/2024 04:15:00,228.96,225.87,227.58,0.13,0.76,0.00,0.33,0.62,0.01,0.09,0.00,0.03,0.67,0.00,0.04,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.96,171.68,0.00,74.65,142.34,3.08,20.14,0.00,6.02,153.27,0.00,8.33,133.44,-2.74,13.07,0.00,16.73,162.17,0.00,26.70,137.39,0.39,15.52,0.00
PJCIFN2,18/02/2024 04:16:00,229.21,226.13,227.66,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.25,172.55,0.00,66.43,143.08,2.50,18.88,0.00,9.54,154.27,0.00,10.71,132.58,-2.75,12.36,0.00,16.73,162.22,0.00,24.35,137.56,0.53,15.62,0.00
PJCIFN2,18/02/2024 04:17:00,229.08,225.74,227.54,0.14,0.76,0.00,0.37,0.83,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.61,0.00,0.07,0.00,31.72,172.35,0.00,82.61,189.68,3.69,18.28,0.00,8.97,154.53,0.00,12.43,134.00,-2.18,13.01,0.00,17.24,163.65,0.00,28.02,138.38,0.41,15.45,0.00
PJCIFN2,18/02/2024 04:18:00,228.83,225.87,227.61,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.46,171.77,0.00,67.20,142.34,2.50,17.72,0.00,6.63,153.94,0.00,10.67,132.73,-2.76,13.01,0.00,16.30,162.35,0.00,23.92,137.47,0.56,15.37,0.00
PJCIFN2,18/02/2024 04:19:00,228.96,225.61,227.57,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,29.40,173.04,0.00,67.82,141.49,1.92,18.30,0.00,8.95,156.16,0.00,10.67,132.15,-1.59,12.99,0.00,16.18,162.39,0.00,26.93,137.69,0.50,15.38,0.00
PJCIFN2,18/02/2024 04:20:00,229.08,226.13,227.66,0.13,0.77,0.00,0.30,0.64,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.57,173.90,0.00,67.01,144.12,3.07,18.26,0.00,8.95,153.94,0.00,11.29,133.77,-3.35,11.85,0.00,16.45,162.50,0.00,23.97,137.64,0.21,15.20,0.00
PJCIFN2,18/02/2024 04:21:00,228.70,225.87,227.62,0.13,0.76,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.02,0.05,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.03,173.63,0.00,83.87,142.07,3.08,18.74,0.00,8.95,153.34,0.00,10.68,132.75,-5.10,12.45,0.00,18.49,162.62,0.00,26.59,137.61,0.49,15.27,0.00
PJCIFN2,18/02/2024 04:22:00,229.08,226.00,227.63,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.43,173.13,0.00,68.64,141.25,3.09,17.17,0.00,8.94,151.93,0.00,11.85,133.77,-1.60,12.96,0.00,15.51,162.04,0.00,25.32,137.49,0.60,15.15,0.00
PJCIFN2,18/02/2024 04:23:00,228.70,226.13,227.64,0.13,0.75,0.00,0.36,0.62,0.01,0.09,0.00,0.03,0.68,0.00,0.04,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.45,170.51,0.00,80.87,141.99,1.91,19.53,0.00,7.77,154.44,0.00,10.10,134.50,-1.60,12.43,0.00,17.21,161.99,0.00,26.51,137.59,0.34,15.47,0.00
PJCIFN2,18/02/2024 04:24:00,228.70,225.74,227.61,0.14,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,31.01,173.62,0.00,66.54,142.58,1.91,17.16,0.00,9.54,153.10,0.00,11.84,134.17,-1.01,12.43,0.00,17.73,162.10,0.00,24.18,137.68,0.50,15.20,0.00
PJCIFN2,18/02/2024 04:25:00,229.47,226.00,227.58,0.13,0.81,0.00,0.31,0.84,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,29.85,186.24,0.00,70.42,191.27,2.50,17.15,0.00,6.56,153.27,0.00,11.82,134.10,-1.60,11.84,0.00,16.93,164.07,0.00,26.58,138.62,0.56,15.23,0.00
PJCIFN2,18/02/2024 04:26:00,228.70,225.74,227.65,0.13,0.76,0.00,0.29,0.84,0.02,0.09,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.47,173.04,0.00,64.68,192.88,4.82,21.26,0.00,8.96,152.36,0.00,11.28,133.49,-2.75,11.75,0.00,17.01,163.00,0.00,24.51,138.59,0.33,15.45,0.00
PJCIFN2,18/02/2024 04:27:00,229.34,225.74,227.60,0.13,0.76,0.00,0.35,0.63,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.81,172.94,0.00,78.50,142.52,3.08,20.11,0.00,8.92,151.43,0.00,11.26,132.94,-2.18,13.00,0.00,15.67,162.97,0.00,27.50,137.34,0.50,15.36,0.00
PJCIFN2,18/02/2024 04:28:00,228.96,225.74,227.58,0.14,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,32.52,176.56,0.00,65.77,142.86,3.09,17.69,0.00,8.37,156.19,0.00,10.11,133.11,-2.76,12.45,0.00,16.52,164.25,0.00,24.34,137.27,0.45,15.34,0.00
PJCIFN2,18/02/2024 04:29:00,228.70,225.74,227.53,0.12,0.76,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,28.31,172.85,0.00,65.66,193.24,3.09,18.27,0.00,8.37,152.81,0.00,12.43,133.05,-1.60,11.29,0.00,16.83,163.96,0.00,26.53,138.34,0.49,15.34,0.00
PJCIFN2,18/02/2024 04:30:00,228.96,225.61,227.58,0.13,0.78,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.83,177.04,0.00,65.88,166.63,2.50,18.35,0.00,10.09,154.91,0.00,11.85,133.05,-1.59,13.52,0.00,16.39,164.26,0.00,24.15,138.03,0.39,15.45,0.00
PJCIFN2,18/02/2024 04:31:00,229.08,225.87,227.57,0.13,0.76,0.00,0.33,0.72,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,30.05,174.60,0.00,73.86,161.84,2.50,17.17,0.00,8.92,155.14,0.00,12.43,132.83,-1.01,12.95,0.00,16.35,164.35,0.00,26.92,137.79,0.45,15.33,0.00
PJCIFN2,18/02/2024 04:32:00,228.57,225.74,227.51,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.48,173.43,0.00,65.77,141.33,2.50,18.28,0.00,8.88,156.38,0.00,12.43,133.62,-2.75,13.61,0.00,16.52,164.51,0.00,25.11,137.41,0.42,15.35,0.00
PJCIFN2,18/02/2024 04:33:00,228.96,225.61,227.50,0.13,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.58,174.11,0.00,81.27,142.26,2.49,18.88,0.00,7.75,154.76,0.00,12.43,133.62,-2.75,12.96,0.00,17.27,164.83,0.00,27.43,137.43,0.41,15.27,0.00
PJCIFN2,18/02/2024 04:34:00,228.70,225.74,227.51,0.13,0.77,0.00,0.29,0.63,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.61,0.00,0.07,0.00,29.78,175.38,0.00,65.92,143.10,4.23,17.76,0.00,7.72,154.32,0.00,11.85,133.26,-2.18,11.26,0.00,16.21,165.48,0.00,24.56,137.68,0.59,15.35,0.00
PJCIFN2,18/02/2024 04:35:00,228.96,225.61,227.50,0.12,0.76,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.61,0.00,0.07,0.00,28.39,174.02,0.00,65.56,164.41,3.07,17.68,0.00,9.51,155.58,0.00,11.28,133.01,-2.18,13.00,0.00,16.69,165.13,0.00,26.86,138.10,0.31,15.24,0.00
PJCIFN2,18/02/2024 04:36:00,228.96,225.87,227.55,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.60,0.00,0.07,0.00,29.80,175.56,0.00,65.70,141.94,2.51,18.28,0.00,6.62,157.81,0.00,11.28,133.59,-1.60,13.01,0.00,15.72,165.23,0.00,24.46,137.65,0.48,15.39,0.00
PJCIFN2,18/02/2024 04:37:00,230.37,225.87,227.51,0.13,0.83,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.73,0.00,0.12,0.60,0.00,0.07,0.00,29.95,189.28,0.00,80.82,142.44,1.92,17.65,0.00,8.33,158.58,0.00,11.88,133.62,-2.18,11.24,0.00,16.66,166.60,0.00,27.68,137.36,0.44,15.18,0.00
PJCIFN2,18/02/2024 04:38:00,229.08,225.74,227.54,0.13,0.76,0.00,0.29,0.62,0.01,0.09,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.73,0.00,0.11,0.61,0.00,0.07,0.00,29.90,173.04,0.00,66.00,141.99,2.50,19.96,0.00,8.96,156.83,0.00,12.42,135.10,-1.01,11.85,0.00,16.94,165.09,0.00,24.85,137.77,0.40,15.41,0.00
PJCIFN2,18/02/2024 04:39:00,228.96,225.61,227.55,0.13,0.77,0.00,0.38,0.63,0.02,0.08,0.00,0.04,0.69,0.00,0.04,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.60,0.00,0.07,0.00,30.40,176.27,0.00,86.48,142.26,3.65,18.30,0.00,8.37,157.10,0.00,9.51,133.41,-1.59,11.26,0.00,17.23,164.94,0.00,26.95,137.56,0.55,15.19,0.00
PJCIFN2,18/02/2024 04:40:00,228.70,226.00,227.59,0.13,0.76,0.00,0.29,0.63,0.01,0.09,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.61,0.00,0.07,0.00,30.12,174.11,0.00,66.43,144.01,3.09,19.97,0.00,8.96,156.78,0.00,11.87,131.29,-2.18,13.03,0.00,16.28,165.74,0.00,24.62,137.76,0.56,15.52,0.00
PJCIFN2,18/02/2024 04:41:00,228.70,225.49,227.45,0.13,0.78,0.00,0.35,0.63,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.04,0.00,0.07,0.73,0.00,0.12,0.61,0.00,0.07,0.00,30.57,175.68,0.00,79.75,142.58,3.08,18.34,0.00,7.76,156.52,0.00,11.84,133.62,-1.60,10.09,0.00,16.89,164.95,0.00,26.60,137.83,0.64,15.15,0.00
PJCIFN2,18/02/2024 04:42:00,228.83,226.00,227.58,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.67,174.01,0.00,64.65,142.50,2.51,18.18,0.00,8.95,156.28,0.00,11.87,133.18,-1.60,12.94,0.00,16.52,164.91,0.00,25.29,137.43,0.52,15.37,0.00
PJCIFN2,18/02/2024 04:43:00,228.83,225.23,227.53,0.13,0.77,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,28.81,176.56,0.00,81.13,142.36,1.91,17.74,0.00,8.96,156.92,0.00,12.44,133.69,-1.58,13.02,0.00,16.12,164.93,0.00,26.79,137.71,0.45,15.29,0.00
PJCIFN2,18/02/2024 04:44:00,228.96,226.00,227.55,0.14,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.60,0.00,0.07,0.00,32.76,172.55,0.00,66.90,141.57,3.09,18.28,0.00,7.20,155.70,0.00,12.40,134.17,-1.60,12.94,0.00,15.16,165.09,0.00,24.72,137.57,0.49,15.21,0.00
PJCIFN2,18/02/2024 04:45:00,228.83,225.74,227.51,0.13,0.76,0.00,0.32,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,29.86,172.45,0.00,71.50,143.59,1.92,18.30,0.00,8.94,157.32,0.00,11.28,133.90,-1.60,12.91,0.00,16.79,164.62,0.00,26.19,137.82,0.51,15.33,0.00
PJCIFN2,18/02/2024 04:46:00,228.83,226.00,227.56,0.13,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.37,174.80,0.00,65.23,142.94,2.50,17.12,0.00,8.91,155.31,0.00,12.43,134.35,-1.60,12.92,0.00,17.24,164.79,0.00,24.63,137.65,0.42,15.18,0.00
PJCIFN2,18/02/2024 04:47:00,228.96,225.61,227.54,0.13,0.77,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,29.86,175.36,0.00,80.69,142.66,1.92,17.76,0.00,8.92,157.45,0.00,11.86,133.97,-2.17,13.52,0.00,16.07,163.91,0.00,27.50,137.72,0.39,15.36,0.00
PJCIFN2,18/02/2024 04:48:00,229.73,225.87,227.62,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.83,171.97,0.00,65.70,141.99,2.48,17.11,0.00,8.95,155.70,0.00,11.84,134.10,-1.60,12.42,0.00,16.25,163.90,0.00,24.59,137.70,0.51,15.26,0.00
PJCIFN2,18/02/2024 04:49:00,228.83,225.87,227.57,0.13,0.79,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,29.40,180.83,0.00,80.78,143.00,2.49,17.73,0.00,8.95,154.76,0.00,12.43,133.62,-1.01,12.42,0.00,16.26,164.66,0.00,27.16,137.81,0.42,15.44,0.00
PJCIFN2,18/02/2024 04:50:00,229.08,226.00,227.57,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.61,0.00,0.07,0.00,31.05,169.54,0.00,64.68,141.80,1.91,17.69,0.00,8.94,151.43,0.00,11.26,133.47,-1.01,12.42,0.00,17.84,163.63,0.00,24.13,137.75,0.47,15.31,0.00
PJCIFN2,18/02/2024 04:51:00,229.08,226.00,227.58,0.13,0.77,0.00,0.30,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.12,0.61,0.00,0.07,0.00,30.50,174.59,0.00,68.06,188.34,2.49,17.56,0.00,8.95,154.24,0.00,11.84,133.16,-2.17,12.36,0.00,17.23,163.34,0.00,26.94,138.77,0.59,15.33,0.00
PJCIFN2,18/02/2024 04:52:00,228.96,225.87,227.58,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.83,171.87,0.00,65.92,142.82,3.10,18.29,0.00,8.94,154.85,0.00,11.83,133.69,-1.60,13.52,0.00,15.64,162.63,0.00,24.98,137.61,0.47,15.31,0.00
PJCIFN2,18/02/2024 04:53:00,229.21,225.87,227.65,0.13,0.75,0.00,0.36,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,29.55,171.58,0.00,81.36,142.76,1.92,17.71,0.00,6.60,153.57,0.00,12.43,134.20,-1.60,12.94,0.00,16.78,162.56,0.00,27.14,137.77,0.44,15.40,0.00
PJCIFN2,18/02/2024 04:54:00,228.70,226.00,227.61,0.13,0.75,0.00,0.29,0.84,0.02,0.08,0.00,0.03,0.68,0.00,0.04,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.86,170.49,0.00,65.88,191.17,5.42,17.68,0.00,7.19,154.88,0.00,10.09,133.67,-1.60,13.57,0.00,16.13,162.64,0.00,24.18,138.53,0.60,15.38,0.00
PJCIFN2,18/02/2024 04:55:00,229.34,225.87,227.61,0.12,0.75,0.00,0.36,0.86,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,28.26,171.29,0.00,80.92,195.03,1.93,18.29,0.00,9.52,154.59,0.00,10.68,132.90,-2.18,12.44,0.00,15.97,163.01,0.00,27.22,138.46,0.51,15.29,0.00
PJCIFN2,18/02/2024 04:56:00,228.83,225.87,227.66,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,30.15,170.80,0.00,65.77,142.07,2.50,17.65,0.00,9.54,154.41,0.00,11.26,132.45,-2.77,13.51,0.00,17.13,162.67,0.00,24.01,137.75,0.32,15.33,0.00
PJCIFN2,18/02/2024 04:57:00,228.70,225.87,227.57,0.13,0.77,0.00,0.31,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,29.92,174.98,0.00,70.66,142.34,3.06,17.75,0.00,8.32,154.32,0.00,11.28,133.82,-1.01,12.97,0.00,15.94,163.14,0.00,27.06,137.77,0.58,15.37,0.00
PJCIFN2,18/02/2024 04:58:00,228.96,225.87,227.66,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.67,169.91,0.00,66.50,142.28,2.50,17.76,0.00,7.79,153.60,0.00,10.70,132.94,-1.59,12.93,0.00,16.24,162.62,0.00,25.06,137.30,0.54,15.28,0.00
PJCIFN2,18/02/2024 04:59:00,228.83,226.00,227.62,0.13,0.77,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.28,174.80,0.00,79.66,142.42,2.50,18.36,0.00,8.98,154.27,0.00,12.43,133.77,-1.60,13.00,0.00,16.52,162.43,0.00,26.63,137.65,0.32,15.37,0.00
PJCIFN2,18/02/2024 05:00:00,229.08,226.00,227.58,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.15,172.84,0.00,68.06,141.67,2.50,17.13,0.00,8.93,154.09,0.00,11.85,132.60,-1.01,13.03,0.00,16.45,162.28,0.00,24.44,137.43,0.62,15.27,0.00
PJCIFN2,18/02/2024 05:01:00,230.37,224.97,227.56,0.13,0.83,0.00,0.34,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,28.98,187.43,0.00,78.01,190.05,1.92,17.15,0.00,8.96,151.91,0.00,11.84,133.74,-1.60,12.35,0.00,16.47,164.28,0.00,26.54,138.54,0.49,15.15,0.00
PJCIFN2,18/02/2024 05:02:00,228.83,226.13,227.60,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.52,171.67,0.00,66.39,142.18,3.06,17.13,0.00,8.95,154.24,0.00,11.26,132.96,-2.18,12.94,0.00,16.39,162.26,0.00,25.64,137.42,0.48,15.23,0.00
PJCIFN2,18/02/2024 05:03:00,228.83,225.61,227.61,0.13,0.76,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.57,173.92,0.00,79.94,142.76,3.09,17.71,0.00,8.32,153.48,0.00,11.26,134.40,-1.02,12.42,0.00,16.50,162.20,0.00,27.07,137.43,0.71,15.29,0.00
PJCIFN2,18/02/2024 05:04:00,229.08,226.00,227.54,0.13,0.75,0.00,0.30,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.96,170.22,0.00,66.97,189.29,3.07,17.59,0.00,10.08,153.25,0.00,10.68,132.53,-1.60,13.52,0.00,16.91,162.20,0.00,24.65,138.04,0.38,15.17,0.00
PJCIFN2,18/02/2024 05:05:00,229.08,226.00,227.62,0.14,0.76,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,31.15,173.33,0.00,80.24,143.18,2.49,17.13,0.00,8.91,154.99,0.00,11.84,133.26,-1.01,13.52,0.00,15.84,162.09,0.00,27.04,137.30,0.53,15.25,0.00
PJCIFN2,18/02/2024 05:06:00,228.70,226.00,227.56,0.13,0.77,0.00,0.29,0.83,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.96,174.11,0.00,65.74,187.44,2.50,17.75,0.00,7.78,152.67,0.00,11.85,134.28,-1.60,12.34,0.00,16.31,162.58,0.00,24.41,137.95,0.36,15.10,0.00
PJCIFN2,18/02/2024 05:07:00,229.08,225.87,227.59,0.12,0.76,0.00,0.33,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.07,171.29,0.00,75.32,141.03,3.09,17.17,0.00,7.78,153.89,0.00,8.33,132.53,-1.59,12.45,0.00,14.99,162.77,0.00,26.27,137.42,0.47,15.25,0.00
PJCIFN2,18/02/2024 05:08:00,228.70,225.74,227.54,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.80,172.45,0.00,66.47,141.91,3.08,18.76,0.00,8.35,152.41,0.00,11.85,132.88,-2.18,13.55,0.00,16.73,162.53,0.00,25.38,137.24,0.51,15.34,0.00
PJCIFN2,18/02/2024 05:09:00,229.08,225.74,227.57,0.12,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.29,170.60,0.00,79.13,141.75,2.50,17.70,0.00,9.54,154.32,0.00,11.83,133.59,-1.01,13.00,0.00,15.64,162.21,0.00,26.64,137.34,0.39,15.25,0.00
PJCIFN2,18/02/2024 05:10:00,228.70,225.61,227.57,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.42,171.38,0.00,67.48,142.74,3.06,18.27,0.00,8.93,153.34,0.00,11.85,132.81,-2.16,12.96,0.00,17.47,162.37,0.00,24.66,137.39,0.48,15.33,0.00
PJCIFN2,18/02/2024 05:11:00,228.96,225.87,227.51,0.13,0.75,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.00,169.64,0.00,81.94,142.21,3.07,17.70,0.00,8.94,154.94,0.00,11.82,134.00,-2.17,12.94,0.00,16.28,162.26,0.00,27.14,137.23,0.39,15.29,0.00
PJCIFN2,18/02/2024 05:12:00,229.34,225.36,227.53,0.12,0.76,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,27.65,173.43,0.00,65.85,181.13,2.48,17.18,0.00,8.93,153.92,0.00,11.85,133.54,-1.59,13.00,0.00,14.95,162.62,0.00,24.20,138.16,0.51,15.24,0.00
PJCIFN2,18/02/2024 05:13:00,228.57,225.61,227.54,0.13,0.80,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,30.05,183.59,0.00,78.82,141.91,1.92,18.90,0.00,8.37,154.62,0.00,11.86,133.74,-1.01,12.37,0.00,16.54,163.85,0.00,27.33,137.33,0.42,15.35,0.00
PJCIFN2,18/02/2024 05:14:00,228.83,225.49,227.57,0.14,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.96,174.78,0.00,65.27,144.34,2.48,17.16,0.00,8.35,153.92,0.00,11.31,133.11,-1.01,12.41,0.00,15.73,162.80,0.00,24.47,137.24,0.50,15.18,0.00
PJCIFN2,18/02/2024 05:15:00,229.08,225.61,227.52,0.13,0.76,0.00,0.36,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.61,0.00,0.07,0.00,30.52,173.43,0.00,80.87,189.35,1.91,17.11,0.00,8.37,155.52,0.00,11.85,133.18,-1.59,13.02,0.00,17.31,163.00,0.00,26.88,138.02,0.38,15.13,0.00
PJCIFN2,18/02/2024 05:16:00,228.83,226.00,227.55,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.91,170.80,0.00,65.81,141.01,1.91,17.67,0.00,9.48,152.58,0.00,11.26,133.24,-1.58,13.04,0.00,16.56,162.92,0.00,24.35,136.98,0.30,15.12,0.00
PJCIFN2,18/02/2024 05:17:00,228.83,225.49,227.46,0.13,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.72,0.00,0.12,0.60,0.00,0.07,0.00,30.55,172.36,0.00,69.26,143.13,1.92,17.75,0.00,8.31,155.70,0.00,11.85,133.59,-1.01,12.94,0.00,17.07,163.41,0.00,26.44,137.31,0.51,15.30,0.00
PJCIFN2,18/02/2024 05:18:00,228.83,225.61,227.52,0.13,0.77,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.31,174.57,0.00,67.01,141.49,2.51,17.76,0.00,8.38,156.07,0.00,11.25,132.45,-2.18,12.36,0.00,15.07,163.74,0.00,24.89,137.12,0.38,15.16,0.00
PJCIFN2,18/02/2024 05:19:00,228.83,225.61,227.54,0.13,0.76,0.00,0.36,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.06,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.57,0.00,0.07,0.00,30.67,173.24,0.00,80.69,141.83,2.50,16.57,0.00,8.88,155.17,0.00,13.00,116.40,-1.60,12.91,0.00,15.27,164.13,0.00,26.99,128.87,0.48,15.16,0.00
PJCIFN2,18/02/2024 05:20:00,230.24,225.49,227.56,0.13,0.76,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.55,0.00,0.07,0.00,28.96,174.21,0.00,67.55,139.26,1.93,17.66,0.00,9.48,153.25,0.00,11.85,116.45,-1.60,13.01,0.00,16.08,164.17,0.00,24.43,124.35,0.37,15.02,0.00
PJCIFN2,18/02/2024 05:21:00,228.83,225.74,227.54,0.13,0.77,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.55,0.00,0.07,0.00,29.27,174.12,0.00,78.46,141.33,2.50,17.14,0.00,9.55,153.94,0.00,11.26,117.17,-1.01,12.45,0.00,16.46,164.59,0.00,27.03,125.35,0.49,15.21,0.00
PJCIFN2,18/02/2024 05:22:00,228.96,225.87,227.56,0.12,0.77,0.00,0.29,0.76,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,28.02,176.56,0.00,65.19,172.96,3.65,17.69,0.00,8.94,153.66,0.00,11.84,117.05,-2.16,13.05,0.00,15.54,164.37,0.00,24.46,127.05,0.47,15.11,0.00
PJCIFN2,18/02/2024 05:23:00,228.83,225.49,227.49,0.12,0.76,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.07,0.00,28.21,173.13,0.00,73.07,141.78,2.50,17.74,0.00,8.92,155.49,0.00,11.30,117.99,-3.34,11.89,0.00,16.23,164.41,0.00,26.68,128.35,0.30,15.26,0.00
PJCIFN2,18/02/2024 05:24:00,228.83,225.87,227.50,0.12,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,28.05,173.53,0.00,68.13,141.06,1.92,18.20,0.00,8.35,157.01,0.00,11.27,117.05,-1.60,12.98,0.00,15.76,164.64,0.00,24.64,128.08,0.42,15.27,0.00
PJCIFN2,18/02/2024 05:25:00,228.70,225.87,227.43,0.13,0.81,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.53,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.60,0.00,0.07,0.00,29.80,185.45,0.00,79.04,141.75,2.49,17.11,0.00,9.52,156.42,0.00,11.86,119.09,-2.18,12.94,0.00,16.43,166.21,0.00,26.84,136.32,0.52,15.21,0.00
PJCIFN2,18/02/2024 05:26:00,229.21,225.74,227.53,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.28,174.60,0.00,64.65,141.46,1.92,17.08,0.00,9.50,156.83,0.00,12.41,132.81,-1.59,12.99,0.00,15.58,164.70,0.00,24.33,137.45,0.52,15.03,0.00
PJCIFN2,18/02/2024 05:27:00,228.70,225.61,227.45,0.12,0.79,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.28,178.25,0.00,66.20,143.87,3.08,17.74,0.00,9.51,155.22,0.00,11.87,134.12,-1.60,13.51,0.00,16.14,164.73,0.00,27.62,137.47,0.41,15.19,0.00
PJCIFN2,18/02/2024 05:28:00,229.08,225.36,227.45,0.14,0.77,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,31.01,176.56,0.00,66.86,142.52,2.51,17.15,0.00,9.53,156.61,0.00,12.43,131.94,-1.01,12.92,0.00,16.95,164.71,0.00,24.68,137.38,0.36,15.13,0.00
PJCIFN2,18/02/2024 05:29:00,228.70,225.74,227.43,0.14,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,31.15,172.54,0.00,66.39,141.94,2.50,17.17,0.00,8.93,155.84,0.00,11.87,133.52,-1.58,13.54,0.00,16.00,164.64,0.00,26.69,137.45,0.35,15.36,0.00
PJCIFN2,18/02/2024 05:30:00,228.57,225.87,227.44,0.13,0.77,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.60,0.00,0.07,0.00,30.50,174.49,0.00,64.68,143.44,2.50,16.59,0.00,8.91,155.61,0.00,11.26,133.90,-1.59,11.89,0.00,16.29,164.94,0.00,24.38,137.22,0.49,15.11,0.00
PJCIFN2,18/02/2024 05:31:00,228.70,225.74,227.42,0.13,0.76,0.00,0.36,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.53,173.72,0.00,80.15,142.26,2.50,16.52,0.00,9.53,155.31,0.00,11.86,133.24,-1.01,13.01,0.00,16.49,164.45,0.00,27.35,137.28,0.62,15.15,0.00
PJCIFN2,18/02/2024 05:32:00,228.83,225.74,227.44,0.13,0.77,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.60,0.00,0.07,0.00,29.92,175.26,0.00,67.40,142.54,2.50,17.16,0.00,8.38,157.01,0.00,11.87,133.44,-1.01,13.52,0.00,15.36,165.04,0.00,25.16,137.34,0.45,15.19,0.00
PJCIFN2,18/02/2024 05:33:00,228.70,225.87,227.46,0.13,0.78,0.00,0.30,0.84,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.61,0.00,0.07,0.00,28.96,177.71,0.00,68.29,189.18,2.51,16.60,0.00,9.53,156.97,0.00,12.41,134.17,-1.59,13.05,0.00,16.77,164.95,0.00,27.03,138.26,0.38,15.19,0.00
PJCIFN2,18/02/2024 05:34:00,228.70,226.00,227.49,0.13,0.77,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.61,0.00,0.07,0.00,29.20,174.88,0.00,65.19,192.70,2.50,17.09,0.00,9.50,156.65,0.00,11.28,134.63,-2.18,13.58,0.00,15.60,165.02,0.00,24.47,139.27,0.43,15.34,0.00
PJCIFN2,18/02/2024 05:35:00,228.83,226.00,227.46,0.13,0.77,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.73,173.52,0.00,77.34,142.18,1.92,17.12,0.00,9.54,156.02,0.00,12.43,134.12,-1.60,12.47,0.00,15.84,164.58,0.00,26.68,137.45,0.51,15.19,0.00
PJCIFN2,18/02/2024 05:36:00,229.21,226.13,227.60,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.94,173.33,0.00,65.81,141.88,1.91,17.70,0.00,8.96,157.14,0.00,11.28,133.69,-1.60,13.01,0.00,14.66,164.50,0.00,24.62,137.44,0.55,15.32,0.00
PJCIFN2,18/02/2024 05:37:00,228.83,225.61,227.51,0.13,0.83,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.61,0.00,0.07,0.00,29.55,186.79,0.00,80.34,141.94,2.49,17.12,0.00,9.54,155.08,0.00,11.83,134.55,-2.74,13.00,0.00,15.57,165.61,0.00,27.73,137.70,0.48,15.19,0.00
PJCIFN2,18/02/2024 05:38:00,229.21,225.61,227.62,0.13,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.93,175.18,0.00,66.62,142.36,2.49,17.02,0.00,8.37,153.74,0.00,12.42,134.05,-1.01,13.00,0.00,16.91,164.24,0.00,24.45,137.63,0.56,15.08,0.00
PJCIFN2,18/02/2024 05:39:00,228.70,225.49,227.57,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.43,172.84,0.00,66.47,142.07,3.09,17.12,0.00,10.11,154.44,0.00,12.43,132.81,-1.01,13.00,0.00,16.31,163.10,0.00,26.65,137.56,0.44,15.17,0.00
PJCIFN2,18/02/2024 05:40:00,228.70,225.87,227.61,0.14,0.77,0.00,0.29,0.63,0.02,0.09,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,31.01,174.59,0.00,66.35,143.53,4.83,19.44,0.00,9.54,153.92,0.00,10.68,133.54,-2.77,11.29,0.00,17.24,163.76,0.00,24.21,137.70,0.42,15.55,0.00
PJCIFN2,18/02/2024 05:41:00,229.47,225.87,227.60,0.13,0.75,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.80,171.09,0.00,79.66,143.17,3.07,18.87,0.00,9.49,154.32,0.00,12.43,133.52,-1.59,11.83,0.00,16.02,163.55,0.00,27.30,137.64,0.44,15.34,0.00
PJCIFN2,18/02/2024 05:42:00,228.96,225.87,227.64,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.59,0.00,0.07,0.00,29.32,172.84,0.00,66.28,141.03,1.92,17.75,0.00,8.96,152.69,0.00,11.85,118.66,-3.34,12.96,0.00,16.01,163.35,0.00,25.26,133.96,0.23,15.21,0.00
PJCIFN2,18/02/2024 05:43:00,228.96,226.13,227.71,0.13,0.76,0.00,0.30,0.62,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.55,0.00,0.07,0.00,29.32,173.43,0.00,67.12,140.69,3.68,17.18,0.00,8.38,153.77,0.00,11.89,117.95,-1.60,13.58,0.00,15.04,162.69,0.00,26.76,124.86,0.52,15.41,0.00
PJCIFN2,18/02/2024 05:44:00,228.70,226.00,227.66,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.55,0.00,0.07,0.00,28.93,172.94,0.00,67.12,141.59,3.09,17.18,0.00,8.94,153.77,0.00,11.89,117.36,-1.60,13.02,0.00,15.94,162.86,0.00,24.31,125.65,0.52,15.19,0.00
PJCIFN2,18/02/2024 05:45:00,228.83,226.26,227.66,0.13,0.75,0.00,0.34,0.61,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.55,0.00,0.07,0.00,29.52,170.71,0.00,76.31,139.76,3.66,17.14,0.00,8.40,153.36,0.00,11.87,116.98,-1.60,13.05,0.00,15.16,162.27,0.00,26.86,126.28,0.57,15.19,0.00
PJCIFN2,18/02/2024 05:46:00,228.83,226.00,227.73,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,28.28,170.70,0.00,66.32,142.62,2.50,17.70,0.00,8.95,152.90,0.00,11.87,115.61,-1.60,12.96,0.00,16.03,162.34,0.00,24.57,126.19,0.59,15.14,0.00
PJCIFN2,18/02/2024 05:47:00,228.70,226.00,227.67,0.13,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,28.64,171.67,0.00,81.45,141.35,2.50,17.18,0.00,8.35,152.19,0.00,11.28,118.44,-2.18,12.45,0.00,16.35,162.14,0.00,26.84,127.41,0.60,15.34,0.00
PJCIFN2,18/02/2024 05:48:00,228.96,226.13,227.65,0.13,0.76,0.00,0.29,0.62,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,28.90,172.26,0.00,65.85,140.13,3.68,18.31,0.00,7.19,152.34,0.00,12.43,116.52,-2.18,13.02,0.00,15.98,162.13,0.00,24.92,128.92,0.42,15.10,0.00
PJCIFN2,18/02/2024 05:49:00,228.83,225.74,227.58,0.13,0.79,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.70,180.66,0.00,68.99,142.44,2.50,17.57,0.00,8.96,153.42,0.00,12.42,133.94,-1.60,12.42,0.00,16.61,162.92,0.00,26.70,137.50,0.52,15.17,0.00
PJCIFN2,18/02/2024 05:50:00,229.08,226.00,227.64,0.13,0.75,0.00,0.30,0.63,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.43,170.21,0.00,68.13,142.82,4.84,17.17,0.00,8.95,153.83,0.00,10.68,134.07,-2.17,12.40,0.00,15.45,161.49,0.00,24.17,137.38,0.57,15.24,0.00
PJCIFN2,18/02/2024 05:51:00,228.83,226.00,227.66,0.13,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.32,171.97,0.00,76.44,141.83,1.92,17.70,0.00,9.53,152.34,0.00,11.85,132.96,-2.17,12.99,0.00,15.77,161.64,0.00,26.32,137.31,0.39,15.28,0.00
PJCIFN2,18/02/2024 05:52:00,229.08,225.87,227.69,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.81,172.35,0.00,65.23,141.72,2.49,17.19,0.00,10.05,155.11,0.00,11.92,132.75,-1.59,13.01,0.00,16.37,161.55,0.00,24.36,137.20,0.64,15.16,0.00
PJCIFN2,18/02/2024 05:53:00,228.83,225.49,227.57,0.12,0.76,0.00,0.34,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,28.39,172.94,0.00,78.01,192.12,3.08,17.11,0.00,9.52,151.93,0.00,11.85,133.11,-1.01,12.99,0.00,16.11,161.55,0.00,27.53,139.09,0.51,15.30,0.00
PJCIFN2,18/02/2024 05:54:00,229.08,226.13,227.70,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.83,173.72,0.00,66.97,141.94,2.50,17.74,0.00,8.95,153.86,0.00,12.47,133.03,-2.18,13.59,0.00,15.16,161.50,0.00,24.14,137.29,0.39,15.24,0.00
PJCIFN2,18/02/2024 05:55:00,228.83,225.87,227.61,0.13,0.74,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,29.88,169.33,0.00,65.70,191.90,3.09,17.18,0.00,9.50,152.75,0.00,12.40,133.82,-1.01,13.53,0.00,15.12,161.21,0.00,26.29,138.14,0.42,15.29,0.00
PJCIFN2,18/02/2024 05:56:00,228.70,226.00,227.64,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.52,170.49,0.00,64.79,141.54,1.91,17.12,0.00,9.53,153.68,0.00,10.68,134.12,-1.60,13.02,0.00,15.66,161.53,0.00,24.12,137.07,0.36,15.29,0.00
PJCIFN2,18/02/2024 05:57:00,228.96,226.00,227.60,0.13,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.25,172.16,0.00,77.52,142.66,1.92,17.04,0.00,8.95,154.27,0.00,11.83,132.45,-2.18,12.99,0.00,15.60,161.68,0.00,26.48,137.11,0.45,15.18,0.00
PJCIFN2,18/02/2024 05:58:00,229.21,226.00,227.62,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.28,171.67,0.00,65.92,141.11,2.48,17.18,0.00,8.97,153.74,0.00,11.34,132.73,-1.59,13.01,0.00,15.17,161.14,0.00,25.28,137.12,0.38,15.25,0.00
PJCIFN2,18/02/2024 05:59:00,228.57,225.61,227.59,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.83,173.72,0.00,66.24,143.77,1.92,17.73,0.00,9.54,152.34,0.00,11.87,133.54,-1.01,13.07,0.00,15.31,161.52,0.00,26.40,137.25,0.47,15.33,0.00
PJCIFN2,18/02/2024 06:00:00,228.96,226.26,227.58,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.83,169.92,0.00,64.68,141.86,1.92,17.11,0.00,8.96,153.66,0.00,11.84,132.58,-1.59,13.55,0.00,15.45,161.57,0.00,24.27,137.05,0.44,15.23,0.00
PJCIFN2,18/02/2024 06:01:00,228.96,226.00,227.55,0.13,0.81,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.91,184.38,0.00,72.99,140.79,1.92,17.20,0.00,9.54,153.66,0.00,11.27,133.47,-1.60,12.43,0.00,15.77,163.17,0.00,26.19,137.08,0.40,15.18,0.00
PJCIFN2,18/02/2024 06:02:00,228.83,225.87,227.56,0.12,0.76,0.00,0.34,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.53,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.74,173.14,0.00,77.56,189.78,2.50,17.14,0.00,9.47,154.82,0.00,11.85,121.21,-1.01,13.02,0.00,14.48,162.18,0.00,25.28,137.33,0.51,15.21,0.00
PJCIFN2,18/02/2024 06:03:00,228.83,225.74,227.54,0.12,0.76,0.00,0.35,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.54,0.00,0.07,0.00,28.34,173.24,0.00,79.75,139.26,1.92,17.72,0.00,8.96,153.42,0.00,11.85,116.72,-1.01,12.45,0.00,16.09,161.44,0.00,27.94,123.75,0.37,15.27,0.00
PJCIFN2,18/02/2024 06:04:00,228.96,226.26,227.65,0.13,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.54,0.00,0.07,0.00,29.25,173.62,0.00,66.47,140.08,2.49,17.12,0.00,10.08,154.35,0.00,11.84,116.45,-1.01,12.44,0.00,15.60,161.66,0.00,23.96,123.66,0.36,15.22,0.00
PJCIFN2,18/02/2024 06:05:00,229.08,226.00,227.63,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.55,0.00,0.07,0.00,28.85,171.38,0.00,68.25,140.50,1.92,17.12,0.00,9.55,152.36,0.00,11.90,115.29,-2.19,12.36,0.00,14.92,161.70,0.00,26.86,125.58,0.31,15.17,0.00
PJCIFN2,18/02/2024 06:06:00,228.83,225.87,227.65,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,30.62,169.81,0.00,66.39,141.54,3.08,17.11,0.00,8.36,153.92,0.00,11.30,117.68,-1.60,13.05,0.00,15.27,162.22,0.00,24.00,125.16,0.52,15.22,0.00
PJCIFN2,18/02/2024 06:07:00,228.96,226.00,227.60,0.13,0.76,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.55,0.00,0.07,0.00,30.38,172.55,0.00,84.31,140.69,1.91,17.17,0.00,8.90,154.99,0.00,12.43,116.32,-1.01,12.99,0.00,15.69,162.08,0.00,26.71,126.07,0.39,15.14,0.00
PJCIFN2,18/02/2024 06:08:00,228.96,226.00,227.61,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.55,0.00,0.07,0.00,28.68,171.38,0.00,66.93,141.51,1.92,17.78,0.00,8.95,152.17,0.00,12.42,116.97,-1.60,13.53,0.00,16.17,162.93,0.00,24.95,126.21,0.59,15.22,0.00
PJCIFN2,18/02/2024 06:09:00,228.57,225.87,227.57,0.12,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,28.33,171.48,0.00,80.82,141.35,3.08,17.14,0.00,8.92,154.32,0.00,11.83,117.55,-1.59,12.97,0.00,16.32,162.67,0.00,26.52,126.64,0.38,15.10,0.00
PJCIFN2,18/02/2024 06:10:00,229.08,225.87,227.54,0.13,0.77,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,29.38,176.07,0.00,66.93,142.50,3.09,17.19,0.00,10.06,154.24,0.00,11.86,117.68,-1.01,12.91,0.00,15.88,163.38,0.00,24.64,126.29,0.44,15.11,0.00
PJCIFN2,18/02/2024 06:11:00,229.08,225.74,227.53,0.14,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.07,0.00,31.06,170.41,0.00,68.91,141.94,2.50,17.79,0.00,9.52,154.53,0.00,11.85,117.44,-1.60,13.02,0.00,15.34,163.55,0.00,26.77,128.54,0.45,15.17,0.00
PJCIFN2,18/02/2024 06:12:00,228.83,225.87,227.61,0.13,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,30.55,174.49,0.00,65.27,142.68,1.92,17.15,0.00,8.94,155.05,0.00,11.28,117.75,-1.60,13.08,0.00,14.98,163.64,0.00,24.63,127.81,0.38,15.17,0.00
PJCIFN2,18/02/2024 06:13:00,228.96,225.61,227.46,0.12,0.81,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.06,0.00,0.06,0.73,0.00,0.12,0.56,0.00,0.07,0.00,28.34,183.65,0.00,80.82,141.86,1.92,17.12,0.00,8.96,155.40,0.00,11.88,116.65,-1.59,13.05,0.00,14.34,165.06,0.00,27.77,127.55,0.39,15.23,0.00
PJCIFN2,18/02/2024 06:14:00,229.08,225.74,227.52,0.13,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.07,0.00,30.12,172.74,0.00,67.55,144.74,2.51,17.17,0.00,8.94,155.17,0.00,11.31,117.17,-1.01,12.98,0.00,15.93,163.64,0.00,24.63,128.83,0.43,15.09,0.00
PJCIFN2,18/02/2024 06:15:00,228.83,225.61,227.52,0.13,0.76,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.57,0.00,0.07,0.00,28.67,172.85,0.00,69.68,141.49,1.92,18.27,0.00,8.36,156.11,0.00,12.44,116.13,-1.59,13.51,0.00,16.49,163.96,0.00,26.75,128.68,0.35,15.35,0.00
PJCIFN2,18/02/2024 06:16:00,229.47,225.36,227.45,0.13,0.76,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.07,0.00,30.02,172.35,0.00,65.23,168.54,1.93,17.66,0.00,8.94,154.03,0.00,12.39,117.28,-1.60,13.02,0.00,16.51,164.18,0.00,24.11,129.77,0.38,15.28,0.00
PJCIFN2,18/02/2024 06:17:00,230.11,225.87,227.58,0.13,0.77,0.00,0.32,0.66,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.05,0.00,0.06,0.72,0.00,0.12,0.56,0.00,0.07,0.00,29.95,174.30,0.00,73.36,151.89,2.50,17.10,0.00,9.48,157.01,0.00,11.85,117.48,-1.59,12.42,0.00,14.18,164.04,0.00,26.59,128.32,0.61,15.18,0.00
PJCIFN2,18/02/2024 06:18:00,228.83,225.74,227.54,0.13,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.54,0.00,0.07,0.00,28.88,174.40,0.00,65.85,139.65,2.49,17.19,0.00,8.96,156.96,0.00,11.84,97.34,-1.60,13.00,0.00,15.59,163.63,0.00,25.25,122.08,0.39,15.31,0.00
PJCIFN2,18/02/2024 06:19:00,228.83,225.36,227.55,0.13,0.77,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.43,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.49,0.00,0.07,0.00,28.91,173.71,0.00,80.02,132.00,2.50,17.72,0.00,8.96,156.02,0.00,13.02,97.48,-1.59,13.46,0.00,15.42,163.87,0.00,27.50,110.78,0.47,15.26,0.00
PJCIFN2,18/02/2024 06:20:00,228.83,225.61,227.59,0.13,0.76,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.50,0.00,0.07,0.00,29.97,173.43,0.00,64.57,137.50,2.49,17.13,0.00,8.94,154.99,0.00,12.46,98.42,-1.02,12.94,0.00,16.90,163.97,0.00,24.11,113.84,0.36,15.12,0.00
PJCIFN2,18/02/2024 06:21:00,229.21,225.74,227.59,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.72,0.00,0.12,0.51,0.00,0.07,0.00,28.98,171.00,0.00,66.86,140.23,1.91,17.12,0.00,8.93,156.87,0.00,12.46,97.12,-2.17,13.57,0.00,14.73,163.84,0.00,26.83,116.24,0.41,15.27,0.00
PJCIFN2,18/02/2024 06:22:00,229.08,225.61,227.60,0.13,0.78,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.44,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.54,0.00,0.07,0.00,29.80,176.04,0.00,66.78,142.70,1.92,17.77,0.00,9.55,155.75,0.00,11.26,100.21,-1.60,13.60,0.00,15.99,164.13,0.00,24.60,123.33,0.24,15.36,0.00
PJCIFN2,18/02/2024 06:23:00,228.96,225.49,227.52,0.13,0.76,0.00,0.38,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.58,0.00,0.07,0.00,29.42,172.65,0.00,84.74,143.17,2.48,17.16,0.00,9.53,156.19,0.00,12.43,117.56,-1.59,12.42,0.00,14.79,163.59,0.00,27.30,132.03,0.33,15.18,0.00
PJCIFN2,18/02/2024 06:24:00,228.83,225.49,227.50,0.13,0.76,0.00,0.29,0.77,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.58,0.00,0.07,0.00,29.20,173.43,0.00,65.92,173.44,2.50,17.14,0.00,9.53,155.70,0.00,11.87,116.77,-1.60,12.92,0.00,16.12,163.40,0.00,24.65,131.33,0.52,15.17,0.00
PJCIFN2,18/02/2024 06:25:00,228.70,225.87,227.54,0.12,0.81,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.07,0.00,28.26,183.93,0.00,80.24,141.70,1.91,17.10,0.00,8.92,154.59,0.00,13.01,116.52,-2.17,13.01,0.00,15.56,164.56,0.00,27.13,127.05,0.25,15.15,0.00
PJCIFN2,18/02/2024 06:26:00,228.83,225.74,227.64,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,28.91,171.97,0.00,64.72,140.45,2.50,17.16,0.00,8.95,155.52,0.00,11.87,116.72,-1.59,13.01,0.00,15.49,162.86,0.00,24.02,127.09,0.34,15.17,0.00
PJCIFN2,18/02/2024 06:27:00,228.83,225.87,227.55,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.07,0.00,28.90,172.06,0.00,67.78,141.01,3.07,17.64,0.00,8.37,155.49,0.00,11.83,116.97,-1.60,13.02,0.00,16.03,162.97,0.00,27.08,128.41,0.50,15.24,0.00
PJCIFN2,18/02/2024 06:28:00,228.57,225.87,227.59,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.30,173.14,0.00,66.39,141.43,2.48,17.09,0.00,8.93,154.70,0.00,11.84,116.91,-1.60,13.01,0.00,15.32,162.61,0.00,25.07,128.08,0.43,15.17,0.00
PJCIFN2,18/02/2024 06:29:00,228.83,225.74,227.58,0.13,0.75,0.00,0.36,0.62,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.57,0.00,0.07,0.00,30.62,171.67,0.00,81.36,141.41,3.07,16.58,0.00,10.63,155.17,0.00,11.83,117.61,-1.01,13.03,0.00,15.26,162.05,0.00,26.78,128.79,0.56,15.11,0.00
PJCIFN2,18/02/2024 06:30:00,228.96,225.74,227.58,0.14,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,31.13,170.79,0.00,67.05,140.58,2.49,17.16,0.00,9.54,156.02,0.00,12.43,116.52,-1.59,12.42,0.00,16.23,162.11,0.00,24.59,128.48,0.37,15.28,0.00
PJCIFN2,18/02/2024 06:31:00,229.34,226.00,227.64,0.13,0.74,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,29.38,169.43,0.00,70.50,141.06,1.91,17.77,0.00,8.93,153.60,0.00,11.87,117.75,-2.18,11.86,0.00,16.29,161.60,0.00,26.48,127.62,0.43,15.21,0.00
PJCIFN2,18/02/2024 06:32:00,229.08,226.26,227.65,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.86,171.77,0.00,64.65,141.35,1.92,17.11,0.00,9.53,154.59,0.00,11.87,117.03,-1.01,13.02,0.00,15.57,161.82,0.00,24.56,128.27,0.44,15.26,0.00
PJCIFN2,18/02/2024 06:33:00,228.70,225.74,227.59,0.13,0.75,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,29.27,170.61,0.00,81.36,142.20,2.49,17.68,0.00,8.95,155.31,0.00,11.87,117.99,-1.60,12.94,0.00,15.25,161.53,0.00,27.14,128.54,0.35,15.35,0.00
PJCIFN2,18/02/2024 06:34:00,228.83,226.13,227.57,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,29.33,170.49,0.00,66.47,142.20,2.51,17.17,0.00,9.57,153.34,0.00,11.87,117.36,-1.01,13.52,0.00,15.87,162.41,0.00,24.75,129.04,0.50,15.19,0.00
PJCIFN2,18/02/2024 06:35:00,229.21,226.13,227.64,0.13,0.76,0.00,0.35,0.61,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.57,0.00,0.07,0.00,28.99,173.33,0.00,78.68,139.57,3.08,17.17,0.00,8.95,157.68,0.00,11.84,116.97,-1.59,12.93,0.00,15.12,164.21,0.00,26.81,128.68,0.48,15.11,0.00
PJCIFN2,18/02/2024 06:36:00,229.47,225.61,227.58,0.12,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.07,0.00,28.36,171.87,0.00,66.78,142.66,1.93,17.74,0.00,8.95,157.10,0.00,11.87,116.39,-1.01,12.95,0.00,15.57,164.47,0.00,24.24,129.11,0.49,15.25,0.00
PJCIFN2,18/02/2024 06:37:00,228.83,225.61,227.47,0.13,0.84,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.52,-0.00,0.05,0.00,0.07,0.73,0.00,0.12,0.57,0.00,0.07,0.00,29.83,190.02,0.00,68.79,143.17,3.06,17.75,0.00,9.49,156.83,0.00,12.99,117.17,-1.01,12.35,0.00,15.80,165.82,0.00,28.23,129.00,0.50,15.03,0.00
PJCIFN2,18/02/2024 06:38:00,228.70,226.00,227.53,0.13,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.07,0.00,28.90,175.68,0.00,65.85,140.08,3.07,17.76,0.00,8.94,157.10,0.00,11.87,116.90,-1.60,13.02,0.00,14.92,164.37,0.00,24.52,128.56,0.58,15.16,0.00
PJCIFN2,18/02/2024 06:39:00,228.70,225.87,227.51,0.13,0.76,0.00,0.38,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.57,0.00,0.07,0.00,29.90,174.11,0.00,85.52,141.59,1.92,17.14,0.00,9.51,154.55,0.00,11.87,118.53,-2.18,13.04,0.00,16.16,163.87,0.00,27.78,129.54,0.47,15.24,0.00
PJCIFN2,18/02/2024 06:40:00,228.83,226.13,227.53,0.13,0.77,0.00,0.30,0.77,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.07,0.00,29.97,174.70,0.00,66.97,174.71,2.51,17.17,0.00,9.49,155.31,0.00,12.43,116.85,-1.59,12.96,0.00,16.30,164.26,0.00,24.84,129.18,0.41,15.25,0.00
PJCIFN2,18/02/2024 06:41:00,228.57,225.49,227.58,0.13,0.75,0.00,0.36,0.87,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.58,0.00,0.07,0.00,30.38,170.22,0.00,80.24,195.81,2.47,17.15,0.00,9.54,157.95,0.00,12.43,117.55,-1.58,13.00,0.00,15.84,164.25,0.00,26.82,132.19,0.57,15.12,0.00
PJCIFN2,18/02/2024 06:42:00,229.08,225.74,227.60,0.13,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.56,0.00,0.07,0.00,29.42,173.23,0.00,65.08,141.17,2.50,16.55,0.00,8.94,152.08,0.00,11.86,118.87,-2.18,13.02,0.00,15.47,162.58,0.00,23.66,128.42,0.42,15.07,0.00
PJCIFN2,18/02/2024 06:43:00,229.08,225.87,227.56,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.57,0.00,0.07,0.00,28.81,171.96,0.00,64.94,140.93,2.49,17.70,0.00,8.95,154.27,0.00,11.83,117.68,-1.59,11.82,0.00,16.87,161.65,0.00,26.23,128.58,0.46,15.24,0.00
PJCIFN2,18/02/2024 06:44:00,229.08,225.74,227.65,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.29,171.67,0.00,66.43,141.09,1.92,17.69,0.00,10.06,153.48,0.00,11.27,117.93,-1.60,13.60,0.00,15.72,161.14,0.00,24.84,128.50,0.34,15.09,0.00
PJCIFN2,18/02/2024 06:45:00,228.83,226.00,227.60,0.13,0.75,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,28.75,170.90,0.00,83.73,141.49,2.49,17.70,0.00,9.53,154.50,0.00,11.83,117.93,-1.59,12.43,0.00,16.99,161.32,0.00,26.00,130.32,0.29,15.27,0.00
PJCIFN2,18/02/2024 06:46:00,228.83,225.74,227.59,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.37,168.87,0.00,67.05,141.27,2.49,17.70,0.00,8.95,153.10,0.00,12.45,117.56,-1.01,12.42,0.00,16.83,161.67,0.00,24.62,128.08,0.58,15.13,0.00
PJCIFN2,18/02/2024 06:47:00,228.70,225.74,227.60,0.13,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,29.17,169.93,0.00,77.83,141.25,3.09,17.14,0.00,9.51,154.00,0.00,11.31,117.17,-1.60,13.04,0.00,16.71,161.35,0.00,25.81,129.55,0.38,15.30,0.00
PJCIFN2,18/02/2024 06:48:00,228.96,225.87,227.62,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,30.17,172.45,0.00,65.81,141.41,2.50,17.13,0.00,8.95,154.15,0.00,10.69,116.26,-1.60,12.96,0.00,15.41,161.59,0.00,24.33,129.92,0.56,15.20,0.00
PJCIFN2,18/02/2024 06:49:00,228.57,225.87,227.54,0.13,0.79,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,30.57,180.83,0.00,82.03,141.22,1.92,17.69,0.00,9.48,153.57,0.00,12.43,117.35,-2.18,12.46,0.00,16.50,162.59,0.00,27.14,128.35,0.32,15.09,0.00
PJCIFN2,18/02/2024 06:50:00,228.83,226.13,227.66,0.13,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.53,169.83,0.00,65.23,140.08,1.92,17.11,0.00,8.95,153.07,0.00,11.85,117.41,-1.60,12.45,0.00,16.65,161.18,0.00,24.16,127.27,0.47,15.28,0.00
PJCIFN2,18/02/2024 06:51:00,228.96,225.87,227.59,0.13,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.57,0.00,0.07,0.00,29.97,170.60,0.00,78.01,141.25,1.92,18.29,0.00,9.49,154.18,0.00,12.45,116.72,-2.16,12.97,0.00,15.12,161.26,0.00,26.57,128.76,0.57,15.21,0.00
PJCIFN2,18/02/2024 06:52:00,228.96,225.87,227.67,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.43,171.27,0.00,66.86,142.76,3.06,17.17,0.00,9.48,153.51,0.00,12.45,118.15,-1.00,12.37,0.00,15.92,161.52,0.00,24.56,128.17,0.65,15.12,0.00
PJCIFN2,18/02/2024 06:53:00,228.57,226.13,227.54,0.14,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,30.96,170.12,0.00,64.72,142.28,2.49,17.73,0.00,8.94,154.27,0.00,11.86,116.78,-2.17,12.94,0.00,16.09,161.39,0.00,26.10,129.09,0.49,15.20,0.00
PJCIFN2,18/02/2024 06:54:00,228.83,226.13,227.63,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.93,171.48,0.00,64.65,141.41,2.50,17.13,0.00,8.37,153.92,0.00,11.83,117.23,-2.18,13.01,0.00,16.40,161.67,0.00,24.90,128.45,0.32,15.14,0.00
PJCIFN2,18/02/2024 06:55:00,228.83,225.87,227.64,0.13,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.90,169.54,0.00,80.78,141.91,1.92,17.15,0.00,9.54,152.84,0.00,11.83,116.97,-1.59,13.05,0.00,16.39,161.79,0.00,25.94,128.37,0.40,15.27,0.00
PJCIFN2,18/02/2024 06:56:00,229.08,225.87,227.64,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,29.38,171.28,0.00,68.60,141.35,2.49,17.68,0.00,9.54,154.24,0.00,11.87,117.56,-1.01,13.01,0.00,16.85,162.40,0.00,24.04,130.23,0.51,15.22,0.00
PJCIFN2,18/02/2024 06:57:00,228.57,226.00,227.60,0.13,0.75,0.00,0.36,0.62,0.02,0.08,0.00,0.03,0.69,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,29.37,170.41,0.00,80.52,140.90,3.64,17.12,0.00,7.20,156.28,0.00,11.83,116.66,-1.60,12.97,0.00,16.66,162.11,0.00,26.09,129.76,0.41,14.90,0.00
PJCIFN2,18/02/2024 06:58:00,228.57,226.13,227.58,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,28.86,174.40,0.00,65.85,140.05,2.50,17.69,0.00,8.36,155.40,0.00,11.85,116.90,-1.01,13.04,0.00,14.89,162.89,0.00,24.45,127.39,0.54,15.23,0.00
PJCIFN2,18/02/2024 06:59:00,229.34,225.87,227.63,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,29.53,173.92,0.00,65.85,140.77,2.50,18.88,0.00,9.46,151.93,0.00,11.85,116.90,-1.60,12.99,0.00,16.34,161.51,0.00,26.73,126.77,0.50,15.31,0.00
PJCIFN2,18/02/2024 07:00:00,229.08,226.13,227.60,0.14,0.75,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.57,0.00,0.07,0.00,31.81,170.32,0.00,65.85,173.06,3.08,17.71,0.00,9.49,150.92,0.00,10.70,114.13,-1.60,13.51,0.00,17.38,159.52,0.00,24.31,129.62,0.52,15.08,0.00
PJCIFN2,18/02/2024 07:01:00,228.70,226.13,227.60,0.13,0.79,0.00,0.36,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.57,0.00,0.07,0.00,30.14,180.15,0.00,80.87,191.06,2.49,17.10,0.00,8.92,152.17,0.00,11.84,117.17,-1.60,13.05,0.00,16.78,161.00,0.00,26.17,128.91,0.42,15.26,0.00
PJCIFN2,18/02/2024 07:02:00,229.08,226.00,227.60,0.12,0.74,0.00,0.37,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.56,0.00,0.07,0.00,27.54,169.05,0.00,84.40,139.76,1.92,17.12,0.00,8.36,152.69,0.00,12.43,118.15,-1.59,13.02,0.00,14.59,159.60,0.00,26.08,127.54,0.51,15.11,0.00
PJCIFN2,18/02/2024 07:03:00,228.83,225.74,227.49,0.13,0.75,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,30.40,170.61,0.00,76.27,142.62,1.91,17.69,0.00,8.35,153.19,0.00,11.87,116.13,-1.58,12.45,0.00,15.00,161.18,0.00,26.06,128.64,0.37,15.15,0.00
PJCIFN2,18/02/2024 07:04:00,228.70,226.00,227.52,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,29.98,173.04,0.00,66.47,141.78,2.50,17.08,0.00,8.36,155.58,0.00,12.42,116.45,-1.59,13.01,0.00,15.49,163.78,0.00,25.17,127.79,0.41,15.14,0.00
PJCIFN2,18/02/2024 07:05:00,229.08,225.61,227.51,0.13,0.77,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,29.33,173.52,0.00,67.98,141.62,3.07,17.63,0.00,10.05,156.19,0.00,11.85,116.46,-1.58,12.42,0.00,15.62,163.78,0.00,25.98,128.09,0.52,15.16,0.00
PJCIFN2,18/02/2024 07:06:00,228.70,225.87,227.52,0.13,0.77,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,29.18,174.79,0.00,67.55,141.94,3.09,17.13,0.00,8.95,155.43,0.00,11.83,116.70,-1.01,12.43,0.00,14.85,163.96,0.00,24.62,128.28,0.74,15.09,0.00
PJCIFN2,18/02/2024 07:07:00,228.70,225.61,227.46,0.14,0.76,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,31.05,173.04,0.00,83.58,141.33,2.50,17.73,0.00,9.51,156.47,0.00,11.84,118.37,-1.60,12.90,0.00,16.48,164.17,0.00,26.25,136.63,0.49,15.05,0.00
PJCIFN2,18/02/2024 07:08:00,229.21,225.61,227.50,0.13,0.78,0.00,0.30,0.62,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.83,175.94,0.00,66.78,141.33,4.25,17.69,0.00,8.93,156.42,0.00,12.43,133.54,-1.01,13.50,0.00,15.80,164.18,0.00,25.09,137.43,0.56,15.26,0.00
PJCIFN2,18/02/2024 07:09:00,229.21,225.87,227.48,0.13,0.77,0.00,0.29,0.62,0.02,0.08,0.00,0.03,0.69,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.52,174.50,0.00,66.28,142.18,4.25,18.17,0.00,7.19,156.78,0.00,10.12,133.11,-1.60,12.47,0.00,16.12,163.99,0.00,26.27,137.30,0.40,15.24,0.00
PJCIFN2,18/02/2024 07:10:00,229.21,226.00,227.53,0.14,0.77,0.00,0.29,0.62,0.02,0.08,0.00,0.02,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,31.12,174.10,0.00,66.32,141.30,3.68,18.32,0.00,5.43,153.66,0.00,11.28,133.84,-2.17,12.41,0.00,15.85,163.97,0.00,24.59,137.56,0.60,15.16,0.00
PJCIFN2,18/02/2024 07:11:00,228.70,226.00,227.47,0.12,0.76,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.33,173.43,0.00,79.85,142.42,1.92,17.66,0.00,9.52,156.74,0.00,12.43,133.77,-1.59,12.92,0.00,15.88,164.28,0.00,25.61,137.43,0.52,15.08,0.00
PJCIFN2,18/02/2024 07:12:00,228.57,225.87,227.52,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.78,173.43,0.00,66.86,141.75,2.49,17.14,0.00,8.94,157.05,0.00,12.45,133.09,-1.60,13.55,0.00,16.00,164.13,0.00,24.36,137.27,0.52,15.10,0.00
PJCIFN2,18/02/2024 07:13:00,228.83,224.20,227.45,0.12,0.83,0.00,0.30,0.82,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.61,0.00,0.07,0.00,28.25,186.84,0.00,67.59,184.80,1.92,17.16,0.00,9.49,156.64,0.00,11.87,133.97,-1.60,13.06,0.00,15.83,165.65,0.00,26.94,138.17,0.54,15.03,0.00
PJCIFN2,18/02/2024 07:14:00,228.83,226.00,227.55,0.13,0.77,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.96,175.77,0.00,67.01,142.34,1.92,17.16,0.00,8.95,156.92,0.00,11.26,134.40,-1.59,13.02,0.00,15.56,164.29,0.00,24.58,137.39,0.35,15.23,0.00
PJCIFN2,18/02/2024 07:15:00,228.57,225.87,227.49,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.48,172.75,0.00,66.47,141.67,2.50,17.14,0.00,8.95,155.80,0.00,12.41,134.12,-2.18,12.42,0.00,16.32,164.25,0.00,25.95,137.32,0.49,15.07,0.00
PJCIFN2,18/02/2024 07:16:00,228.83,226.00,227.48,0.13,0.78,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.86,176.54,0.00,68.68,142.52,2.49,17.05,0.00,8.90,156.02,0.00,11.83,133.09,-2.18,11.85,0.00,15.71,164.33,0.00,24.27,137.27,0.38,15.04,0.00
PJCIFN2,18/02/2024 07:17:00,229.08,225.36,227.58,0.13,0.75,0.00,0.36,0.74,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.35,171.57,0.00,81.45,169.35,2.51,18.97,0.00,8.95,155.49,0.00,11.85,134.05,-1.59,13.02,0.00,15.53,163.77,0.00,26.08,137.98,0.38,15.20,0.00
PJCIFN2,18/02/2024 07:18:00,229.08,225.74,227.49,0.13,0.76,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.12,172.74,0.00,66.28,141.94,4.25,18.84,0.00,8.91,154.91,0.00,11.85,132.75,-1.59,13.02,0.00,16.06,163.74,0.00,25.14,137.52,0.30,15.24,0.00
PJCIFN2,18/02/2024 07:19:00,229.60,225.87,227.54,0.13,0.76,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.83,173.33,0.00,69.18,141.83,2.50,18.36,0.00,8.95,154.32,0.00,11.87,133.39,-2.18,12.93,0.00,16.70,163.31,0.00,26.56,137.51,0.43,15.14,0.00
PJCIFN2,18/02/2024 07:20:00,229.08,225.61,227.55,0.14,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.61,0.00,0.07,0.00,31.20,170.90,0.00,66.20,190.02,2.50,17.12,0.00,8.92,155.66,0.00,11.32,132.23,-2.18,11.84,0.00,17.28,163.28,0.00,24.17,138.25,0.35,15.07,0.00
PJCIFN2,18/02/2024 07:21:00,228.83,225.87,227.61,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.98,172.35,0.00,66.15,141.54,1.92,17.12,0.00,9.48,154.94,0.00,12.48,132.60,-1.59,13.00,0.00,16.55,162.68,0.00,26.05,137.54,0.56,15.20,0.00
PJCIFN2,18/02/2024 07:22:00,228.83,226.00,227.57,0.13,0.75,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.27,169.83,0.00,66.43,192.96,3.06,17.59,0.00,9.53,155.08,0.00,12.43,133.39,-1.60,12.42,0.00,15.69,162.72,0.00,24.83,138.29,0.62,15.21,0.00
PJCIFN2,18/02/2024 07:23:00,228.83,226.00,227.56,0.13,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.12,172.35,0.00,82.03,141.43,2.50,17.11,0.00,9.50,152.75,0.00,11.83,133.31,-1.01,12.47,0.00,16.99,162.32,0.00,26.70,137.31,0.50,15.12,0.00
PJCIFN2,18/02/2024 07:24:00,228.83,226.00,227.60,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.09,170.70,0.00,65.88,141.94,1.92,17.10,0.00,8.94,154.59,0.00,11.29,134.20,-1.01,13.58,0.00,16.04,162.47,0.00,24.19,137.55,0.56,15.19,0.00
PJCIFN2,18/02/2024 07:25:00,229.08,226.00,227.58,0.13,0.79,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.60,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.91,181.04,0.00,65.27,141.67,1.91,17.67,0.00,8.95,155.70,0.00,11.31,134.75,-1.60,12.45,0.00,15.28,163.31,0.00,25.35,137.67,0.45,15.20,0.00
PJCIFN2,18/02/2024 07:26:00,228.70,226.13,227.62,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.41,172.26,0.00,65.27,141.67,2.50,17.14,0.00,8.95,156.51,0.00,10.69,133.74,-1.01,12.99,0.00,15.94,162.72,0.00,24.22,137.33,0.47,15.17,0.00
PJCIFN2,18/02/2024 07:27:00,228.83,225.87,227.59,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.83,172.35,0.00,65.70,142.23,2.49,17.16,0.00,9.51,157.99,0.00,11.26,133.39,-1.59,12.94,0.00,16.15,164.46,0.00,24.18,137.32,0.45,15.07,0.00
PJCIFN2,18/02/2024 07:28:00,228.96,226.13,227.61,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.77,174.21,0.00,65.88,142.44,1.92,17.07,0.00,8.93,157.36,0.00,11.26,132.96,-1.59,12.98,0.00,15.51,164.16,0.00,23.99,137.45,0.35,15.10,0.00
PJCIFN2,18/02/2024 07:29:00,228.70,226.13,227.58,0.12,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.25,173.23,0.00,66.93,141.49,1.91,17.59,0.00,8.36,157.36,0.00,11.80,134.35,-1.59,13.01,0.00,16.13,164.39,0.00,24.40,137.50,0.48,15.09,0.00
PJCIFN2,18/02/2024 07:30:00,228.96,225.87,227.51,0.13,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.40,173.14,0.00,80.20,142.26,2.49,17.13,0.00,8.96,156.42,0.00,11.83,133.44,-1.60,13.03,0.00,16.55,164.18,0.00,28.35,137.47,0.53,15.20,0.00
PJCIFN2,18/02/2024 07:31:00,228.96,226.13,227.65,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.07,0.00,28.85,171.29,0.00,64.61,141.17,2.50,17.11,0.00,8.94,157.55,0.00,11.85,132.68,-1.60,13.00,0.00,15.36,163.96,0.00,23.75,137.26,0.38,15.08,0.00
PJCIFN2,18/02/2024 07:32:00,229.08,224.97,227.48,0.13,0.76,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.38,172.65,0.00,66.28,191.21,2.50,17.48,0.00,8.98,156.74,0.00,11.27,133.67,-1.01,13.10,0.00,15.74,164.00,0.00,24.17,138.91,0.49,15.20,0.00
PJCIFN2,18/02/2024 07:33:00,228.70,226.00,227.61,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.07,0.00,29.83,172.26,0.00,65.81,141.27,2.50,17.59,0.00,9.54,154.32,0.00,11.29,132.08,-1.59,13.05,0.00,16.19,164.25,0.00,23.65,137.27,0.48,15.17,0.00
PJCIFN2,18/02/2024 07:34:00,228.96,225.87,227.56,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.85,171.87,0.00,65.19,142.02,1.91,17.20,0.00,8.92,153.34,0.00,11.26,133.39,-1.60,12.43,0.00,15.19,162.56,0.00,24.45,137.32,0.38,15.26,0.00
PJCIFN2,18/02/2024 07:35:00,228.96,225.61,227.54,0.13,0.75,0.00,0.36,0.85,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,28.90,170.31,0.00,81.89,193.54,1.91,17.70,0.00,8.93,150.24,0.00,11.83,133.03,-1.60,13.58,0.00,16.51,161.03,0.00,27.41,138.21,0.57,15.37,0.00
PJCIFN2,18/02/2024 07:36:00,228.83,225.87,227.57,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.68,169.06,0.00,65.30,141.33,1.91,16.54,0.00,8.88,153.86,0.00,10.68,133.24,-1.60,13.02,0.00,15.68,161.29,0.00,23.53,137.17,0.40,15.09,0.00
PJCIFN2,18/02/2024 07:37:00,228.83,225.23,227.56,0.13,0.80,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.38,183.21,0.00,64.61,141.65,1.92,17.12,0.00,8.94,154.82,0.00,11.84,133.90,-1.60,13.06,0.00,15.71,162.85,0.00,24.12,137.16,0.41,15.15,0.00
PJCIFN2,18/02/2024 07:38:00,228.83,226.00,227.65,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,29.92,170.79,0.00,65.77,141.25,1.92,17.76,0.00,9.51,154.91,0.00,11.26,133.24,-1.01,13.05,0.00,16.31,161.56,0.00,23.65,137.38,0.48,15.27,0.00
PJCIFN2,18/02/2024 07:39:00,228.83,226.00,227.56,0.12,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.26,170.70,0.00,80.92,142.66,1.92,17.76,0.00,9.53,153.92,0.00,11.83,133.39,-1.59,12.92,0.00,16.42,161.18,0.00,25.76,137.21,0.32,15.11,0.00
PJCIFN2,18/02/2024 07:40:00,229.21,226.00,227.55,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.69,169.92,0.00,67.01,143.08,2.50,17.71,0.00,9.51,152.10,0.00,11.85,133.84,-1.59,13.01,0.00,16.08,161.16,0.00,27.21,137.25,0.45,15.16,0.00
PJCIFN2,18/02/2024 07:41:00,228.70,225.74,227.54,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.28,169.52,0.00,65.19,141.38,1.92,17.16,0.00,9.53,152.19,0.00,11.86,132.43,-1.60,12.93,0.00,14.87,161.36,0.00,24.05,137.22,0.32,15.05,0.00
PJCIFN2,18/02/2024 07:42:00,228.83,226.13,227.55,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.40,171.38,0.00,66.35,142.36,1.92,17.72,0.00,8.97,153.94,0.00,11.28,133.64,-1.59,12.48,0.00,16.38,161.41,0.00,23.87,137.11,0.39,15.09,0.00
PJCIFN2,18/02/2024 07:43:00,228.96,225.87,227.60,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,30.00,172.85,0.00,64.65,141.67,1.92,17.16,0.00,8.98,154.85,0.00,11.26,132.38,-1.60,13.08,0.00,16.83,161.46,0.00,23.62,137.34,0.50,15.37,0.00
PJCIFN2,18/02/2024 07:44:00,229.08,225.74,227.51,0.13,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.75,170.31,0.00,81.89,141.51,2.51,17.75,0.00,9.48,153.92,0.00,11.26,133.67,-1.60,12.99,0.00,16.42,161.63,0.00,27.93,137.29,0.50,15.09,0.00
PJCIFN2,18/02/2024 07:45:00,228.70,225.61,227.51,0.14,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,31.66,173.33,0.00,65.23,143.35,2.50,17.17,0.00,8.96,154.68,0.00,11.85,134.12,-1.01,12.96,0.00,15.38,161.40,0.00,25.09,137.30,0.49,15.17,0.00
PJCIFN2,18/02/2024 07:46:00,228.83,226.13,227.57,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,30.57,169.34,0.00,65.77,141.78,1.91,17.15,0.00,10.09,153.42,0.00,11.82,134.00,-1.60,12.43,0.00,16.63,161.23,0.00,23.77,137.32,0.40,15.23,0.00
PJCIFN2,18/02/2024 07:47:00,229.21,226.00,227.54,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.86,170.30,0.00,64.65,141.75,2.50,17.14,0.00,9.53,152.93,0.00,11.25,132.23,-1.60,12.99,0.00,15.98,161.73,0.00,23.31,137.15,0.35,14.98,0.00
PJCIFN2,18/02/2024 07:48:00,228.70,226.00,227.51,0.13,0.76,0.00,0.28,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.61,0.00,0.07,0.00,29.50,173.33,0.00,63.49,191.06,1.91,17.06,0.00,9.53,154.59,0.00,11.24,133.97,-1.60,13.00,0.00,19.08,161.97,0.00,23.19,138.76,0.43,15.26,0.00
PJCIFN2,18/02/2024 07:49:00,228.96,225.87,227.50,0.13,0.80,0.00,0.35,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.80,180.80,0.00,79.62,141.17,2.50,16.56,0.00,9.53,154.50,0.00,11.26,132.94,-1.59,12.91,0.00,14.97,163.24,0.00,28.11,137.09,0.48,15.06,0.00
PJCIFN2,18/02/2024 07:50:00,228.83,225.74,227.51,0.13,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.65,173.42,0.00,65.81,141.63,1.92,17.10,0.00,8.95,154.53,0.00,11.26,132.45,-1.60,12.43,0.00,15.91,162.34,0.00,24.56,137.15,0.26,15.13,0.00
PJCIFN2,18/02/2024 07:51:00,228.57,225.87,227.54,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,30.34,171.68,0.00,64.65,140.77,2.50,17.68,0.00,8.94,154.44,0.00,11.25,133.92,-1.01,11.85,0.00,16.34,162.56,0.00,23.51,137.32,0.40,15.07,0.00
PJCIFN2,18/02/2024 07:52:00,228.83,225.87,227.51,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.35,171.48,0.00,65.77,141.94,1.91,17.67,0.00,8.32,153.16,0.00,11.83,133.24,-1.01,12.99,0.00,16.57,163.00,0.00,24.03,137.37,0.52,15.21,0.00
PJCIFN2,18/02/2024 07:53:00,228.70,226.00,227.49,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.00,0.06,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.07,0.00,28.90,175.38,0.00,64.61,142.42,1.91,17.01,0.00,8.92,155.17,0.00,11.25,131.72,-1.01,13.55,0.00,16.31,163.31,0.00,23.32,137.30,0.23,15.22,0.00
PJCIFN2,18/02/2024 07:54:00,228.57,225.61,227.40,0.12,0.76,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.13,0.60,0.00,0.07,0.00,28.26,173.72,0.00,80.69,142.04,2.50,17.13,0.00,8.92,154.87,0.00,10.67,133.29,-1.60,12.94,0.00,16.57,163.24,0.00,29.31,137.08,0.35,15.10,0.00
PJCIFN2,18/02/2024 07:55:00,228.96,226.00,227.47,0.13,0.76,0.00,0.30,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.85,172.45,0.00,67.48,190.99,1.92,17.14,0.00,9.51,154.94,0.00,11.80,132.60,-1.58,13.00,0.00,16.39,163.57,0.00,24.27,138.02,0.54,15.06,0.00
PJCIFN2,18/02/2024 07:56:00,228.70,225.87,227.48,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.07,0.00,30.02,170.90,0.00,65.19,141.51,1.92,18.18,0.00,9.53,156.56,0.00,12.43,133.59,-1.59,11.78,0.00,15.97,163.75,0.00,23.77,137.27,0.47,15.01,0.00
PJCIFN2,18/02/2024 07:57:00,228.70,226.13,227.51,0.13,0.76,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.83,174.41,0.00,64.61,150.60,3.09,17.16,0.00,10.13,155.80,0.00,11.88,134.17,-1.59,12.93,0.00,16.40,163.83,0.00,24.40,137.61,0.53,15.13,0.00
PJCIFN2,18/02/2024 07:58:00,228.57,225.61,227.50,0.14,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.07,0.00,31.08,174.78,0.00,66.39,141.83,1.91,17.15,0.00,9.50,155.66,0.00,11.26,133.01,-1.58,13.00,0.00,16.09,164.05,0.00,23.75,137.26,0.42,15.15,0.00
PJCIFN2,18/02/2024 07:59:00,229.34,225.74,227.44,0.12,0.76,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.13,0.60,0.00,0.07,0.00,28.21,173.82,0.00,79.08,140.93,1.92,17.82,0.00,8.94,156.64,0.00,11.25,132.81,-1.60,13.55,0.00,15.41,163.46,0.00,28.51,137.19,0.36,15.13,0.00
PJCIFN2,18/02/2024 08:00:00,229.60,225.10,227.43,0.13,0.77,0.00,0.29,0.62,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.00,173.22,0.00,65.19,141.53,4.24,17.16,0.00,10.68,156.02,0.00,11.25,133.03,-1.59,12.99,0.00,17.56,163.54,0.00,24.36,137.17,0.58,15.21,0.00
PJCIFN2,18/02/2024 08:01:00,228.96,225.87,227.42,0.13,0.81,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.60,0.00,0.07,0.00,29.37,183.45,0.00,66.28,141.27,1.91,17.09,0.00,8.93,154.99,0.00,11.84,133.03,-1.59,13.01,0.00,16.42,165.60,0.00,23.87,137.34,0.42,15.19,0.00
PJCIFN2,18/02/2024 08:02:00,229.08,225.74,227.46,0.13,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.85,172.55,0.00,67.01,142.36,1.92,17.67,0.00,8.94,156.78,0.00,12.42,134.10,-1.59,12.45,0.00,16.43,163.96,0.00,25.25,137.22,0.44,15.09,0.00
PJCIFN2,18/02/2024 08:03:00,228.96,226.13,227.50,0.13,0.77,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.00,174.78,0.00,65.19,141.67,3.66,17.67,0.00,8.35,157.01,0.00,11.84,133.54,-1.59,12.96,0.00,16.66,164.43,0.00,23.94,137.22,0.57,15.09,0.00
PJCIFN2,18/02/2024 08:04:00,228.83,225.74,227.44,0.13,0.77,0.00,0.33,0.85,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.61,0.00,0.07,0.00,29.30,175.09,0.00,74.48,193.28,1.92,17.10,0.00,9.53,155.98,0.00,11.83,134.20,-2.18,12.99,0.00,17.33,164.01,0.00,28.33,138.25,0.36,15.20,0.00
PJCIFN2,18/02/2024 08:05:00,228.96,226.00,227.50,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.93,173.82,0.00,66.35,141.99,2.50,17.67,0.00,7.19,155.98,0.00,11.27,133.16,-1.60,11.88,0.00,15.51,164.16,0.00,24.52,137.21,0.40,15.07,0.00
PJCIFN2,18/02/2024 08:06:00,228.70,225.87,227.46,0.13,0.76,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.61,0.00,0.07,0.00,28.78,172.16,0.00,64.79,192.66,1.91,17.67,0.00,8.94,156.78,0.00,11.25,133.69,-2.18,12.42,0.00,16.55,164.44,0.00,23.72,138.28,0.32,15.13,0.00
PJCIFN2,18/02/2024 08:07:00,228.83,225.74,227.51,0.13,0.76,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.92,172.65,0.00,65.85,142.42,3.66,17.67,0.00,8.33,155.84,0.00,11.24,132.38,-1.59,13.00,0.00,16.18,163.79,0.00,24.04,137.48,0.37,15.15,0.00
PJCIFN2,18/02/2024 08:08:00,228.70,225.87,227.51,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.07,0.00,28.80,172.26,0.00,65.81,142.66,1.91,17.17,0.00,8.96,155.75,0.00,10.09,133.24,-1.59,12.42,0.00,16.78,163.55,0.00,23.46,137.64,0.46,15.07,0.00
PJCIFN2,18/02/2024 08:09:00,228.96,225.36,227.42,0.14,0.75,0.00,0.34,0.63,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.72,0.00,0.13,0.60,0.00,0.07,0.00,31.43,171.09,0.00,77.25,141.80,2.49,17.75,0.00,10.69,155.43,0.00,11.26,133.59,-1.00,12.36,0.00,17.60,163.26,0.00,28.57,137.44,0.38,15.20,0.00
PJCIFN2,18/02/2024 08:10:00,229.34,225.74,227.53,0.13,0.76,0.00,0.31,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.61,0.00,0.07,0.00,30.38,171.48,0.00,69.30,192.29,2.49,17.16,0.00,10.09,154.73,0.00,12.43,134.33,-1.60,12.35,0.00,17.15,163.12,0.00,24.97,139.71,0.45,15.14,0.00
PJCIFN2,18/02/2024 08:11:00,228.96,225.74,227.52,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.33,171.09,0.00,66.97,142.44,2.51,17.19,0.00,9.57,153.74,0.00,11.86,133.24,-1.00,12.97,0.00,16.62,163.05,0.00,24.60,137.38,0.54,15.14,0.00
PJCIFN2,18/02/2024 08:12:00,228.83,225.61,227.58,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.98,170.90,0.00,65.62,141.70,1.91,17.14,0.00,8.95,154.91,0.00,11.28,133.26,-2.76,12.43,0.00,17.66,162.70,0.00,24.32,137.40,0.30,15.28,0.00
PJCIFN2,18/02/2024 08:13:00,229.08,226.13,227.59,0.13,0.82,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.61,0.00,0.07,0.00,29.47,186.79,0.00,64.72,189.41,2.49,17.68,0.00,9.55,156.07,0.00,11.28,133.74,-1.60,11.83,0.00,16.87,164.23,0.00,23.73,138.43,0.54,15.17,0.00
PJCIFN2,18/02/2024 08:14:00,228.96,225.87,227.58,0.13,0.75,0.00,0.35,0.84,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,29.42,171.77,0.00,78.46,191.64,3.65,18.90,0.00,9.51,154.53,0.00,10.68,133.18,-3.35,11.25,0.00,16.84,162.04,0.00,28.21,138.46,0.44,15.25,0.00
PJCIFN2,18/02/2024 08:15:00,228.96,226.13,227.56,0.12,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.17,167.59,0.00,66.35,143.02,3.07,17.71,0.00,8.37,152.67,0.00,11.28,133.41,-1.60,12.45,0.00,15.94,161.84,0.00,24.37,137.44,0.43,15.07,0.00
PJCIFN2,18/02/2024 08:16:00,228.96,226.13,227.62,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.40,170.61,0.00,66.39,142.94,2.50,17.11,0.00,9.53,153.74,0.00,12.43,134.43,-1.01,12.38,0.00,17.23,161.63,0.00,24.79,137.60,0.47,15.18,0.00
PJCIFN2,18/02/2024 08:17:00,229.08,225.87,227.65,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,29.25,169.73,0.00,65.85,142.10,1.92,18.29,0.00,9.53,152.26,0.00,11.85,134.28,-1.01,13.55,0.00,17.05,161.70,0.00,23.83,137.56,0.53,15.31,0.00
PJCIFN2,18/02/2024 08:18:00,229.08,226.00,227.58,0.13,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.88,171.38,0.00,63.99,143.08,2.50,17.15,0.00,7.77,154.15,0.00,11.31,134.20,-1.01,12.47,0.00,16.07,161.73,0.00,24.07,137.44,0.54,15.21,0.00
PJCIFN2,18/02/2024 08:19:00,228.70,225.74,227.57,0.13,0.76,0.00,0.36,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.61,0.00,0.07,0.00,29.78,172.75,0.00,81.89,190.10,1.92,17.71,0.00,8.98,152.41,0.00,10.71,132.08,-2.18,13.07,0.00,17.56,161.42,0.00,28.02,138.27,0.35,15.29,0.00
PJCIFN2,18/02/2024 08:20:00,228.70,226.00,227.60,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.50,169.82,0.00,65.77,141.67,1.92,17.67,0.00,8.94,153.51,0.00,11.83,133.34,-1.01,11.85,0.00,16.93,161.23,0.00,25.08,137.26,0.54,15.12,0.00
PJCIFN2,18/02/2024 08:21:00,229.08,225.87,227.65,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.98,170.30,0.00,66.35,141.62,1.92,17.16,0.00,10.12,154.00,0.00,11.88,134.05,-1.60,13.06,0.00,17.49,161.25,0.00,24.54,137.45,0.40,15.14,0.00
PJCIFN2,18/02/2024 08:22:00,228.96,225.74,227.61,0.13,0.74,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.52,169.32,0.00,68.83,143.02,2.50,17.67,0.00,10.10,153.51,0.00,10.09,134.60,-2.18,12.43,0.00,17.87,161.43,0.00,24.04,137.20,0.39,15.12,0.00
PJCIFN2,18/02/2024 08:23:00,229.21,226.00,227.68,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,30.52,172.75,0.00,65.19,143.59,2.50,17.65,0.00,9.47,152.58,0.00,11.27,134.10,-2.76,11.83,0.00,16.19,161.63,0.00,23.38,137.39,0.36,15.15,0.00
PJCIFN2,18/02/2024 08:24:00,228.96,225.87,227.61,0.13,0.76,0.00,0.35,0.62,0.02,0.08,0.00,0.03,0.68,0.00,0.04,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.07,171.58,0.00,78.50,142.42,4.26,17.69,0.00,7.79,154.03,0.00,10.12,133.16,-2.76,12.96,0.00,16.92,161.33,0.00,27.22,137.45,0.20,15.06,0.00
PJCIFN2,18/02/2024 08:25:00,228.83,226.00,227.58,0.13,0.78,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.70,178.70,0.00,66.39,194.62,1.92,17.11,0.00,8.96,152.08,0.00,11.86,132.73,-1.58,12.44,0.00,16.90,162.91,0.00,25.14,138.26,0.39,15.27,0.00
PJCIFN2,18/02/2024 08:26:00,229.34,226.00,227.63,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.20,171.48,0.00,64.65,143.83,2.50,17.16,0.00,9.47,155.03,0.00,11.91,133.74,-1.02,11.86,0.00,16.15,161.12,0.00,24.29,137.33,0.50,15.04,0.00
PJCIFN2,18/02/2024 08:27:00,229.47,224.46,227.61,0.13,0.76,0.00,0.29,0.81,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.95,172.36,0.00,66.39,182.13,1.92,17.60,0.00,7.80,153.16,0.00,10.07,134.05,-1.60,13.02,0.00,16.52,161.24,0.00,24.50,138.04,0.33,15.19,0.00
PJCIFN2,18/02/2024 08:28:00,228.83,225.87,227.66,0.13,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,29.42,171.19,0.00,65.30,141.83,4.25,17.12,0.00,8.96,152.67,0.00,11.24,132.68,-2.17,11.29,0.00,16.62,161.95,0.00,23.29,137.48,0.42,15.18,0.00
PJCIFN2,18/02/2024 08:29:00,228.83,225.74,227.56,0.13,0.76,0.00,0.38,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.86,173.24,0.00,84.79,141.09,2.50,18.95,0.00,8.35,154.38,0.00,10.08,133.31,-3.35,13.02,0.00,16.36,162.16,0.00,26.79,137.42,0.30,15.24,0.00
PJCIFN2,18/02/2024 08:30:00,229.60,225.87,227.59,0.13,0.76,0.00,0.29,0.85,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.98,171.58,0.00,66.43,191.97,3.68,17.73,0.00,8.94,154.06,0.00,11.28,132.02,-2.18,12.99,0.00,17.31,161.21,0.00,24.91,138.31,0.35,15.31,0.00
PJCIFN2,18/02/2024 08:31:00,229.21,225.61,227.64,0.13,0.75,0.00,0.30,0.63,0.01,0.09,0.00,0.03,0.67,0.00,0.05,0.58,-0.01,0.04,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.43,170.02,0.00,67.94,142.58,3.08,20.11,0.00,7.79,152.26,0.00,12.42,132.08,-2.77,10.04,0.00,17.20,161.68,0.00,24.27,137.52,0.37,15.30,0.00
PJCIFN2,18/02/2024 08:32:00,228.57,226.00,227.55,0.13,0.75,0.00,0.29,0.78,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.50,171.38,0.00,66.35,177.13,3.08,17.74,0.00,8.92,152.41,0.00,12.42,132.81,-1.60,13.00,0.00,17.56,161.12,0.00,24.59,137.84,0.36,14.99,0.00
PJCIFN2,18/02/2024 08:33:00,228.83,226.13,227.58,0.12,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.23,171.48,0.00,65.81,142.44,2.50,18.74,0.00,8.91,154.73,0.00,11.28,132.81,-2.18,12.42,0.00,16.24,161.44,0.00,23.57,137.27,0.68,15.03,0.00
PJCIFN2,18/02/2024 08:34:00,228.83,225.87,227.56,0.13,0.77,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.83,174.99,0.00,81.36,141.17,1.92,17.17,0.00,9.50,151.52,0.00,11.25,133.54,-2.18,12.96,0.00,17.35,161.81,0.00,26.63,137.37,0.35,15.12,0.00
PJCIFN2,18/02/2024 08:35:00,229.34,225.87,227.59,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.37,172.26,0.00,66.28,141.57,1.91,17.15,0.00,8.92,153.86,0.00,11.83,133.62,-2.18,12.42,0.00,17.05,161.47,0.00,24.76,137.49,0.43,15.33,0.00
PJCIFN2,18/02/2024 08:36:00,229.21,226.00,227.59,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.88,172.07,0.00,65.15,141.27,2.50,17.17,0.00,8.90,151.61,0.00,11.79,133.16,-1.60,12.99,0.00,17.56,161.39,0.00,24.21,137.32,0.38,15.14,0.00
PJCIFN2,18/02/2024 08:37:00,228.83,225.87,227.57,0.13,0.79,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.81,181.04,0.00,66.86,141.49,2.51,16.60,0.00,8.95,151.76,0.00,12.46,133.39,-1.59,13.01,0.00,16.26,163.42,0.00,24.34,137.29,0.51,15.10,0.00
PJCIFN2,18/02/2024 08:38:00,228.83,226.13,227.55,0.13,0.75,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.59,-0.00,0.05,0.00,0.08,0.72,0.00,0.11,0.61,0.00,0.07,0.00,30.40,171.19,0.00,65.88,179.73,2.50,17.09,0.00,8.37,156.16,0.00,9.51,133.90,-1.01,12.46,0.00,17.13,163.19,0.00,23.89,137.91,0.52,15.06,0.00
PJCIFN2,18/02/2024 08:39:00,228.70,226.00,227.48,0.13,0.77,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.38,174.70,0.00,83.34,141.91,2.49,17.12,0.00,8.90,153.42,0.00,11.24,133.47,-1.59,13.01,0.00,15.96,163.13,0.00,26.01,137.15,0.29,15.10,0.00
PJCIFN2,18/02/2024 08:40:00,228.83,225.87,227.55,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.45,175.29,0.00,65.27,142.26,2.51,17.13,0.00,8.92,154.85,0.00,11.26,133.39,-1.59,13.07,0.00,16.73,163.54,0.00,24.90,137.19,0.39,15.03,0.00
PJCIFN2,18/02/2024 08:41:00,228.83,226.00,227.54,0.14,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,31.31,172.16,0.00,65.77,142.02,2.51,18.85,0.00,8.36,153.74,0.00,12.41,132.08,-2.18,10.68,0.00,17.08,163.28,0.00,24.22,137.31,0.43,15.03,0.00
PJCIFN2,18/02/2024 08:42:00,228.70,225.87,227.49,0.13,0.75,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,30.14,171.29,0.00,65.81,186.76,2.50,17.09,0.00,8.30,155.80,0.00,11.85,133.59,-1.60,13.02,0.00,15.93,163.02,0.00,24.35,137.93,0.56,15.08,0.00
PJCIFN2,18/02/2024 08:43:00,229.21,225.61,227.51,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.25,171.67,0.00,65.88,141.67,1.91,17.13,0.00,8.94,155.11,0.00,11.26,132.94,-2.18,12.92,0.00,16.60,163.30,0.00,24.00,137.17,0.29,15.22,0.00
PJCIFN2,18/02/2024 08:44:00,228.96,225.87,227.52,0.12,0.77,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.39,175.97,0.00,81.94,142.42,1.91,17.10,0.00,9.49,154.99,0.00,10.66,133.90,-1.01,12.97,0.00,16.80,163.66,0.00,26.42,137.49,0.50,15.12,0.00
PJCIFN2,18/02/2024 08:45:00,229.08,225.87,227.54,0.14,0.77,0.00,0.30,0.71,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,32.45,176.08,0.00,66.97,163.09,2.50,17.69,0.00,8.94,155.75,0.00,12.45,133.05,-1.59,11.83,0.00,15.48,163.77,0.00,25.17,137.64,0.53,15.34,0.00
PJCIFN2,18/02/2024 08:46:00,228.57,225.87,227.49,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.60,173.03,0.00,65.81,143.35,2.50,18.86,0.00,8.36,153.60,0.00,11.84,133.84,-1.59,11.89,0.00,16.00,163.86,0.00,23.98,137.23,0.53,15.16,0.00
PJCIFN2,18/02/2024 08:47:00,228.96,225.74,227.45,0.13,0.77,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.02,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,30.07,176.56,0.00,66.39,194.16,1.92,18.17,0.00,8.95,156.97,0.00,11.24,133.01,-3.93,12.35,0.00,15.87,164.41,0.00,24.34,139.07,0.25,15.31,0.00
PJCIFN2,18/02/2024 08:48:00,229.34,225.61,227.51,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.07,0.00,28.64,172.26,0.00,65.04,141.96,1.92,18.93,0.00,8.36,155.75,0.00,11.24,134.20,-2.76,13.07,0.00,15.58,164.38,0.00,23.83,137.17,0.24,15.33,0.00
PJCIFN2,18/02/2024 08:49:00,228.83,225.87,227.39,0.13,0.83,0.00,0.31,0.86,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.61,0.00,0.07,0.00,29.80,187.05,0.00,71.36,195.29,3.68,17.11,0.00,9.52,156.74,0.00,11.24,133.31,-2.18,13.05,0.00,16.94,165.58,0.00,26.64,139.13,0.32,15.11,0.00
PJCIFN2,18/02/2024 08:50:00,228.70,225.87,227.49,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.85,173.53,0.00,65.38,141.22,1.92,17.69,0.00,8.94,156.25,0.00,12.43,133.39,-1.01,12.48,0.00,16.69,163.87,0.00,24.67,137.15,0.46,15.23,0.00
PJCIFN2,18/02/2024 08:51:00,228.70,226.13,227.50,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.40,173.33,0.00,64.61,141.75,2.49,17.71,0.00,8.96,156.25,0.00,11.84,134.75,-1.60,13.52,0.00,15.93,164.27,0.00,24.46,137.35,0.44,15.30,0.00
PJCIFN2,18/02/2024 08:52:00,228.70,225.74,227.49,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.40,173.63,0.00,64.54,141.75,1.92,17.56,0.00,9.48,157.28,0.00,12.44,133.69,-1.01,12.99,0.00,15.34,164.05,0.00,24.65,137.23,0.46,15.12,0.00
PJCIFN2,18/02/2024 08:53:00,228.70,225.74,227.49,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.07,0.00,30.46,173.24,0.00,64.65,141.78,2.48,17.16,0.00,9.57,157.50,0.00,11.82,133.67,-1.01,11.77,0.00,16.21,164.11,0.00,23.83,137.40,0.42,15.16,0.00
PJCIFN2,18/02/2024 08:54:00,228.70,225.87,227.41,0.12,0.77,0.00,0.31,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.26,173.71,0.00,69.45,142.84,1.91,17.57,0.00,8.95,154.50,0.00,11.83,133.92,-2.16,12.47,0.00,15.90,164.02,0.00,26.65,137.40,0.30,15.21,0.00
PJCIFN2,18/02/2024 08:55:00,229.21,226.00,227.49,0.12,0.78,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.34,176.84,0.00,66.58,193.82,1.91,17.11,0.00,9.51,153.60,0.00,12.99,133.62,-1.59,12.95,0.00,16.77,164.04,0.00,24.44,138.19,0.44,15.06,0.00
PJCIFN2,18/02/2024 08:56:00,228.96,225.87,227.53,0.12,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.25,172.26,0.00,65.81,191.81,1.92,17.09,0.00,8.95,154.41,0.00,12.45,133.90,-1.01,12.36,0.00,16.86,164.06,0.00,24.60,138.26,0.46,15.09,0.00
PJCIFN2,18/02/2024 08:57:00,228.57,225.74,227.46,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.76,172.54,0.00,66.24,141.03,1.92,17.11,0.00,8.92,156.25,0.00,11.85,133.84,-1.59,13.01,0.00,15.95,163.66,0.00,24.02,137.14,0.59,15.08,0.00
PJCIFN2,18/02/2024 08:58:00,229.08,225.74,227.56,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.07,0.00,28.80,172.45,0.00,65.23,141.80,1.92,17.64,0.00,8.36,156.07,0.00,11.27,133.97,-1.59,12.42,0.00,15.69,163.57,0.00,23.81,137.28,0.41,15.20,0.00
PJCIFN2,18/02/2024 08:59:00,228.96,226.00,227.48,0.14,0.76,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.13,0.60,0.00,0.07,0.00,31.58,171.97,0.00,75.60,142.10,2.48,17.73,0.00,9.53,155.66,0.00,12.41,134.17,-1.01,13.52,0.00,16.83,163.26,0.00,28.42,137.47,0.59,15.22,0.00
PJCIFN2,18/02/2024 09:00:00,228.83,225.87,227.43,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.50,173.63,0.00,65.92,141.83,2.50,17.10,0.00,10.10,155.52,0.00,11.85,133.90,-2.76,13.01,0.00,17.75,163.02,0.00,24.54,137.40,0.45,15.18,0.00
PJCIFN2,18/02/2024 09:01:00,229.34,225.74,227.54,0.13,0.81,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.40,184.82,0.00,64.65,141.59,2.50,17.18,0.00,8.94,154.35,0.00,12.43,132.60,-2.18,12.43,0.00,16.05,164.53,0.00,24.32,137.36,0.47,15.10,0.00
PJCIFN2,18/02/2024 09:02:00,229.08,225.61,227.56,0.13,0.77,0.00,0.33,0.62,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.38,175.97,0.00,75.73,142.42,3.67,16.57,0.00,9.52,152.49,0.00,12.41,133.74,-1.01,13.48,0.00,16.31,162.59,0.00,25.55,137.50,0.44,15.11,0.00
PJCIFN2,18/02/2024 09:03:00,228.96,226.00,227.57,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.85,172.65,0.00,65.74,142.78,1.92,17.05,0.00,8.95,154.06,0.00,12.42,133.62,-1.01,13.00,0.00,15.97,162.62,0.00,24.46,137.27,0.36,14.97,0.00
PJCIFN2,18/02/2024 09:04:00,228.83,226.00,227.52,0.13,0.75,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.13,0.60,0.00,0.07,0.00,29.85,171.09,0.00,72.99,141.54,3.07,17.73,0.00,8.93,152.84,0.00,11.29,133.47,-1.59,12.46,0.00,16.28,162.03,0.00,28.77,137.42,0.49,15.24,0.00
PJCIFN2,18/02/2024 09:05:00,228.83,225.74,227.59,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.36,171.58,0.00,65.34,141.70,1.92,17.10,0.00,8.34,153.25,0.00,11.87,132.88,-1.60,13.00,0.00,14.97,161.84,0.00,24.49,137.56,0.52,15.18,0.00
PJCIFN2,18/02/2024 09:06:00,228.83,225.61,227.56,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.34,170.99,0.00,64.79,140.95,1.92,17.13,0.00,8.36,154.15,0.00,11.85,132.51,-1.60,13.01,0.00,16.09,162.36,0.00,24.26,137.39,0.53,15.17,0.00
PJCIFN2,18/02/2024 09:07:00,228.70,226.00,227.56,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.90,170.32,0.00,65.19,141.19,1.92,17.12,0.00,9.48,153.60,0.00,11.26,134.20,-1.59,13.58,0.00,16.14,161.43,0.00,24.09,137.17,0.45,15.08,0.00
PJCIFN2,18/02/2024 09:08:00,228.96,226.00,227.63,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.68,172.16,0.00,65.30,141.99,1.92,17.75,0.00,8.89,155.26,0.00,11.83,133.67,-1.01,12.95,0.00,15.55,161.70,0.00,24.08,137.40,0.35,15.15,0.00
PJCIFN2,18/02/2024 09:09:00,229.21,225.87,227.60,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.94,170.99,0.00,78.46,141.01,1.92,17.12,0.00,8.96,154.18,0.00,10.75,132.88,-1.02,12.46,0.00,15.77,161.53,0.00,27.43,137.31,0.51,15.07,0.00
PJCIFN2,18/02/2024 09:10:00,228.83,225.74,227.56,0.13,0.75,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.15,168.87,0.00,83.05,141.59,2.50,17.11,0.00,9.48,153.10,0.00,11.83,133.69,-1.01,12.43,0.00,16.02,161.15,0.00,25.44,137.05,0.45,15.17,0.00
PJCIFN2,18/02/2024 09:11:00,229.21,225.87,227.62,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.00,171.19,0.00,65.96,141.33,1.91,17.13,0.00,8.95,153.01,0.00,12.40,134.20,-2.18,13.02,0.00,17.50,161.38,0.00,23.91,137.09,0.36,15.06,0.00
PJCIFN2,18/02/2024 09:12:00,228.83,225.74,227.62,0.12,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.28,169.54,0.00,64.07,142.12,1.91,17.02,0.00,10.06,153.34,0.00,11.86,133.18,-1.01,13.05,0.00,15.23,161.56,0.00,24.20,137.26,0.52,15.26,0.00
PJCIFN2,18/02/2024 09:13:00,228.83,225.87,227.64,0.13,0.81,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.92,184.59,0.00,65.23,190.58,2.50,17.13,0.00,8.97,153.51,0.00,11.85,134.28,-1.01,12.47,0.00,15.60,162.92,0.00,24.35,137.93,0.39,15.10,0.00
PJCIFN2,18/02/2024 09:14:00,228.83,225.87,227.58,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.81,169.73,0.00,78.46,141.65,2.49,17.57,0.00,8.35,152.32,0.00,11.83,132.96,-1.59,12.95,0.00,15.56,161.25,0.00,27.54,137.14,0.43,15.15,0.00
PJCIFN2,18/02/2024 09:15:00,228.96,225.74,227.53,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.31,170.90,0.00,66.43,141.72,1.91,17.11,0.00,8.94,153.66,0.00,11.85,133.94,-1.60,13.00,0.00,15.59,161.12,0.00,24.65,137.12,0.30,15.07,0.00
PJCIFN2,18/02/2024 09:16:00,228.70,225.61,227.55,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.48,172.45,0.00,65.74,141.35,1.92,17.68,0.00,8.35,153.68,0.00,11.26,133.47,-2.18,12.48,0.00,15.30,161.50,0.00,24.27,136.98,0.55,15.05,0.00
PJCIFN2,18/02/2024 09:17:00,228.70,225.87,227.57,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.76,169.62,0.00,65.85,141.57,1.91,17.13,0.00,8.37,153.07,0.00,11.84,133.24,-1.60,12.47,0.00,16.18,161.45,0.00,24.20,137.25,0.45,15.32,0.00
PJCIFN2,18/02/2024 09:18:00,228.57,225.87,227.57,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.30,171.09,0.00,65.96,142.10,1.92,17.12,0.00,9.51,153.51,0.00,11.85,133.54,-1.01,12.94,0.00,16.89,161.84,0.00,24.24,136.94,0.43,15.14,0.00
PJCIFN2,18/02/2024 09:19:00,229.21,226.00,227.57,0.12,0.75,0.00,0.35,0.82,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,27.69,170.99,0.00,78.59,186.55,1.92,17.16,0.00,7.78,153.01,0.00,12.40,133.24,-2.17,13.02,0.00,15.68,161.16,0.00,27.75,138.06,0.20,15.08,0.00
PJCIFN2,18/02/2024 09:20:00,229.34,225.74,227.49,0.13,0.77,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.75,172.93,0.00,65.66,190.00,2.49,17.14,0.00,8.36,154.50,0.00,11.85,133.59,-1.58,12.35,0.00,16.70,161.05,0.00,25.27,137.82,0.53,14.98,0.00
PJCIFN2,18/02/2024 09:21:00,229.21,225.87,227.55,0.13,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.43,173.13,0.00,67.63,142.47,2.49,17.75,0.00,8.31,154.64,0.00,11.85,133.01,-2.75,11.84,0.00,15.97,161.24,0.00,24.44,137.16,0.34,15.03,0.00
PJCIFN2,18/02/2024 09:22:00,228.83,225.87,227.57,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.67,170.40,0.00,66.28,142.26,2.50,18.33,0.00,8.35,153.39,0.00,9.51,132.94,-1.59,12.96,0.00,16.02,161.30,0.00,24.10,137.08,0.38,15.02,0.00
PJCIFN2,18/02/2024 09:23:00,228.83,225.87,227.59,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.83,171.19,0.00,65.45,142.18,1.91,17.10,0.00,8.36,154.32,0.00,11.83,133.62,-1.60,12.42,0.00,16.03,161.27,0.00,23.82,137.14,0.38,15.13,0.00
PJCIFN2,18/02/2024 09:24:00,228.83,226.00,227.53,0.12,0.75,0.00,0.33,0.74,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,28.04,170.79,0.00,74.57,168.29,1.33,17.65,0.00,8.36,153.83,0.00,11.85,133.16,-1.58,12.36,0.00,15.94,161.38,0.00,27.26,137.72,0.33,15.04,0.00
PJCIFN2,18/02/2024 09:25:00,228.83,225.87,227.55,0.12,0.81,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.15,183.09,0.00,67.55,141.86,2.50,17.14,0.00,9.51,154.18,0.00,12.42,132.45,-1.59,12.92,0.00,15.96,163.62,0.00,25.27,137.27,0.49,15.16,0.00
PJCIFN2,18/02/2024 09:26:00,228.70,225.87,227.57,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.23,172.55,0.00,66.39,141.46,1.92,17.16,0.00,8.94,155.43,0.00,11.85,133.09,-0.43,12.96,0.00,16.66,162.24,0.00,24.16,136.94,0.57,15.18,0.00
PJCIFN2,18/02/2024 09:27:00,229.08,226.00,227.60,0.12,0.76,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.09,174.41,0.00,65.77,180.45,1.92,17.10,0.00,8.96,156.37,0.00,11.26,132.73,-1.01,12.45,0.00,14.25,162.52,0.00,24.20,137.68,0.37,15.02,0.00
PJCIFN2,18/02/2024 09:28:00,228.83,225.87,227.54,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.07,0.00,28.60,173.61,0.00,65.27,141.46,1.92,17.16,0.00,8.95,154.73,0.00,11.23,133.16,-1.60,13.04,0.00,16.18,162.91,0.00,23.62,136.96,0.25,14.97,0.00
PJCIFN2,18/02/2024 09:29:00,228.83,226.00,227.55,0.13,0.76,0.00,0.31,0.85,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,29.52,172.75,0.00,70.54,192.19,1.92,17.68,0.00,8.94,154.99,0.00,10.67,133.31,-1.59,13.00,0.00,15.43,163.20,0.00,27.10,138.01,0.56,15.21,0.00
PJCIFN2,18/02/2024 09:30:00,228.83,225.74,227.53,0.13,0.76,0.00,0.30,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.61,0.00,0.07,0.00,30.10,172.64,0.00,68.87,188.66,1.92,17.12,0.00,8.97,155.14,0.00,11.87,133.54,-1.60,12.49,0.00,17.25,163.08,0.00,25.31,137.96,0.37,15.20,0.00
PJCIFN2,18/02/2024 09:31:00,229.08,226.13,228.05,0.12,0.72,0.00,0.29,0.71,0.01,0.08,0.00,0.04,0.53,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.58,0.00,0.10,0.60,0.00,0.07,0.00,28.41,163.93,0.00,65.45,161.92,1.92,17.16,0.00,8.38,120.69,0.00,12.43,133.39,-1.60,13.06,0.00,17.36,132.56,0.00,23.51,137.18,0.38,15.35,0.00
PJCIFN2,18/02/2024 09:32:00,229.98,225.74,227.64,0.12,0.76,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.54,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.60,0.00,0.07,0.00,28.28,173.33,0.00,66.43,152.98,3.06,17.11,0.00,8.38,122.61,0.00,12.46,132.36,-2.17,12.43,0.00,15.90,154.27,0.00,24.33,137.19,0.48,15.10,0.00
PJCIFN2,18/02/2024 09:33:00,228.83,226.00,227.61,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,29.42,170.42,0.00,65.85,143.27,1.92,17.70,0.00,8.99,155.11,0.00,11.83,134.50,-1.60,12.93,0.00,15.81,162.31,0.00,23.76,137.18,0.49,15.21,0.00
PJCIFN2,18/02/2024 09:34:00,228.70,225.61,227.46,0.12,0.77,0.00,0.33,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.07,174.50,0.00,75.69,141.43,2.50,17.08,0.00,7.74,154.12,0.00,11.27,133.74,-2.77,12.47,0.00,15.58,162.46,0.00,27.46,137.03,0.28,15.03,0.00
PJCIFN2,18/02/2024 09:35:00,228.83,226.00,227.54,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.88,170.89,0.00,66.47,141.62,1.91,17.01,0.00,8.34,154.62,0.00,11.83,133.39,-1.60,12.99,0.00,15.74,162.53,0.00,25.16,137.05,0.46,15.16,0.00
PJCIFN2,18/02/2024 09:36:00,228.96,226.00,227.55,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.34,171.68,0.00,64.68,141.25,3.08,17.00,0.00,8.36,155.61,0.00,11.86,133.11,-2.16,12.42,0.00,16.02,162.61,0.00,23.83,137.02,0.34,15.21,0.00
PJCIFN2,18/02/2024 09:37:00,228.83,225.87,227.55,0.13,0.80,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.75,182.86,0.00,67.05,142.10,1.91,17.73,0.00,8.91,156.07,0.00,11.85,133.82,-2.17,12.41,0.00,15.76,164.59,0.00,24.08,137.24,0.35,15.24,0.00
PJCIFN2,18/02/2024 09:38:00,228.83,226.00,227.62,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.07,0.00,29.52,173.72,0.00,64.65,141.59,2.50,17.15,0.00,8.95,156.28,0.00,11.28,133.09,-2.18,12.41,0.00,16.10,162.91,0.00,23.68,137.26,0.37,15.12,0.00
PJCIFN2,18/02/2024 09:39:00,229.08,225.74,227.52,0.13,0.77,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,30.00,174.59,0.00,76.10,142.20,2.51,17.13,0.00,8.95,156.55,0.00,10.67,133.59,-3.35,11.18,0.00,16.07,163.08,0.00,27.56,137.12,0.31,14.86,0.00
PJCIFN2,18/02/2024 09:40:00,228.96,225.49,227.45,0.13,0.76,0.00,0.29,0.62,0.02,0.08,0.00,0.03,0.69,0.00,0.05,0.58,-0.01,0.04,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.52,173.92,0.00,65.74,141.41,3.66,17.13,0.00,7.78,157.23,0.00,12.40,131.87,-2.17,10.07,0.00,17.31,163.41,0.00,25.37,137.11,0.39,15.28,0.00
PJCIFN2,18/02/2024 09:41:00,228.83,226.13,227.53,0.13,0.77,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.80,174.40,0.00,65.23,195.00,1.92,17.10,0.00,8.92,155.17,0.00,10.68,134.05,-1.60,12.42,0.00,16.39,163.37,0.00,24.41,138.98,0.35,15.21,0.00
PJCIFN2,18/02/2024 09:42:00,228.70,226.00,227.56,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.93,171.28,0.00,66.43,141.83,2.49,17.60,0.00,8.36,156.16,0.00,11.88,132.75,-1.60,12.47,0.00,16.59,163.08,0.00,24.22,137.39,0.29,15.10,0.00
PJCIFN2,18/02/2024 09:43:00,229.21,226.00,227.54,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.07,0.00,29.28,172.35,0.00,65.85,142.04,1.91,17.76,0.00,7.77,153.10,0.00,11.83,133.41,-2.17,12.93,0.00,16.31,163.28,0.00,23.80,137.28,0.26,15.13,0.00
PJCIFN2,18/02/2024 09:44:00,228.83,225.61,227.50,0.13,0.77,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.86,174.10,0.00,79.04,141.75,3.08,17.71,0.00,8.93,156.02,0.00,11.84,132.71,-1.60,13.00,0.00,17.28,163.49,0.00,28.07,137.45,0.50,15.20,0.00
PJCIFN2,18/02/2024 09:45:00,228.83,226.13,227.57,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.35,173.82,0.00,65.77,141.78,2.49,17.69,0.00,8.91,154.32,0.00,11.85,133.24,-1.59,12.42,0.00,17.16,162.73,0.00,25.15,137.24,0.51,15.14,0.00
PJCIFN2,18/02/2024 09:46:00,228.96,225.87,227.55,0.12,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.23,171.29,0.00,67.01,143.00,2.50,17.12,0.00,8.36,154.50,0.00,12.43,132.88,-1.01,12.94,0.00,15.27,162.64,0.00,24.50,137.42,0.56,15.10,0.00
PJCIFN2,18/02/2024 09:47:00,228.57,226.00,227.57,0.12,0.76,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.23,173.13,0.00,66.35,142.12,1.92,16.53,0.00,8.37,153.34,0.00,11.27,133.92,-1.60,13.02,0.00,16.71,162.38,0.00,24.03,137.39,0.53,15.10,0.00
PJCIFN2,18/02/2024 09:48:00,228.83,225.87,227.62,0.12,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.39,170.59,0.00,64.03,142.36,1.91,17.08,0.00,8.92,155.75,0.00,10.68,133.34,-2.17,13.02,0.00,15.46,162.56,0.00,23.86,137.27,0.44,15.06,0.00
PJCIFN2,18/02/2024 09:49:00,228.83,225.87,227.55,0.13,0.81,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.92,184.17,0.00,81.36,143.12,2.50,18.33,0.00,8.98,155.79,0.00,11.32,133.47,-1.01,12.91,0.00,16.83,163.21,0.00,27.83,137.41,0.39,15.23,0.00
PJCIFN2,18/02/2024 09:50:00,228.70,225.87,227.57,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.09,173.14,0.00,68.13,142.50,2.50,17.74,0.00,9.54,153.94,0.00,11.85,134.33,-1.60,12.38,0.00,16.85,161.36,0.00,25.22,137.34,0.35,15.25,0.00
PJCIFN2,18/02/2024 09:51:00,228.83,226.13,227.65,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.39,169.84,0.00,65.85,143.41,3.08,17.14,0.00,7.79,152.93,0.00,11.28,134.17,-1.01,12.44,0.00,15.77,161.37,0.00,24.15,137.53,0.44,15.16,0.00
PJCIFN2,18/02/2024 09:52:00,228.83,225.87,227.61,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.37,171.29,0.00,66.50,142.10,1.92,17.09,0.00,8.90,153.07,0.00,11.25,134.33,-1.60,13.52,0.00,15.90,160.78,0.00,23.89,137.42,0.44,15.23,0.00
PJCIFN2,18/02/2024 09:53:00,228.70,225.36,227.65,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.21,169.14,0.00,65.81,141.33,2.49,17.16,0.00,9.51,155.17,0.00,11.26,133.47,-1.60,13.03,0.00,16.12,161.26,0.00,23.67,137.52,0.35,15.32,0.00
PJCIFN2,18/02/2024 09:54:00,228.83,225.87,227.61,0.12,0.75,0.00,0.36,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.06,0.71,0.00,0.12,0.61,0.00,0.07,0.00,28.31,169.64,0.00,81.36,192.77,2.51,17.63,0.00,8.93,153.57,0.00,11.29,134.12,-1.01,12.47,0.00,14.38,160.48,0.00,27.03,138.31,0.41,15.05,0.00
PJCIFN2,18/02/2024 09:55:00,229.08,225.87,227.64,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.76,171.77,0.00,65.70,142.34,1.92,17.75,0.00,7.78,153.53,0.00,11.86,132.66,-1.60,13.02,0.00,16.53,160.24,0.00,25.12,137.25,0.40,15.12,0.00
PJCIFN2,18/02/2024 09:56:00,228.96,226.00,227.61,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.23,168.86,0.00,66.43,141.83,1.91,17.59,0.00,7.79,151.91,0.00,11.85,132.58,-2.17,13.61,0.00,15.18,160.48,0.00,24.04,137.33,0.34,15.24,0.00
PJCIFN2,18/02/2024 09:57:00,228.96,226.00,227.63,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.63,170.21,0.00,66.39,142.26,2.50,17.12,0.00,8.32,151.01,0.00,11.27,133.62,-1.60,13.60,0.00,16.21,160.34,0.00,24.40,137.24,0.41,15.20,0.00
PJCIFN2,18/02/2024 09:58:00,229.34,225.87,227.65,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.60,0.00,0.07,0.00,27.46,168.86,0.00,66.28,141.75,3.08,17.14,0.00,8.36,151.69,0.00,11.83,133.47,-1.01,12.41,0.00,14.57,160.44,0.00,23.61,137.32,0.43,15.12,0.00
PJCIFN2,18/02/2024 09:59:00,229.08,225.61,227.53,0.12,0.75,0.00,0.38,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.07,0.00,27.17,170.30,0.00,85.32,187.55,1.91,17.13,0.00,8.36,154.09,0.00,11.28,132.08,-1.59,12.93,0.00,15.71,160.22,0.00,27.21,138.14,0.34,15.03,0.00
PJCIFN2,18/02/2024 10:00:00,229.08,226.13,227.66,0.12,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.07,170.03,0.00,67.05,142.58,3.07,17.12,0.00,7.75,152.75,0.00,11.89,133.24,-1.59,12.96,0.00,16.05,160.88,0.00,24.27,137.38,0.42,15.21,0.00
PJCIFN2,18/02/2024 10:01:00,228.70,225.87,227.60,0.12,0.79,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.07,180.66,0.00,65.88,141.22,1.91,17.70,0.00,8.32,154.18,0.00,11.26,133.03,-1.59,13.63,0.00,15.52,162.24,0.00,24.82,137.26,0.42,15.21,0.00
PJCIFN2,18/02/2024 10:02:00,229.47,225.87,227.60,0.12,0.75,0.00,0.37,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.65,171.66,0.00,82.66,142.04,2.49,17.11,0.00,7.77,151.24,0.00,11.84,134.20,-1.59,12.47,0.00,15.28,160.38,0.00,25.57,137.35,0.41,15.06,0.00
PJCIFN2,18/02/2024 10:03:00,228.70,226.00,227.67,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.60,0.00,0.07,0.00,27.66,169.82,0.00,65.74,141.59,2.50,17.11,0.00,7.79,153.94,0.00,12.43,132.73,-2.18,12.92,0.00,14.68,160.54,0.00,23.86,137.34,0.37,15.10,0.00
PJCIFN2,18/02/2024 10:04:00,228.70,225.87,227.58,0.13,0.74,0.00,0.34,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.07,0.00,28.65,168.76,0.00,76.98,191.79,1.92,17.16,0.00,8.91,153.27,0.00,11.84,133.90,-1.59,12.44,0.00,15.76,160.26,0.00,27.22,138.41,0.51,15.07,0.00
PJCIFN2,18/02/2024 10:05:00,228.70,226.00,227.60,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.34,170.02,0.00,65.23,141.33,3.09,17.16,0.00,8.35,153.94,0.00,11.88,133.41,-1.01,13.01,0.00,15.75,160.23,0.00,24.08,137.29,0.55,15.15,0.00
PJCIFN2,18/02/2024 10:06:00,229.08,225.61,227.54,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.68,169.52,0.00,65.27,142.26,3.07,17.13,0.00,7.78,150.77,0.00,11.85,132.88,-1.01,12.41,0.00,15.24,160.23,0.00,25.19,136.86,0.47,15.18,0.00
PJCIFN2,18/02/2024 10:07:00,228.83,226.13,227.63,0.12,0.74,0.00,0.30,0.83,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.61,0.00,0.07,0.00,27.08,169.62,0.00,67.67,189.68,3.06,16.61,0.00,8.37,153.34,0.00,12.43,132.81,-2.74,13.03,0.00,14.58,160.31,0.00,24.35,138.04,0.45,15.01,0.00
PJCIFN2,18/02/2024 10:08:00,228.96,225.87,227.62,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,27.66,168.15,0.00,66.43,142.10,2.48,17.77,0.00,8.35,152.60,0.00,11.83,133.90,-1.59,11.79,0.00,15.88,160.35,0.00,23.66,137.28,0.37,15.31,0.00
PJCIFN2,18/02/2024 10:09:00,228.96,225.61,227.57,0.12,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.60,0.00,0.07,0.00,26.49,171.29,0.00,81.99,141.35,3.06,17.20,0.00,7.77,153.77,0.00,11.83,132.53,-1.59,12.99,0.00,14.73,160.53,0.00,26.50,137.22,0.50,15.12,0.00
PJCIFN2,18/02/2024 10:10:00,229.08,225.87,227.62,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.50,171.19,0.00,65.23,142.28,2.50,17.64,0.00,7.78,154.73,0.00,12.51,134.20,-1.01,12.38,0.00,15.79,159.99,0.00,24.79,137.25,0.47,15.14,0.00
PJCIFN2,18/02/2024 10:11:00,229.47,226.26,227.61,0.12,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.52,171.58,0.00,67.59,141.78,2.50,17.24,0.00,7.76,152.36,0.00,11.89,133.47,-1.59,12.94,0.00,15.65,159.97,0.00,25.15,137.16,0.38,15.30,0.00
PJCIFN2,18/02/2024 10:12:00,228.83,226.00,227.60,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.65,170.50,0.00,65.81,142.18,1.91,17.10,0.00,7.78,152.95,0.00,12.43,132.96,-1.59,12.44,0.00,14.18,160.19,0.00,24.08,137.47,0.51,15.17,0.00
PJCIFN2,18/02/2024 10:13:00,228.70,226.00,227.61,0.13,0.79,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.06,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.83,180.45,0.00,65.23,141.51,2.50,17.12,0.00,7.77,153.92,0.00,11.84,133.39,-1.01,13.05,0.00,14.31,161.81,0.00,23.81,137.09,0.29,15.10,0.00
PJCIFN2,18/02/2024 10:14:00,228.83,226.00,227.55,0.12,0.76,0.00,0.37,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,28.17,172.75,0.00,82.61,192.18,1.92,17.69,0.00,8.36,154.59,0.00,11.28,132.88,-1.59,12.39,0.00,14.92,160.77,0.00,27.14,138.11,0.37,15.04,0.00
PJCIFN2,18/02/2024 10:15:00,228.83,226.00,227.55,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.66,171.48,0.00,65.30,141.54,2.50,17.16,0.00,7.75,153.77,0.00,12.42,132.60,-1.60,13.02,0.00,15.02,161.02,0.00,24.26,137.20,0.43,15.08,0.00
PJCIFN2,18/02/2024 10:16:00,228.70,225.87,227.61,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.34,172.94,0.00,65.27,142.34,3.09,17.18,0.00,7.18,152.69,0.00,12.44,132.81,-1.01,12.44,0.00,16.73,161.05,0.00,24.81,137.06,0.48,15.18,0.00
PJCIFN2,18/02/2024 10:17:00,228.70,226.26,227.62,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.21,171.67,0.00,65.27,141.35,2.50,17.70,0.00,8.39,154.12,0.00,11.85,133.54,-2.17,12.44,0.00,14.96,161.18,0.00,24.19,137.34,0.43,15.08,0.00
PJCIFN2,18/02/2024 10:18:00,228.83,225.61,227.56,0.12,0.75,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.05,170.70,0.00,66.32,188.92,3.07,17.76,0.00,8.36,155.61,0.00,11.29,132.68,-1.60,12.35,0.00,14.94,162.03,0.00,23.93,138.11,0.46,15.09,0.00
PJCIFN2,18/02/2024 10:19:00,228.83,226.13,227.53,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.68,168.87,0.00,79.75,141.41,1.92,17.74,0.00,7.79,153.19,0.00,11.82,133.74,-1.59,12.42,0.00,15.04,162.20,0.00,26.51,137.28,0.36,15.16,0.00
PJCIFN2,18/02/2024 10:20:00,228.83,225.23,227.51,0.12,0.77,0.00,0.30,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.06,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.20,174.59,0.00,67.63,142.44,2.49,18.24,0.00,7.73,153.42,0.00,13.00,133.03,-1.59,12.94,0.00,15.15,162.48,0.00,24.28,137.30,0.33,15.12,0.00
PJCIFN2,18/02/2024 10:21:00,228.70,225.74,227.53,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.68,174.21,0.00,65.74,141.86,2.50,17.18,0.00,7.75,155.08,0.00,11.82,133.36,-1.01,12.91,0.00,15.06,162.59,0.00,25.34,137.21,0.60,15.14,0.00
PJCIFN2,18/02/2024 10:22:00,228.83,225.74,227.53,0.13,0.75,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.72,169.64,0.00,65.23,169.27,1.92,17.69,0.00,8.32,155.66,0.00,12.43,133.82,-1.59,12.96,0.00,14.84,162.85,0.00,24.61,137.82,0.43,15.04,0.00
PJCIFN2,18/02/2024 10:23:00,228.70,225.61,227.54,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.07,0.00,28.20,173.43,0.00,65.27,140.63,1.91,17.70,0.00,8.34,156.07,0.00,11.25,134.12,-1.59,13.01,0.00,15.17,163.06,0.00,23.42,137.14,0.34,15.12,0.00
PJCIFN2,18/02/2024 10:24:00,228.70,226.00,227.46,0.12,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.33,171.00,0.00,68.99,141.54,3.06,17.18,0.00,8.36,156.38,0.00,11.31,133.59,-1.01,12.93,0.00,15.77,162.96,0.00,27.33,137.12,0.31,15.18,0.00
PJCIFN2,18/02/2024 10:25:00,229.21,226.13,227.50,0.12,0.83,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,27.71,188.17,0.00,65.85,189.51,1.92,17.68,0.00,8.90,155.98,0.00,11.26,133.03,-2.17,12.94,0.00,14.86,164.53,0.00,24.02,138.13,0.24,15.11,0.00
PJCIFN2,18/02/2024 10:26:00,229.21,226.13,227.57,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.07,173.53,0.00,65.81,142.42,2.49,17.70,0.00,8.36,154.68,0.00,11.26,133.92,-1.60,12.46,0.00,14.80,162.86,0.00,24.99,137.15,0.49,15.09,0.00
PJCIFN2,18/02/2024 10:27:00,228.83,225.61,227.54,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.21,172.74,0.00,65.15,142.10,3.08,17.16,0.00,8.94,156.02,0.00,11.84,133.03,-1.01,13.50,0.00,15.02,163.07,0.00,24.36,137.22,0.49,15.20,0.00
PJCIFN2,18/02/2024 10:28:00,228.44,225.74,227.46,0.12,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.61,0.00,0.07,0.00,28.20,171.38,0.00,65.96,191.97,1.92,17.65,0.00,8.36,156.12,0.00,11.83,133.77,-2.18,13.01,0.00,15.19,163.11,0.00,23.79,137.91,0.36,15.17,0.00
PJCIFN2,18/02/2024 10:29:00,228.70,225.87,227.47,0.12,0.76,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,27.76,172.06,0.00,77.65,143.94,2.50,17.73,0.00,8.94,153.68,0.00,11.28,133.67,-1.01,12.38,0.00,15.13,162.81,0.00,26.98,137.18,0.35,15.07,0.00
PJCIFN2,18/02/2024 10:30:00,228.83,226.00,227.50,0.12,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,27.69,174.90,0.00,66.39,143.08,1.92,17.19,0.00,8.92,155.08,0.00,12.44,133.16,-1.58,12.94,0.00,15.40,163.17,0.00,24.69,137.25,0.35,15.06,0.00
PJCIFN2,18/02/2024 10:31:00,228.57,226.00,227.48,0.12,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,27.65,173.72,0.00,65.74,141.62,1.91,16.55,0.00,7.79,151.83,0.00,12.46,133.54,-1.59,13.58,0.00,15.66,163.69,0.00,24.79,137.17,0.25,15.04,0.00
PJCIFN2,18/02/2024 10:32:00,228.83,225.74,227.49,0.12,0.77,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.37,174.28,0.00,66.93,141.57,1.92,17.76,0.00,8.38,155.66,0.00,12.50,133.39,-1.01,13.02,0.00,15.16,163.87,0.00,24.80,137.27,0.37,15.21,0.00
PJCIFN2,18/02/2024 10:33:00,228.83,225.36,227.46,0.12,0.77,0.00,0.29,0.79,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,27.03,173.81,0.00,66.13,178.92,3.07,17.09,0.00,7.18,154.76,0.00,11.15,132.51,-1.58,12.99,0.00,15.16,163.75,0.00,23.88,137.87,0.40,15.11,0.00
PJCIFN2,18/02/2024 10:34:00,228.96,225.74,227.48,0.12,0.76,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.72,0.00,0.12,0.60,0.00,0.07,0.00,27.65,172.35,0.00,75.28,141.75,1.92,17.69,0.00,8.91,154.76,0.00,11.81,133.97,-1.60,12.98,0.00,14.55,163.62,0.00,26.34,137.37,0.48,15.14,0.00
PJCIFN2,18/02/2024 10:35:00,228.96,226.00,227.49,0.12,0.78,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.26,176.64,0.00,66.50,141.59,3.66,17.20,0.00,8.35,155.03,0.00,12.47,133.24,-1.60,12.45,0.00,14.50,163.85,0.00,25.10,137.35,0.33,15.11,0.00
PJCIFN2,18/02/2024 10:36:00,228.70,226.13,227.49,0.12,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,27.47,173.81,0.00,65.81,141.49,2.50,17.10,0.00,7.77,156.97,0.00,11.82,133.92,-1.59,13.00,0.00,14.95,164.10,0.00,24.41,137.33,0.53,15.12,0.00
PJCIFN2,18/02/2024 10:37:00,228.57,225.87,227.49,0.12,0.81,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.60,0.00,0.07,0.00,27.57,183.55,0.00,65.23,142.78,2.49,17.70,0.00,8.33,157.10,0.00,11.84,133.18,-1.59,12.43,0.00,16.38,165.26,0.00,24.57,137.30,0.50,15.07,0.00
PJCIFN2,18/02/2024 10:38:00,228.83,226.00,227.51,0.12,0.78,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.05,0.00,0.06,0.72,0.00,0.11,0.60,0.00,0.07,0.00,27.49,176.53,0.00,66.35,142.04,2.50,16.60,0.00,8.35,156.56,0.00,11.84,133.62,-1.01,12.38,0.00,14.17,163.79,0.00,24.11,137.22,0.50,15.01,0.00
PJCIFN2,18/02/2024 10:39:00,228.96,225.87,227.51,0.13,0.76,0.00,0.33,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,28.64,173.04,0.00,74.15,190.30,1.92,17.20,0.00,8.34,155.26,0.00,11.29,132.86,-1.01,12.92,0.00,15.14,163.21,0.00,26.20,138.38,0.46,15.08,0.00
PJCIFN2,18/02/2024 10:40:00,228.70,225.87,227.50,0.13,0.77,0.00,0.30,0.84,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.22,174.21,0.00,67.51,190.34,1.91,17.73,0.00,7.79,154.50,0.00,11.85,133.41,-1.01,12.42,0.00,16.26,163.00,0.00,24.83,138.23,0.39,15.17,0.00
PJCIFN2,18/02/2024 10:41:00,228.83,226.00,227.60,0.13,0.76,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.50,173.04,0.00,65.77,182.02,2.50,17.69,0.00,8.94,155.08,0.00,11.86,134.35,-1.59,13.51,0.00,15.56,162.82,0.00,24.43,138.23,0.39,15.08,0.00
PJCIFN2,18/02/2024 10:42:00,229.73,226.00,227.63,0.13,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,30.48,171.08,0.00,65.88,190.84,2.51,17.20,0.00,8.38,156.28,0.00,11.82,133.18,-1.60,12.94,0.00,15.08,162.46,0.00,24.33,138.79,0.43,15.22,0.00
PJCIFN2,18/02/2024 10:43:00,229.21,225.87,227.57,0.13,0.76,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.61,0.00,0.07,0.00,29.27,171.19,0.00,66.43,192.26,1.91,17.71,0.00,8.36,155.26,0.00,11.85,133.67,-1.60,12.95,0.00,15.61,161.91,0.00,23.44,138.51,0.31,15.21,0.00
PJCIFN2,18/02/2024 10:44:00,228.96,226.00,227.62,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.60,0.00,0.07,0.00,27.63,168.84,0.00,65.15,141.17,2.50,17.69,0.00,8.36,153.94,0.00,10.69,133.82,-1.60,13.02,0.00,14.69,161.33,0.00,26.72,137.53,0.49,15.19,0.00
PJCIFN2,18/02/2024 10:45:00,228.83,226.00,227.62,0.12,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.09,168.87,0.00,68.17,142.36,2.49,17.09,0.00,7.76,152.58,0.00,12.45,133.01,-1.01,12.93,0.00,14.37,160.83,0.00,24.81,137.50,0.58,15.13,0.00
PJCIFN2,18/02/2024 10:46:00,228.96,226.13,227.67,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.34,170.51,0.00,65.23,142.10,1.92,17.70,0.00,8.34,153.83,0.00,11.85,133.47,-1.01,12.42,0.00,14.91,160.81,0.00,24.04,137.53,0.49,15.24,0.00
PJCIFN2,18/02/2024 10:47:00,228.96,226.00,227.63,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.20,170.60,0.00,65.23,141.19,2.50,17.67,0.00,7.76,152.19,0.00,11.26,134.12,-1.59,12.45,0.00,16.11,161.19,0.00,24.22,137.63,0.39,15.23,0.00
PJCIFN2,18/02/2024 10:48:00,229.08,226.00,227.68,0.12,0.75,0.00,0.32,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.09,170.51,0.00,72.12,141.91,1.92,17.74,0.00,7.73,152.99,0.00,11.84,134.25,-1.01,12.94,0.00,15.66,160.92,0.00,24.13,137.40,0.49,15.19,0.00
PJCIFN2,18/02/2024 10:49:00,228.83,225.87,227.60,0.12,0.80,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.34,183.59,0.00,67.24,142.18,1.91,17.10,0.00,8.35,152.58,0.00,11.87,132.08,-1.59,13.02,0.00,15.49,162.56,0.00,26.48,137.34,0.31,15.04,0.00
PJCIFN2,18/02/2024 10:50:00,229.60,226.00,227.65,0.13,0.74,0.00,0.30,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.55,169.13,0.00,67.48,148.60,2.48,17.77,0.00,8.39,153.36,0.00,12.42,133.90,-1.59,13.07,0.00,16.31,160.70,0.00,24.65,137.67,0.48,15.09,0.00
PJCIFN2,18/02/2024 10:51:00,228.83,226.00,227.68,0.12,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,27.68,171.48,0.00,66.32,190.69,1.92,17.11,0.00,8.95,152.26,0.00,12.42,133.31,-1.59,12.42,0.00,15.23,160.75,0.00,24.71,138.37,0.48,15.15,0.00
PJCIFN2,18/02/2024 10:52:00,229.21,226.00,227.65,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.35,171.67,0.00,66.32,142.44,2.50,17.66,0.00,8.35,155.08,0.00,11.83,133.97,-1.01,12.99,0.00,15.65,161.43,0.00,24.31,137.30,0.51,15.18,0.00
PJCIFN2,18/02/2024 10:53:00,228.70,226.13,227.63,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,29.92,168.86,0.00,65.92,142.28,1.92,17.75,0.00,8.34,153.51,0.00,10.09,133.47,-1.59,12.44,0.00,16.39,161.29,0.00,23.66,137.14,0.40,15.17,0.00
PJCIFN2,18/02/2024 10:54:00,229.08,225.87,227.62,0.12,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.29,172.16,0.00,67.05,142.70,1.91,17.12,0.00,8.34,153.94,0.00,11.83,133.54,-1.01,12.92,0.00,15.22,161.45,0.00,26.20,137.45,0.54,15.05,0.00
PJCIFN2,18/02/2024 10:55:00,228.70,226.00,227.68,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.64,172.26,0.00,64.61,141.33,1.92,17.13,0.00,8.37,152.19,0.00,11.29,133.11,-0.43,13.02,0.00,14.82,160.51,0.00,24.32,137.20,0.53,15.03,0.00
PJCIFN2,18/02/2024 10:56:00,228.96,226.13,227.61,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.58,170.12,0.00,66.35,142.58,1.92,17.10,0.00,8.89,154.00,0.00,11.85,132.43,-1.59,13.02,0.00,15.11,161.23,0.00,24.60,137.25,0.58,15.15,0.00
PJCIFN2,18/02/2024 10:57:00,228.96,226.13,227.60,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.68,171.58,0.00,65.81,141.19,1.92,17.14,0.00,8.94,154.82,0.00,12.43,132.43,-2.18,13.04,0.00,15.77,161.39,0.00,24.24,137.26,0.34,15.09,0.00
PJCIFN2,18/02/2024 10:58:00,228.96,225.74,227.60,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.02,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.68,169.72,0.00,65.19,142.15,3.08,17.17,0.00,8.95,154.53,0.00,10.69,133.24,-3.94,12.42,0.00,15.88,161.37,0.00,23.52,137.40,0.47,15.32,0.00
PJCIFN2,18/02/2024 10:59:00,228.83,225.87,227.58,0.13,0.76,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.42,172.55,0.00,78.46,142.70,2.50,17.62,0.00,8.37,154.59,0.00,11.87,132.00,-1.59,12.46,0.00,16.97,160.91,0.00,26.34,137.27,0.60,15.03,0.00
PJCIFN2,18/02/2024 11:00:00,228.83,226.00,227.61,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.26,170.99,0.00,66.47,142.84,2.49,17.12,0.00,8.93,153.01,0.00,10.69,132.66,-1.60,12.45,0.00,15.59,161.31,0.00,24.38,137.33,0.30,15.03,0.00
PJCIFN2,18/02/2024 11:01:00,228.83,225.61,227.55,0.13,0.80,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.85,180.98,0.00,65.81,142.42,1.92,17.19,0.00,8.89,151.43,0.00,12.41,132.28,-1.01,12.92,0.00,15.65,162.64,0.00,25.12,137.15,0.54,14.96,0.00
PJCIFN2,18/02/2024 11:03:00,228.70,225.87,227.56,0.13,0.74,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.83,169.62,0.00,67.44,142.10,2.50,17.16,0.00,7.77,154.27,0.00,11.22,133.90,-1.59,13.04,0.00,15.33,160.72,0.00,24.65,137.46,0.47,15.23,0.00
PJCIFN2,18/02/2024 11:04:00,229.21,225.87,227.57,0.12,0.75,0.00,0.34,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,27.79,170.60,0.00,77.52,141.43,1.92,16.58,0.00,8.91,153.51,0.00,12.44,133.77,-1.01,12.99,0.00,16.07,160.67,0.00,26.29,137.22,0.38,15.04,0.00
PJCIFN2,18/02/2024 11:05:00,229.08,225.61,227.55,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.66,171.28,0.00,65.74,141.86,2.49,17.11,0.00,7.77,153.92,0.00,11.85,132.81,-1.01,13.57,0.00,16.41,160.74,0.00,24.33,137.15,0.64,15.16,0.00
PJCIFN2,18/02/2024 11:06:00,228.96,226.00,227.58,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.31,170.49,0.00,66.43,142.07,1.92,17.14,0.00,8.37,152.58,0.00,11.87,133.18,-1.60,13.02,0.00,15.12,160.36,0.00,25.36,137.04,0.43,15.08,0.00
PJCIFN2,18/02/2024 11:07:00,229.08,225.87,227.57,0.12,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,27.65,170.80,0.00,65.88,141.75,1.91,16.60,0.00,8.36,151.33,0.00,12.43,133.26,-1.60,12.94,0.00,15.91,160.45,0.00,23.78,137.23,0.37,15.06,0.00
PJCIFN2,18/02/2024 11:08:00,228.83,225.49,227.55,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,29.23,170.31,0.00,65.34,141.33,2.50,17.16,0.00,8.35,153.60,0.00,11.27,133.79,-1.60,12.45,0.00,16.44,160.63,0.00,23.82,137.22,0.35,15.06,0.00
PJCIFN2,18/02/2024 11:09:00,228.83,225.87,227.51,0.12,0.75,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.04,170.79,0.00,75.11,142.02,1.91,17.10,0.00,8.91,154.99,0.00,11.26,133.82,-1.59,13.00,0.00,15.60,161.43,0.00,26.03,137.21,0.49,15.08,0.00
PJCIFN2,18/02/2024 11:10:00,229.08,225.61,227.57,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.06,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.33,174.41,0.00,66.90,142.58,2.50,17.12,0.00,7.76,154.94,0.00,13.02,132.66,-1.59,12.34,0.00,14.90,162.08,0.00,24.89,137.27,0.28,15.15,0.00
PJCIFN2,18/02/2024 11:11:00,228.96,225.74,227.54,0.13,0.75,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.98,170.79,0.00,65.81,191.28,1.91,18.28,0.00,8.36,155.03,0.00,11.85,133.84,-1.60,12.42,0.00,14.92,162.22,0.00,25.11,138.15,0.26,15.16,0.00
PJCIFN2,18/02/2024 11:12:00,228.70,225.87,227.55,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.68,173.33,0.00,65.27,141.70,3.08,17.76,0.00,8.34,154.82,0.00,12.42,133.11,-1.58,12.43,0.00,15.29,162.18,0.00,24.11,137.28,0.40,15.15,0.00
PJCIFN2,18/02/2024 11:13:00,228.83,226.00,227.54,0.13,0.80,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.72,0.00,0.10,0.60,0.00,0.07,0.00,29.22,182.31,0.00,66.90,141.70,2.48,17.10,0.00,8.37,154.06,0.00,11.25,133.59,-1.59,12.93,0.00,14.54,164.05,0.00,23.63,137.26,0.42,15.12,0.00
PJCIFN2,18/02/2024 11:14:00,228.83,225.61,227.46,0.13,0.76,0.00,0.34,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.65,171.58,0.00,77.21,141.54,2.50,17.17,0.00,7.78,155.22,0.00,11.29,133.01,-1.01,13.00,0.00,15.00,162.76,0.00,26.09,137.20,0.37,15.08,0.00
PJCIFN2,18/02/2024 11:15:00,228.83,225.61,227.49,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.04,172.94,0.00,65.85,141.05,3.08,17.75,0.00,7.77,155.31,0.00,11.27,131.93,-2.18,12.41,0.00,16.66,163.07,0.00,24.43,137.37,0.35,15.18,0.00
PJCIFN2,18/02/2024 11:16:00,228.57,225.74,227.41,0.12,0.76,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.60,0.00,0.07,0.00,27.66,173.82,0.00,65.74,141.78,3.68,17.16,0.00,8.37,156.47,0.00,11.30,134.02,-1.60,12.94,0.00,14.54,162.83,0.00,25.47,137.30,0.44,15.09,0.00
PJCIFN2,18/02/2024 11:17:00,228.57,226.00,227.46,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.26,172.65,0.00,66.35,141.19,2.49,17.68,0.00,8.90,155.93,0.00,11.82,133.39,-2.76,12.42,0.00,15.47,163.01,0.00,24.28,137.14,0.28,15.05,0.00
PJCIFN2,18/02/2024 11:18:00,228.83,225.87,227.53,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.07,0.00,30.14,173.82,0.00,65.19,141.51,1.92,17.08,0.00,7.78,155.35,0.00,11.25,132.25,-2.18,13.00,0.00,14.95,163.26,0.00,23.42,137.14,0.51,15.11,0.00
PJCIFN2,18/02/2024 11:19:00,228.70,225.61,227.42,0.13,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,30.03,172.26,0.00,81.27,141.57,1.92,17.11,0.00,8.88,157.10,0.00,10.66,133.31,-2.76,11.85,0.00,15.92,163.57,0.00,26.29,137.44,0.48,15.13,0.00
PJCIFN2,18/02/2024 11:20:00,228.70,225.74,227.45,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.75,173.43,0.00,66.35,142.50,1.92,17.08,0.00,8.37,156.56,0.00,11.28,132.51,-1.01,13.59,0.00,15.91,163.89,0.00,24.70,137.34,0.51,15.17,0.00
PJCIFN2,18/02/2024 11:21:00,228.96,226.00,227.48,0.12,0.77,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,27.79,174.70,0.00,66.35,167.73,1.91,17.10,0.00,8.94,156.30,0.00,10.67,134.48,-2.17,13.58,0.00,15.97,163.65,0.00,24.82,137.76,0.34,15.09,0.00
PJCIFN2,18/02/2024 11:22:00,228.83,225.87,227.52,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.09,172.65,0.00,65.88,141.46,1.92,17.12,0.00,7.74,155.43,0.00,11.85,133.69,-1.60,13.01,0.00,15.29,163.70,0.00,24.58,137.53,0.33,15.21,0.00
PJCIFN2,18/02/2024 11:23:00,228.96,225.74,227.48,0.12,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.07,0.00,26.54,172.84,0.00,66.28,142.36,1.91,17.08,0.00,8.34,156.69,0.00,11.27,134.12,-2.18,12.98,0.00,15.58,163.87,0.00,23.55,137.32,0.28,15.12,0.00
PJCIFN2,18/02/2024 11:24:00,228.70,225.87,227.46,0.12,0.75,0.00,0.36,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,27.60,171.19,0.00,80.20,142.36,1.91,17.17,0.00,7.19,153.31,0.00,11.86,133.18,-1.59,13.02,0.00,15.08,163.25,0.00,26.46,137.38,0.41,15.27,0.00
PJCIFN2,18/02/2024 11:25:00,228.83,225.87,227.54,0.13,0.82,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.67,187.31,0.00,66.90,142.23,1.91,17.01,0.00,8.33,157.55,0.00,11.85,133.74,-1.59,12.99,0.00,15.85,164.92,0.00,24.51,137.41,0.38,15.01,0.00
PJCIFN2,18/02/2024 11:26:00,228.96,225.87,227.55,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.75,173.14,0.00,67.63,141.49,1.91,17.18,0.00,8.30,157.10,0.00,12.43,132.96,-1.01,12.35,0.00,15.02,163.52,0.00,25.66,137.39,0.43,15.15,0.00
PJCIFN2,18/02/2024 11:27:00,228.83,225.74,227.48,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,27.09,171.87,0.00,66.07,141.51,1.91,17.62,0.00,7.75,154.68,0.00,12.43,133.47,-1.59,12.44,0.00,15.30,163.14,0.00,24.44,137.20,0.38,15.11,0.00
PJCIFN2,18/02/2024 11:28:00,228.70,225.74,227.54,0.12,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.29,172.64,0.00,67.63,141.67,1.92,17.70,0.00,8.36,155.93,0.00,11.82,133.24,-1.59,13.07,0.00,15.98,162.67,0.00,23.69,137.26,0.27,15.20,0.00
PJCIFN2,18/02/2024 11:29:00,228.96,226.00,227.52,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.70,170.41,0.00,78.64,141.59,2.50,18.34,0.00,7.80,154.82,0.00,11.85,132.58,-1.01,13.07,0.00,14.87,162.45,0.00,26.14,137.41,0.36,15.31,0.00
PJCIFN2,18/02/2024 11:30:00,228.96,225.87,227.51,0.13,0.76,0.00,0.29,0.84,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.53,172.94,0.00,64.65,190.41,3.67,17.60,0.00,8.91,156.02,0.00,11.89,133.31,-1.01,12.38,0.00,16.51,162.53,0.00,24.52,138.33,0.57,15.12,0.00
PJCIFN2,18/02/2024 11:31:00,228.96,225.87,227.56,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.88,175.19,0.00,66.28,142.42,3.08,17.16,0.00,8.95,154.41,0.00,11.84,134.05,-0.43,12.98,0.00,16.08,162.02,0.00,25.57,137.47,0.55,15.10,0.00
PJCIFN2,18/02/2024 11:32:00,228.83,225.74,227.63,0.12,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.69,173.33,0.00,66.82,142.84,2.50,17.12,0.00,8.35,153.74,0.00,12.43,133.77,-1.01,12.42,0.00,15.23,161.86,0.00,24.29,137.51,0.58,15.20,0.00
PJCIFN2,18/02/2024 11:33:00,228.96,225.87,227.58,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,27.58,170.90,0.00,66.28,141.57,1.92,17.14,0.00,7.79,153.25,0.00,11.24,134.40,-2.17,12.91,0.00,15.54,161.90,0.00,23.69,137.42,0.49,15.23,0.00
PJCIFN2,18/02/2024 11:34:00,228.96,226.00,227.55,0.13,0.75,0.00,0.33,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.65,170.61,0.00,75.86,143.25,2.50,17.17,0.00,8.95,153.34,0.00,11.85,133.31,-1.01,13.05,0.00,16.34,161.35,0.00,26.40,137.49,0.43,15.23,0.00
PJCIFN2,18/02/2024 11:35:00,229.21,226.00,227.63,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.67,171.28,0.00,67.67,141.99,2.50,17.59,0.00,7.77,153.25,0.00,11.83,133.90,-1.59,12.96,0.00,16.95,161.19,0.00,24.58,137.53,0.50,15.31,0.00
PJCIFN2,18/02/2024 11:36:00,229.08,226.00,227.58,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.83,172.07,0.00,66.39,142.60,2.50,17.76,0.00,8.33,154.20,0.00,12.43,134.17,-2.17,13.51,0.00,15.47,161.24,0.00,24.97,137.50,0.52,15.25,0.00
PJCIFN2,18/02/2024 11:37:00,228.96,225.74,227.60,0.12,0.79,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,27.79,180.63,0.00,65.77,141.99,1.92,17.13,0.00,7.74,155.38,0.00,11.26,133.90,-1.58,13.01,0.00,16.23,162.89,0.00,24.30,137.43,0.48,15.17,0.00
PJCIFN2,18/02/2024 11:38:00,229.34,226.13,227.67,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.75,170.40,0.00,65.30,141.75,1.92,17.14,0.00,8.38,154.27,0.00,10.68,133.47,-1.59,13.03,0.00,15.58,160.87,0.00,23.76,137.34,0.41,15.09,0.00
PJCIFN2,18/02/2024 11:39:00,228.83,225.49,227.57,0.12,0.74,0.00,0.37,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.40,169.41,0.00,82.61,141.33,1.91,17.11,0.00,7.76,153.68,0.00,11.84,134.05,-1.60,13.02,0.00,16.18,160.99,0.00,26.08,137.52,0.56,15.18,0.00
PJCIFN2,18/02/2024 11:40:00,229.47,225.87,227.57,0.13,0.75,0.00,0.30,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.83,170.41,0.00,67.59,191.60,3.07,18.85,0.00,8.35,154.32,0.00,11.27,134.28,-1.60,11.24,0.00,16.65,160.58,0.00,24.00,138.28,0.47,14.97,0.00
PJCIFN2,18/02/2024 11:41:00,229.21,225.49,227.66,0.13,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.88,170.49,0.00,64.65,140.98,3.67,18.70,0.00,7.21,151.28,0.00,9.50,133.54,-1.01,13.03,0.00,15.23,160.39,0.00,24.02,137.50,0.41,15.30,0.00
PJCIFN2,18/02/2024 11:42:00,228.96,225.36,227.62,0.12,0.74,0.00,0.30,0.63,0.02,0.09,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.21,167.77,0.00,67.24,142.44,3.68,19.48,0.00,7.16,152.38,0.00,11.26,132.56,-1.60,12.44,0.00,16.05,160.26,0.00,25.24,137.48,0.39,15.21,0.00
PJCIFN2,18/02/2024 11:43:00,228.96,225.87,227.63,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.43,170.21,0.00,67.01,142.42,3.06,17.55,0.00,7.78,152.86,0.00,10.68,133.74,-1.59,11.85,0.00,16.48,160.35,0.00,23.94,137.37,0.85,15.21,0.00
PJCIFN2,18/02/2024 11:44:00,228.83,225.74,227.59,0.13,0.75,0.00,0.31,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.35,169.81,0.00,69.57,141.25,3.08,18.86,0.00,7.79,153.60,0.00,11.27,133.84,-1.01,13.05,0.00,16.33,160.52,0.00,26.74,137.33,0.60,15.24,0.00
PJCIFN2,18/02/2024 11:45:00,228.83,225.74,227.58,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.83,171.67,0.00,66.24,141.67,2.48,17.62,0.00,8.36,155.31,0.00,12.43,133.69,-2.18,12.45,0.00,14.94,162.74,0.00,24.12,137.37,0.34,15.22,0.00
PJCIFN2,18/02/2024 11:46:00,229.21,225.74,227.58,0.12,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.34,174.58,0.00,66.39,141.99,1.92,17.81,0.00,8.32,156.87,0.00,11.84,133.74,-1.60,12.94,0.00,15.98,162.81,0.00,24.54,137.34,0.21,15.21,0.00
PJCIFN2,18/02/2024 11:47:00,228.96,226.00,227.63,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.46,171.09,0.00,65.30,142.58,1.92,17.17,0.00,8.31,153.66,0.00,11.27,133.74,-1.59,12.44,0.00,14.79,162.39,0.00,25.18,137.24,0.44,15.22,0.00
PJCIFN2,18/02/2024 11:48:00,229.08,226.00,227.59,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.93,172.75,0.00,65.81,142.39,2.49,17.14,0.00,8.37,153.57,0.00,11.26,133.97,-1.60,13.06,0.00,17.05,162.03,0.00,23.74,137.19,0.40,15.12,0.00
PJCIFN2,18/02/2024 11:49:00,229.47,226.13,227.58,0.12,0.80,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.10,182.00,0.00,68.99,141.41,3.08,17.11,0.00,7.76,150.42,0.00,10.70,133.24,-2.75,12.42,0.00,16.52,161.77,0.00,25.92,137.31,0.41,15.15,0.00
PJCIFN2,18/02/2024 11:50:00,228.70,225.74,227.60,0.14,0.75,0.00,0.29,0.63,0.02,0.09,0.00,0.03,0.67,0.00,0.04,0.59,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.99,168.87,0.00,66.43,142.74,3.67,19.49,0.00,7.79,153.45,0.00,8.94,133.26,-3.32,12.42,0.00,17.98,160.18,0.00,24.07,137.13,0.30,15.12,0.00
PJCIFN2,18/02/2024 11:51:00,228.83,225.61,227.57,0.13,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.46,170.59,0.00,66.73,153.02,2.49,18.20,0.00,7.15,153.83,0.00,10.69,133.49,-1.58,12.94,0.00,16.53,160.42,0.00,24.41,137.55,0.46,15.27,0.00
PJCIFN2,18/02/2024 11:52:00,228.83,225.87,227.60,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.71,172.26,0.00,65.27,141.57,2.51,17.09,0.00,7.14,151.52,0.00,11.85,132.68,-1.59,11.85,0.00,16.28,160.22,0.00,24.76,137.00,0.35,14.96,0.00
PJCIFN2,18/02/2024 11:53:00,228.70,225.61,227.61,0.13,0.74,0.00,0.29,0.78,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.61,0.00,0.07,0.00,29.22,168.86,0.00,64.68,177.35,2.51,17.76,0.00,7.13,152.93,0.00,11.28,132.81,-2.74,13.03,0.00,15.33,160.16,0.00,23.77,137.77,0.44,15.22,0.00
PJCIFN2,18/02/2024 11:54:00,228.83,225.61,227.54,0.12,0.76,0.00,0.32,0.84,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.07,0.00,28.12,171.67,0.00,72.74,191.97,2.50,17.16,0.00,7.19,152.10,0.00,11.85,133.84,-2.74,12.44,0.00,16.08,160.28,0.00,26.85,138.13,0.48,15.19,0.00
PJCIFN2,18/02/2024 11:55:00,229.08,225.74,227.67,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.85,170.90,0.00,65.81,141.25,2.50,17.67,0.00,7.79,152.43,0.00,11.90,134.48,-1.60,13.00,0.00,15.72,160.38,0.00,24.46,137.17,0.42,15.11,0.00
PJCIFN2,18/02/2024 11:56:00,228.57,225.87,227.55,0.12,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.23,171.19,0.00,65.15,142.42,4.26,17.11,0.00,7.76,151.16,0.00,11.85,133.03,-1.01,11.86,0.00,15.43,160.70,0.00,23.89,137.37,0.72,14.98,0.00
PJCIFN2,18/02/2024 11:57:00,228.57,226.13,227.61,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.65,172.16,0.00,64.87,142.18,2.50,17.58,0.00,6.62,150.92,0.00,11.85,131.51,-3.36,11.26,0.00,15.40,160.88,0.00,24.67,137.14,0.17,15.23,0.00
PJCIFN2,18/02/2024 11:58:00,228.83,225.74,227.62,0.12,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.21,170.50,0.00,64.65,142.42,3.66,17.03,0.00,7.78,151.67,0.00,11.84,132.88,-2.18,12.98,0.00,15.00,160.80,0.00,23.72,137.20,0.37,15.06,0.00
PJCIFN2,18/02/2024 11:59:00,229.08,225.87,227.56,0.13,0.75,0.00,0.33,0.85,0.02,0.09,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.20,170.50,0.00,74.11,192.55,3.66,20.09,0.00,8.91,152.69,0.00,11.29,133.82,-2.77,12.47,0.00,15.14,161.28,0.00,25.95,138.23,0.52,15.16,0.00
PJCIFN2,18/02/2024 12:00:00,229.47,225.74,227.54,0.13,0.75,0.00,0.29,0.87,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.78,170.70,0.00,65.81,195.92,3.06,17.72,0.00,8.36,155.61,0.00,11.83,133.31,-2.18,12.43,0.00,16.29,162.00,0.00,24.33,139.06,0.52,15.20,0.00
PJCIFN2,18/02/2024 12:01:00,229.08,225.74,227.48,0.13,0.82,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.85,186.21,0.00,65.23,141.59,1.91,17.72,0.00,8.31,154.64,0.00,11.85,131.85,-2.18,12.35,0.00,15.21,163.77,0.00,24.15,137.18,0.37,15.21,0.00
PJCIFN2,18/02/2024 12:02:00,228.70,225.61,227.51,0.12,0.76,0.00,0.31,0.63,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.31,171.57,0.00,70.12,143.10,3.09,17.70,0.00,6.62,155.58,0.00,11.84,133.09,-1.60,12.38,0.00,14.46,162.33,0.00,26.20,137.06,0.34,15.08,0.00
PJCIFN2,18/02/2024 12:03:00,228.83,225.74,227.58,0.13,0.77,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.43,174.79,0.00,67.40,142.44,2.51,17.19,0.00,8.35,154.38,0.00,11.85,133.16,-1.60,13.00,0.00,16.23,162.59,0.00,24.64,137.12,0.45,15.11,0.00
PJCIFN2,18/02/2024 12:04:00,228.70,225.61,227.46,0.13,0.75,0.00,0.31,0.63,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.68,171.09,0.00,70.26,143.12,2.50,17.68,0.00,7.77,155.75,0.00,11.87,133.09,-1.01,12.90,0.00,15.28,162.44,0.00,27.72,137.14,0.51,15.16,0.00
PJCIFN2,18/02/2024 12:05:00,228.96,225.87,227.55,0.12,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.17,170.99,0.00,66.90,142.42,3.07,17.18,0.00,7.72,156.87,0.00,12.42,133.34,-2.16,12.99,0.00,13.79,162.89,0.00,24.80,137.07,0.34,15.06,0.00
PJCIFN2,18/02/2024 12:06:00,228.83,225.87,227.51,0.12,0.76,0.00,0.29,0.78,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.04,174.02,0.00,65.19,176.06,2.48,17.08,0.00,7.18,154.82,0.00,12.44,133.62,-1.59,12.98,0.00,14.08,163.03,0.00,24.25,137.98,0.40,15.12,0.00
PJCIFN2,18/02/2024 12:07:00,228.70,225.74,227.54,0.13,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.59,173.72,0.00,66.24,191.86,2.49,17.14,0.00,8.32,154.85,0.00,11.84,133.74,-1.60,13.02,0.00,16.25,163.01,0.00,24.75,138.09,0.53,15.00,0.00
PJCIFN2,18/02/2024 12:08:00,228.70,225.87,227.47,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.07,0.00,28.33,173.14,0.00,65.27,141.33,1.92,17.66,0.00,8.36,156.38,0.00,11.31,133.01,-1.60,13.01,0.00,15.56,163.21,0.00,23.57,137.17,0.38,15.15,0.00
PJCIFN2,18/02/2024 12:09:00,228.83,225.74,227.51,0.12,0.76,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.36,172.45,0.00,77.83,142.12,1.91,17.13,0.00,8.92,153.68,0.00,11.85,132.90,-3.35,13.00,0.00,17.69,162.59,0.00,26.38,137.18,0.16,15.11,0.00
PJCIFN2,18/02/2024 12:10:00,229.34,225.87,227.49,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.95,171.48,0.00,66.39,142.26,1.91,17.17,0.00,8.38,155.93,0.00,11.88,133.74,-1.60,12.92,0.00,15.10,162.66,0.00,25.13,137.23,0.35,15.13,0.00
PJCIFN2,18/02/2024 12:11:00,229.34,225.61,227.47,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.57,173.62,0.00,65.92,143.10,2.50,18.11,0.00,7.13,156.02,0.00,11.82,133.69,-2.18,12.90,0.00,15.13,163.16,0.00,24.58,137.23,0.29,15.18,0.00
PJCIFN2,18/02/2024 12:12:00,228.70,225.61,227.49,0.12,0.76,0.00,0.30,0.62,0.01,0.09,0.00,0.03,0.69,0.00,0.05,0.59,-0.02,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.25,173.04,0.00,67.36,141.83,2.51,19.46,0.00,7.78,157.31,0.00,11.26,133.41,-4.51,13.02,0.00,15.54,163.34,0.00,25.19,137.32,0.33,15.40,0.00
PJCIFN2,18/02/2024 12:13:00,228.70,226.00,227.54,0.12,0.80,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.07,0.00,28.37,183.07,0.00,65.15,141.57,2.50,17.13,0.00,8.91,155.75,0.00,11.84,133.47,-1.01,13.03,0.00,16.58,164.76,0.00,23.75,137.19,0.43,15.05,0.00
PJCIFN2,18/02/2024 12:14:00,228.96,226.00,227.47,0.12,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.20,172.65,0.00,67.05,142.10,1.91,17.56,0.00,8.31,155.89,0.00,11.84,133.52,-2.16,12.35,0.00,15.62,163.41,0.00,27.09,137.41,0.32,15.15,0.00
PJCIFN2,18/02/2024 12:15:00,229.21,226.00,227.49,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.81,170.60,0.00,67.05,142.92,2.48,17.17,0.00,8.31,156.65,0.00,12.43,133.74,-1.01,12.99,0.00,15.41,163.87,0.00,24.89,137.46,0.57,15.26,0.00
PJCIFN2,18/02/2024 12:16:00,228.70,225.61,227.41,0.12,0.76,0.00,0.29,0.86,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.06,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.21,173.43,0.00,66.32,194.45,2.49,17.11,0.00,7.75,155.89,0.00,12.44,133.67,-1.01,12.94,0.00,14.43,163.72,0.00,24.96,138.19,0.28,15.13,0.00
PJCIFN2,18/02/2024 12:17:00,228.83,225.74,227.55,0.14,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,31.01,174.20,0.00,65.19,143.12,1.92,17.60,0.00,7.72,155.31,0.00,12.42,134.68,-1.59,13.50,0.00,15.40,163.02,0.00,24.96,137.48,0.33,15.07,0.00
PJCIFN2,18/02/2024 12:18:00,228.96,225.74,227.43,0.13,0.76,0.00,0.28,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.30,171.00,0.00,63.92,192.33,2.48,17.11,0.00,8.30,155.26,0.00,11.81,133.54,-1.59,13.49,0.00,15.26,162.96,0.00,24.00,139.03,0.49,15.06,0.00
PJCIFN2,18/02/2024 12:19:00,228.70,226.00,227.48,0.12,0.77,0.00,0.30,0.84,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,28.13,173.53,0.00,68.68,191.68,2.48,17.14,0.00,8.94,156.07,0.00,11.84,132.94,-1.01,11.79,0.00,16.06,162.88,0.00,27.07,138.06,0.41,14.96,0.00
PJCIFN2,18/02/2024 12:20:00,228.70,226.00,227.55,0.13,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.48,170.40,0.00,66.32,141.59,3.67,17.71,0.00,7.77,153.10,0.00,11.86,131.36,-1.58,13.02,0.00,15.96,162.16,0.00,24.82,137.39,0.59,15.17,0.00
PJCIFN2,18/02/2024 12:21:00,228.96,225.74,227.54,0.12,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.09,171.77,0.00,65.81,143.91,3.09,17.70,0.00,8.94,155.22,0.00,11.87,133.59,-1.60,12.41,0.00,16.34,161.35,0.00,24.73,137.28,0.40,15.10,0.00
PJCIFN2,18/02/2024 12:22:00,228.96,226.13,227.61,0.13,0.75,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.81,171.19,0.00,65.81,188.51,1.91,17.14,0.00,8.38,155.43,0.00,11.84,134.20,-1.59,12.42,0.00,16.23,161.27,0.00,24.25,138.15,0.44,15.09,0.00
PJCIFN2,18/02/2024 12:23:00,228.96,225.61,227.63,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.37,169.62,0.00,66.39,141.86,2.49,17.70,0.00,8.35,153.83,0.00,11.83,133.11,-1.60,12.50,0.00,16.10,161.21,0.00,23.92,137.29,0.39,15.10,0.00
PJCIFN2,18/02/2024 12:24:00,228.83,225.87,227.57,0.12,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.04,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,27.15,171.77,0.00,81.36,142.07,2.50,18.34,0.00,6.56,155.11,0.00,10.11,133.24,-1.60,13.01,0.00,15.77,161.37,0.00,26.35,137.77,0.49,15.34,0.00
PJCIFN2,18/02/2024 12:25:00,229.08,226.00,227.65,0.13,0.80,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.86,181.93,0.00,65.19,142.28,3.09,17.77,0.00,7.19,153.42,0.00,11.86,132.73,-1.01,12.92,0.00,15.35,162.56,0.00,24.99,137.37,0.47,15.29,0.00
PJCIFN2,18/02/2024 12:26:00,228.83,225.87,227.60,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.28,169.81,0.00,65.38,142.18,1.91,17.68,0.00,7.20,151.76,0.00,11.81,133.97,-1.59,11.25,0.00,15.78,160.79,0.00,24.73,137.45,0.41,15.09,0.00
PJCIFN2,18/02/2024 12:27:00,228.83,226.00,227.61,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.36,171.67,0.00,65.30,142.34,2.50,17.11,0.00,8.35,153.86,0.00,11.86,133.01,-1.60,13.01,0.00,15.30,160.53,0.00,24.20,137.43,0.48,15.17,0.00
PJCIFN2,18/02/2024 12:28:00,228.70,226.00,227.66,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.64,169.91,0.00,65.81,141.86,2.49,16.54,0.00,7.80,153.66,0.00,10.68,134.40,-1.60,12.44,0.00,14.84,160.36,0.00,23.94,137.53,0.48,15.01,0.00
PJCIFN2,18/02/2024 12:29:00,228.70,225.87,227.62,0.12,0.74,0.00,0.36,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,27.65,168.56,0.00,80.20,142.26,1.92,17.17,0.00,7.15,151.50,0.00,11.87,132.15,-1.59,12.96,0.00,16.13,160.22,0.00,26.68,137.25,0.56,14.89,0.00
PJCIFN2,18/02/2024 12:31:00,228.70,225.87,227.61,0.12,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.26,170.40,0.00,64.03,141.13,3.09,17.14,0.00,8.35,154.03,0.00,12.43,133.97,-2.16,12.37,0.00,15.84,160.10,0.00,24.26,137.38,0.35,15.10,0.00
PJCIFN2,18/02/2024 12:32:00,228.96,226.13,227.59,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.65,170.50,0.00,66.93,141.49,1.92,17.71,0.00,8.37,152.58,0.00,11.91,133.82,-1.59,13.52,0.00,15.39,160.23,0.00,25.02,137.30,0.43,15.38,0.00
PJCIFN2,18/02/2024 12:33:00,228.70,225.74,227.60,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,29.42,170.40,0.00,66.35,141.94,1.92,17.13,0.00,8.90,152.49,0.00,10.69,133.74,-2.18,13.62,0.00,15.71,160.63,0.00,23.82,137.34,0.36,15.13,0.00
PJCIFN2,18/02/2024 12:34:00,228.83,226.00,227.57,0.13,0.74,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.43,168.46,0.00,81.54,141.33,2.49,17.13,0.00,8.36,153.83,0.00,10.70,133.82,-1.60,13.03,0.00,15.74,160.30,0.00,26.30,137.20,0.32,15.23,0.00
PJCIFN2,18/02/2024 12:35:00,228.70,226.00,227.60,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.86,170.50,0.00,65.27,141.67,2.50,17.10,0.00,8.37,153.34,0.00,11.26,133.03,-1.59,13.05,0.00,15.22,160.72,0.00,24.36,137.26,0.48,15.09,0.00
PJCIFN2,18/02/2024 12:36:00,229.08,226.26,227.61,0.13,0.75,0.00,0.29,0.76,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.93,170.00,0.00,65.30,172.37,3.08,18.28,0.00,7.77,154.88,0.00,11.85,133.64,-1.60,13.52,0.00,14.81,160.56,0.00,24.38,137.88,0.43,15.12,0.00
PJCIFN2,18/02/2024 12:37:00,228.70,225.87,227.55,0.13,0.82,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.37,184.73,0.00,65.88,142.44,2.51,17.70,0.00,8.36,154.41,0.00,11.83,133.31,-1.60,12.42,0.00,15.72,162.31,0.00,24.96,137.20,0.37,15.14,0.00
PJCIFN2,18/02/2024 12:38:00,228.70,225.87,227.55,0.12,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.79,170.60,0.00,64.65,141.86,4.85,18.88,0.00,7.20,152.58,0.00,11.26,132.66,-1.59,12.97,0.00,16.95,160.53,0.00,23.88,137.17,0.54,15.21,0.00
PJCIFN2,18/02/2024 12:39:00,228.96,225.87,227.57,0.13,0.75,0.00,0.38,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.30,170.70,0.00,84.94,142.36,3.10,17.72,0.00,7.20,153.60,0.00,10.67,134.15,-1.60,12.40,0.00,15.08,160.34,0.00,26.20,137.24,0.46,15.14,0.00
PJCIFN2,18/02/2024 12:40:00,228.70,226.26,227.59,0.13,0.75,0.00,0.29,0.84,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,30.59,170.99,0.00,66.43,190.84,3.67,17.14,0.00,8.35,152.58,0.00,12.46,134.35,-1.60,12.45,0.00,15.46,160.08,0.00,24.74,138.26,0.42,15.06,0.00
PJCIFN2,18/02/2024 12:41:00,228.96,225.87,227.56,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.88,171.27,0.00,66.28,142.31,2.51,17.76,0.00,8.91,154.32,0.00,12.40,133.52,-1.60,12.48,0.00,15.62,160.62,0.00,24.54,137.29,0.28,15.21,0.00
PJCIFN2,18/02/2024 12:42:00,228.96,226.13,227.52,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.48,172.26,0.00,65.77,142.42,1.92,17.13,0.00,7.78,151.35,0.00,11.29,134.05,-1.01,12.40,0.00,15.48,160.24,0.00,24.88,137.13,0.40,15.09,0.00
PJCIFN2,18/02/2024 12:43:00,228.57,225.87,227.57,0.12,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.13,171.97,0.00,65.27,144.17,2.50,17.17,0.00,8.36,150.77,0.00,11.86,133.24,-1.01,12.36,0.00,13.73,159.93,0.00,23.98,137.22,0.40,14.95,0.00
PJCIFN2,18/02/2024 12:44:00,228.83,225.74,227.51,0.12,0.75,0.00,0.37,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.60,0.00,0.07,0.00,27.51,168.87,0.00,82.71,142.84,3.08,17.17,0.00,8.32,153.83,0.00,11.83,133.31,-1.59,12.96,0.00,14.71,160.60,0.00,26.25,137.20,0.28,15.22,0.00
PJCIFN2,18/02/2024 12:45:00,228.96,226.00,227.55,0.13,0.77,0.00,0.29,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.64,173.22,0.00,65.74,141.17,1.91,16.58,0.00,7.78,150.84,0.00,12.41,132.58,-1.59,12.43,0.00,15.88,160.73,0.00,24.61,137.01,0.43,14.95,0.00
PJCIFN2,18/02/2024 12:46:00,228.83,225.61,227.55,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.69,171.57,0.00,65.70,142.10,1.92,17.14,0.00,7.19,153.07,0.00,10.67,133.52,-1.59,13.01,0.00,16.21,160.84,0.00,24.28,137.16,0.31,15.01,0.00
PJCIFN2,18/02/2024 12:47:00,228.70,225.87,227.53,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.05,170.99,0.00,66.03,142.36,2.48,17.16,0.00,7.77,154.59,0.00,12.43,133.47,-1.60,12.42,0.00,16.55,160.90,0.00,25.46,137.28,0.40,15.21,0.00
PJCIFN2,18/02/2024 12:48:00,228.70,225.74,227.57,0.12,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,27.68,172.16,0.00,65.34,142.26,1.92,18.17,0.00,7.78,150.18,0.00,11.86,131.78,-1.59,12.41,0.00,15.64,161.53,0.00,23.73,137.10,0.43,15.19,0.00
PJCIFN2,18/02/2024 12:49:00,228.57,225.87,227.45,0.12,0.80,0.00,0.35,0.76,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,27.52,182.59,0.00,79.22,171.88,1.92,18.83,0.00,7.21,152.84,0.00,10.71,130.63,-1.60,12.41,0.00,15.18,163.16,0.00,26.48,137.65,0.45,14.97,0.00
PJCIFN2,18/02/2024 12:50:00,228.57,225.61,227.49,0.12,0.75,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.20,171.57,0.00,65.62,194.04,2.49,17.07,0.00,8.32,154.50,0.00,11.85,133.74,-1.01,12.96,0.00,16.92,161.67,0.00,24.18,138.09,0.53,15.09,0.00
PJCIFN2,18/02/2024 12:51:00,228.96,226.00,227.54,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.43,174.21,0.00,65.19,142.07,2.50,17.09,0.00,7.81,153.51,0.00,11.84,133.47,-1.60,11.86,0.00,15.74,162.36,0.00,24.30,137.13,0.41,14.89,0.00
PJCIFN2,18/02/2024 12:53:00,228.70,225.74,227.57,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.60,0.00,0.07,0.00,26.52,172.84,0.00,65.92,141.91,1.92,17.16,0.00,8.31,155.31,0.00,11.85,133.74,-2.19,12.94,0.00,14.62,162.61,0.00,23.85,137.22,0.29,14.97,0.00
PJCIFN2,18/02/2024 12:54:00,228.83,225.87,227.48,0.12,0.76,0.00,0.34,0.62,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.34,173.53,0.00,77.39,141.67,3.66,17.09,0.00,8.36,154.44,0.00,11.27,131.85,-2.18,11.20,0.00,16.02,162.60,0.00,25.95,137.09,0.46,15.03,0.00
PJCIFN2,18/02/2024 12:55:00,228.57,225.74,227.53,0.13,0.76,0.00,0.29,0.80,0.02,0.08,0.00,0.04,0.68,0.00,0.04,0.58,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.47,171.58,0.00,66.54,182.23,4.25,18.84,0.00,8.95,154.41,0.00,10.13,131.87,-2.17,12.91,0.00,15.95,162.80,0.00,24.84,137.80,0.55,15.18,0.00
PJCIFN2,18/02/2024 12:56:00,228.83,226.00,227.52,0.12,0.76,0.00,0.29,0.63,0.02,0.07,0.00,0.03,0.69,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,26.55,173.23,0.00,65.23,142.78,3.67,16.56,0.00,7.77,155.49,0.00,10.68,132.15,-2.75,13.02,0.00,16.02,162.93,0.00,24.28,137.05,0.38,15.07,0.00
PJCIFN2,18/02/2024 12:57:00,228.96,225.61,227.50,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.81,175.09,0.00,65.81,140.87,2.50,17.20,0.00,8.37,154.09,0.00,11.25,134.15,-1.01,13.01,0.00,15.40,163.17,0.00,25.02,137.13,0.39,15.27,0.00
PJCIFN2,18/02/2024 12:58:00,228.70,225.74,227.47,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.27,175.26,0.00,65.15,141.41,1.92,17.15,0.00,8.34,156.02,0.00,11.27,134.12,-1.59,11.85,0.00,15.20,163.51,0.00,23.96,137.11,0.37,15.10,0.00
PJCIFN2,18/02/2024 12:59:00,228.83,226.00,227.49,0.13,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.32,171.76,0.00,76.81,140.58,1.91,18.28,0.00,7.19,153.77,0.00,10.69,133.11,-1.60,12.45,0.00,17.28,161.47,0.00,25.84,137.12,0.37,15.21,0.00
PJCIFN2,18/02/2024 13:00:00,229.21,226.26,227.65,0.13,0.74,0.00,0.31,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.14,167.58,0.00,69.30,141.57,2.48,17.74,0.00,7.20,151.69,0.00,11.31,133.54,-2.18,12.48,0.00,15.71,158.75,0.00,24.83,137.08,0.29,15.18,0.00
PJCIFN2,18/02/2024 13:01:00,229.47,225.87,227.55,0.13,0.79,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.18,180.27,0.00,64.76,141.99,1.92,16.58,0.00,8.37,151.26,0.00,12.43,132.94,-1.59,12.96,0.00,17.18,160.84,0.00,24.28,137.08,0.46,15.05,0.00
PJCIFN2,18/02/2024 13:02:00,229.73,225.87,227.57,0.12,0.76,0.00,0.34,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,27.66,171.87,0.00,77.43,153.99,1.91,17.03,0.00,8.94,152.34,0.00,11.85,133.90,-1.60,12.43,0.00,15.48,159.07,0.00,26.51,137.47,0.34,15.13,0.00
PJCIFN2,18/02/2024 13:03:00,229.08,225.74,227.52,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.77,173.13,0.00,66.43,141.17,2.49,17.12,0.00,8.38,152.99,0.00,11.87,134.28,-1.59,13.04,0.00,15.38,163.47,0.00,24.58,137.40,0.45,15.09,0.00
PJCIFN2,18/02/2024 13:04:00,228.70,225.61,227.51,0.13,0.77,0.00,0.32,0.63,0.01,0.07,0.00,0.04,0.69,0.00,0.06,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.91,175.96,0.00,73.40,143.69,2.50,16.57,0.00,8.34,156.83,0.00,13.03,134.40,-1.59,12.35,0.00,15.34,163.41,0.00,27.08,137.38,0.38,15.00,0.00
PJCIFN2,18/02/2024 13:05:00,229.60,225.87,227.50,0.13,0.75,0.00,0.30,0.64,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.64,171.19,0.00,66.93,148.01,2.49,17.71,0.00,8.32,157.14,0.00,12.45,133.74,-1.59,12.42,0.00,16.36,163.39,0.00,24.71,137.46,0.38,15.14,0.00
PJCIFN2,18/02/2024 13:06:00,228.70,225.87,227.51,0.12,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.06,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,27.12,173.42,0.00,66.00,141.83,1.91,17.05,0.00,7.19,156.38,0.00,13.00,132.96,-1.59,13.00,0.00,16.23,163.37,0.00,24.38,137.24,0.60,14.96,0.00
PJCIFN2,18/02/2024 13:07:00,228.83,226.13,227.51,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.28,173.23,0.00,66.43,141.51,1.92,17.65,0.00,7.75,155.93,0.00,11.85,133.62,-1.60,12.44,0.00,16.69,163.15,0.00,25.16,137.25,0.26,15.22,0.00
PJCIFN2,18/02/2024 13:08:00,228.70,226.13,227.53,0.12,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.61,0.00,0.07,0.00,27.09,172.94,0.00,64.65,190.99,1.91,17.57,0.00,8.36,154.32,0.00,10.67,133.24,-1.60,13.00,0.00,14.99,163.40,0.00,23.57,138.14,0.45,15.10,0.00
PJCIFN2,18/02/2024 13:09:00,228.70,225.87,227.52,0.13,0.76,0.00,0.31,0.62,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.90,173.43,0.00,70.46,141.33,2.50,16.54,0.00,7.20,155.89,0.00,11.84,133.90,-1.59,13.04,0.00,16.27,163.04,0.00,26.28,137.21,0.33,15.03,0.00
PJCIFN2,18/02/2024 13:10:00,229.08,226.00,227.52,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.70,171.97,0.00,67.51,141.17,2.51,17.13,0.00,8.35,156.51,0.00,12.42,133.47,-1.59,12.99,0.00,15.40,163.41,0.00,24.77,137.31,0.57,15.02,0.00
PJCIFN2,18/02/2024 13:11:00,228.96,226.00,227.51,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.97,172.06,0.00,65.74,143.44,2.49,17.68,0.00,8.94,155.31,0.00,11.85,132.38,-1.59,13.52,0.00,15.85,162.80,0.00,24.53,137.35,0.52,14.96,0.00
PJCIFN2,18/02/2024 13:12:00,228.70,226.13,227.54,0.12,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.20,175.56,0.00,65.81,142.20,2.49,17.10,0.00,7.79,154.03,0.00,12.44,132.58,-1.01,12.94,0.00,14.77,162.66,0.00,25.52,137.23,0.46,15.09,0.00
PJCIFN2,18/02/2024 13:13:00,228.96,225.61,227.52,0.12,0.80,0.00,0.29,0.80,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.73,0.00,0.10,0.61,0.00,0.07,0.00,28.12,182.97,0.00,65.92,181.24,2.50,17.69,0.00,8.29,157.10,0.00,11.83,133.54,-1.01,12.32,0.00,15.54,164.96,0.00,23.62,138.12,0.53,15.11,0.00
PJCIFN2,18/02/2024 13:14:00,228.57,225.23,227.51,0.12,0.77,0.00,0.32,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,28.23,173.42,0.00,72.20,187.38,1.92,18.82,0.00,8.94,155.35,0.00,11.86,133.09,-3.34,12.41,0.00,16.51,161.33,0.00,27.42,138.32,0.46,15.23,0.00
PJCIFN2,18/02/2024 13:15:00,228.96,226.13,227.63,0.12,0.74,0.00,0.29,0.84,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.61,0.00,0.07,0.00,27.08,168.35,0.00,64.87,191.21,3.08,16.55,0.00,8.36,153.34,0.00,11.25,133.16,-1.60,13.02,0.00,15.17,160.91,0.00,23.63,139.40,0.50,15.11,0.00
PJCIFN2,18/02/2024 13:16:00,228.70,225.49,227.60,0.12,0.75,0.00,0.28,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.28,169.83,0.00,64.07,191.53,2.50,17.13,0.00,8.36,153.53,0.00,10.68,133.97,-1.60,13.04,0.00,14.36,160.65,0.00,24.13,139.21,0.29,15.12,0.00
PJCIFN2,18/02/2024 13:17:00,228.96,226.13,227.65,0.12,0.75,0.00,0.29,0.62,0.01,0.09,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.26,170.12,0.00,66.39,141.75,1.91,19.43,0.00,8.36,154.27,0.00,11.23,134.28,-2.18,11.78,0.00,16.02,160.82,0.00,24.82,137.27,0.35,15.18,0.00
PJCIFN2,18/02/2024 13:18:00,229.08,226.13,227.65,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.15,169.52,0.00,64.65,141.83,1.91,18.30,0.00,8.96,152.02,0.00,11.26,133.77,-1.01,12.46,0.00,15.16,160.59,0.00,23.62,137.50,0.54,15.36,0.00
PJCIFN2,18/02/2024 13:19:00,229.08,225.36,227.55,0.12,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.09,170.50,0.00,68.75,141.09,1.92,17.10,0.00,8.36,154.35,0.00,11.27,133.24,-1.60,13.03,0.00,15.34,161.21,0.00,26.04,136.98,0.54,14.95,0.00
PJCIFN2,18/02/2024 13:20:00,228.96,226.13,227.60,0.12,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.25,168.15,0.00,64.03,141.35,3.08,17.09,0.00,8.32,152.93,0.00,11.28,134.33,-1.01,12.42,0.00,16.75,160.94,0.00,24.03,137.07,0.38,14.87,0.00
PJCIFN2,18/02/2024 13:21:00,228.83,225.87,227.54,0.13,0.75,0.00,0.30,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,28.78,169.64,0.00,67.01,189.14,2.48,17.62,0.00,8.33,153.89,0.00,11.28,132.73,-1.58,12.33,0.00,16.09,160.38,0.00,24.46,138.68,0.46,15.11,0.00
PJCIFN2,18/02/2024 13:22:00,228.83,226.00,227.64,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.77,169.83,0.00,65.27,142.23,1.91,17.13,0.00,8.36,153.86,0.00,11.87,134.12,-1.59,12.45,0.00,16.27,160.15,0.00,24.04,137.22,0.36,15.07,0.00
PJCIFN2,18/02/2024 13:23:00,228.83,226.00,227.62,0.12,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.57,166.60,0.00,65.85,141.25,1.92,17.18,0.00,7.77,152.10,0.00,11.84,132.68,-1.59,12.99,0.00,16.03,160.03,0.00,24.51,137.04,0.41,15.04,0.00
PJCIFN2,18/02/2024 13:24:00,228.83,226.00,227.57,0.13,0.75,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.22,171.38,0.00,66.90,141.43,1.91,16.59,0.00,8.31,154.18,0.00,11.87,134.20,-1.01,12.93,0.00,15.57,160.62,0.00,26.56,137.13,0.41,14.90,0.00
PJCIFN2,18/02/2024 13:25:00,228.83,225.10,227.53,0.12,0.81,0.00,0.29,0.83,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.09,184.36,0.00,65.85,187.85,2.48,16.61,0.00,8.94,152.67,0.00,12.40,134.07,-1.59,13.02,0.00,15.75,162.45,0.00,24.63,138.03,0.19,15.01,0.00
PJCIFN2,18/02/2024 13:26:00,228.83,226.00,227.67,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.63,169.93,0.00,66.39,141.19,2.50,18.24,0.00,8.35,150.92,0.00,11.86,132.30,-1.60,12.96,0.00,15.59,160.14,0.00,24.18,137.25,0.49,15.30,0.00
PJCIFN2,18/02/2024 13:27:00,228.70,226.13,227.66,0.13,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.70,171.29,0.00,65.30,141.94,2.48,16.59,0.00,8.35,150.08,0.00,11.87,134.05,-2.18,12.96,0.00,14.70,160.23,0.00,24.61,137.27,0.45,14.96,0.00
PJCIFN2,18/02/2024 13:28:00,229.08,226.00,227.66,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.12,170.99,0.00,65.15,142.84,2.51,17.63,0.00,8.35,153.27,0.00,11.29,133.47,-2.18,11.89,0.00,14.50,160.06,0.00,24.52,137.11,0.32,15.09,0.00
PJCIFN2,18/02/2024 13:29:00,228.96,225.87,227.52,0.13,0.74,0.00,0.30,0.77,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.07,0.00,28.75,168.08,0.00,68.64,173.43,1.92,17.16,0.00,8.95,152.17,0.00,11.84,133.77,-1.59,12.40,0.00,16.55,160.30,0.00,26.36,137.88,0.38,15.05,0.00
PJCIFN2,18/02/2024 13:30:00,228.57,226.00,227.60,0.12,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.71,168.96,0.00,65.34,141.83,3.66,17.70,0.00,8.94,152.49,0.00,11.87,133.18,-2.17,13.02,0.00,15.97,160.46,0.00,24.47,137.32,0.50,15.22,0.00
PJCIFN2,18/02/2024 13:31:00,228.83,226.13,227.59,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.45,170.22,0.00,65.81,141.25,2.51,16.56,0.00,8.37,152.93,0.00,11.86,133.54,-1.60,13.01,0.00,16.03,160.04,0.00,24.34,137.11,0.35,15.06,0.00
PJCIFN2,18/02/2024 13:32:00,228.96,226.00,227.48,0.12,0.75,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,27.65,169.74,0.00,66.32,187.66,1.91,17.13,0.00,8.33,153.57,0.00,12.42,133.31,-1.01,12.37,0.00,16.11,160.42,0.00,24.64,137.89,0.43,14.89,0.00
PJCIFN2,18/02/2024 13:33:00,229.21,225.49,227.61,0.13,0.76,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.67,171.39,0.00,64.10,141.30,2.50,17.13,0.00,8.34,152.69,0.00,11.30,133.24,-1.60,13.01,0.00,14.99,159.93,0.00,24.29,137.02,0.36,15.05,0.00
PJCIFN2,18/02/2024 13:34:00,228.83,225.61,227.54,0.12,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.60,0.00,0.07,0.00,26.99,170.41,0.00,77.21,141.25,3.09,17.01,0.00,7.76,152.43,0.00,10.67,133.03,-1.59,12.44,0.00,14.56,160.03,0.00,27.27,137.13,0.57,15.19,0.00
PJCIFN2,18/02/2024 13:35:00,228.57,225.87,227.53,0.13,0.75,0.00,0.29,0.83,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.64,170.51,0.00,66.28,188.24,1.92,16.54,0.00,7.76,154.32,0.00,12.42,133.09,-1.58,13.02,0.00,15.43,160.57,0.00,24.76,137.89,0.31,14.89,0.00
PJCIFN2,18/02/2024 13:36:00,228.57,225.61,227.56,0.12,0.75,0.00,0.29,0.86,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.25,169.06,0.00,65.34,194.07,1.92,17.11,0.00,7.79,152.19,0.00,11.85,133.34,-1.59,13.01,0.00,15.42,161.05,0.00,24.48,138.09,0.36,15.08,0.00
PJCIFN2,18/02/2024 13:37:00,228.57,225.87,227.51,0.13,0.82,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.88,185.57,0.00,67.05,142.34,1.92,16.98,0.00,7.78,152.75,0.00,11.85,133.90,-1.60,12.98,0.00,15.51,162.43,0.00,24.20,137.35,0.29,15.03,0.00
PJCIFN2,18/02/2024 13:38:00,228.70,225.74,227.54,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.76,171.68,0.00,64.68,141.59,1.90,17.11,0.00,8.36,154.41,0.00,11.26,133.31,-1.59,12.44,0.00,14.86,161.18,0.00,24.43,137.10,0.27,14.92,0.00
PJCIFN2,18/02/2024 13:39:00,228.83,225.61,227.53,0.12,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.76,173.14,0.00,81.27,142.10,1.92,17.16,0.00,8.34,154.59,0.00,11.86,133.39,-1.60,12.38,0.00,15.10,161.32,0.00,25.90,137.16,0.40,15.01,0.00
PJCIFN2,18/02/2024 13:40:00,228.96,225.87,227.57,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.68,170.01,0.00,65.81,140.63,1.91,17.13,0.00,6.59,153.86,0.00,11.84,132.96,-2.76,12.40,0.00,15.28,161.06,0.00,24.22,137.13,0.28,15.08,0.00
PJCIFN2,18/02/2024 13:41:00,228.57,225.87,227.60,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.46,170.79,0.00,64.68,142.42,2.49,17.70,0.00,8.38,151.93,0.00,11.85,133.69,-1.60,12.91,0.00,15.29,161.75,0.00,24.40,137.21,0.36,14.94,0.00
PJCIFN2,18/02/2024 13:42:00,229.08,226.00,227.55,0.13,0.76,0.00,0.29,0.80,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.81,173.33,0.00,65.81,182.13,2.49,17.16,0.00,7.19,154.68,0.00,11.84,134.17,-1.01,13.02,0.00,15.98,162.12,0.00,24.20,138.03,0.46,15.16,0.00
PJCIFN2,18/02/2024 13:43:00,229.47,225.87,227.59,0.12,0.76,0.00,0.28,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.25,171.87,0.00,64.07,142.42,1.92,17.15,0.00,7.72,154.85,0.00,11.29,133.52,-1.60,13.49,0.00,14.68,162.35,0.00,24.35,137.22,0.19,14.90,0.00
PJCIFN2,18/02/2024 13:44:00,228.57,225.74,227.51,0.13,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.47,171.58,0.00,80.38,142.50,1.92,17.08,0.00,7.76,157.05,0.00,11.86,132.51,-2.18,11.85,0.00,14.63,162.67,0.00,26.63,137.08,0.39,15.18,0.00
PJCIFN2,18/02/2024 13:45:00,228.96,225.49,227.52,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.15,171.58,0.00,65.81,141.39,2.50,16.99,0.00,7.78,152.26,0.00,11.84,132.88,-1.01,12.89,0.00,15.93,162.90,0.00,24.23,137.05,0.32,15.12,0.00
PJCIFN2,18/02/2024 13:46:00,228.83,225.49,227.54,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.00,0.05,0.00,0.06,0.72,0.00,0.11,0.60,0.00,0.07,0.00,27.68,172.15,0.00,65.27,141.33,2.47,17.10,0.00,7.20,157.01,0.00,11.85,133.44,-1.01,12.44,0.00,13.94,162.76,0.00,24.39,137.00,0.44,15.01,0.00
PJCIFN2,18/02/2024 13:47:00,229.08,225.61,227.50,0.12,0.77,0.00,0.29,0.62,0.02,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.00,0.05,0.00,0.06,0.72,0.00,0.11,0.60,0.00,0.07,0.00,27.52,174.70,0.00,65.15,142.34,3.66,17.15,0.00,7.77,155.40,0.00,11.83,134.28,-1.02,10.70,0.00,14.43,163.07,0.00,24.27,137.27,0.33,14.80,0.00
PJCIFN2,18/02/2024 13:48:00,229.21,226.00,227.57,0.12,0.76,0.00,0.29,0.63,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.26,172.55,0.00,65.15,142.60,3.66,17.22,0.00,8.36,154.76,0.00,11.83,131.85,-1.59,11.79,0.00,15.12,163.01,0.00,24.63,137.00,0.30,14.85,0.00
PJCIFN2,18/02/2024 13:49:00,228.70,225.74,227.46,0.12,0.80,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.20,182.59,0.00,69.22,141.59,2.50,17.16,0.00,8.35,155.66,0.00,11.83,133.24,-1.00,12.91,0.00,16.40,164.49,0.00,26.96,136.95,0.50,14.95,0.00
PJCIFN2,18/02/2024 13:50:00,228.96,225.74,227.53,0.12,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.41,173.91,0.00,66.24,142.86,2.50,17.12,0.00,8.94,155.26,0.00,11.29,133.54,-1.60,12.35,0.00,16.82,162.96,0.00,24.66,137.17,0.48,14.94,0.00
PJCIFN2,18/02/2024 13:51:00,229.08,225.87,227.55,0.12,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.20,171.57,0.00,64.68,142.92,2.50,17.08,0.00,8.95,155.58,0.00,12.43,132.96,-1.59,12.43,0.00,17.35,162.90,0.00,24.60,137.09,0.34,14.97,0.00
PJCIFN2,18/02/2024 13:52:00,228.70,225.74,227.49,0.12,0.76,0.00,0.29,0.77,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.61,0.00,0.07,0.00,27.79,172.16,0.00,65.23,174.32,1.92,17.70,0.00,7.21,155.87,0.00,12.44,134.20,-2.75,12.42,0.00,14.08,162.78,0.00,24.70,137.92,0.11,15.05,0.00
PJCIFN2,18/02/2024 13:53:00,228.57,226.00,227.48,0.13,0.77,0.00,0.28,0.84,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.22,173.91,0.00,63.67,189.61,2.50,17.16,0.00,7.18,155.49,0.00,11.26,132.96,-2.18,12.96,0.00,15.80,162.70,0.00,24.04,138.03,0.30,14.96,0.00
PJCIFN2,18/02/2024 13:54:00,228.96,225.61,227.46,0.12,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.05,170.03,0.00,81.27,141.33,1.92,17.12,0.00,7.77,155.93,0.00,11.85,133.62,-1.60,12.96,0.00,14.59,162.85,0.00,26.50,137.28,0.27,14.96,0.00
PJCIFN2,18/02/2024 13:55:00,228.83,226.00,227.53,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.42,172.55,0.00,65.74,141.62,2.49,17.12,0.00,7.78,155.03,0.00,12.43,133.26,-1.00,11.85,0.00,16.66,162.97,0.00,24.58,137.19,0.56,14.90,0.00
PJCIFN2,18/02/2024 13:56:00,228.83,225.74,227.55,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.39,172.45,0.00,65.85,141.91,1.92,17.68,0.00,6.02,156.25,0.00,12.42,132.73,-2.19,12.43,0.00,13.99,163.22,0.00,24.51,137.33,0.35,15.10,0.00
PJCIFN2,18/02/2024 13:57:00,228.70,225.74,227.51,0.12,0.77,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.06,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.13,174.68,0.00,67.05,141.96,1.92,17.13,0.00,8.94,154.91,0.00,12.43,134.20,-1.01,13.01,0.00,14.67,163.10,0.00,24.78,137.39,0.28,15.07,0.00
PJCIFN2,18/02/2024 13:58:00,228.83,226.00,227.56,0.12,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.12,172.16,0.00,65.85,142.07,2.50,16.54,0.00,8.32,156.11,0.00,11.30,132.94,-1.59,12.94,0.00,14.50,162.48,0.00,24.10,137.17,0.32,15.04,0.00
PJCIFN2,18/02/2024 13:59:00,228.96,225.87,227.52,0.12,0.75,0.00,0.37,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,27.09,169.83,0.00,84.31,141.83,1.92,17.14,0.00,7.76,155.17,0.00,11.85,132.88,-2.17,12.47,0.00,15.65,162.39,0.00,26.84,137.32,0.27,15.10,0.00
PJCIFN2,18/02/2024 14:00:00,228.57,226.00,227.54,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.83,171.87,0.00,65.81,141.78,2.49,17.10,0.00,7.78,155.98,0.00,12.41,133.77,-1.59,13.00,0.00,15.86,162.52,0.00,24.32,137.30,0.50,15.07,0.00
PJCIFN2,18/02/2024 14:01:00,228.83,225.61,227.54,0.12,0.81,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.26,183.84,0.00,65.85,141.94,3.08,17.13,0.00,8.37,154.62,0.00,12.43,133.16,-2.18,12.94,0.00,15.97,164.01,0.00,24.78,137.29,0.43,15.06,0.00
PJCIFN2,18/02/2024 14:02:00,228.83,225.87,227.56,0.13,0.77,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.65,175.28,0.00,79.17,142.36,1.92,17.58,0.00,8.94,154.18,0.00,12.41,133.62,-1.01,12.94,0.00,15.92,162.12,0.00,26.60,137.29,0.47,15.11,0.00
PJCIFN2,18/02/2024 14:03:00,229.08,226.13,227.63,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.64,172.94,0.00,67.51,141.51,2.48,17.13,0.00,6.58,153.19,0.00,11.85,133.39,-2.77,12.48,0.00,13.60,161.56,0.00,24.33,137.44,0.32,14.98,0.00
PJCIFN2,18/02/2024 14:04:00,228.70,225.49,227.53,0.13,0.75,0.00,0.36,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,29.27,170.79,0.00,82.03,194.54,2.49,17.13,0.00,8.31,153.19,0.00,11.85,133.59,-1.01,13.02,0.00,16.03,161.25,0.00,26.35,138.49,0.53,15.16,0.00
PJCIFN2,18/02/2024 14:05:00,228.96,226.00,227.63,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.68,170.31,0.00,64.65,141.75,1.91,17.09,0.00,8.94,154.82,0.00,11.83,134.58,-1.60,12.99,0.00,15.61,161.16,0.00,24.16,137.49,0.40,15.03,0.00
PJCIFN2,18/02/2024 14:06:00,228.83,226.13,227.65,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.73,170.40,0.00,66.35,141.33,1.92,17.13,0.00,8.91,153.42,0.00,11.84,133.90,-1.01,13.59,0.00,15.57,161.22,0.00,24.37,137.39,0.50,15.16,0.00
PJCIFN2,18/02/2024 14:07:00,229.73,225.87,227.58,0.13,0.75,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.23,171.85,0.00,65.92,172.37,2.49,17.14,0.00,8.96,153.10,0.00,11.89,132.68,-2.18,12.96,0.00,16.27,160.92,0.00,25.51,137.89,0.44,14.96,0.00
PJCIFN2,18/02/2024 14:08:00,229.08,226.00,227.68,0.12,0.75,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.61,0.00,0.07,0.00,28.28,170.71,0.00,66.39,189.52,2.50,17.69,0.00,8.35,153.60,0.00,11.26,134.43,-1.60,12.95,0.00,15.97,160.75,0.00,23.27,138.21,0.40,15.04,0.00
PJCIFN2,18/02/2024 14:09:00,228.83,225.74,227.60,0.12,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,27.80,170.70,0.00,81.64,141.41,3.09,17.70,0.00,7.78,152.34,0.00,11.81,133.92,-1.60,13.02,0.00,15.98,161.06,0.00,26.19,137.16,0.41,15.07,0.00
PJCIFN2,18/02/2024 14:10:00,229.08,225.74,227.61,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.94,170.31,0.00,66.47,141.59,1.91,17.69,0.00,7.19,155.87,0.00,11.84,134.25,-1.01,13.04,0.00,15.69,161.17,0.00,24.89,137.34,0.32,15.17,0.00
PJCIFN2,18/02/2024 14:11:00,228.96,225.87,227.67,0.13,0.75,0.00,0.29,0.71,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.90,171.00,0.00,65.70,161.10,1.92,17.07,0.00,7.78,152.67,0.00,11.87,133.39,-1.01,13.50,0.00,14.92,160.71,0.00,24.17,137.70,0.68,15.17,0.00
PJCIFN2,18/02/2024 14:12:00,229.47,226.00,227.61,0.12,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.09,171.08,0.00,66.39,142.63,3.67,18.28,0.00,7.75,153.77,0.00,11.26,132.73,-2.16,12.96,0.00,14.67,160.22,0.00,25.37,137.26,0.31,15.14,0.00
PJCIFN2,18/02/2024 14:13:00,228.96,225.87,227.63,0.12,0.80,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,27.71,182.35,0.00,65.12,141.46,2.50,17.68,0.00,7.19,152.10,0.00,10.67,132.66,-2.76,12.49,0.00,16.60,162.46,0.00,23.46,137.37,0.59,15.16,0.00
PJCIFN2,18/02/2024 14:14:00,229.21,226.13,227.64,0.12,0.75,0.00,0.36,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,28.10,169.73,0.00,80.61,190.04,2.50,17.73,0.00,8.35,152.28,0.00,10.67,132.08,-2.17,11.23,0.00,15.28,160.39,0.00,25.92,138.13,0.44,14.98,0.00
PJCIFN2,18/02/2024 14:15:00,229.08,226.00,227.61,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.79,169.06,0.00,65.19,141.22,2.51,17.67,0.00,8.31,152.58,0.00,11.84,134.12,-1.60,13.01,0.00,15.93,160.27,0.00,23.98,137.24,0.38,15.14,0.00
PJCIFN2,18/02/2024 14:16:00,229.21,225.61,227.63,0.13,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.28,170.71,0.00,66.47,141.41,4.23,17.10,0.00,8.32,151.67,0.00,11.86,133.47,-1.01,12.90,0.00,15.20,160.18,0.00,24.40,137.09,0.53,15.08,0.00
PJCIFN2,18/02/2024 14:17:00,229.47,225.87,227.62,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.57,168.83,0.00,66.43,141.75,2.50,17.11,0.00,7.77,153.77,0.00,11.28,134.33,-1.01,11.75,0.00,16.04,160.15,0.00,24.74,137.30,0.34,15.18,0.00
PJCIFN2,18/02/2024 14:18:00,228.96,226.00,227.61,0.13,0.75,0.00,0.38,0.84,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.61,0.00,0.07,0.00,28.72,169.64,0.00,84.89,192.01,2.50,17.13,0.00,7.19,152.69,0.00,11.33,133.09,-2.78,12.94,0.00,14.62,160.28,0.00,26.90,138.58,0.49,15.07,0.00
PJCIFN2,18/02/2024 14:19:00,228.70,225.61,227.34,0.12,0.75,0.00,0.38,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.18,0.60,0.00,0.07,0.00,28.09,171.19,0.00,85.90,142.44,1.92,17.07,0.00,8.35,152.43,0.00,13.66,133.62,-1.59,12.99,0.00,15.83,160.51,0.00,40.82,137.42,0.43,15.05,0.00
PJCIFN2,18/02/2024 14:20:00,228.96,225.87,227.62,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.23,169.72,0.00,65.23,142.07,1.92,17.69,0.00,8.34,154.53,0.00,11.28,133.82,-1.59,12.41,0.00,14.81,160.13,0.00,24.41,137.17,0.44,15.04,0.00
PJCIFN2,18/02/2024 14:21:00,229.08,225.74,227.59,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.58,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.21,168.87,0.00,66.47,143.36,1.91,17.15,0.00,7.76,152.86,0.00,12.46,132.38,-1.00,13.00,0.00,15.91,160.40,0.00,24.66,137.23,0.50,15.17,0.00
PJCIFN2,18/02/2024 14:22:00,228.83,225.61,227.61,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.91,170.50,0.00,65.30,141.75,1.92,17.13,0.00,7.76,153.31,0.00,11.85,133.44,-1.60,12.46,0.00,15.46,160.20,0.00,24.24,137.14,0.33,14.91,0.00
PJCIFN2,18/02/2024 14:23:00,228.96,226.13,227.58,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.31,169.54,0.00,66.47,141.41,1.91,17.04,0.00,8.39,151.59,0.00,10.68,132.81,-1.60,13.00,0.00,14.66,160.19,0.00,24.93,137.04,0.40,15.07,0.00
PJCIFN2,18/02/2024 14:24:00,228.83,226.00,227.50,0.13,0.76,0.00,0.30,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,28.65,170.90,0.00,68.64,187.66,1.92,17.73,0.00,8.38,151.67,0.00,11.85,133.09,-1.60,12.47,0.00,15.71,160.20,0.00,25.69,137.83,0.46,14.90,0.00
PJCIFN2,18/02/2024 14:25:00,228.83,225.74,227.51,0.13,0.80,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.86,182.38,0.00,64.83,141.91,2.50,17.14,0.00,8.36,152.26,0.00,11.81,133.77,-1.59,13.01,0.00,17.64,162.56,0.00,24.43,137.14,0.45,14.98,0.00
PJCIFN2,18/02/2024 14:26:00,228.70,225.36,227.53,0.12,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.05,171.38,0.00,66.71,142.15,2.48,17.63,0.00,8.36,154.59,0.00,12.45,131.85,-2.17,12.41,0.00,15.44,161.03,0.00,24.59,136.98,0.55,15.05,0.00
PJCIFN2,18/02/2024 14:27:00,228.83,225.74,227.56,0.12,0.75,0.00,0.29,0.77,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.21,171.58,0.00,64.72,174.98,1.92,17.15,0.00,8.37,153.74,0.00,12.36,133.59,-2.16,13.00,0.00,15.71,160.96,0.00,24.37,138.01,0.36,15.09,0.00
PJCIFN2,18/02/2024 14:28:00,228.70,225.87,227.52,0.12,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,28.34,171.48,0.00,66.39,190.19,2.49,17.16,0.00,7.78,153.01,0.00,11.28,134.10,-1.60,13.01,0.00,15.19,160.31,0.00,24.93,138.25,0.30,15.21,0.00
PJCIFN2,18/02/2024 14:29:00,228.83,226.00,227.60,0.13,0.76,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.70,172.65,0.00,75.06,142.82,1.92,17.63,0.00,8.31,153.94,0.00,11.85,133.92,-1.59,13.50,0.00,15.25,160.20,0.00,25.65,137.27,0.45,15.06,0.00
PJCIFN2,18/02/2024 14:30:00,228.57,225.74,227.60,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.34,171.28,0.00,66.39,142.10,1.92,17.15,0.00,7.76,152.52,0.00,11.88,133.47,-1.59,12.91,0.00,15.79,161.11,0.00,24.26,137.31,0.31,15.10,0.00
PJCIFN2,18/02/2024 14:31:00,228.70,225.87,227.53,0.12,0.75,0.00,0.30,0.85,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.09,169.73,0.00,66.97,192.05,2.50,17.16,0.00,7.76,153.77,0.00,12.41,133.39,-1.59,12.33,0.00,15.92,160.96,0.00,24.29,137.99,0.37,14.97,0.00
PJCIFN2,18/02/2024 14:32:00,228.96,225.36,227.57,0.13,0.76,0.00,0.29,0.62,0.02,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.02,173.72,0.00,65.59,141.38,3.66,17.08,0.00,7.76,154.94,0.00,11.25,132.32,-2.18,12.45,0.00,14.37,161.81,0.00,24.52,137.13,0.42,15.01,0.00
PJCIFN2,18/02/2024 14:33:00,228.96,225.61,227.48,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.15,172.85,0.00,65.70,141.51,1.92,17.14,0.00,7.72,154.59,0.00,10.68,133.09,-1.60,13.01,0.00,14.88,161.91,0.00,24.66,137.06,0.35,15.02,0.00
PJCIFN2,18/02/2024 14:34:00,228.96,225.49,227.50,0.12,0.76,0.00,0.33,0.83,0.01,0.08,0.00,0.03,0.69,0.00,0.04,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.09,172.65,0.00,75.11,188.34,1.91,17.71,0.00,7.77,155.75,0.00,10.08,132.86,-1.59,12.42,0.00,15.64,162.30,0.00,25.62,138.03,0.42,15.12,0.00
PJCIFN2,18/02/2024 14:35:00,228.70,225.87,227.49,0.12,0.76,0.00,0.30,0.81,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.61,0.00,0.07,0.00,27.65,172.45,0.00,66.93,184.17,1.91,17.67,0.00,7.76,155.61,0.00,11.77,133.26,-1.59,13.01,0.00,14.61,162.78,0.00,24.32,137.95,0.48,15.24,0.00
PJCIFN2,18/02/2024 14:36:00,228.83,225.87,227.51,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.00,0.05,0.00,0.06,0.72,0.00,0.11,0.60,0.00,0.07,0.00,27.71,170.89,0.00,65.85,141.05,1.92,17.10,0.00,7.19,154.27,0.00,11.83,130.85,-1.01,12.46,0.00,14.73,162.97,0.00,24.15,136.74,0.36,14.82,0.00
PJCIFN2,18/02/2024 14:37:00,228.96,225.74,227.48,0.12,0.81,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.07,185.97,0.00,65.77,141.38,2.49,17.07,0.00,7.76,153.66,0.00,12.41,133.03,-1.59,13.58,0.00,14.86,164.48,0.00,24.13,137.14,0.41,15.05,0.00
PJCIFN2,18/02/2024 14:38:00,228.70,225.74,227.41,0.12,0.76,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,27.74,172.94,0.00,64.65,188.92,1.92,17.69,0.00,8.36,155.40,0.00,11.83,133.16,-1.59,13.01,0.00,16.03,162.69,0.00,24.36,138.14,0.37,15.00,0.00
PJCIFN2,18/02/2024 14:39:00,228.70,225.74,227.40,0.13,0.77,0.00,0.32,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.48,173.61,0.00,71.70,141.35,1.92,17.12,0.00,8.93,155.66,0.00,11.27,132.38,-1.58,12.49,0.00,16.36,162.97,0.00,26.36,136.80,0.48,14.96,0.00
PJCIFN2,18/02/2024 14:40:00,228.83,225.87,227.49,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.60,172.45,0.00,65.81,141.83,1.92,17.13,0.00,7.76,156.51,0.00,11.85,132.45,-1.60,11.85,0.00,15.69,162.82,0.00,24.42,137.00,0.45,15.09,0.00
PJCIFN2,18/02/2024 14:41:00,228.70,225.36,227.43,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.85,170.12,0.00,64.97,142.34,2.49,17.11,0.00,7.76,156.02,0.00,11.85,133.11,-1.59,13.01,0.00,16.43,162.87,0.00,24.44,137.09,0.29,15.12,0.00
PJCIFN2,18/02/2024 14:42:00,228.70,226.13,227.52,0.12,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.61,0.00,0.07,0.00,26.36,171.09,0.00,65.85,190.69,1.91,17.13,0.00,8.37,155.11,0.00,11.84,132.96,-1.59,12.99,0.00,13.97,162.87,0.00,24.27,138.08,0.39,15.22,0.00
PJCIFN2,18/02/2024 14:43:00,228.83,225.87,227.46,0.12,0.76,0.00,0.29,0.68,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,26.58,172.36,0.00,65.70,153.69,1.92,17.17,0.00,8.92,155.89,0.00,11.84,131.58,-1.59,13.00,0.00,15.66,163.21,0.00,24.77,137.28,0.41,15.05,0.00
PJCIFN2,18/02/2024 14:44:00,228.70,225.74,227.50,0.12,0.76,0.00,0.31,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.36,172.06,0.00,70.66,141.91,1.92,17.68,0.00,7.77,155.75,0.00,12.41,133.67,-1.59,12.99,0.00,13.99,163.75,0.00,26.52,137.29,0.55,15.04,0.00
PJCIFN2,18/02/2024 14:45:00,229.34,225.87,227.55,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.31,172.45,0.00,66.39,141.25,1.91,17.15,0.00,7.77,155.93,0.00,12.43,133.92,-1.60,13.03,0.00,14.74,163.50,0.00,24.45,137.25,0.48,15.18,0.00
PJCIFN2,18/02/2024 14:46:00,228.83,225.87,227.48,0.12,0.76,0.00,0.30,0.62,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.10,173.43,0.00,67.51,141.49,1.91,16.54,0.00,7.77,156.83,0.00,11.84,133.69,-1.01,12.99,0.00,16.85,163.91,0.00,24.77,137.25,0.46,15.08,0.00
PJCIFN2,18/02/2024 14:47:00,228.70,225.87,227.48,0.13,0.78,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.80,176.63,0.00,66.93,141.57,2.49,17.11,0.00,8.36,155.66,0.00,11.85,133.77,-2.17,13.02,0.00,15.26,163.81,0.00,24.05,137.50,0.52,15.05,0.00
PJCIFN2,18/02/2024 14:48:00,228.70,225.61,227.45,0.12,0.76,0.00,0.29,0.83,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,27.02,174.31,0.00,65.19,187.08,2.49,16.51,0.00,8.36,155.35,0.00,11.82,133.87,-1.60,13.05,0.00,15.16,163.78,0.00,24.72,138.07,0.42,14.93,0.00
PJCIFN2,18/02/2024 14:49:00,228.70,225.61,227.44,0.12,0.81,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.73,0.00,0.12,0.60,0.00,0.07,0.00,27.65,183.34,0.00,66.35,142.02,1.92,16.57,0.00,8.34,154.68,0.00,11.25,134.52,-1.58,12.40,0.00,15.02,165.23,0.00,26.16,137.38,0.42,15.06,0.00
PJCIFN2,18/02/2024 14:50:00,228.83,225.74,227.52,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.40,171.18,0.00,65.88,141.17,2.49,17.16,0.00,7.78,153.27,0.00,11.28,133.31,-2.18,12.45,0.00,15.09,162.74,0.00,24.31,137.13,0.49,15.03,0.00
PJCIFN2,18/02/2024 14:51:00,228.96,225.87,227.58,0.12,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.36,172.55,0.00,65.85,143.18,2.48,18.28,0.00,7.78,155.43,0.00,11.83,133.84,-1.59,11.83,0.00,16.43,162.41,0.00,24.24,137.47,0.41,15.12,0.00
PJCIFN2,18/02/2024 14:52:00,228.96,226.00,227.62,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.96,173.33,0.00,65.27,141.57,1.91,17.12,0.00,8.34,155.35,0.00,12.42,133.67,-1.59,13.00,0.00,15.14,162.69,0.00,24.13,137.37,0.30,15.02,0.00
PJCIFN2,18/02/2024 14:53:00,228.57,225.87,227.56,0.12,0.76,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.33,174.31,0.00,64.65,171.88,1.91,17.11,0.00,8.33,155.75,0.00,11.83,132.23,-1.60,12.97,0.00,16.29,161.91,0.00,24.86,137.90,0.31,15.06,0.00
PJCIFN2,18/02/2024 14:54:00,229.08,225.74,227.54,0.12,0.74,0.00,0.31,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,27.61,168.75,0.00,69.14,141.67,2.51,17.16,0.00,7.19,154.62,0.00,11.90,133.18,-1.01,12.94,0.00,15.94,161.84,0.00,26.74,137.36,0.48,15.00,0.00
PJCIFN2,18/02/2024 14:55:00,228.83,225.36,227.55,0.12,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.63,170.00,0.00,67.05,141.51,1.91,17.72,0.00,7.78,154.85,0.00,12.45,133.39,-0.43,12.42,0.00,15.59,161.80,0.00,24.68,137.34,0.54,15.03,0.00
PJCIFN2,18/02/2024 14:56:00,228.83,225.74,227.58,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.23,171.09,0.00,65.34,141.99,2.48,17.17,0.00,7.77,154.59,0.00,11.86,134.48,-2.17,13.08,0.00,15.07,161.70,0.00,24.15,137.21,0.34,15.10,0.00
PJCIFN2,18/02/2024 14:57:00,228.96,225.87,227.63,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.17,172.55,0.00,64.54,142.15,1.92,17.11,0.00,8.33,155.58,0.00,12.43,133.90,-1.01,12.43,0.00,15.43,161.77,0.00,24.40,137.44,0.44,14.92,0.00
PJCIFN2,18/02/2024 14:58:00,229.34,226.13,227.67,0.13,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.32,170.32,0.00,66.47,190.04,3.08,17.72,0.00,7.78,152.93,0.00,11.29,133.69,-1.61,12.95,0.00,15.63,160.58,0.00,24.81,138.24,0.39,15.06,0.00
PJCIFN2,18/02/2024 14:59:00,229.08,225.87,227.64,0.12,0.74,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.04,168.45,0.00,70.92,142.82,1.92,17.15,0.00,8.34,153.74,0.00,11.30,133.82,-1.60,13.02,0.00,15.45,161.16,0.00,26.00,137.47,0.52,14.99,0.00
PJCIFN2,18/02/2024 15:00:00,228.83,226.00,227.63,0.12,0.75,0.00,0.29,0.83,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.61,0.00,0.07,0.00,27.68,170.40,0.00,65.74,190.43,3.09,17.11,0.00,7.21,152.93,0.00,12.43,133.77,-1.59,12.94,0.00,14.79,160.72,0.00,24.69,138.27,0.50,15.16,0.00
PJCIFN2,18/02/2024 15:01:00,228.96,225.74,227.55,0.12,0.80,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.23,182.69,0.00,66.35,141.43,1.92,17.71,0.00,8.36,151.91,0.00,11.85,133.16,-1.01,13.02,0.00,15.37,162.11,0.00,23.80,137.36,0.30,15.06,0.00
PJCIFN2,18/02/2024 15:02:00,229.34,226.00,227.60,0.13,0.74,0.00,0.32,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.43,169.02,0.00,72.20,141.96,2.48,17.00,0.00,7.81,151.85,0.00,12.43,133.47,-1.60,12.99,0.00,16.53,160.53,0.00,26.36,137.37,0.41,15.14,0.00
PJCIFN2,18/02/2024 15:03:00,228.96,226.00,227.63,0.12,0.76,0.00,0.30,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.68,172.84,0.00,66.90,142.12,1.91,16.58,0.00,8.36,151.59,0.00,11.26,133.39,-1.59,12.92,0.00,16.40,160.20,0.00,24.53,137.30,0.26,14.94,0.00
PJCIFN2,18/02/2024 15:04:00,228.83,226.00,227.59,0.12,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,27.69,170.79,0.00,79.66,142.42,1.91,17.12,0.00,7.73,152.52,0.00,11.84,133.11,-1.01,12.44,0.00,15.45,159.99,0.00,27.03,137.28,0.39,15.07,0.00
PJCIFN2,18/02/2024 15:05:00,229.08,226.13,227.61,0.12,0.74,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.09,168.19,0.00,67.01,142.50,1.92,17.09,0.00,8.37,153.16,0.00,11.85,134.78,-1.01,12.94,0.00,16.53,160.07,0.00,24.68,137.05,0.37,15.03,0.00
PJCIFN2,18/02/2024 15:06:00,229.21,225.87,227.61,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.12,170.12,0.00,65.19,143.06,2.51,17.16,0.00,7.76,153.42,0.00,11.81,133.18,-1.60,12.43,0.00,14.47,160.25,0.00,24.52,137.01,0.29,15.15,0.00
PJCIFN2,18/02/2024 15:07:00,228.83,225.74,227.59,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.07,169.54,0.00,66.24,141.35,2.51,17.16,0.00,8.88,153.25,0.00,10.73,133.82,-1.02,12.49,0.00,15.74,160.26,0.00,24.07,137.08,0.37,15.10,0.00
PJCIFN2,18/02/2024 15:08:00,228.96,226.00,227.61,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,28.81,171.58,0.00,64.65,141.78,1.91,17.69,0.00,7.72,153.92,0.00,11.26,133.97,-1.01,13.01,0.00,15.46,160.36,0.00,23.47,137.17,0.44,15.03,0.00
PJCIFN2,18/02/2024 15:09:00,228.83,225.74,227.51,0.12,0.76,0.00,0.35,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,28.26,173.43,0.00,79.57,141.67,2.50,16.61,0.00,8.34,153.42,0.00,11.29,133.47,-1.59,13.58,0.00,15.66,160.03,0.00,27.50,137.08,0.39,15.02,0.00
PJCIFN2,18/02/2024 15:10:00,229.47,225.61,227.57,0.13,0.74,0.00,0.29,0.71,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.61,0.00,0.07,0.00,29.73,169.33,0.00,66.35,161.96,2.51,17.75,0.00,8.40,150.49,0.00,12.43,134.35,-1.01,13.05,0.00,14.59,160.13,0.00,25.04,137.72,0.31,15.17,0.00
PJCIFN2,18/02/2024 15:11:00,228.70,225.74,227.55,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.75,170.32,0.00,64.54,141.25,2.49,17.02,0.00,8.34,154.20,0.00,11.28,133.54,-1.59,13.00,0.00,18.87,160.07,0.00,23.95,137.11,0.32,14.95,0.00
PJCIFN2,18/02/2024 15:12:00,228.70,225.87,227.52,0.12,0.74,0.00,0.29,0.85,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.61,0.00,0.07,0.00,27.66,169.24,0.00,65.70,192.92,2.48,16.99,0.00,7.74,152.58,0.00,11.85,132.00,-1.59,12.44,0.00,14.66,160.18,0.00,23.83,137.94,0.39,15.03,0.00
PJCIFN2,18/02/2024 15:13:00,228.83,225.87,227.57,0.13,0.81,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.77,184.40,0.00,65.77,141.99,1.92,17.16,0.00,8.36,153.34,0.00,11.26,134.48,-1.01,13.07,0.00,14.88,162.10,0.00,24.04,137.44,0.38,15.17,0.00
PJCIFN2,18/02/2024 15:14:00,228.57,225.10,227.33,0.13,0.74,0.00,0.36,0.86,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.72,0.00,0.07,0.00,28.70,168.26,0.00,81.27,195.84,3.08,17.17,0.00,7.78,150.90,0.00,11.82,134.73,-1.01,13.05,0.00,14.85,159.92,0.00,26.98,162.89,0.41,15.06,0.00
PJCIFN2,18/02/2024 15:15:00,228.83,226.13,227.58,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.05,170.00,0.00,65.19,142.26,3.08,17.11,0.00,7.73,153.66,0.00,12.42,132.58,-1.58,13.02,0.00,15.67,160.19,0.00,24.48,137.22,0.40,15.05,0.00
PJCIFN2,18/02/2024 15:16:00,228.96,225.74,227.58,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.25,170.89,0.00,65.92,142.10,1.92,17.16,0.00,8.95,153.60,0.00,12.43,133.26,-1.01,12.93,0.00,15.26,160.36,0.00,24.62,137.24,0.48,14.98,0.00
PJCIFN2,18/02/2024 15:17:00,228.57,226.00,227.53,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.72,172.07,0.00,65.74,142.10,1.92,17.13,0.00,7.19,153.68,0.00,11.85,132.43,-1.59,12.43,0.00,16.56,160.73,0.00,24.29,137.29,0.49,15.20,0.00
PJCIFN2,18/02/2024 15:18:00,228.83,225.74,227.55,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,28.78,172.36,0.00,65.88,142.07,2.50,17.12,0.00,7.21,152.26,0.00,11.31,133.01,-1.60,12.42,0.00,15.89,160.31,0.00,23.45,137.25,0.36,15.12,0.00
PJCIFN2,18/02/2024 15:19:00,228.96,225.61,227.49,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.60,0.00,0.07,0.00,28.88,168.19,0.00,78.41,141.25,1.92,17.15,0.00,8.36,152.67,0.00,11.26,133.54,-1.58,12.37,0.00,14.45,160.17,0.00,27.43,137.16,0.43,15.09,0.00
PJCIFN2,18/02/2024 15:20:00,228.96,225.49,227.46,0.13,0.75,0.00,0.30,0.62,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.90,171.48,0.00,67.59,141.62,1.91,16.56,0.00,7.78,153.66,0.00,12.42,133.16,-2.17,12.99,0.00,16.51,160.91,0.00,24.34,137.11,0.32,15.19,0.00
PJCIFN2,18/02/2024 15:21:00,228.83,225.74,227.48,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.21,172.16,0.00,64.57,141.06,2.47,17.12,0.00,8.32,151.76,0.00,11.83,132.66,-2.18,13.00,0.00,16.26,161.12,0.00,23.90,137.24,0.30,15.09,0.00
PJCIFN2,18/02/2024 15:22:00,228.70,225.87,227.57,0.12,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.26,171.48,0.00,66.39,142.20,3.08,17.18,0.00,7.78,154.09,0.00,11.30,133.47,-1.01,12.46,0.00,14.51,161.75,0.00,24.68,136.95,0.45,14.91,0.00
PJCIFN2,18/02/2024 15:23:00,228.96,225.36,227.47,0.12,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.61,0.00,0.07,0.00,27.66,172.07,0.00,65.12,189.80,1.91,17.10,0.00,8.34,155.31,0.00,11.24,132.75,-2.18,13.58,0.00,15.64,162.29,0.00,23.06,138.15,0.35,15.11,0.00
PJCIFN2,18/02/2024 15:24:00,229.60,225.61,227.42,0.12,0.76,0.00,0.37,0.84,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.72,0.00,0.12,0.61,0.00,0.07,0.00,27.08,173.24,0.00,83.73,191.49,1.93,17.08,0.00,7.77,157.23,0.00,11.84,132.71,-1.59,13.58,0.00,14.58,162.86,0.00,26.55,138.75,0.26,15.21,0.00
PJCIFN2,18/02/2024 15:25:00,228.57,225.87,227.45,0.12,0.81,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.58,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.21,184.03,0.00,65.74,141.33,2.50,16.58,0.00,8.35,155.49,0.00,11.87,131.70,-1.01,12.45,0.00,15.69,164.64,0.00,24.36,137.08,0.26,14.81,0.00
PJCIFN2,18/02/2024 15:26:00,228.70,225.87,227.47,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,27.05,173.53,0.00,65.74,141.27,2.50,17.68,0.00,7.79,156.28,0.00,11.84,133.67,-1.59,13.01,0.00,14.95,162.68,0.00,24.25,136.96,0.39,14.96,0.00
PJCIFN2,18/02/2024 15:27:00,228.70,225.87,227.46,0.12,0.75,0.00,0.30,0.84,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.61,0.00,0.07,0.00,27.79,172.06,0.00,66.86,189.29,1.92,16.56,0.00,7.76,155.96,0.00,11.86,133.59,-1.60,12.41,0.00,14.68,162.89,0.00,24.69,137.86,0.37,15.06,0.00
PJCIFN2,18/02/2024 15:28:00,228.70,225.61,227.28,0.12,0.77,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.70,0.00,0.07,0.00,28.33,174.11,0.00,65.74,196.09,2.49,17.14,0.00,8.31,155.89,0.00,11.81,133.54,-1.59,12.42,0.00,16.08,162.79,0.00,23.63,158.97,0.30,14.99,0.00
PJCIFN2,18/02/2024 15:29:00,228.57,225.87,227.47,0.12,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,27.72,173.13,0.00,82.08,141.46,1.92,17.07,0.00,7.77,154.73,0.00,10.66,133.09,-1.59,12.99,0.00,15.24,162.69,0.00,26.33,137.15,0.29,15.16,0.00
PJCIFN2,18/02/2024 15:30:00,228.96,225.87,227.51,0.13,0.76,0.00,0.29,0.84,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.90,171.68,0.00,66.47,191.47,4.24,17.09,0.00,8.33,155.26,0.00,12.41,132.96,-1.01,12.42,0.00,15.80,163.10,0.00,24.43,138.04,0.53,15.11,0.00
PJCIFN2,18/02/2024 15:31:00,229.08,225.49,227.51,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.41,173.04,0.00,64.46,142.42,2.51,17.68,0.00,8.36,155.43,0.00,11.89,133.09,-1.59,12.99,0.00,15.48,163.25,0.00,24.52,137.21,0.40,15.15,0.00
PJCIFN2,18/02/2024 15:32:00,228.70,225.74,227.49,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.23,173.24,0.00,65.74,141.05,1.92,17.17,0.00,8.36,156.47,0.00,11.26,133.62,-1.60,13.05,0.00,14.82,163.59,0.00,24.19,137.21,0.33,15.31,0.00
PJCIFN2,18/02/2024 15:33:00,228.44,225.74,227.38,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.06,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.02,173.04,0.00,65.66,141.35,2.50,17.11,0.00,7.77,156.11,0.00,12.42,132.94,-0.43,13.58,0.00,14.66,163.82,0.00,24.37,137.17,0.50,15.10,0.00
PJCIFN2,18/02/2024 15:34:00,228.57,225.61,227.44,0.13,0.76,0.00,0.37,0.85,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.61,0.00,0.07,0.00,28.64,173.63,0.00,83.68,194.52,2.49,16.57,0.00,8.36,156.56,0.00,11.83,133.77,-1.60,13.04,0.00,15.86,163.56,0.00,26.62,138.04,0.34,15.12,0.00
PJCIFN2,18/02/2024 15:35:00,228.96,225.87,227.46,0.13,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.73,171.86,0.00,66.86,142.36,2.49,17.20,0.00,7.75,156.56,0.00,12.44,132.81,-1.01,13.02,0.00,15.83,163.43,0.00,24.88,137.23,0.52,15.32,0.00
PJCIFN2,18/02/2024 15:36:00,229.08,225.87,227.51,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.58,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.23,172.26,0.00,66.35,141.09,2.48,17.10,0.00,8.95,154.82,0.00,12.99,131.94,-1.01,12.91,0.00,15.81,163.06,0.00,24.46,137.02,0.46,14.98,0.00
PJCIFN2,18/02/2024 15:37:00,228.96,225.61,227.45,0.12,0.82,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.60,0.00,0.07,0.00,28.07,184.52,0.00,65.15,141.54,3.07,17.04,0.00,7.77,157.19,0.00,11.85,133.77,-2.16,12.32,0.00,14.90,165.01,0.00,24.26,137.19,0.49,14.91,0.00
PJCIFN2,18/02/2024 15:38:00,228.83,225.10,227.46,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.64,173.03,0.00,65.74,141.57,1.92,17.15,0.00,7.79,155.43,0.00,10.69,133.74,-2.18,13.01,0.00,15.46,163.23,0.00,24.31,137.17,0.44,15.15,0.00
PJCIFN2,18/02/2024 15:39:00,228.57,225.74,227.47,0.13,0.76,0.00,0.37,0.84,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.72,0.00,0.12,0.61,0.00,0.07,0.00,29.25,173.04,0.00,82.47,190.69,1.91,17.08,0.00,7.79,155.26,0.00,11.84,132.51,-1.59,12.91,0.00,14.79,162.68,0.00,26.48,138.17,0.39,15.05,0.00
PJCIFN2,18/02/2024 15:40:00,228.96,225.74,227.51,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.04,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.45,171.48,0.00,66.24,142.02,1.92,18.36,0.00,8.34,156.87,0.00,10.13,133.16,-1.60,11.31,0.00,15.24,162.43,0.00,24.46,137.11,0.36,15.07,0.00
PJCIFN2,18/02/2024 15:41:00,228.83,225.74,227.53,0.13,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.93,171.97,0.00,65.66,192.88,1.92,17.73,0.00,8.93,154.91,0.00,11.82,133.16,-1.59,12.44,0.00,15.62,162.22,0.00,24.27,138.22,0.52,15.11,0.00
PJCIFN2,18/02/2024 15:42:00,228.96,225.87,227.58,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.37,170.70,0.00,65.81,141.91,3.10,17.16,0.00,8.94,155.43,0.00,11.28,133.31,-1.60,12.98,0.00,14.90,161.99,0.00,24.78,137.30,0.58,15.04,0.00
PJCIFN2,18/02/2024 15:43:00,228.70,225.49,227.47,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.50,173.03,0.00,66.39,140.87,1.91,17.07,0.00,8.35,152.84,0.00,11.26,133.03,-1.59,12.99,0.00,15.42,161.94,0.00,24.09,137.23,0.42,15.01,0.00
PJCIFN2,18/02/2024 15:44:00,228.83,226.13,227.51,0.12,0.76,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.71,0.00,0.12,0.60,0.00,0.07,0.00,27.71,173.53,0.00,70.15,141.46,3.08,17.17,0.00,8.34,153.83,0.00,11.84,132.73,-2.18,12.35,0.00,14.33,161.80,0.00,26.39,137.39,0.44,15.18,0.00
PJCIFN2,18/02/2024 15:45:00,229.08,225.74,227.56,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.72,169.13,0.00,65.66,141.59,1.92,17.15,0.00,8.95,154.85,0.00,12.45,133.90,-2.18,12.95,0.00,15.23,161.58,0.00,24.10,137.15,0.48,15.08,0.00
PJCIFN2,18/02/2024 15:46:00,228.83,225.74,227.59,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.25,171.58,0.00,65.66,141.51,1.91,17.10,0.00,8.30,154.99,0.00,11.83,132.15,-2.18,13.03,0.00,15.17,161.42,0.00,24.20,137.33,0.44,15.06,0.00
PJCIFN2,18/02/2024 15:47:00,228.83,226.00,227.61,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.18,170.11,0.00,66.00,142.36,2.49,17.19,0.00,8.95,154.64,0.00,11.89,134.75,-2.16,12.92,0.00,14.70,161.17,0.00,24.51,137.39,0.41,15.12,0.00
PJCIFN2,18/02/2024 15:48:00,229.08,225.87,227.59,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.70,170.12,0.00,64.68,142.42,1.92,17.15,0.00,8.38,151.24,0.00,11.83,133.69,-1.01,12.93,0.00,15.83,160.98,0.00,24.68,137.32,0.53,15.08,0.00
PJCIFN2,18/02/2024 15:49:00,228.96,225.74,227.55,0.12,0.80,0.00,0.31,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.51,182.35,0.00,69.49,142.60,1.92,17.19,0.00,8.93,153.07,0.00,10.68,132.58,-1.59,12.45,0.00,14.25,162.42,0.00,25.36,137.38,0.37,14.93,0.00
PJCIFN2,18/02/2024 15:50:00,230.75,225.87,227.58,0.13,0.75,0.00,0.29,0.65,0.01,0.08,0.00,0.02,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.83,170.79,0.00,65.81,150.54,2.51,17.08,0.00,5.44,151.24,0.00,11.87,133.09,-1.60,13.02,0.00,16.16,160.96,0.00,24.25,137.44,0.58,15.05,0.00
PJCIFN2,18/02/2024 15:51:00,228.83,226.00,227.52,0.13,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,29.38,170.22,0.00,64.68,190.80,2.50,17.15,0.00,9.53,150.68,0.00,11.85,131.87,-1.59,12.94,0.00,16.36,160.17,0.00,24.24,137.68,0.40,15.08,0.00
PJCIFN2,18/02/2024 15:52:00,229.08,225.74,227.59,0.12,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.80,169.93,0.00,65.66,140.74,1.92,16.57,0.00,8.33,151.50,0.00,11.85,133.31,-2.17,13.00,0.00,15.19,160.79,0.00,23.99,137.12,0.39,15.14,0.00
PJCIFN2,18/02/2024 15:53:00,228.83,225.61,227.57,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.67,172.65,0.00,65.92,141.99,2.49,17.15,0.00,8.31,154.50,0.00,11.27,134.05,-1.60,12.35,0.00,15.43,161.38,0.00,24.71,137.24,0.46,15.05,0.00
PJCIFN2,18/02/2024 15:54:00,228.83,226.13,227.60,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.68,172.16,0.00,65.88,141.91,1.92,17.69,0.00,8.94,154.70,0.00,11.87,134.25,-1.01,13.03,0.00,15.10,160.74,0.00,25.52,137.41,0.43,15.04,0.00
PJCIFN2,18/02/2024 15:55:00,228.96,225.87,227.64,0.12,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.58,170.11,0.00,65.27,141.11,2.50,16.57,0.00,8.95,152.99,0.00,12.42,132.96,-2.18,12.91,0.00,15.57,160.30,0.00,24.24,137.36,0.52,15.05,0.00
PJCIFN2,18/02/2024 15:56:00,228.83,225.87,227.63,0.13,0.74,0.00,0.30,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.88,168.46,0.00,67.01,187.87,2.50,17.13,0.00,8.89,152.45,0.00,12.43,133.31,-1.59,12.95,0.00,14.94,160.55,0.00,24.32,138.12,0.33,15.09,0.00
PJCIFN2,18/02/2024 15:57:00,229.60,225.74,227.50,0.13,0.75,0.00,0.29,0.87,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.66,0.00,0.07,0.00,29.40,169.44,0.00,65.77,195.51,1.92,17.13,0.00,8.31,152.06,0.00,11.85,132.68,-2.18,12.94,0.00,16.26,160.29,0.00,24.21,150.07,0.41,15.18,0.00
PJCIFN2,18/02/2024 15:58:00,229.34,226.13,227.65,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,28.28,170.79,0.00,66.03,141.65,2.49,17.13,0.00,8.40,154.03,0.00,11.82,133.92,-2.18,13.54,0.00,15.21,160.28,0.00,23.68,137.34,0.43,15.20,0.00
PJCIFN2,18/02/2024 15:59:00,228.96,225.74,227.50,0.13,0.76,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.27,173.23,0.00,77.56,141.57,3.09,17.06,0.00,8.35,152.26,0.00,11.84,132.30,-1.60,13.03,0.00,15.57,160.17,0.00,26.73,137.03,0.25,15.00,0.00
PJCIFN2,18/02/2024 16:00:00,228.96,225.23,227.57,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.81,171.09,0.00,66.35,142.23,1.92,17.57,0.00,8.95,152.26,0.00,12.43,133.01,-1.01,12.44,0.00,15.35,160.49,0.00,24.38,137.33,0.42,15.14,0.00
PJCIFN2,18/02/2024 16:01:00,228.57,225.87,227.52,0.13,0.79,0.00,0.29,0.74,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.18,180.56,0.00,66.35,167.04,2.50,16.52,0.00,8.32,153.77,0.00,11.84,133.26,-1.01,13.02,0.00,16.42,162.08,0.00,23.87,137.66,0.47,15.02,0.00
PJCIFN2,18/02/2024 16:02:00,228.96,226.00,227.57,0.13,0.74,0.00,0.33,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.67,168.56,0.00,74.24,141.51,1.91,17.17,0.00,7.72,152.43,0.00,12.45,132.94,-1.60,12.94,0.00,15.21,160.28,0.00,25.57,137.15,0.48,15.07,0.00
PJCIFN2,18/02/2024 16:03:00,228.70,225.87,227.57,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.77,170.89,0.00,65.77,141.78,2.51,17.15,0.00,8.37,153.92,0.00,11.83,133.31,-1.01,13.49,0.00,15.27,160.05,0.00,24.18,137.25,0.54,15.19,0.00
PJCIFN2,18/02/2024 16:04:00,228.83,225.36,227.54,0.13,0.75,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.27,170.22,0.00,69.96,141.67,1.92,17.09,0.00,8.36,153.53,0.00,11.89,133.59,-1.59,13.05,0.00,16.11,160.01,0.00,27.23,137.16,0.40,15.05,0.00
PJCIFN2,18/02/2024 16:05:00,228.83,225.87,227.58,0.12,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.77,170.60,0.00,68.17,141.75,1.92,17.67,0.00,8.36,153.51,0.00,14.17,133.47,-1.59,12.42,0.00,14.87,160.06,0.00,26.08,137.27,0.32,15.11,0.00
PJCIFN2,18/02/2024 16:06:00,228.83,226.13,227.53,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,28.81,169.73,0.00,67.55,142.26,1.91,17.57,0.00,8.37,152.93,0.00,13.62,133.59,-1.01,12.95,0.00,15.11,160.23,0.00,26.59,137.31,0.42,15.01,0.00
PJCIFN2,18/02/2024 16:07:00,228.70,226.00,227.61,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.85,169.84,0.00,67.01,141.75,2.50,17.14,0.00,8.33,153.42,0.00,12.43,134.25,-1.01,12.35,0.00,15.86,160.23,0.00,24.47,137.27,0.44,15.11,0.00
PJCIFN2,18/02/2024 16:08:00,228.96,225.87,227.63,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.60,0.00,0.07,0.00,27.72,171.97,0.00,64.79,141.91,1.91,17.70,0.00,8.95,152.49,0.00,11.87,132.60,-1.01,12.42,0.00,14.03,160.14,0.00,23.82,137.07,0.48,14.95,0.00
PJCIFN2,18/02/2024 16:09:00,228.83,225.87,227.54,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.60,0.00,0.07,0.00,28.07,169.33,0.00,66.43,142.02,2.48,17.17,0.00,8.96,153.94,0.00,11.26,132.30,-1.60,12.41,0.00,14.43,160.31,0.00,27.09,137.10,0.45,14.90,0.00
PJCIFN2,18/02/2024 16:10:00,228.96,225.74,227.58,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.27,173.13,0.00,67.59,141.83,2.49,17.77,0.00,7.16,153.42,0.00,11.26,132.15,-1.59,13.52,0.00,15.12,160.53,0.00,24.29,137.24,0.20,15.02,0.00
PJCIFN2,18/02/2024 16:11:00,228.83,226.00,227.54,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.58,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.75,170.40,0.00,65.23,141.49,1.92,16.59,0.00,7.77,151.67,0.00,11.27,132.60,-1.01,12.48,0.00,15.05,161.02,0.00,24.14,137.08,0.49,15.07,0.00
PJCIFN2,18/02/2024 16:12:00,229.08,226.00,227.54,0.13,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.62,171.39,0.00,65.81,190.26,2.50,17.14,0.00,8.36,152.43,0.00,11.26,133.18,-1.60,12.43,0.00,16.08,161.35,0.00,24.40,138.83,0.44,14.99,0.00
PJCIFN2,18/02/2024 16:13:00,229.21,226.13,227.59,0.13,0.81,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.07,0.00,28.72,184.86,0.00,66.39,141.54,3.10,17.12,0.00,8.35,154.18,0.00,10.68,134.07,-1.01,12.47,0.00,14.84,163.19,0.00,23.81,137.12,0.51,14.93,0.00
PJCIFN2,18/02/2024 16:14:00,228.70,225.61,227.48,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.67,170.30,0.00,66.35,141.94,2.49,17.66,0.00,8.29,154.27,0.00,11.26,132.51,-1.01,13.02,0.00,15.17,161.88,0.00,26.68,137.01,0.49,15.18,0.00
PJCIFN2,18/02/2024 16:15:00,228.96,225.87,227.54,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.85,172.94,0.00,64.65,141.99,2.49,17.12,0.00,7.75,153.34,0.00,11.83,132.81,-1.01,11.83,0.00,15.54,161.89,0.00,23.88,137.00,0.38,15.09,0.00
PJCIFN2,18/02/2024 16:16:00,228.83,225.61,227.55,0.12,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.69,173.82,0.00,67.01,142.58,1.91,17.13,0.00,8.34,155.84,0.00,11.27,132.81,-2.17,12.42,0.00,15.37,162.09,0.00,24.35,136.98,0.43,14.95,0.00
PJCIFN2,18/02/2024 16:17:00,228.83,226.00,227.54,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.80,172.26,0.00,65.77,140.21,1.92,17.68,0.00,8.38,156.25,0.00,11.26,133.39,-2.18,12.99,0.00,15.52,162.33,0.00,23.93,136.92,0.39,15.04,0.00
PJCIFN2,18/02/2024 16:18:00,228.96,225.74,227.54,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.64,172.65,0.00,65.85,142.34,3.09,17.70,0.00,8.93,156.11,0.00,11.25,134.48,-1.59,12.96,0.00,15.46,162.56,0.00,23.89,137.14,0.30,15.12,0.00
PJCIFN2,18/02/2024 16:19:00,228.70,225.74,227.41,0.13,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.68,173.92,0.00,66.39,141.43,1.92,16.52,0.00,8.94,154.06,0.00,10.12,133.44,-1.59,13.01,0.00,16.72,162.55,0.00,26.33,136.98,0.31,15.00,0.00
PJCIFN2,18/02/2024 16:20:00,228.57,225.87,227.49,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.83,172.64,0.00,66.86,141.13,2.48,17.17,0.00,7.78,156.65,0.00,12.43,132.81,-1.59,12.38,0.00,15.57,162.58,0.00,24.52,137.05,0.23,15.05,0.00
PJCIFN2,18/02/2024 16:21:00,229.08,225.87,227.51,0.12,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.31,171.09,0.00,65.81,141.33,1.92,16.53,0.00,8.95,154.18,0.00,11.83,132.00,-1.60,12.91,0.00,15.01,162.43,0.00,23.80,136.84,0.36,14.98,0.00
PJCIFN2,18/02/2024 16:22:00,228.83,225.36,227.47,0.12,0.75,0.00,0.29,0.78,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.57,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,27.68,170.50,0.00,66.32,176.50,3.07,17.18,0.00,7.77,154.24,0.00,11.87,130.78,-1.59,12.93,0.00,14.79,162.62,0.00,24.44,137.82,0.40,15.13,0.00
PJCIFN2,18/02/2024 16:23:00,228.70,226.00,227.52,0.13,0.77,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.22,173.62,0.00,65.27,193.50,1.92,17.62,0.00,8.34,155.75,0.00,11.25,133.77,-1.59,13.00,0.00,14.85,162.82,0.00,23.87,138.01,0.42,14.96,0.00
PJCIFN2,18/02/2024 16:24:00,228.96,225.87,227.48,0.13,0.76,0.00,0.33,0.77,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.72,0.00,0.12,0.61,0.00,0.07,0.00,28.68,172.26,0.00,75.11,175.21,3.08,17.64,0.00,8.94,154.85,0.00,11.25,133.09,-2.76,12.42,0.00,14.70,162.98,0.00,27.25,137.75,0.48,15.02,0.00
PJCIFN2,18/02/2024 16:25:00,228.70,225.74,227.45,0.12,0.81,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.06,0.72,0.00,0.11,0.60,0.00,0.07,0.00,26.92,182.93,0.00,66.24,141.46,1.91,17.61,0.00,7.78,155.43,0.00,12.43,133.26,-1.01,13.01,0.00,14.68,164.63,0.00,24.41,136.96,0.39,15.04,0.00
PJCIFN2,18/02/2024 16:26:00,228.96,225.87,227.54,0.12,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.31,171.87,0.00,66.86,142.68,3.10,17.02,0.00,7.78,154.50,0.00,11.87,134.25,-1.60,12.95,0.00,16.03,162.73,0.00,24.19,137.25,0.47,15.03,0.00
PJCIFN2,18/02/2024 16:27:00,228.70,225.23,227.42,0.13,0.76,0.00,0.30,0.85,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.62,0.00,0.07,0.00,28.70,172.07,0.00,67.01,194.09,1.91,17.68,0.00,8.32,155.18,0.00,12.42,133.47,-1.60,13.04,0.00,15.08,162.87,0.00,24.48,141.55,0.26,15.06,0.00
PJCIFN2,18/02/2024 16:28:00,228.70,226.00,227.49,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.07,0.00,28.04,173.33,0.00,64.68,141.41,2.50,17.10,0.00,7.75,153.27,0.00,11.24,132.73,-1.59,13.01,0.00,15.59,162.87,0.00,23.72,137.11,0.41,15.07,0.00
PJCIFN2,18/02/2024 16:29:00,228.70,225.87,227.48,0.12,0.77,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,27.74,176.07,0.00,79.66,142.50,2.48,17.16,0.00,8.93,153.42,0.00,10.67,132.60,-1.59,12.92,0.00,15.35,162.66,0.00,26.83,137.03,0.48,15.04,0.00
PJCIFN2,18/02/2024 16:30:00,228.83,225.87,227.48,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.81,172.46,0.00,66.35,141.75,2.50,17.69,0.00,8.38,155.93,0.00,11.28,133.03,-1.59,13.01,0.00,16.23,163.02,0.00,24.41,137.34,0.54,15.10,0.00
PJCIFN2,18/02/2024 16:31:00,228.83,225.74,227.51,0.12,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.18,171.97,0.00,67.01,141.35,1.91,16.99,0.00,8.90,154.00,0.00,11.84,132.58,-1.60,13.00,0.00,16.55,162.34,0.00,24.53,137.17,0.27,14.97,0.00
PJCIFN2,18/02/2024 16:32:00,228.70,225.61,227.54,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.86,171.68,0.00,65.30,141.49,2.50,17.12,0.00,8.36,155.03,0.00,11.84,133.82,-2.18,13.00,0.00,15.92,162.47,0.00,23.71,137.35,0.28,15.01,0.00
PJCIFN2,18/02/2024 16:33:00,228.96,226.00,227.57,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.66,171.38,0.00,66.50,143.17,1.92,17.16,0.00,8.37,155.11,0.00,11.27,133.52,-1.01,12.40,0.00,15.52,162.22,0.00,23.91,137.48,0.41,15.00,0.00
PJCIFN2,18/02/2024 16:34:00,228.70,225.61,227.52,0.13,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.83,174.21,0.00,81.27,142.42,1.33,17.71,0.00,8.39,155.38,0.00,12.42,134.12,-1.60,12.42,0.00,15.65,161.67,0.00,26.45,137.33,0.29,15.11,0.00
PJCIFN2,18/02/2024 16:35:00,229.08,225.87,227.52,0.12,0.75,0.00,0.30,0.67,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.58,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.49,170.70,0.00,66.97,152.38,2.50,16.60,0.00,8.94,153.07,0.00,11.83,132.58,-1.01,12.36,0.00,14.54,161.24,0.00,24.77,137.42,0.54,14.90,0.00
PJCIFN2,18/02/2024 16:36:00,228.83,225.87,227.57,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.69,168.97,0.00,66.39,142.94,1.92,17.15,0.00,8.32,154.35,0.00,11.88,133.90,-1.60,12.41,0.00,15.64,161.21,0.00,24.60,137.42,0.46,15.08,0.00
PJCIFN2,18/02/2024 16:37:00,228.83,225.87,227.54,0.12,0.80,0.00,0.29,0.83,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.61,0.00,0.07,0.00,27.65,182.66,0.00,66.39,190.10,1.92,16.97,0.00,7.76,153.51,0.00,11.85,132.96,-1.59,12.43,0.00,15.34,162.43,0.00,23.84,138.18,0.42,14.95,0.00
PJCIFN2,18/02/2024 16:38:00,228.70,226.26,227.61,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.71,170.79,0.00,66.43,142.92,3.08,17.14,0.00,8.36,152.58,0.00,11.85,131.29,-2.17,12.99,0.00,15.89,160.71,0.00,24.00,137.19,0.57,15.11,0.00
PJCIFN2,18/02/2024 16:39:00,228.83,225.87,227.61,0.12,0.75,0.00,0.36,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.61,0.00,0.07,0.00,27.20,170.99,0.00,80.78,191.38,1.92,17.75,0.00,8.32,151.50,0.00,11.88,133.69,-1.58,12.94,0.00,14.28,160.66,0.00,26.62,138.20,0.65,14.99,0.00
PJCIFN2,18/02/2024 16:40:00,228.70,225.87,227.59,0.12,0.74,0.00,0.29,0.84,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.12,166.92,0.00,64.72,190.88,3.64,17.16,0.00,8.91,151.74,0.00,12.40,133.59,-1.58,12.91,0.00,15.40,160.47,0.00,24.34,138.12,0.40,15.01,0.00
PJCIFN2,18/02/2024 16:41:00,228.83,225.87,227.62,0.12,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.26,170.21,0.00,66.93,142.74,2.48,17.14,0.00,8.89,153.53,0.00,11.87,132.75,-2.16,12.40,0.00,15.59,160.57,0.00,24.10,137.27,0.49,15.22,0.00
PJCIFN2,18/02/2024 16:42:00,228.83,226.13,227.57,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,28.39,168.05,0.00,64.68,141.17,1.92,17.70,0.00,8.93,153.27,0.00,11.83,134.12,-2.18,13.00,0.00,16.43,160.00,0.00,23.78,137.18,0.31,14.96,0.00
PJCIFN2,18/02/2024 16:43:00,228.44,225.61,227.23,0.12,0.74,0.00,0.29,0.87,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.79,0.00,0.07,0.00,28.20,168.75,0.00,66.24,197.12,1.91,17.71,0.00,8.37,150.66,0.00,11.25,132.32,-2.18,12.94,0.00,15.51,159.88,0.00,23.61,178.53,0.33,14.95,0.00
PJCIFN2,18/02/2024 16:44:00,228.70,225.61,227.50,0.12,0.75,0.00,0.33,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.67,0.00,0.07,0.00,28.25,171.00,0.00,75.15,194.07,1.92,17.18,0.00,8.36,153.10,0.00,11.83,133.97,-1.59,12.93,0.00,15.85,159.99,0.00,26.09,151.69,0.44,14.98,0.00
PJCIFN2,18/02/2024 16:45:00,228.83,225.74,227.66,0.13,0.74,0.00,0.28,0.62,0.01,0.08,0.00,0.02,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.88,168.47,0.00,63.70,142.58,2.50,17.67,0.00,5.43,152.95,0.00,11.85,132.90,-1.59,11.77,0.00,16.05,159.94,0.00,25.19,137.08,0.47,14.89,0.00
PJCIFN2,18/02/2024 16:46:00,228.83,226.00,227.63,0.12,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.29,170.50,0.00,64.76,141.38,1.91,16.59,0.00,8.96,153.86,0.00,11.28,132.53,-1.59,12.99,0.00,15.23,160.43,0.00,23.94,137.19,0.48,15.05,0.00
PJCIFN2,18/02/2024 16:47:00,228.96,226.00,227.65,0.12,0.75,0.00,0.29,0.70,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.65,169.16,0.00,65.77,160.43,2.49,20.01,0.00,8.36,153.19,0.00,11.83,133.90,-1.59,12.45,0.00,15.88,160.19,0.00,24.29,137.52,0.39,15.08,0.00
PJCIFN2,18/02/2024 16:48:00,229.34,226.13,227.69,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.60,0.00,0.07,0.00,27.79,169.92,0.00,64.61,142.84,1.91,17.14,0.00,8.38,154.29,0.00,11.84,133.31,-1.59,12.42,0.00,14.64,160.32,0.00,23.01,137.29,0.38,15.04,0.00
PJCIFN2,18/02/2024 16:49:00,228.83,225.74,227.56,0.12,0.80,0.00,0.37,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,27.15,183.90,0.00,83.73,189.46,1.92,17.76,0.00,8.37,152.67,0.00,11.28,132.73,-1.60,13.02,0.00,16.01,162.13,0.00,25.93,138.05,0.49,15.03,0.00
PJCIFN2,18/02/2024 16:50:00,229.47,226.00,227.65,0.13,0.75,0.00,0.30,0.62,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.77,169.93,0.00,68.13,141.67,3.66,17.11,0.00,7.20,153.01,0.00,11.86,132.88,-1.01,13.04,0.00,14.52,160.36,0.00,25.29,137.42,0.66,15.09,0.00
PJCIFN2,18/02/2024 16:51:00,228.57,226.00,227.59,0.13,0.74,0.00,0.30,0.79,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.85,169.03,0.00,66.90,180.78,2.51,17.11,0.00,8.95,153.86,0.00,11.31,133.26,-1.01,13.52,0.00,15.90,160.46,0.00,24.45,137.82,0.51,15.14,0.00
PJCIFN2,18/02/2024 16:52:00,229.08,226.00,227.63,0.12,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.65,167.96,0.00,65.85,142.02,2.50,17.17,0.00,9.49,151.42,0.00,12.45,132.66,-1.01,12.37,0.00,14.90,160.39,0.00,24.52,137.14,0.43,15.13,0.00
PJCIFN2,18/02/2024 16:53:00,229.08,226.13,227.68,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.21,172.55,0.00,65.85,142.82,2.51,17.68,0.00,8.37,152.84,0.00,11.28,131.85,-1.60,12.98,0.00,15.32,160.80,0.00,23.46,137.25,0.43,15.16,0.00
PJCIFN2,18/02/2024 16:54:00,229.47,225.87,227.59,0.12,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.71,171.77,0.00,81.94,141.30,1.91,17.76,0.00,8.35,153.51,0.00,11.85,132.96,-1.58,12.41,0.00,15.42,160.67,0.00,25.91,137.24,0.45,14.88,0.00
PJCIFN2,18/02/2024 16:55:00,229.08,225.61,227.67,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.57,170.21,0.00,65.34,141.70,1.92,17.64,0.00,8.35,152.43,0.00,11.87,133.03,-1.58,13.05,0.00,14.35,160.17,0.00,24.85,137.03,0.40,14.99,0.00
PJCIFN2,18/02/2024 16:56:00,229.21,225.61,227.63,0.13,0.75,0.00,0.29,0.82,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.61,0.00,0.07,0.00,28.86,171.28,0.00,64.65,185.39,1.91,17.10,0.00,7.78,153.66,0.00,11.84,131.14,-1.01,12.45,0.00,17.23,160.45,0.00,24.32,137.81,0.52,14.84,0.00
PJCIFN2,18/02/2024 16:57:00,228.83,226.13,227.68,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.71,170.41,0.00,65.27,141.96,1.92,17.12,0.00,8.95,151.59,0.00,11.26,133.39,-1.60,13.01,0.00,16.74,160.24,0.00,23.89,137.11,0.51,14.99,0.00
PJCIFN2,18/02/2024 16:58:00,229.08,226.13,227.66,0.12,0.75,0.00,0.29,0.83,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.61,0.00,0.07,0.00,28.07,169.74,0.00,65.34,190.00,1.91,16.54,0.00,8.33,150.92,0.00,11.26,133.90,-1.60,13.02,0.00,15.39,160.39,0.00,23.53,138.05,0.56,15.13,0.00
PJCIFN2,18/02/2024 16:59:00,228.96,225.61,227.58,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.70,171.87,0.00,66.39,141.46,2.49,17.15,0.00,8.93,153.60,0.00,11.26,134.20,-1.60,13.03,0.00,15.82,160.56,0.00,25.25,137.29,0.27,15.01,0.00
PJCIFN2,18/02/2024 17:00:00,228.96,226.13,227.62,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.50,171.58,0.00,65.85,142.50,3.09,17.11,0.00,7.78,155.11,0.00,12.43,133.03,-2.18,12.95,0.00,15.43,160.89,0.00,25.37,137.21,0.49,15.00,0.00
PJCIFN2,18/02/2024 17:01:00,228.96,225.87,227.65,0.13,0.79,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.42,180.63,0.00,67.44,142.34,2.51,17.10,0.00,8.33,152.02,0.00,11.30,133.31,-2.19,12.46,0.00,15.40,162.69,0.00,24.23,137.15,0.56,15.08,0.00
PJCIFN2,18/02/2024 17:02:00,228.83,225.87,227.63,0.12,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.26,170.70,0.00,81.01,140.90,1.91,17.70,0.00,7.79,154.20,0.00,11.28,132.81,-1.59,13.05,0.00,15.53,161.51,0.00,25.55,137.01,0.40,14.97,0.00
PJCIFN2,18/02/2024 17:03:00,228.96,225.87,227.69,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.85,169.72,0.00,64.72,140.69,2.50,17.10,0.00,8.37,155.20,0.00,11.87,132.45,-1.60,11.85,0.00,15.82,161.92,0.00,24.43,136.96,0.40,14.97,0.00
PJCIFN2,18/02/2024 17:04:00,229.60,226.00,227.63,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.13,171.19,0.00,65.23,141.33,2.50,17.71,0.00,8.35,155.43,0.00,12.43,133.69,-1.60,13.00,0.00,16.04,161.95,0.00,26.26,137.04,0.40,15.03,0.00
PJCIFN2,18/02/2024 17:05:00,228.70,226.00,227.66,0.12,0.76,0.00,0.30,0.83,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.05,172.94,0.00,67.63,189.41,3.08,17.10,0.00,7.80,154.03,0.00,12.43,133.24,-3.35,11.82,0.00,15.01,161.81,0.00,25.09,137.87,0.36,15.06,0.00
PJCIFN2,18/02/2024 17:06:00,229.60,226.13,227.70,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.70,169.73,0.00,64.10,141.72,1.92,17.15,0.00,8.92,153.86,0.00,11.86,133.97,-1.01,12.41,0.00,14.36,162.20,0.00,24.23,136.97,0.61,14.91,0.00
PJCIFN2,18/02/2024 17:07:00,229.08,226.00,227.68,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.11,172.16,0.00,65.74,141.11,2.50,17.17,0.00,8.35,155.35,0.00,11.86,132.08,-1.59,13.02,0.00,14.34,162.27,0.00,24.67,136.78,0.44,15.04,0.00
PJCIFN2,18/02/2024 17:08:00,229.08,226.00,227.65,0.12,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,27.80,171.37,0.00,63.99,141.09,1.92,17.12,0.00,7.78,155.84,0.00,11.83,132.81,-1.59,13.01,0.00,15.84,162.52,0.00,23.59,137.03,0.50,15.09,0.00
PJCIFN2,18/02/2024 17:09:00,228.83,226.13,227.58,0.12,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.39,173.72,0.00,80.43,141.35,1.92,17.75,0.00,8.37,154.85,0.00,11.26,133.16,-2.76,12.95,0.00,15.90,162.61,0.00,26.22,136.96,0.49,15.17,0.00
PJCIFN2,18/02/2024 17:10:00,228.83,226.00,227.66,0.13,0.76,0.00,0.31,0.76,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.50,172.55,0.00,70.00,172.86,2.50,17.74,0.00,10.09,153.83,0.00,13.00,133.54,-2.19,13.52,0.00,15.97,162.89,0.00,25.88,137.55,0.57,15.11,0.00
PJCIFN2,18/02/2024 17:11:00,228.83,226.00,227.63,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.41,172.84,0.00,66.43,141.99,2.51,17.15,0.00,9.55,155.70,0.00,13.01,133.62,-1.01,13.06,0.00,16.41,163.03,0.00,24.97,136.92,0.46,15.08,0.00
PJCIFN2,18/02/2024 17:12:00,228.83,226.13,227.65,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.05,174.51,0.00,65.77,142.07,1.92,17.16,0.00,8.95,155.61,0.00,11.84,133.26,-1.59,12.48,0.00,15.57,162.82,0.00,24.33,136.97,0.44,15.03,0.00
PJCIFN2,18/02/2024 17:13:00,228.70,225.87,227.65,0.13,0.81,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.60,184.04,0.00,64.79,141.67,2.50,17.16,0.00,8.99,156.74,0.00,12.44,133.09,-1.59,12.38,0.00,15.97,164.70,0.00,24.35,137.08,0.47,15.04,0.00
PJCIFN2,18/02/2024 17:14:00,228.83,226.13,227.64,0.12,0.77,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.06,0.72,0.00,0.12,0.60,0.00,0.07,0.00,27.69,174.89,0.00,67.01,141.27,2.48,16.58,0.00,8.94,155.11,0.00,11.87,133.09,-1.01,12.43,0.00,14.76,162.98,0.00,26.58,137.21,0.50,15.14,0.00
PJCIFN2,18/02/2024 17:15:00,228.83,225.49,227.63,0.13,0.76,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.80,171.87,0.00,66.43,186.44,1.92,17.11,0.00,9.50,155.75,0.00,11.85,132.88,-1.60,12.46,0.00,15.61,163.28,0.00,24.91,137.71,0.66,14.94,0.00
PJCIFN2,18/02/2024 17:16:00,228.83,226.13,227.73,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.90,173.24,0.00,67.01,141.33,3.08,18.34,0.00,9.52,153.77,0.00,12.42,133.54,-3.33,13.05,0.00,16.46,163.31,0.00,24.85,137.11,0.51,14.99,0.00
PJCIFN2,18/02/2024 17:17:00,229.08,225.87,227.76,0.12,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,27.76,172.26,0.00,65.88,141.88,1.91,17.16,0.00,8.95,156.78,0.00,12.44,133.26,-1.59,13.02,0.00,15.93,163.34,0.00,24.92,137.10,0.41,15.26,0.00
PJCIFN2,18/02/2024 17:18:00,229.08,225.87,227.73,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.85,171.58,0.00,65.92,142.26,1.92,17.19,0.00,9.54,154.50,0.00,11.86,133.92,-1.01,13.01,0.00,14.89,163.46,0.00,24.87,137.18,0.59,15.10,0.00
PJCIFN2,18/02/2024 17:19:00,229.08,226.13,227.70,0.12,0.76,0.00,0.31,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.33,173.13,0.00,69.84,142.12,3.09,17.14,0.00,10.06,157.01,0.00,11.85,133.67,-1.01,13.05,0.00,16.15,163.29,0.00,27.16,137.38,0.67,15.23,0.00
PJCIFN2,18/02/2024 17:20:00,228.96,225.87,227.78,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.53,174.21,0.00,65.88,142.82,2.50,18.81,0.00,10.13,153.36,0.00,11.86,133.34,-2.74,12.44,0.00,15.77,163.19,0.00,25.24,137.23,0.47,15.16,0.00
PJCIFN2,18/02/2024 17:21:00,229.08,226.13,227.82,0.13,0.76,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.85,172.16,0.00,66.47,141.75,3.67,17.13,0.00,10.12,155.96,0.00,11.88,133.97,-1.60,12.96,0.00,15.73,163.46,0.00,25.04,137.23,0.72,15.06,0.00
PJCIFN2,18/02/2024 17:22:00,228.96,226.00,227.84,0.13,0.76,0.00,0.29,0.85,0.01,0.08,0.00,0.05,0.69,0.00,0.06,0.58,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.42,172.94,0.00,65.38,193.72,2.49,17.11,0.00,10.67,155.75,0.00,13.03,132.30,-1.01,13.02,0.00,14.84,163.23,0.00,25.04,138.23,0.68,15.16,0.00
PJCIFN2,18/02/2024 17:23:00,229.08,225.61,227.84,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.31,173.33,0.00,67.01,141.49,2.51,18.32,0.00,9.55,155.43,0.00,12.47,133.69,-1.01,12.94,0.00,15.10,163.26,0.00,24.75,137.03,0.68,15.19,0.00
PJCIFN2,18/02/2024 17:24:00,229.08,226.26,227.83,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.78,170.80,0.00,68.83,141.62,2.51,17.77,0.00,10.06,154.82,0.00,12.46,133.16,-1.60,11.85,0.00,15.56,162.72,0.00,27.05,137.15,0.65,15.09,0.00
PJCIFN2,18/02/2024 17:25:00,229.21,226.00,227.88,0.12,0.80,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.59,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.60,0.00,0.07,0.00,26.52,182.62,0.00,66.65,142.50,2.51,17.74,0.00,10.11,154.76,0.00,13.02,133.18,-2.78,13.58,0.00,13.87,163.97,0.00,24.95,137.32,0.67,15.29,0.00
PJCIFN2,18/02/2024 17:26:00,229.73,226.38,227.91,0.13,0.74,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.33,169.32,0.00,67.63,141.99,2.51,17.66,0.00,9.55,155.49,0.00,11.89,134.40,-1.60,12.42,0.00,14.67,162.31,0.00,25.19,137.34,0.70,15.30,0.00
PJCIFN2,18/02/2024 17:27:00,229.60,225.87,227.97,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.29,172.65,0.00,66.03,141.91,3.09,17.18,0.00,10.71,155.70,0.00,11.88,133.44,-1.01,12.91,0.00,15.10,162.25,0.00,25.79,137.17,0.83,15.39,0.00
PJCIFN2,18/02/2024 17:28:00,229.08,226.13,228.00,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.22,171.28,0.00,65.96,142.12,2.51,17.15,0.00,10.73,156.34,0.00,12.45,134.00,-1.01,13.04,0.00,14.84,162.09,0.00,24.52,137.25,0.71,15.22,0.00
PJCIFN2,18/02/2024 17:29:00,229.21,226.51,227.93,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.58,-0.00,0.06,0.00,0.06,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.75,174.41,0.00,67.78,142.58,3.09,17.72,0.00,10.13,155.66,0.00,13.02,132.98,-1.02,13.03,0.00,14.21,161.66,0.00,27.14,137.24,0.79,15.24,0.00
PJCIFN2,18/02/2024 17:30:00,229.34,226.51,228.03,0.13,0.75,0.00,0.29,0.72,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.59,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.61,0.00,0.07,0.00,30.48,170.22,0.00,66.54,163.99,2.50,17.71,0.00,10.74,153.45,0.00,13.03,134.05,-0.43,13.55,0.00,14.46,161.78,0.00,24.97,138.12,0.71,15.26,0.00
PJCIFN2,18/02/2024 17:31:00,229.21,226.13,227.95,0.12,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.71,170.01,0.00,67.01,141.70,1.92,17.14,0.00,10.13,151.09,0.00,13.04,133.47,-1.58,12.38,0.00,14.93,161.25,0.00,25.09,137.34,0.56,15.05,0.00
PJCIFN2,18/02/2024 17:32:00,229.08,226.51,227.93,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.83,169.82,0.00,65.92,142.39,2.51,17.74,0.00,10.13,153.42,0.00,12.46,134.00,-1.60,11.85,0.00,13.85,161.37,0.00,24.90,137.36,0.50,15.07,0.00
PJCIFN2,18/02/2024 17:33:00,230.63,226.00,227.96,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.29,171.19,0.00,65.53,144.53,2.51,17.22,0.00,9.53,152.02,0.00,11.84,133.97,-1.59,13.02,0.00,14.29,161.05,0.00,24.33,137.29,0.56,15.10,0.00
PJCIFN2,18/02/2024 17:34:00,229.08,226.13,227.90,0.13,0.75,0.00,0.33,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.85,170.70,0.00,75.77,142.26,2.51,17.13,0.00,10.68,154.73,0.00,11.87,133.62,-1.60,12.99,0.00,15.42,160.99,0.00,27.36,137.42,0.68,15.34,0.00
PJCIFN2,18/02/2024 17:35:00,229.34,226.26,227.86,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.71,169.93,0.00,66.39,141.51,2.51,17.70,0.00,10.07,152.58,0.00,11.84,132.30,-1.02,12.94,0.00,15.32,161.07,0.00,24.66,136.97,0.63,15.26,0.00
PJCIFN2,18/02/2024 17:36:00,229.08,226.00,227.93,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.43,171.67,0.00,65.92,142.52,2.49,18.24,0.00,9.54,153.68,0.00,11.85,132.60,-1.60,12.46,0.00,15.35,161.05,0.00,24.87,137.11,0.52,15.22,0.00
PJCIFN2,18/02/2024 17:37:00,229.08,225.61,227.92,0.14,0.80,0.00,0.30,0.62,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,31.08,182.41,0.00,67.16,141.19,3.65,17.65,0.00,9.55,155.29,0.00,12.48,132.71,-1.60,12.42,0.00,15.19,162.89,0.00,25.01,137.08,0.72,15.23,0.00
PJCIFN2,18/02/2024 17:38:00,229.73,224.84,227.94,0.13,0.75,0.00,0.30,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.70,170.90,0.00,66.55,189.37,1.92,17.15,0.00,10.07,152.60,0.00,11.26,132.66,-1.60,11.85,0.00,16.21,160.76,0.00,24.39,137.85,0.61,15.03,0.00
PJCIFN2,18/02/2024 17:39:00,229.21,226.13,227.87,0.13,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.91,171.29,0.00,80.92,141.72,2.50,17.14,0.00,10.12,155.11,0.00,12.46,133.82,-1.59,12.45,0.00,15.60,160.99,0.00,26.55,137.26,0.62,15.30,0.00
PJCIFN2,18/02/2024 17:40:00,229.08,226.38,227.88,0.13,0.75,0.00,0.29,0.63,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.25,170.30,0.00,65.85,142.04,3.67,17.19,0.00,10.14,152.28,0.00,12.41,132.98,-2.18,13.06,0.00,15.47,160.89,0.00,25.78,137.08,0.59,15.02,0.00
PJCIFN2,18/02/2024 17:41:00,229.21,225.74,227.86,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,26.64,171.19,0.00,65.66,141.17,1.92,17.13,0.00,9.55,153.83,0.00,12.45,132.73,-1.02,13.02,0.00,15.04,161.05,0.00,24.34,137.10,0.65,15.14,0.00
PJCIFN2,18/02/2024 17:42:00,229.21,226.38,227.95,0.12,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.58,0.00,0.07,0.00,27.82,168.83,0.00,65.34,142.50,2.50,17.61,0.00,10.13,153.25,0.00,11.90,118.78,-1.60,12.45,0.00,15.19,160.92,0.00,24.64,132.57,0.51,15.17,0.00
PJCIFN2,18/02/2024 17:43:00,229.08,226.38,227.90,0.12,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.54,0.00,0.07,0.00,28.25,168.96,0.00,65.34,138.16,1.92,17.77,0.00,8.95,154.53,0.00,11.27,116.40,-1.01,13.60,0.00,14.61,161.13,0.00,24.21,122.48,0.54,15.22,0.00
PJCIFN2,18/02/2024 17:44:00,229.21,225.74,227.89,0.12,0.75,0.00,0.36,0.74,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.02,0.05,0.00,0.07,0.71,0.00,0.12,0.54,0.00,0.07,0.00,28.21,172.16,0.00,80.92,170.51,3.65,17.73,0.00,8.98,153.25,0.00,11.29,116.13,-3.94,12.46,0.00,15.65,160.87,0.00,26.41,123.76,0.66,15.07,0.00
PJCIFN2,18/02/2024 17:45:00,229.08,226.38,227.82,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.54,0.00,0.07,0.00,28.25,170.22,0.00,65.96,141.78,3.08,17.16,0.00,10.14,152.95,0.00,12.45,116.32,-1.60,13.04,0.00,15.03,160.76,0.00,25.69,124.07,0.59,15.26,0.00
PJCIFN2,18/02/2024 17:46:00,229.08,226.26,227.85,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,28.36,172.94,0.00,66.47,141.70,2.49,17.16,0.00,10.14,154.88,0.00,12.44,117.99,-0.43,12.50,0.00,16.03,160.83,0.00,24.67,125.66,0.53,15.06,0.00
PJCIFN2,18/02/2024 17:47:00,229.60,226.13,227.88,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,30.40,171.28,0.00,67.01,141.11,2.50,17.63,0.00,10.76,155.43,0.00,12.44,117.61,-1.60,12.98,0.00,15.78,160.83,0.00,24.87,125.93,0.72,15.10,0.00
PJCIFN2,18/02/2024 17:48:00,229.21,226.26,227.93,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.50,169.74,0.00,64.83,141.83,2.50,17.15,0.00,10.15,154.03,0.00,11.29,116.14,-1.60,12.47,0.00,15.89,160.89,0.00,24.07,127.41,0.51,15.04,0.00
PJCIFN2,18/02/2024 17:49:00,229.47,226.13,227.80,0.13,0.79,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.51,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,30.02,181.24,0.00,81.54,140.66,2.52,17.78,0.00,10.12,153.27,0.00,13.02,116.40,-1.01,12.95,0.00,16.02,162.32,0.00,26.77,128.27,0.58,15.15,0.00
PJCIFN2,18/02/2024 17:50:00,229.34,226.00,227.88,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.86,171.67,0.00,65.92,140.95,2.51,16.64,0.00,10.14,152.28,0.00,13.02,115.74,-1.59,13.01,0.00,16.10,160.56,0.00,25.31,126.89,0.47,15.04,0.00
PJCIFN2,18/02/2024 17:51:00,229.86,226.13,227.92,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,28.91,172.94,0.00,65.77,143.67,2.50,17.18,0.00,10.67,152.62,0.00,12.45,118.33,-1.02,12.97,0.00,15.28,160.68,0.00,24.92,129.16,0.66,15.04,0.00
PJCIFN2,18/02/2024 17:52:00,229.34,226.26,227.87,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.52,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.29,170.90,0.00,65.27,141.41,2.50,17.13,0.00,10.13,154.32,0.00,13.00,117.95,-1.60,12.47,0.00,14.49,161.23,0.00,24.35,127.57,0.62,15.20,0.00
PJCIFN2,18/02/2024 17:53:00,228.96,226.26,227.88,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,27.82,171.87,0.00,64.68,139.96,2.50,17.15,0.00,10.14,156.02,0.00,12.45,116.78,-1.01,13.52,0.00,16.60,161.64,0.00,24.53,127.30,0.62,15.27,0.00
PJCIFN2,18/02/2024 17:54:00,228.96,226.13,227.78,0.12,0.75,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.00,0.06,0.00,0.06,0.71,0.00,0.12,0.56,0.00,0.07,0.00,27.06,170.02,0.00,84.35,141.91,1.92,17.10,0.00,9.55,156.07,0.00,12.43,116.39,-1.01,12.99,0.00,14.37,161.78,0.00,26.33,128.68,0.55,15.30,0.00
PJCIFN2,18/02/2024 17:55:00,228.70,226.38,227.82,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,28.26,172.26,0.00,64.76,141.67,1.92,17.12,0.00,10.13,156.16,0.00,11.87,117.76,-1.01,13.04,0.00,15.34,162.03,0.00,25.54,129.34,0.45,15.11,0.00
PJCIFN2,18/02/2024 17:56:00,229.08,226.26,227.76,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.77,170.60,0.00,66.50,141.19,2.49,16.61,0.00,9.55,155.87,0.00,12.43,117.48,-1.02,13.04,0.00,15.27,162.39,0.00,24.84,127.74,0.49,15.03,0.00
PJCIFN2,18/02/2024 17:57:00,229.08,226.26,227.79,0.12,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.57,0.00,0.07,0.00,27.69,171.19,0.00,64.76,140.69,1.92,16.55,0.00,9.54,155.66,0.00,12.43,117.10,-1.01,12.44,0.00,13.86,162.47,0.00,24.55,128.91,0.45,14.94,0.00
PJCIFN2,18/02/2024 17:58:00,229.34,225.61,227.84,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.56,0.00,0.07,0.00,29.42,172.45,0.00,64.46,140.85,1.92,17.23,0.00,8.96,155.35,0.00,11.31,117.88,-1.60,13.53,0.00,14.55,162.75,0.00,23.77,127.61,0.52,15.06,0.00
PJCIFN2,18/02/2024 17:59:00,228.96,226.00,227.71,0.13,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.07,0.00,28.72,173.53,0.00,81.54,141.78,2.51,17.16,0.00,10.13,154.59,0.00,11.87,116.00,-1.01,12.94,0.00,15.65,162.88,0.00,26.38,128.29,0.70,15.07,0.00
PJCIFN2,18/02/2024 18:00:00,228.96,226.13,227.72,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,30.17,173.14,0.00,65.85,142.31,2.51,17.05,0.00,10.69,156.28,0.00,12.45,116.72,-1.01,12.43,0.00,16.27,162.85,0.00,25.72,128.31,0.50,14.98,0.00
PJCIFN2,18/02/2024 18:01:00,228.96,226.13,227.72,0.13,0.81,0.00,0.30,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.07,0.00,29.80,184.24,0.00,66.93,187.39,3.08,17.16,0.00,10.15,155.29,0.00,12.43,116.98,-1.60,12.49,0.00,15.47,164.69,0.00,24.55,130.18,0.61,14.94,0.00
PJCIFN2,18/02/2024 18:02:00,229.08,225.74,227.74,0.13,0.76,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.07,0.00,29.80,172.65,0.00,77.83,141.35,3.10,17.62,0.00,10.08,156.78,0.00,12.44,117.38,-1.60,12.45,0.00,15.09,164.39,0.00,26.16,128.40,0.59,15.12,0.00
PJCIFN2,18/02/2024 18:03:00,228.83,226.38,227.78,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,28.93,172.75,0.00,65.85,141.01,2.50,17.16,0.00,10.13,156.19,0.00,11.84,117.63,-1.60,12.42,0.00,16.19,163.23,0.00,24.18,128.08,0.60,14.95,0.00
PJCIFN2,18/02/2024 18:04:00,228.96,225.61,227.67,0.13,0.77,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.51,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.07,0.00,30.52,173.81,0.00,78.37,140.90,3.07,17.12,0.00,10.07,154.91,0.00,13.02,115.62,-1.01,12.44,0.00,15.31,163.39,0.00,26.78,128.52,0.52,15.14,0.00
PJCIFN2,18/02/2024 18:05:00,228.96,226.26,227.80,0.13,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,30.14,174.49,0.00,66.69,143.17,2.51,17.18,0.00,10.12,156.34,0.00,12.43,117.56,-1.01,12.94,0.00,15.14,163.33,0.00,25.77,127.81,0.59,15.07,0.00
PJCIFN2,18/02/2024 18:06:00,228.96,225.87,227.71,0.12,0.76,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.06,0.72,0.00,0.11,0.56,0.00,0.07,0.00,27.71,172.94,0.00,64.76,192.52,1.92,17.15,0.00,10.13,157.14,0.00,12.43,117.21,-1.01,12.44,0.00,14.04,163.14,0.00,24.80,128.20,0.30,15.06,0.00
PJCIFN2,18/02/2024 18:07:00,229.08,225.36,227.66,0.12,0.76,0.00,0.29,0.81,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.07,0.00,27.76,172.06,0.00,65.15,183.70,2.48,17.14,0.00,10.12,156.42,0.00,11.87,116.65,-1.60,12.88,0.00,15.54,163.21,0.00,24.81,129.91,0.56,14.92,0.00
PJCIFN2,18/02/2024 18:08:00,228.83,226.26,227.77,0.12,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.05,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.57,0.00,0.07,0.00,27.54,172.26,0.00,66.47,142.10,1.92,16.60,0.00,10.64,153.68,0.00,11.28,115.62,-1.59,12.98,0.00,14.75,163.33,0.00,24.30,128.76,0.40,15.12,0.00
PJCIFN2,18/02/2024 18:09:00,229.21,226.00,227.71,0.13,0.76,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.56,0.00,0.07,0.00,28.70,172.26,0.00,78.64,141.72,3.10,17.18,0.00,9.47,152.32,0.00,11.32,116.65,-1.02,12.52,0.00,15.42,163.24,0.00,26.20,127.45,0.52,14.97,0.00
PJCIFN2,18/02/2024 18:10:00,229.34,226.00,227.74,0.13,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.53,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.72,173.13,0.00,66.93,142.92,1.91,17.13,0.00,9.55,153.42,0.00,12.45,120.04,-1.59,13.02,0.00,14.94,162.93,0.00,26.04,136.55,0.56,15.04,0.00
PJCIFN2,18/02/2024 18:11:00,228.96,225.87,227.72,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.68,172.06,0.00,67.09,142.58,3.07,17.16,0.00,10.08,156.16,0.00,12.45,132.73,-1.01,12.95,0.00,15.20,163.20,0.00,25.06,137.21,0.64,15.12,0.00
PJCIFN2,18/02/2024 18:12:00,228.83,226.26,227.72,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.05,0.00,0.06,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.10,173.53,0.00,65.88,140.93,2.50,17.14,0.00,10.10,157.23,0.00,12.46,133.54,-1.01,12.42,0.00,13.81,163.43,0.00,24.50,137.11,0.65,14.93,0.00
PJCIFN2,18/02/2024 18:13:00,229.21,226.13,227.71,0.13,0.82,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.42,186.21,0.00,65.27,142.10,1.91,17.17,0.00,9.55,156.28,0.00,11.89,132.96,-1.59,13.01,0.00,14.76,164.58,0.00,24.31,137.25,0.44,15.17,0.00
PJCIFN2,18/02/2024 18:14:00,228.96,225.87,227.61,0.13,0.76,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,30.53,173.23,0.00,66.39,169.37,2.49,17.19,0.00,10.14,154.41,0.00,12.45,133.84,-1.01,13.01,0.00,15.93,162.46,0.00,26.05,137.77,0.44,14.94,0.00
PJCIFN2,18/02/2024 18:15:00,229.21,225.87,227.75,0.12,0.76,0.00,0.29,0.68,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.59,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.09,173.03,0.00,64.72,154.28,2.48,17.19,0.00,10.13,156.78,0.00,13.03,134.12,-1.02,12.33,0.00,14.70,161.97,0.00,25.50,137.54,0.42,15.13,0.00
PJCIFN2,18/02/2024 18:16:00,229.08,225.61,227.72,0.13,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.85,172.94,0.00,67.01,143.17,2.49,17.17,0.00,10.08,154.09,0.00,13.03,133.39,-1.01,12.38,0.00,15.03,162.15,0.00,24.99,137.25,0.50,15.09,0.00
PJCIFN2,18/02/2024 18:17:00,228.83,226.26,227.68,0.13,0.74,0.00,0.29,0.82,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.90,169.41,0.00,66.47,186.23,1.92,17.14,0.00,9.53,155.08,0.00,13.02,133.18,-1.01,12.96,0.00,16.55,161.38,0.00,24.54,138.10,0.50,15.27,0.00
PJCIFN2,18/02/2024 18:18:00,229.08,226.13,227.72,0.13,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.01,169.06,0.00,65.27,192.33,2.50,17.12,0.00,9.52,154.68,0.00,11.88,133.90,-1.01,13.05,0.00,15.64,161.45,0.00,24.44,138.06,0.60,15.18,0.00
PJCIFN2,18/02/2024 18:19:00,229.08,226.26,227.68,0.13,0.76,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.45,171.48,0.00,74.69,142.15,1.92,18.21,0.00,8.96,153.66,0.00,12.45,134.28,-1.60,12.99,0.00,16.09,161.10,0.00,26.17,137.33,0.73,14.95,0.00
PJCIFN2,18/02/2024 18:20:00,228.96,226.38,227.82,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.88,170.60,0.00,66.43,141.78,3.07,16.62,0.00,8.97,152.84,0.00,13.03,132.88,-2.76,12.36,0.00,15.98,160.95,0.00,25.50,137.07,0.43,15.00,0.00
PJCIFN2,18/02/2024 18:21:00,229.47,226.00,227.72,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.25,169.06,0.00,65.30,141.91,2.51,17.72,0.00,9.56,152.26,0.00,12.45,133.03,-1.60,12.36,0.00,15.96,161.16,0.00,24.31,137.27,0.55,15.03,0.00
PJCIFN2,18/02/2024 18:22:00,228.96,226.13,227.82,0.13,0.75,0.00,0.30,0.63,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.88,170.89,0.00,67.01,142.58,3.07,16.62,0.00,9.50,152.77,0.00,11.85,133.39,-1.60,13.05,0.00,15.52,160.54,0.00,24.46,137.32,0.62,15.06,0.00
PJCIFN2,18/02/2024 18:23:00,229.21,226.13,227.84,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.28,168.83,0.00,65.27,142.07,2.48,17.70,0.00,8.95,153.94,0.00,11.85,133.47,-1.60,13.05,0.00,15.36,160.58,0.00,24.00,137.09,0.41,14.95,0.00
PJCIFN2,18/02/2024 18:24:00,229.21,226.26,227.81,0.12,0.75,0.00,0.38,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.71,169.54,0.00,86.19,141.41,1.92,16.57,0.00,10.06,153.01,0.00,11.87,133.62,-1.60,12.46,0.00,15.58,160.54,0.00,26.13,137.32,0.41,15.05,0.00
PJCIFN2,18/02/2024 18:25:00,229.08,226.13,227.84,0.13,0.80,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.55,0.00,0.07,0.00,29.42,182.00,0.00,66.47,140.93,1.92,17.14,0.00,8.95,153.62,0.00,12.45,116.90,-1.60,12.95,0.00,14.37,162.12,0.00,25.27,125.47,0.53,15.15,0.00
PJCIFN2,18/02/2024 18:26:00,229.21,226.26,227.91,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.07,0.00,29.33,168.35,0.00,65.92,141.70,1.92,17.12,0.00,8.94,151.93,0.00,12.44,116.20,-1.01,12.42,0.00,16.00,160.11,0.00,24.41,123.51,0.42,15.15,0.00
PJCIFN2,18/02/2024 18:27:00,229.34,226.13,227.91,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,28.26,171.09,0.00,65.27,141.19,2.51,18.37,0.00,9.48,153.77,0.00,11.88,116.32,-2.18,12.45,0.00,15.63,160.43,0.00,24.86,124.57,0.44,15.15,0.00
PJCIFN2,18/02/2024 18:28:00,229.08,226.13,227.88,0.12,0.74,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,28.29,169.72,0.00,68.10,138.71,1.92,17.14,0.00,8.37,152.84,0.00,11.87,116.52,-1.59,12.99,0.00,16.02,160.39,0.00,23.90,124.73,0.39,15.07,0.00
PJCIFN2,18/02/2024 18:29:00,229.34,226.26,227.85,0.12,0.75,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.56,0.00,0.07,0.00,28.09,169.64,0.00,71.48,141.25,2.50,17.13,0.00,9.54,152.67,0.00,11.28,116.45,-1.60,13.05,0.00,15.53,160.46,0.00,26.54,126.73,0.46,15.08,0.00
PJCIFN2,18/02/2024 18:30:00,229.21,226.00,227.84,0.13,0.75,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.90,171.67,0.00,66.43,187.55,3.06,17.59,0.00,9.50,151.85,0.00,11.85,117.70,-1.60,13.03,0.00,16.70,160.60,0.00,24.12,128.39,0.56,14.94,0.00
PJCIFN2,18/02/2024 18:31:00,229.47,226.26,227.88,0.13,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.85,169.72,0.00,65.23,140.23,2.51,18.35,0.00,9.55,153.86,0.00,12.43,118.15,-1.02,12.38,0.00,15.06,160.51,0.00,25.55,127.32,0.55,15.15,0.00
PJCIFN2,18/02/2024 18:32:00,229.08,226.38,227.90,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,28.67,170.80,0.00,65.34,140.87,1.91,17.72,0.00,8.95,153.01,0.00,12.45,116.66,-1.60,12.47,0.00,14.97,160.91,0.00,24.35,126.42,0.46,15.11,0.00
PJCIFN2,18/02/2024 18:33:00,229.08,226.13,227.81,0.13,0.74,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,28.64,169.22,0.00,65.81,191.53,1.92,18.38,0.00,8.96,154.00,0.00,11.88,117.55,-1.58,12.38,0.00,15.88,160.58,0.00,24.12,129.56,0.44,15.11,0.00
PJCIFN2,18/02/2024 18:34:00,229.34,226.13,227.82,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.59,0.00,0.07,0.00,29.63,169.06,0.00,67.09,140.82,1.93,17.12,0.00,8.94,153.10,0.00,11.85,119.09,-1.01,12.45,0.00,16.58,160.76,0.00,25.95,134.47,0.56,15.03,0.00
PJCIFN2,18/02/2024 18:35:00,229.08,226.00,227.77,0.13,0.75,0.00,0.29,0.84,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.91,171.38,0.00,65.92,192.33,3.08,16.61,0.00,9.53,152.69,0.00,11.84,133.26,-1.60,12.97,0.00,16.40,160.99,0.00,24.33,138.30,0.55,15.00,0.00
PJCIFN2,18/02/2024 18:36:00,228.96,226.26,227.80,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.37,173.03,0.00,65.96,140.90,2.51,17.68,0.00,9.50,153.92,0.00,11.87,133.77,-1.60,12.42,0.00,15.71,160.82,0.00,25.24,137.12,0.46,15.02,0.00
PJCIFN2,18/02/2024 18:37:00,228.96,226.13,227.77,0.13,0.79,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,30.76,178.68,0.00,65.85,192.63,3.09,17.18,0.00,9.50,152.95,0.00,12.45,132.81,-1.01,12.96,0.00,15.91,162.12,0.00,24.67,139.20,0.58,15.19,0.00
PJCIFN2,18/02/2024 18:38:00,229.60,226.13,227.79,0.13,0.75,0.00,0.29,0.68,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.48,170.02,0.00,65.34,154.86,2.51,18.27,0.00,10.13,153.74,0.00,11.29,133.49,-2.19,13.52,0.00,16.59,160.44,0.00,24.26,137.36,0.59,15.11,0.00
PJCIFN2,18/02/2024 18:39:00,229.08,225.87,227.76,0.13,0.74,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.23,168.92,0.00,73.90,141.59,2.51,17.02,0.00,9.50,153.68,0.00,11.28,132.23,-1.60,12.93,0.00,17.17,160.60,0.00,26.69,137.25,0.49,15.12,0.00
PJCIFN2,18/02/2024 18:40:00,229.47,226.26,227.80,0.13,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.52,172.75,0.00,65.34,190.47,1.92,17.04,0.00,10.10,152.60,0.00,11.85,134.20,-1.60,13.03,0.00,16.13,160.87,0.00,24.73,138.04,0.36,15.18,0.00
PJCIFN2,18/02/2024 18:41:00,228.96,226.13,227.87,0.13,0.75,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,30.53,170.59,0.00,66.03,193.79,3.09,17.01,0.00,9.50,154.59,0.00,12.45,132.30,-1.01,13.58,0.00,16.10,160.92,0.00,24.70,138.01,0.69,15.17,0.00
PJCIFN2,18/02/2024 18:42:00,229.34,225.87,227.80,0.12,0.75,0.00,0.29,0.69,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,26.61,170.51,0.00,65.30,155.55,1.93,17.16,0.00,9.47,153.01,0.00,11.88,133.18,-1.02,13.56,0.00,14.55,161.05,0.00,24.45,137.39,0.49,15.06,0.00
PJCIFN2,18/02/2024 18:43:00,229.21,226.00,227.80,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.15,173.53,0.00,65.23,141.67,2.50,17.16,0.00,10.10,154.35,0.00,11.86,133.24,-1.60,13.03,0.00,16.70,161.67,0.00,24.13,137.02,0.61,15.16,0.00
PJCIFN2,18/02/2024 18:44:00,229.08,225.87,227.77,0.13,0.74,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.80,168.84,0.00,69.18,141.17,1.92,17.68,0.00,9.51,154.53,0.00,11.26,133.16,-1.58,12.42,0.00,14.93,161.24,0.00,26.64,136.94,0.42,15.11,0.00
PJCIFN2,18/02/2024 18:45:00,228.83,226.38,227.71,0.12,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.68,170.60,0.00,67.05,141.06,3.09,17.17,0.00,9.53,154.35,0.00,12.46,132.60,-1.59,12.94,0.00,15.83,160.69,0.00,25.19,136.83,0.55,15.09,0.00
PJCIFN2,18/02/2024 18:46:00,228.96,226.38,227.76,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.42,169.72,0.00,65.88,141.27,3.08,17.11,0.00,9.54,154.50,0.00,12.45,132.73,-1.60,13.04,0.00,14.97,160.90,0.00,24.76,136.92,0.63,14.96,0.00
PJCIFN2,18/02/2024 18:47:00,229.08,225.61,227.77,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.31,170.50,0.00,66.28,141.25,2.50,16.56,0.00,8.37,155.17,0.00,12.44,132.98,-1.60,12.43,0.00,15.52,161.38,0.00,24.29,136.82,0.38,14.96,0.00
PJCIFN2,18/02/2024 18:48:00,228.96,226.38,227.83,0.12,0.76,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,27.21,171.58,0.00,63.63,143.77,3.07,17.64,0.00,8.95,153.68,0.00,11.28,133.24,-1.01,13.03,0.00,14.93,161.65,0.00,23.65,137.14,0.53,15.11,0.00
PJCIFN2,18/02/2024 18:49:00,229.21,226.00,227.68,0.12,0.80,0.00,0.35,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.58,0.00,0.07,0.00,28.31,182.41,0.00,79.08,141.65,1.92,16.61,0.00,9.49,155.17,0.00,11.85,116.78,-1.60,12.49,0.00,15.22,163.48,0.00,26.45,131.46,0.43,14.82,0.00
PJCIFN2,18/02/2024 18:50:00,229.21,226.13,227.73,0.13,0.76,0.00,0.29,0.61,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.54,0.00,0.07,0.00,30.00,171.97,0.00,66.43,139.92,3.67,17.68,0.00,9.54,154.91,0.00,11.86,116.33,-1.02,12.96,0.00,16.34,162.18,0.00,24.98,122.19,0.59,15.18,0.00
PJCIFN2,18/02/2024 18:51:00,228.83,226.00,227.72,0.12,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.54,0.00,0.07,0.00,28.31,175.19,0.00,65.81,140.19,3.08,17.78,0.00,10.10,154.76,0.00,11.86,117.11,-2.18,13.02,0.00,15.44,162.36,0.00,24.40,123.66,0.46,15.02,0.00
PJCIFN2,18/02/2024 18:52:00,228.96,226.00,227.71,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,30.62,169.84,0.00,65.85,140.31,1.91,17.70,0.00,9.49,154.99,0.00,11.85,115.36,-2.75,12.94,0.00,15.93,162.61,0.00,24.29,125.29,0.44,15.06,0.00
PJCIFN2,18/02/2024 18:53:00,229.08,224.97,227.65,0.12,0.76,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.55,0.00,0.07,0.00,28.07,172.16,0.00,64.28,140.85,3.68,18.78,0.00,9.53,155.79,0.00,11.85,116.45,-3.35,12.44,0.00,15.23,162.91,0.00,23.90,126.22,0.61,15.07,0.00
PJCIFN2,18/02/2024 18:54:00,228.96,225.87,227.67,0.12,0.75,0.00,0.36,0.63,0.02,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.55,0.00,0.07,0.00,28.36,172.26,0.00,81.41,142.84,3.66,17.69,0.00,9.49,155.49,0.00,11.27,117.03,-1.59,12.38,0.00,15.56,162.94,0.00,26.19,124.41,0.45,15.15,0.00
PJCIFN2,18/02/2024 18:55:00,229.60,226.00,227.67,0.12,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.26,173.32,0.00,66.00,140.90,2.50,17.17,0.00,8.97,153.92,0.00,11.88,117.10,-1.01,13.02,0.00,15.67,162.78,0.00,25.25,126.38,0.39,15.14,0.00
PJCIFN2,18/02/2024 18:56:00,229.08,225.49,227.71,0.12,0.77,0.00,0.30,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.51,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.07,0.00,27.63,173.71,0.00,66.74,190.15,3.08,17.12,0.00,9.50,153.42,0.00,13.02,116.12,-1.01,12.36,0.00,15.23,163.10,0.00,24.62,129.46,0.63,15.13,0.00
PJCIFN2,18/02/2024 18:57:00,228.83,225.74,227.70,0.12,0.75,0.00,0.29,0.69,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.56,0.00,0.07,0.00,27.80,171.09,0.00,65.85,156.61,2.50,17.67,0.00,9.54,156.56,0.00,12.40,117.30,-1.60,13.05,0.00,14.11,162.74,0.00,24.51,128.09,0.44,15.06,0.00
PJCIFN2,18/02/2024 18:58:00,229.34,225.87,227.67,0.12,0.76,0.00,0.29,0.62,0.02,0.08,0.00,0.03,0.68,0.00,0.04,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.07,0.00,28.07,171.87,0.00,64.72,141.49,3.68,17.66,0.00,6.60,155.26,0.00,9.52,117.18,-1.60,12.47,0.00,15.65,162.89,0.00,24.04,128.68,0.64,15.07,0.00
PJCIFN2,18/02/2024 18:59:00,228.96,225.74,227.72,0.12,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,28.29,170.41,0.00,78.99,141.01,2.51,17.14,0.00,8.90,151.33,0.00,11.25,116.91,-3.34,12.94,0.00,15.81,161.58,0.00,26.17,128.18,0.54,15.23,0.00
PJCIFN2,18/02/2024 19:00:00,228.83,226.13,227.62,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.42,168.86,0.00,66.50,140.93,3.07,17.67,0.00,8.35,151.78,0.00,12.45,117.44,-1.60,10.70,0.00,15.02,159.19,0.00,25.77,128.09,0.39,15.05,0.00
PJCIFN2,18/02/2024 19:01:00,229.21,226.00,227.71,0.13,0.78,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.90,178.09,0.00,65.92,141.35,3.65,17.61,0.00,9.54,151.09,0.00,11.85,116.27,-2.18,12.49,0.00,14.87,160.13,0.00,24.19,127.41,0.28,15.05,0.00
PJCIFN2,18/02/2024 19:02:00,228.83,226.13,227.67,0.13,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.03,0.66,0.00,0.06,0.52,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.57,0.00,0.07,0.00,29.37,173.53,0.00,66.35,190.58,3.07,17.18,0.00,7.78,150.61,0.00,13.00,117.76,-1.59,12.99,0.00,16.20,158.06,0.00,26.20,128.92,0.24,15.07,0.00
PJCIFN2,18/02/2024 19:03:00,228.96,225.87,227.72,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.56,0.00,0.07,0.00,29.32,166.82,0.00,66.43,140.45,2.51,17.73,0.00,8.97,149.77,0.00,12.40,116.59,-1.60,13.04,0.00,15.91,157.63,0.00,24.34,128.55,0.40,15.17,0.00
PJCIFN2,18/02/2024 19:04:00,229.08,225.87,227.62,0.14,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,31.06,172.07,0.00,80.29,140.55,2.49,17.13,0.00,9.52,154.94,0.00,11.88,116.78,-1.01,12.96,0.00,16.82,162.34,0.00,26.62,128.58,0.63,15.11,0.00
PJCIFN2,18/02/2024 19:05:00,228.96,226.00,227.69,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.33,173.33,0.00,66.35,141.11,2.49,17.15,0.00,8.94,153.74,0.00,11.89,117.55,-1.01,13.06,0.00,15.39,161.69,0.00,25.75,128.48,0.60,15.08,0.00
PJCIFN2,18/02/2024 19:06:00,228.96,225.61,227.67,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,27.11,171.77,0.00,66.20,142.07,1.91,17.18,0.00,8.94,153.36,0.00,11.83,117.36,-1.60,12.38,0.00,16.91,161.72,0.00,24.28,128.65,0.38,15.06,0.00
PJCIFN2,18/02/2024 19:07:00,229.47,226.26,227.69,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.57,0.00,0.07,0.00,27.14,169.91,0.00,64.72,142.04,2.50,17.10,0.00,7.79,153.25,0.00,11.86,117.56,-1.60,12.44,0.00,14.39,161.25,0.00,24.35,128.84,0.53,15.00,0.00
PJCIFN2,18/02/2024 19:08:00,229.34,226.13,227.77,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,28.91,168.96,0.00,65.92,141.96,2.51,17.15,0.00,8.93,154.53,0.00,11.87,117.43,-1.60,12.94,0.00,15.55,161.01,0.00,24.17,130.10,0.51,15.00,0.00
PJCIFN2,18/02/2024 19:09:00,229.08,226.00,227.73,0.12,0.75,0.00,0.36,0.77,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.58,0.00,0.07,0.00,28.29,169.54,0.00,80.34,175.20,1.92,17.11,0.00,9.48,154.24,0.00,11.26,119.52,-1.60,12.43,0.00,14.99,160.92,0.00,25.60,133.08,0.41,15.03,0.00
PJCIFN2,18/02/2024 19:10:00,229.08,226.26,227.69,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.53,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.57,172.36,0.00,68.13,141.51,2.48,17.14,0.00,10.08,153.53,0.00,12.45,121.79,-1.60,12.99,0.00,16.08,160.81,0.00,26.42,137.18,0.50,15.13,0.00
PJCIFN2,18/02/2024 19:11:00,229.08,226.13,227.76,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.01,170.02,0.00,65.34,141.86,2.50,17.70,0.00,8.94,153.68,0.00,11.28,134.25,-1.59,12.47,0.00,16.49,160.60,0.00,24.15,137.39,0.46,15.08,0.00
PJCIFN2,18/02/2024 19:12:00,229.08,226.13,227.77,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.55,170.21,0.00,65.34,142.66,2.50,17.14,0.00,8.39,153.19,0.00,11.26,133.90,-1.60,13.01,0.00,15.66,160.63,0.00,24.43,137.49,0.61,15.16,0.00
PJCIFN2,18/02/2024 19:13:00,228.96,226.13,227.72,0.12,0.80,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.13,182.79,0.00,66.00,142.94,2.49,17.78,0.00,9.51,155.03,0.00,11.86,133.62,-1.59,12.40,0.00,15.71,162.31,0.00,23.73,137.57,0.41,15.04,0.00
PJCIFN2,18/02/2024 19:14:00,229.08,226.00,227.77,0.13,0.76,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.28,171.48,0.00,78.06,142.84,2.51,17.17,0.00,9.54,153.01,0.00,11.31,133.77,-1.60,13.05,0.00,16.43,160.45,0.00,26.47,137.45,0.58,15.05,0.00
PJCIFN2,18/02/2024 19:15:00,229.08,226.13,227.73,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.83,171.48,0.00,66.47,142.31,1.92,17.13,0.00,9.57,153.16,0.00,11.85,133.82,-1.01,12.94,0.00,16.35,160.19,0.00,25.43,137.32,0.56,15.17,0.00
PJCIFN2,18/02/2024 19:16:00,229.08,226.00,227.72,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.71,170.32,0.00,66.47,142.74,2.51,17.77,0.00,8.36,153.53,0.00,12.45,133.54,-1.59,12.95,0.00,16.00,160.43,0.00,24.12,137.29,0.62,15.18,0.00
PJCIFN2,18/02/2024 19:17:00,229.21,226.13,227.76,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.93,170.79,0.00,65.81,142.58,1.92,17.13,0.00,9.51,153.68,0.00,11.88,134.12,-1.60,12.51,0.00,16.56,160.36,0.00,24.25,137.24,0.56,15.09,0.00
PJCIFN2,18/02/2024 19:18:00,228.96,226.13,227.75,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.72,168.73,0.00,65.96,142.42,2.49,17.04,0.00,8.92,153.74,0.00,11.87,132.58,-1.58,13.51,0.00,15.84,160.56,0.00,24.13,137.21,0.70,15.08,0.00
PJCIFN2,18/02/2024 19:19:00,229.47,226.13,227.73,0.13,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.41,170.51,0.00,81.45,141.67,1.91,17.17,0.00,9.50,153.29,0.00,10.71,133.84,-1.60,13.56,0.00,16.25,160.39,0.00,26.11,137.33,0.48,15.16,0.00
PJCIFN2,18/02/2024 19:20:00,228.83,226.00,227.67,0.13,0.75,0.00,0.29,0.83,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,30.41,170.89,0.00,66.43,188.60,2.50,16.61,0.00,10.08,150.42,0.00,12.34,133.59,-1.01,12.94,0.00,16.83,160.07,0.00,24.73,138.02,0.67,15.09,0.00
PJCIFN2,18/02/2024 19:21:00,229.08,226.00,227.68,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.20,169.84,0.00,66.32,142.07,2.49,17.03,0.00,8.92,151.43,0.00,13.02,133.11,-1.59,13.03,0.00,16.64,160.35,0.00,25.51,137.18,0.53,15.09,0.00
PJCIFN2,18/02/2024 19:22:00,229.21,225.74,227.71,0.12,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.68,172.26,0.00,65.66,142.84,1.91,17.71,0.00,9.49,153.36,0.00,12.42,133.24,-1.60,13.02,0.00,16.21,160.35,0.00,24.18,137.30,0.32,15.33,0.00
PJCIFN2,18/02/2024 19:23:00,229.08,226.13,227.68,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,29.23,169.62,0.00,65.85,141.51,1.92,17.72,0.00,8.94,153.74,0.00,10.68,133.18,-1.60,13.02,0.00,16.06,160.43,0.00,23.81,137.25,0.42,15.13,0.00
PJCIFN2,18/02/2024 19:24:00,228.96,225.87,227.65,0.12,0.75,0.00,0.38,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.36,169.83,0.00,85.52,140.55,2.51,17.10,0.00,8.95,153.57,0.00,11.26,132.68,-1.01,12.44,0.00,16.10,160.71,0.00,26.46,136.80,0.50,15.07,0.00
PJCIFN2,18/02/2024 19:25:00,229.47,225.74,227.70,0.13,0.79,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.85,180.96,0.00,65.85,177.48,1.92,17.83,0.00,8.88,152.73,0.00,11.85,133.26,-2.18,13.59,0.00,16.07,162.14,0.00,24.37,137.96,0.48,15.19,0.00
PJCIFN2,18/02/2024 19:26:00,228.83,225.87,227.63,0.12,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.29,168.84,0.00,66.28,142.04,3.08,17.17,0.00,8.96,154.03,0.00,12.99,133.39,-1.02,12.36,0.00,15.22,160.20,0.00,25.64,136.92,0.60,15.18,0.00
PJCIFN2,18/02/2024 19:27:00,229.60,226.00,227.72,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.58,0.00,0.07,0.00,29.48,171.97,0.00,65.88,141.83,2.50,17.13,0.00,7.78,150.77,0.00,11.86,117.05,-1.01,12.42,0.00,14.82,160.41,0.00,24.34,131.68,0.49,15.20,0.00
PJCIFN2,18/02/2024 19:28:00,229.08,225.74,227.71,0.12,0.74,0.00,0.29,0.62,0.02,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.55,0.00,0.07,0.00,27.60,168.95,0.00,65.70,140.63,3.67,16.59,0.00,9.48,153.66,0.00,11.85,117.50,-1.59,12.93,0.00,15.60,160.48,0.00,23.71,124.86,0.53,15.11,0.00
PJCIFN2,18/02/2024 19:29:00,229.08,226.00,227.64,0.13,0.74,0.00,0.35,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.55,0.00,0.07,0.00,29.93,169.62,0.00,78.50,140.39,2.49,17.15,0.00,9.55,153.25,0.00,11.83,116.85,-1.01,13.03,0.00,16.16,160.29,0.00,26.29,125.44,0.57,15.20,0.00
PJCIFN2,18/02/2024 19:30:00,228.83,226.13,227.70,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,29.50,170.90,0.00,65.38,142.26,1.92,17.11,0.00,9.55,153.42,0.00,11.85,117.70,-1.01,13.01,0.00,16.82,160.49,0.00,24.17,125.71,0.51,15.17,0.00
PJCIFN2,18/02/2024 19:31:00,228.96,225.74,227.65,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.02,169.54,0.00,65.77,141.49,1.91,17.12,0.00,9.53,151.52,0.00,11.85,117.23,-1.60,13.02,0.00,15.37,160.23,0.00,24.90,126.51,0.27,15.21,0.00
PJCIFN2,18/02/2024 19:32:00,229.08,226.00,227.70,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.83,170.99,0.00,65.81,141.49,2.51,17.17,0.00,8.38,152.52,0.00,11.84,116.52,-1.59,12.38,0.00,14.82,160.48,0.00,24.53,127.55,0.35,14.96,0.00
PJCIFN2,18/02/2024 19:33:00,228.83,226.00,227.68,0.12,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.56,0.00,0.07,0.00,27.60,168.65,0.00,64.72,139.73,1.91,17.10,0.00,8.92,152.67,0.00,11.83,116.00,-1.01,13.02,0.00,15.52,160.88,0.00,23.51,127.58,0.44,15.11,0.00
PJCIFN2,18/02/2024 19:34:00,229.34,225.61,227.68,0.12,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,27.71,170.99,0.00,78.50,140.90,3.08,17.69,0.00,8.96,151.09,0.00,11.85,116.00,-1.60,12.45,0.00,15.28,161.08,0.00,25.95,127.62,0.51,15.24,0.00
PJCIFN2,18/02/2024 19:35:00,229.08,225.87,227.63,0.14,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,31.01,174.20,0.00,65.74,141.46,2.48,17.15,0.00,9.47,154.18,0.00,11.87,134.17,-1.60,12.95,0.00,15.71,161.74,0.00,24.34,137.22,0.50,15.20,0.00
PJCIFN2,18/02/2024 19:36:00,228.96,226.13,227.65,0.12,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.58,0.00,0.07,0.00,28.09,173.04,0.00,67.01,141.67,1.92,17.66,0.00,8.32,154.82,0.00,11.85,116.07,-1.60,12.98,0.00,15.50,161.79,0.00,25.25,131.54,0.44,15.20,0.00
PJCIFN2,18/02/2024 19:37:00,228.83,226.13,227.67,0.13,0.80,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.53,0.00,0.07,0.00,28.64,182.49,0.00,66.43,138.23,1.92,16.59,0.00,8.95,154.24,0.00,11.85,116.32,-2.18,13.06,0.00,16.77,163.56,0.00,24.09,121.23,0.20,15.08,0.00
PJCIFN2,18/02/2024 19:38:00,229.21,226.00,227.65,0.12,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.54,0.00,0.07,0.00,27.66,170.49,0.00,66.47,139.22,2.49,17.68,0.00,7.77,154.09,0.00,11.25,115.68,-1.01,13.00,0.00,15.86,162.28,0.00,23.93,122.33,0.45,15.09,0.00
PJCIFN2,18/02/2024 19:39:00,228.96,225.74,227.65,0.12,0.75,0.00,0.36,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.54,0.00,0.07,0.00,28.05,171.38,0.00,80.73,140.16,1.92,17.12,0.00,8.38,153.80,0.00,11.27,116.00,-1.60,13.02,0.00,14.75,162.13,0.00,25.56,123.65,0.36,15.22,0.00
PJCIFN2,18/02/2024 19:40:00,229.08,225.74,227.58,0.14,0.77,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,30.91,174.11,0.00,66.39,169.27,3.08,17.80,0.00,9.52,156.78,0.00,12.44,116.32,-1.60,12.38,0.00,15.35,162.74,0.00,24.55,126.37,0.45,14.94,0.00
PJCIFN2,18/02/2024 19:41:00,228.83,226.00,227.59,0.13,0.77,0.00,0.29,0.65,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.52,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.58,0.00,0.07,0.00,29.37,174.20,0.00,64.57,147.94,3.09,16.45,0.00,9.50,156.34,0.00,11.83,117.36,-1.01,12.44,0.00,16.59,162.62,0.00,25.17,131.11,0.48,14.88,0.00
PJCIFN2,18/02/2024 19:42:00,228.96,225.87,227.54,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.77,172.06,0.00,66.97,140.98,2.51,17.75,0.00,9.53,155.80,0.00,12.43,133.24,-2.17,12.93,0.00,16.74,162.88,0.00,24.28,136.94,0.32,15.09,0.00
PJCIFN2,18/02/2024 19:43:00,228.83,226.13,227.61,0.12,0.76,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.23,172.26,0.00,64.07,141.83,1.92,17.77,0.00,10.11,156.38,0.00,12.43,133.11,-1.01,12.93,0.00,16.26,162.97,0.00,24.13,137.08,0.48,15.11,0.00
PJCIFN2,18/02/2024 19:44:00,229.21,226.00,227.63,0.12,0.76,0.00,0.34,0.76,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.07,0.00,28.10,172.75,0.00,77.47,173.55,3.06,17.16,0.00,9.55,154.99,0.00,11.84,116.90,-1.60,12.94,0.00,16.66,162.99,0.00,25.71,129.70,0.36,15.10,0.00
PJCIFN2,18/02/2024 19:45:00,229.08,225.61,227.65,0.12,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.54,0.00,0.07,0.00,28.17,172.55,0.00,65.23,141.03,3.07,16.59,0.00,9.49,156.16,0.00,12.43,114.64,-1.60,12.93,0.00,15.02,162.83,0.00,24.75,123.24,0.48,14.95,0.00
PJCIFN2,18/02/2024 19:46:00,228.83,225.87,227.68,0.12,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.55,0.00,0.07,0.00,28.02,173.42,0.00,65.85,140.93,2.50,17.16,0.00,8.34,155.35,0.00,12.43,117.50,-1.59,12.45,0.00,15.16,162.81,0.00,25.08,125.40,0.46,15.24,0.00
PJCIFN2,18/02/2024 19:47:00,229.08,226.00,227.62,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.55,0.00,0.07,0.00,28.73,169.73,0.00,65.88,140.74,1.92,16.62,0.00,8.94,155.03,0.00,11.86,116.20,-2.16,12.92,0.00,15.45,162.77,0.00,24.43,124.40,0.36,14.96,0.00
PJCIFN2,18/02/2024 19:48:00,229.21,225.61,227.62,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.56,0.00,0.07,0.00,28.72,173.71,0.00,66.43,140.35,2.51,17.17,0.00,7.80,156.78,0.00,11.85,116.12,-1.60,13.02,0.00,15.34,162.91,0.00,23.95,126.44,0.59,15.05,0.00
PJCIFN2,18/02/2024 19:49:00,229.21,225.87,227.49,0.12,0.82,0.00,0.32,0.80,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.59,0.00,0.07,0.00,27.06,185.89,0.00,72.16,182.78,2.50,17.00,0.00,7.79,154.70,0.00,11.24,115.61,-2.16,13.01,0.00,15.16,164.45,0.00,26.46,134.20,0.43,15.06,0.00
PJCIFN2,18/02/2024 19:50:00,229.08,225.74,227.46,0.13,0.77,0.00,0.29,0.88,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.65,0.00,0.07,0.00,28.88,174.90,0.00,66.39,198.11,2.48,17.10,0.00,8.94,154.41,0.00,12.41,118.01,-1.59,12.99,0.00,15.73,163.11,0.00,24.38,147.69,0.46,15.00,0.00
PJCIFN2,18/02/2024 19:51:00,228.96,225.61,227.59,0.12,0.77,0.00,0.30,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.58,0.00,0.07,0.00,27.68,173.91,0.00,66.90,142.28,3.07,17.67,0.00,7.71,155.70,0.00,12.45,114.77,-1.59,12.94,0.00,14.87,162.80,0.00,25.23,132.40,0.47,15.12,0.00
PJCIFN2,18/02/2024 19:52:00,229.21,226.13,227.61,0.12,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,27.79,172.55,0.00,65.23,191.27,2.50,17.10,0.00,7.78,154.35,0.00,11.87,133.18,-1.60,13.04,0.00,14.92,163.03,0.00,24.58,138.70,0.41,15.06,0.00
PJCIFN2,18/02/2024 19:53:00,228.83,226.00,227.64,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.81,170.99,0.00,65.88,142.18,3.08,17.17,0.00,8.95,155.98,0.00,11.28,134.20,-1.60,13.61,0.00,15.87,163.01,0.00,23.87,137.46,0.49,15.19,0.00
PJCIFN2,18/02/2024 19:54:00,228.96,225.87,227.62,0.12,0.76,0.00,0.31,0.77,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.61,0.00,0.07,0.00,27.68,171.77,0.00,70.31,172.95,3.08,17.69,0.00,7.79,155.70,0.00,11.83,132.81,-1.59,12.96,0.00,14.77,162.65,0.00,26.46,137.71,0.49,15.01,0.00
PJCIFN2,18/02/2024 19:55:00,229.08,225.87,227.63,0.13,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.42,174.59,0.00,66.62,142.68,2.51,17.10,0.00,8.94,154.59,0.00,11.87,134.05,-1.01,12.95,0.00,16.21,162.94,0.00,24.43,137.38,0.64,15.03,0.00
PJCIFN2,18/02/2024 19:56:00,229.21,226.13,227.67,0.14,0.76,0.00,0.30,0.70,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,31.72,172.94,0.00,66.97,159.62,2.49,17.68,0.00,8.91,155.89,0.00,12.43,132.88,-1.60,12.96,0.00,16.49,162.53,0.00,25.15,137.55,0.33,15.05,0.00
PJCIFN2,18/02/2024 19:57:00,228.96,226.13,227.71,0.13,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.96,172.55,0.00,67.63,142.12,1.91,17.69,0.00,9.49,153.60,0.00,12.43,132.73,-1.01,12.94,0.00,15.41,162.21,0.00,24.42,137.50,0.45,15.22,0.00
PJCIFN2,18/02/2024 19:58:00,228.83,226.26,227.70,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,29.37,171.67,0.00,65.81,142.15,2.48,17.59,0.00,8.39,155.35,0.00,11.28,132.45,-1.60,13.02,0.00,15.72,161.88,0.00,23.71,137.23,0.49,15.20,0.00
PJCIFN2,18/02/2024 19:59:00,229.21,226.26,227.70,0.12,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.07,170.90,0.00,78.01,141.99,2.51,17.63,0.00,9.53,154.18,0.00,11.87,133.03,-2.19,13.02,0.00,15.17,161.45,0.00,26.50,137.46,0.46,15.10,0.00
PJCIFN2,18/02/2024 20:00:00,228.96,225.87,227.65,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.04,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.73,171.58,0.00,66.90,141.19,2.50,17.14,0.00,8.94,153.10,0.00,12.42,134.28,-1.01,10.06,0.00,15.97,161.29,0.00,24.72,137.31,0.57,15.20,0.00
PJCIFN2,18/02/2024 20:01:00,228.96,226.13,227.71,0.13,0.79,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.70,180.53,0.00,65.27,143.33,2.51,17.13,0.00,8.96,155.03,0.00,11.89,133.54,-1.60,13.02,0.00,16.15,162.83,0.00,25.08,137.45,0.59,15.21,0.00
PJCIFN2,18/02/2024 20:02:00,229.08,226.13,227.74,0.12,0.74,0.00,0.34,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.06,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.12,169.13,0.00,77.52,141.43,2.50,16.63,0.00,8.92,152.75,0.00,12.99,134.40,-1.01,13.02,0.00,15.84,160.71,0.00,25.81,137.26,0.60,15.05,0.00
PJCIFN2,18/02/2024 20:03:00,229.21,225.74,227.70,0.13,0.75,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.80,169.73,0.00,66.35,187.66,2.51,17.16,0.00,8.96,152.67,0.00,11.89,133.31,-2.18,12.96,0.00,16.03,160.57,0.00,24.65,138.20,0.47,15.14,0.00
PJCIFN2,18/02/2024 20:04:00,229.21,226.13,227.76,0.12,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.58,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.23,168.05,0.00,66.43,142.60,2.50,17.19,0.00,7.78,152.10,0.00,12.44,132.39,-1.01,13.01,0.00,16.23,160.77,0.00,26.55,137.26,0.51,14.98,0.00
PJCIFN2,18/02/2024 20:05:00,228.96,226.26,227.74,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.65,170.70,0.00,65.23,141.35,2.49,16.57,0.00,8.38,154.70,0.00,12.43,133.31,-1.59,12.47,0.00,16.05,160.64,0.00,24.47,137.23,0.64,15.06,0.00
PJCIFN2,18/02/2024 20:06:00,229.34,226.00,227.71,0.13,0.75,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,28.78,170.51,0.00,65.88,189.14,2.50,17.12,0.00,8.94,155.26,0.00,12.47,134.25,-1.60,12.49,0.00,15.44,160.20,0.00,24.93,138.19,0.48,14.89,0.00
PJCIFN2,18/02/2024 20:07:00,228.96,226.00,227.73,0.13,0.74,0.00,0.30,0.81,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,30.46,168.27,0.00,67.63,183.38,1.92,17.72,0.00,8.94,151.07,0.00,12.44,132.81,-1.60,12.94,0.00,15.53,160.11,0.00,24.18,138.04,0.58,15.01,0.00
PJCIFN2,18/02/2024 20:08:00,229.34,226.26,227.75,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,28.88,170.80,0.00,65.92,141.96,1.92,17.58,0.00,7.78,153.34,0.00,11.87,133.34,-1.59,12.43,0.00,16.40,160.46,0.00,23.86,137.29,0.59,15.27,0.00
PJCIFN2,18/02/2024 20:09:00,229.73,225.74,227.76,0.12,0.74,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.61,0.00,0.07,0.00,27.66,168.84,0.00,65.38,190.10,2.49,17.69,0.00,8.38,152.02,0.00,11.86,133.74,-1.60,12.45,0.00,14.24,160.14,0.00,26.58,138.33,0.61,15.19,0.00
PJCIFN2,18/02/2024 20:10:00,228.96,226.13,227.72,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.48,169.54,0.00,65.34,141.86,2.50,17.13,0.00,8.95,151.93,0.00,11.85,133.62,-1.01,12.43,0.00,16.76,160.00,0.00,24.67,137.14,0.51,15.10,0.00
PJCIFN2,18/02/2024 20:11:00,228.96,225.49,227.69,0.13,0.75,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,28.55,169.52,0.00,65.77,191.07,1.92,17.69,0.00,8.95,152.41,0.00,12.40,133.67,-1.60,13.01,0.00,15.01,160.20,0.00,24.09,138.17,0.42,15.15,0.00
PJCIFN2,18/02/2024 20:12:00,229.21,226.00,227.73,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.68,168.38,0.00,65.23,141.67,2.48,17.17,0.00,8.95,154.44,0.00,11.28,132.94,-1.60,13.06,0.00,14.84,160.13,0.00,25.00,136.94,0.52,15.01,0.00
PJCIFN2,18/02/2024 20:13:00,228.96,225.74,227.74,0.12,0.80,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.80,181.21,0.00,66.47,142.34,2.49,17.67,0.00,8.33,152.08,0.00,10.70,132.88,-1.01,12.39,0.00,15.11,161.80,0.00,23.92,137.08,0.46,14.96,0.00
PJCIFN2,18/02/2024 20:14:00,229.08,225.87,227.66,0.13,0.74,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.83,169.24,0.00,66.86,142.60,1.92,17.70,0.00,8.38,153.01,0.00,11.28,133.62,-1.01,12.99,0.00,16.40,159.92,0.00,25.77,137.15,0.53,15.03,0.00
PJCIFN2,18/02/2024 20:15:00,229.08,226.00,227.71,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.21,169.06,0.00,65.92,142.15,2.50,17.16,0.00,8.37,152.60,0.00,12.43,133.01,-1.01,13.08,0.00,13.93,160.22,0.00,24.75,137.04,0.46,15.17,0.00
PJCIFN2,18/02/2024 20:16:00,229.47,226.26,227.69,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.52,170.02,0.00,66.39,141.83,1.92,17.11,0.00,8.36,151.69,0.00,11.85,132.96,-1.59,12.95,0.00,14.60,160.18,0.00,23.94,137.17,0.48,15.15,0.00
PJCIFN2,18/02/2024 20:17:00,229.08,226.00,227.70,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.35,170.42,0.00,65.30,141.49,1.92,17.19,0.00,7.77,151.67,0.00,11.85,133.39,-1.59,12.99,0.00,14.39,159.99,0.00,25.10,137.20,0.52,15.11,0.00
PJCIFN2,18/02/2024 20:19:00,229.08,225.87,227.60,0.13,0.75,0.00,0.34,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.30,170.01,0.00,76.14,143.17,2.51,17.16,0.00,8.94,153.48,0.00,12.44,133.59,-1.59,12.95,0.00,14.65,160.04,0.00,27.13,137.10,0.55,15.08,0.00
PJCIFN2,18/02/2024 20:20:00,228.96,226.13,227.70,0.13,0.74,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.40,168.83,0.00,67.05,141.75,2.51,17.68,0.00,9.53,152.60,0.00,11.87,133.31,-1.59,12.98,0.00,16.52,160.30,0.00,25.15,137.12,0.44,15.08,0.00
PJCIFN2,18/02/2024 20:21:00,229.08,225.87,227.65,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.86,172.26,0.00,65.23,142.26,1.92,17.17,0.00,10.08,152.08,0.00,11.87,133.34,-1.60,12.38,0.00,15.12,159.98,0.00,24.34,137.28,0.45,15.05,0.00
PJCIFN2,18/02/2024 20:22:00,228.96,226.00,227.72,0.12,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.34,170.03,0.00,66.90,141.59,2.51,17.14,0.00,8.95,152.00,0.00,11.85,133.74,-2.19,13.02,0.00,13.64,160.12,0.00,24.76,137.28,0.42,15.22,0.00
PJCIFN2,18/02/2024 20:23:00,229.08,226.00,227.69,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.60,0.00,0.07,0.00,28.18,168.77,0.00,65.85,142.68,2.50,17.14,0.00,8.34,153.34,0.00,11.25,132.81,-1.60,13.55,0.00,14.56,160.45,0.00,23.79,137.22,0.48,15.23,0.00
PJCIFN2,18/02/2024 20:24:00,229.08,225.74,227.57,0.12,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,27.51,170.40,0.00,78.99,141.86,2.49,17.10,0.00,8.93,153.60,0.00,11.83,133.03,-1.60,12.49,0.00,16.59,160.83,0.00,26.55,137.00,0.39,14.87,0.00
PJCIFN2,18/02/2024 20:25:00,228.83,226.26,227.65,0.12,0.82,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.60,0.00,0.07,0.00,27.66,184.94,0.00,67.01,141.78,1.92,17.10,0.00,8.95,155.26,0.00,11.26,132.96,-1.59,13.02,0.00,13.54,163.10,0.00,24.21,137.31,0.31,15.08,0.00
PJCIFN2,18/02/2024 20:26:00,228.83,226.00,227.65,0.13,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.30,172.16,0.00,65.15,141.78,1.92,16.59,0.00,7.78,153.60,0.00,11.26,133.92,-1.59,12.92,0.00,15.11,161.81,0.00,24.53,137.22,0.40,15.07,0.00
PJCIFN2,18/02/2024 20:27:00,228.83,226.00,227.64,0.12,0.76,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,27.72,173.63,0.00,64.68,188.34,2.48,17.11,0.00,9.49,153.51,0.00,12.43,133.03,-1.01,12.42,0.00,15.12,161.88,0.00,24.50,137.76,0.61,15.13,0.00
PJCIFN2,18/02/2024 20:28:00,228.83,225.74,227.59,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.60,0.00,0.07,0.00,26.97,172.45,0.00,65.27,141.67,3.08,17.10,0.00,8.34,155.17,0.00,11.81,133.82,-1.60,12.43,0.00,14.56,162.18,0.00,23.63,136.98,0.48,15.06,0.00
PJCIFN2,18/02/2024 20:29:00,229.08,225.61,227.60,0.13,0.75,0.00,0.36,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,29.25,171.58,0.00,81.45,190.60,2.48,17.59,0.00,9.51,154.12,0.00,11.25,131.93,-1.60,13.02,0.00,15.46,162.12,0.00,26.64,138.14,0.41,15.15,0.00
PJCIFN2,18/02/2024 20:30:00,228.83,225.49,227.55,0.13,0.75,0.00,0.31,0.75,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,30.02,171.38,0.00,69.18,171.01,1.92,17.16,0.00,8.96,155.40,0.00,14.19,133.11,-1.59,12.44,0.00,15.32,162.18,0.00,26.72,137.70,0.53,15.07,0.00
PJCIFN2,18/02/2024 20:31:00,228.96,226.00,227.51,0.13,0.77,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.06,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.88,174.49,0.00,68.10,141.49,1.91,16.52,0.00,9.53,154.50,0.00,13.59,133.39,-1.59,12.47,0.00,15.37,162.30,0.00,26.78,137.12,0.35,15.13,0.00
PJCIFN2,18/02/2024 20:32:00,228.96,225.87,227.58,0.12,0.76,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.12,172.26,0.00,65.88,170.53,1.92,17.16,0.00,8.93,154.18,0.00,11.85,133.92,-1.01,13.00,0.00,14.41,162.65,0.00,25.13,137.56,0.47,15.12,0.00
PJCIFN2,18/02/2024 20:33:00,229.34,225.87,227.69,0.12,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,27.72,173.81,0.00,65.85,141.91,3.07,17.17,0.00,8.94,155.66,0.00,11.84,133.39,-1.59,13.52,0.00,14.95,162.98,0.00,24.05,137.04,0.35,15.14,0.00
PJCIFN2,18/02/2024 20:34:00,229.21,226.00,227.59,0.12,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,27.74,172.36,0.00,66.93,141.14,2.50,17.14,0.00,8.94,155.43,0.00,11.83,133.24,-1.59,12.38,0.00,15.54,162.87,0.00,26.35,136.86,0.65,15.02,0.00
PJCIFN2,18/02/2024 20:35:00,228.70,226.13,227.58,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,27.69,171.77,0.00,65.77,141.03,3.08,17.12,0.00,7.76,154.32,0.00,12.43,133.03,-1.59,12.40,0.00,14.98,163.01,0.00,24.65,137.04,0.49,15.05,0.00
PJCIFN2,18/02/2024 20:36:00,228.83,225.49,227.57,0.12,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,27.41,175.18,0.00,65.92,142.36,2.51,17.17,0.00,8.94,155.58,0.00,11.85,133.82,-1.60,12.46,0.00,15.72,162.92,0.00,25.10,137.08,0.47,14.96,0.00
PJCIFN2,18/02/2024 20:37:00,228.70,225.74,227.56,0.13,0.80,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.73,183.38,0.00,65.81,141.62,3.07,17.10,0.00,8.94,154.99,0.00,11.85,132.81,-1.59,13.05,0.00,15.59,164.84,0.00,24.68,137.17,0.49,15.04,0.00
PJCIFN2,18/02/2024 20:38:00,228.96,226.00,227.61,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.67,171.58,0.00,65.30,140.98,2.50,17.11,0.00,8.36,154.94,0.00,11.89,133.69,-2.18,12.38,0.00,14.93,162.77,0.00,23.87,137.09,0.53,14.85,0.00
PJCIFN2,18/02/2024 20:39:00,228.83,225.87,227.51,0.13,0.77,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.80,174.40,0.00,80.78,142.20,1.92,17.14,0.00,8.94,155.43,0.00,12.41,134.20,-1.59,13.02,0.00,15.35,163.31,0.00,27.04,137.31,0.58,15.05,0.00
PJCIFN2,18/02/2024 20:40:00,228.83,225.74,227.59,0.13,0.76,0.00,0.29,0.63,0.01,0.09,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.90,172.55,0.00,65.27,143.27,3.07,19.37,0.00,8.95,155.43,0.00,11.87,132.66,-1.59,12.45,0.00,16.22,163.02,0.00,24.89,137.17,0.55,15.05,0.00
PJCIFN2,18/02/2024 20:41:00,228.96,226.00,227.52,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.62,170.60,0.00,65.23,141.51,2.50,17.58,0.00,8.90,156.83,0.00,11.83,133.74,-1.60,12.41,0.00,15.68,162.95,0.00,25.28,137.26,0.62,15.10,0.00
PJCIFN2,18/02/2024 20:42:00,228.96,225.36,227.56,0.13,0.76,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.81,173.04,0.00,66.97,142.60,2.50,17.19,0.00,8.36,155.66,0.00,11.87,133.67,-1.60,13.02,0.00,16.61,163.03,0.00,24.31,137.18,0.41,15.02,0.00
PJCIFN2,18/02/2024 20:43:00,228.70,226.13,227.64,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.68,172.75,0.00,65.77,142.50,2.49,17.70,0.00,8.96,155.08,0.00,11.89,132.81,-2.19,12.99,0.00,14.97,162.67,0.00,24.26,137.37,0.62,15.24,0.00
PJCIFN2,18/02/2024 20:44:00,228.96,226.13,227.60,0.13,0.76,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.23,172.65,0.00,82.08,142.94,3.07,17.68,0.00,8.94,153.68,0.00,11.25,133.11,-1.02,12.42,0.00,15.57,162.19,0.00,26.01,137.33,0.47,15.02,0.00
PJCIFN2,18/02/2024 20:45:00,228.96,226.00,227.65,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.48,173.04,0.00,65.27,141.49,2.50,17.12,0.00,8.91,155.11,0.00,12.45,133.24,-1.60,13.62,0.00,14.86,162.29,0.00,24.39,137.40,0.51,15.20,0.00
PJCIFN2,18/02/2024 20:46:00,228.70,226.00,227.60,0.13,0.75,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.80,171.48,0.00,67.05,142.20,3.07,17.69,0.00,9.54,155.40,0.00,12.43,134.07,-1.01,13.51,0.00,15.85,161.58,0.00,25.06,137.37,0.46,15.10,0.00
PJCIFN2,18/02/2024 20:47:00,228.70,226.26,227.65,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.86,172.26,0.00,65.38,140.90,1.92,17.16,0.00,8.35,152.52,0.00,12.43,133.11,-1.59,13.03,0.00,15.95,161.53,0.00,24.32,137.15,0.45,15.04,0.00
PJCIFN2,18/02/2024 20:48:00,228.83,226.00,227.62,0.13,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.25,171.48,0.00,64.03,141.99,1.92,17.16,0.00,8.94,154.85,0.00,11.27,133.84,-1.59,12.44,0.00,15.64,161.45,0.00,24.11,137.50,0.55,15.11,0.00
PJCIFN2,18/02/2024 20:49:00,228.83,226.00,227.62,0.13,0.81,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.30,184.17,0.00,82.57,141.35,1.92,17.14,0.00,8.91,154.03,0.00,11.29,134.20,-1.01,12.49,0.00,16.73,162.84,0.00,26.56,137.36,0.59,14.99,0.00
PJCIFN2,18/02/2024 20:50:00,228.83,225.23,227.55,0.13,0.75,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.65,0.00,0.07,0.00,29.40,169.22,0.00,65.92,194.74,1.92,17.69,0.00,9.49,153.25,0.00,11.83,133.90,-1.01,12.45,0.00,14.81,160.57,0.00,24.17,146.97,0.40,15.12,0.00
PJCIFN2,18/02/2024 20:51:00,229.47,226.00,227.57,0.12,0.75,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.71,0.00,0.07,0.00,27.11,171.47,0.00,65.19,195.18,1.92,17.15,0.00,8.94,152.60,0.00,11.86,131.15,-2.18,13.02,0.00,14.81,160.47,0.00,24.93,162.43,0.42,15.01,0.00
PJCIFN2,18/02/2024 20:52:00,228.83,225.61,227.48,0.12,0.75,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.71,0.00,0.07,0.00,28.21,169.54,0.00,65.27,196.53,2.50,17.09,0.00,8.34,152.69,0.00,11.83,132.00,-1.01,13.00,0.00,16.02,160.06,0.00,23.91,162.53,0.44,15.08,0.00
PJCIFN2,18/02/2024 20:53:00,229.34,226.13,227.70,0.12,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.61,0.00,0.07,0.00,28.31,170.22,0.00,65.85,191.23,2.50,17.10,0.00,8.37,153.74,0.00,11.27,133.62,-1.59,13.02,0.00,15.36,160.35,0.00,23.48,138.34,0.42,14.97,0.00
PJCIFN2,18/02/2024 20:54:00,228.96,226.13,227.66,0.12,0.74,0.00,0.36,0.62,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,28.25,168.19,0.00,80.92,141.09,2.49,17.69,0.00,7.79,150.52,0.00,11.85,133.77,-1.60,12.42,0.00,15.47,160.02,0.00,26.56,137.19,0.45,14.96,0.00
PJCIFN2,18/02/2024 20:55:00,229.08,225.87,227.71,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.70,169.83,0.00,65.12,141.94,1.92,17.66,0.00,7.21,152.36,0.00,12.42,132.73,-1.01,13.00,0.00,15.18,160.07,0.00,24.46,137.50,0.53,15.01,0.00
PJCIFN2,18/02/2024 20:56:00,228.83,226.13,227.61,0.12,0.75,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.65,0.00,0.07,0.00,28.23,170.70,0.00,64.61,193.09,2.50,17.11,0.00,8.33,153.34,0.00,11.85,134.20,-1.59,13.57,0.00,15.07,160.15,0.00,24.99,147.19,0.36,15.16,0.00
PJCIFN2,18/02/2024 20:57:00,228.83,226.26,227.71,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.67,172.07,0.00,65.23,141.67,2.50,17.12,0.00,8.94,152.28,0.00,11.26,133.11,-1.60,12.94,0.00,15.41,159.85,0.00,24.21,137.01,0.41,15.11,0.00
PJCIFN2,18/02/2024 20:58:00,228.83,226.00,227.67,0.13,0.75,0.00,0.29,0.85,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.61,0.00,0.07,0.00,28.65,169.54,0.00,65.88,191.94,3.08,17.13,0.00,7.79,153.34,0.00,11.26,133.69,-1.59,12.94,0.00,16.72,160.40,0.00,23.28,138.12,0.37,15.12,0.00
PJCIFN2,18/02/2024 20:59:00,228.83,225.49,227.61,0.13,0.74,0.00,0.37,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,30.45,168.86,0.00,82.38,143.18,2.51,17.08,0.00,8.36,152.67,0.00,11.26,132.45,-1.59,13.02,0.00,15.11,160.31,0.00,26.54,137.17,0.54,15.16,0.00
PJCIFN2,18/02/2024 21:00:00,228.83,226.38,227.68,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.45,168.64,0.00,66.43,140.90,2.49,17.73,0.00,8.37,154.18,0.00,11.86,133.24,-2.18,13.02,0.00,15.48,160.45,0.00,24.38,137.19,0.61,15.09,0.00
PJCIFN2,18/02/2024 21:01:00,228.96,226.00,227.65,0.12,0.79,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.12,180.86,0.00,66.58,141.62,2.49,17.11,0.00,8.93,152.08,0.00,12.43,132.15,-1.01,12.96,0.00,15.15,162.07,0.00,24.35,137.05,0.60,14.99,0.00
PJCIFN2,18/02/2024 21:02:00,228.83,225.61,227.55,0.12,0.75,0.00,0.37,0.85,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.06,0.70,0.00,0.12,0.64,0.00,0.07,0.00,27.99,168.58,0.00,83.58,193.72,2.51,17.70,0.00,8.38,153.68,0.00,11.83,133.90,-1.01,12.98,0.00,14.66,160.13,0.00,26.79,146.04,0.53,15.04,0.00
PJCIFN2,18/02/2024 21:03:00,228.83,226.13,227.70,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.60,0.00,0.07,0.00,28.68,170.80,0.00,65.23,142.60,1.33,17.71,0.00,8.38,150.94,0.00,11.24,133.84,-1.59,12.45,0.00,14.58,160.27,0.00,23.74,137.09,0.30,14.94,0.00
PJCIFN2,18/02/2024 21:04:00,228.96,225.87,227.59,0.13,0.75,0.00,0.35,0.85,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.07,0.00,28.68,169.54,0.00,78.64,194.52,2.48,17.73,0.00,7.22,154.24,0.00,11.28,133.39,-1.59,12.94,0.00,15.59,160.20,0.00,26.33,137.95,0.34,15.08,0.00
PJCIFN2,18/02/2024 21:05:00,228.96,225.74,227.55,0.13,0.75,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.68,0.00,0.07,0.00,28.67,171.86,0.00,66.43,195.06,3.08,17.15,0.00,8.34,153.10,0.00,11.28,117.83,-1.01,12.97,0.00,13.94,160.02,0.00,24.22,154.59,0.32,15.04,0.00
PJCIFN2,18/02/2024 21:06:00,228.96,226.13,227.69,0.12,0.75,0.00,0.28,0.69,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.07,0.00,27.77,170.79,0.00,64.07,157.60,1.92,17.15,0.00,8.32,153.25,0.00,11.84,116.58,-1.60,13.02,0.00,15.40,160.38,0.00,24.55,122.90,0.53,14.95,0.00
PJCIFN2,18/02/2024 21:07:00,229.08,226.00,227.61,0.12,0.73,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.07,0.00,28.17,166.80,0.00,64.72,141.11,2.51,17.21,0.00,8.35,152.52,0.00,11.84,116.72,-1.60,13.02,0.00,14.91,159.92,0.00,24.92,122.96,0.52,15.01,0.00
PJCIFN2,18/02/2024 21:08:00,229.60,225.87,227.58,0.13,0.75,0.00,0.29,0.82,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,29.30,170.71,0.00,64.68,186.87,1.91,17.09,0.00,7.79,151.43,0.00,11.28,113.80,-2.18,13.52,0.00,16.11,160.12,0.00,23.54,136.30,0.39,14.99,0.00
PJCIFN2,18/02/2024 21:09:00,228.70,225.87,227.58,0.12,0.74,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.55,0.00,0.07,0.00,27.55,167.96,0.00,83.10,140.71,3.06,17.15,0.00,8.94,151.52,0.00,11.85,116.33,-1.59,12.94,0.00,14.05,160.33,0.00,26.34,124.80,0.33,15.12,0.00
PJCIFN2,18/02/2024 21:10:00,228.96,225.87,227.61,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.83,169.41,0.00,65.81,140.93,1.91,17.61,0.00,8.95,152.28,0.00,11.26,116.39,-2.18,12.91,0.00,14.56,160.02,0.00,25.10,126.56,0.19,15.04,0.00
PJCIFN2,18/02/2024 21:11:00,229.21,225.74,227.63,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,29.37,170.22,0.00,64.68,140.69,1.91,17.11,0.00,8.94,153.03,0.00,11.27,98.18,-1.60,13.02,0.00,15.40,160.24,0.00,24.10,118.80,0.31,15.03,0.00
PJCIFN2,18/02/2024 21:12:00,229.21,226.13,227.69,0.12,0.74,0.00,0.29,0.76,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.49,0.00,0.07,0.00,27.77,168.75,0.00,65.88,172.56,1.92,17.72,0.00,9.47,153.57,0.00,11.27,96.95,-1.59,12.42,0.00,14.36,160.25,0.00,24.84,111.11,0.57,15.13,0.00
PJCIFN2,18/02/2024 21:13:00,229.08,225.61,227.60,0.13,0.80,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.49,0.00,0.07,0.00,29.28,181.01,0.00,66.39,138.16,1.92,16.62,0.00,8.37,151.83,0.00,11.26,98.01,-1.01,13.01,0.00,14.90,161.82,0.00,23.80,111.91,0.33,14.93,0.00
PJCIFN2,18/02/2024 21:14:00,228.96,225.49,227.57,0.12,0.76,0.00,0.33,0.60,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.04,173.72,0.00,75.69,136.92,2.50,17.16,0.00,8.96,152.99,0.00,11.28,97.84,-1.01,12.93,0.00,15.26,160.57,0.00,25.96,116.76,0.41,15.00,0.00
PJCIFN2,18/02/2024 21:15:00,229.73,226.13,227.69,0.12,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.52,0.00,0.07,0.00,27.69,168.37,0.00,66.58,137.93,3.10,17.19,0.00,8.98,154.70,0.00,11.84,97.26,-1.59,12.40,0.00,14.24,160.79,0.00,24.45,117.58,0.51,15.15,0.00
PJCIFN2,18/02/2024 21:16:00,229.08,225.87,227.65,0.13,0.76,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.91,172.84,0.00,67.05,141.86,1.92,16.57,0.00,8.35,154.94,0.00,10.67,97.81,-1.59,12.99,0.00,15.64,161.39,0.00,24.13,117.22,0.45,15.09,0.00
PJCIFN2,18/02/2024 21:17:00,229.34,224.97,227.32,0.12,0.76,0.00,0.30,0.87,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.47,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.73,0.00,0.07,0.00,27.08,172.16,0.00,67.17,195.78,1.92,16.93,0.00,8.33,154.06,0.00,11.24,108.36,-1.01,13.02,0.00,15.45,161.25,0.00,24.85,166.50,0.40,15.00,0.00
PJCIFN2,18/02/2024 21:18:00,228.83,226.00,227.61,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.51,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.57,0.00,0.07,0.00,27.77,172.55,0.00,66.32,140.87,1.92,17.59,0.00,8.36,154.35,0.00,10.13,116.98,-1.60,12.43,0.00,14.26,162.09,0.00,23.91,128.62,0.44,15.10,0.00
PJCIFN2,18/02/2024 21:19:00,229.21,226.00,227.53,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.57,0.00,0.07,0.00,28.10,171.38,0.00,65.27,141.67,3.08,17.11,0.00,8.90,156.11,0.00,11.26,117.05,-2.18,12.42,0.00,15.29,162.26,0.00,26.18,128.65,0.36,15.00,0.00
PJCIFN2,18/02/2024 21:20:00,228.83,225.87,227.61,0.12,0.75,0.00,0.29,0.62,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.36,171.38,0.00,66.43,140.19,3.67,17.15,0.00,9.53,155.05,0.00,11.85,117.75,-1.60,13.01,0.00,15.56,162.20,0.00,24.16,128.25,0.36,15.06,0.00
PJCIFN2,18/02/2024 21:21:00,229.34,226.13,227.63,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.51,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.29,172.07,0.00,64.68,140.53,1.91,17.11,0.00,8.95,156.19,0.00,11.82,116.97,-1.01,13.00,0.00,14.69,162.54,0.00,23.90,127.53,0.51,15.01,0.00
PJCIFN2,18/02/2024 21:22:00,228.70,225.49,227.60,0.12,0.76,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.20,172.36,0.00,64.50,139.22,1.92,17.18,0.00,8.92,155.08,0.00,11.84,116.98,-1.60,12.45,0.00,15.25,162.42,0.00,24.91,127.11,0.41,15.12,0.00
PJCIFN2,18/02/2024 21:23:00,228.70,225.74,227.60,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.57,0.00,0.07,0.00,29.25,173.43,0.00,65.23,142.04,1.92,17.14,0.00,8.95,155.93,0.00,11.85,117.03,-2.18,12.35,0.00,14.80,162.79,0.00,23.89,129.88,0.39,15.03,0.00
PJCIFN2,18/02/2024 21:24:00,228.70,225.87,227.57,0.13,0.77,0.00,0.33,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.57,0.00,0.07,0.00,28.86,173.32,0.00,75.32,141.22,2.50,17.77,0.00,8.95,155.84,0.00,11.29,117.68,-1.60,13.02,0.00,15.49,162.92,0.00,26.17,128.62,0.38,15.15,0.00
PJCIFN2,18/02/2024 21:25:00,229.34,225.61,227.57,0.12,0.83,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.52,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.57,0.00,0.07,0.00,28.21,187.74,0.00,64.46,142.02,1.92,17.12,0.00,8.31,156.47,0.00,11.26,118.24,-2.16,12.42,0.00,14.76,164.58,0.00,24.35,130.08,0.30,15.05,0.00
PJCIFN2,18/02/2024 21:26:00,228.83,226.00,227.55,0.12,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.76,173.14,0.00,65.27,142.62,1.91,17.70,0.00,7.78,155.61,0.00,11.85,133.67,-2.18,12.35,0.00,15.29,162.66,0.00,24.25,137.33,0.29,15.16,0.00
PJCIFN2,18/02/2024 21:27:00,228.83,225.61,227.51,0.12,0.77,0.00,0.29,0.81,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.04,174.01,0.00,65.85,181.91,1.92,17.16,0.00,8.95,156.16,0.00,12.44,132.79,-1.59,12.42,0.00,14.33,162.88,0.00,25.40,137.64,0.35,14.92,0.00
PJCIFN2,18/02/2024 21:28:00,228.70,226.00,227.53,0.12,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.60,0.00,0.07,0.00,28.29,173.82,0.00,65.81,142.92,1.91,17.58,0.00,8.90,156.69,0.00,11.25,133.47,-1.59,12.42,0.00,14.07,163.30,0.00,23.81,136.95,0.38,15.07,0.00
PJCIFN2,18/02/2024 21:29:00,228.70,225.61,227.51,0.12,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,27.72,171.48,0.00,80.24,141.25,3.08,17.11,0.00,8.36,157.01,0.00,11.83,132.81,-1.60,13.48,0.00,14.95,163.12,0.00,27.04,137.02,0.35,15.17,0.00
PJCIFN2,18/02/2024 21:30:00,228.96,226.00,227.55,0.13,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.68,175.16,0.00,65.88,141.88,3.09,17.64,0.00,8.96,157.01,0.00,11.87,133.54,-1.60,12.40,0.00,16.41,163.92,0.00,24.26,137.26,0.55,15.19,0.00
PJCIFN2,18/02/2024 21:31:00,228.83,226.00,227.57,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.81,174.10,0.00,65.85,141.41,3.08,17.08,0.00,8.38,156.60,0.00,11.83,133.31,-2.18,12.94,0.00,15.07,163.46,0.00,24.52,137.07,0.46,15.05,0.00
PJCIFN2,18/02/2024 21:32:00,228.96,226.13,227.53,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.60,0.00,0.07,0.00,27.66,172.16,0.00,66.39,142.26,3.06,17.01,0.00,7.76,155.87,0.00,11.86,132.60,-1.59,13.00,0.00,14.44,163.21,0.00,24.85,137.13,0.35,15.13,0.00
PJCIFN2,18/02/2024 21:33:00,228.83,226.00,227.58,0.12,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.61,0.00,0.07,0.00,27.69,172.75,0.00,65.77,192.29,1.92,17.11,0.00,8.37,155.40,0.00,11.32,132.58,-1.60,12.43,0.00,14.49,163.39,0.00,24.07,137.92,0.42,15.13,0.00
PJCIFN2,18/02/2024 21:34:00,228.57,226.00,227.59,0.12,0.76,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.15,170.80,0.00,69.22,141.09,1.92,17.16,0.00,9.51,156.28,0.00,11.83,133.54,-1.60,12.44,0.00,14.85,162.92,0.00,26.77,137.15,0.27,15.07,0.00
PJCIFN2,18/02/2024 21:35:00,229.08,226.13,227.62,0.12,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.68,171.09,0.00,65.88,141.62,2.50,16.47,0.00,8.36,156.07,0.00,11.87,132.08,-1.59,13.58,0.00,14.58,162.64,0.00,24.10,137.20,0.32,14.88,0.00
PJCIFN2,18/02/2024 21:36:00,229.73,225.61,227.53,0.13,0.76,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.70,0.00,0.07,0.00,28.62,172.74,0.00,65.04,195.59,3.06,17.13,0.00,8.96,155.93,0.00,12.43,133.44,-1.59,12.47,0.00,14.57,162.64,0.00,24.22,158.19,0.62,14.98,0.00
PJCIFN2,18/02/2024 21:37:00,228.96,225.61,227.42,0.12,0.80,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.72,0.00,0.07,0.00,28.13,182.45,0.00,65.70,194.74,2.49,17.14,0.00,8.36,152.34,0.00,11.85,133.47,-1.60,12.32,0.00,14.83,163.57,0.00,24.91,164.45,0.35,14.95,0.00
PJCIFN2,18/02/2024 21:38:00,228.96,226.13,227.66,0.12,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.61,0.00,0.07,0.00,26.99,170.90,0.00,65.81,191.17,1.92,17.16,0.00,9.48,153.83,0.00,11.26,133.09,-2.17,12.44,0.00,14.98,161.78,0.00,23.72,138.05,0.39,15.04,0.00
PJCIFN2,18/02/2024 21:39:00,228.83,226.00,227.63,0.13,0.75,0.00,0.31,0.62,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.58,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.47,169.73,0.00,70.04,141.75,2.50,16.56,0.00,7.20,154.15,0.00,11.86,132.53,-1.01,12.41,0.00,15.21,161.24,0.00,26.84,137.30,0.59,15.01,0.00
PJCIFN2,18/02/2024 21:40:00,228.96,226.13,227.68,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.53,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.42,168.77,0.00,65.88,141.09,2.48,17.71,0.00,8.96,153.27,0.00,11.83,119.97,-1.01,12.94,0.00,16.37,161.34,0.00,24.60,136.55,0.43,14.97,0.00
PJCIFN2,18/02/2024 21:41:00,229.08,226.26,227.72,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.54,0.00,0.07,0.00,29.28,170.50,0.00,66.39,139.71,2.50,17.16,0.00,7.18,153.83,0.00,11.87,116.97,-1.01,12.95,0.00,14.91,161.17,0.00,23.94,123.67,0.50,15.03,0.00
PJCIFN2,18/02/2024 21:42:00,228.83,226.51,227.72,0.13,0.76,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,28.70,171.29,0.00,65.88,138.83,3.08,17.14,0.00,8.37,153.45,0.00,11.87,117.10,-1.60,13.05,0.00,15.09,160.63,0.00,25.00,124.15,0.49,15.08,0.00
PJCIFN2,18/02/2024 21:43:00,228.96,225.87,227.73,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.55,0.00,0.07,0.00,27.09,167.97,0.00,64.65,142.82,1.92,17.69,0.00,8.37,152.77,0.00,10.70,115.74,-1.60,13.52,0.00,14.99,160.79,0.00,23.61,124.72,0.36,15.16,0.00
PJCIFN2,18/02/2024 21:44:00,229.47,224.97,227.61,0.13,0.76,0.00,0.32,0.86,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.56,0.00,0.07,0.00,28.64,171.76,0.00,72.37,193.52,2.49,17.13,0.00,7.79,153.83,0.00,11.28,115.87,-2.17,12.99,0.00,16.33,160.64,0.00,27.13,128.04,0.57,15.12,0.00
PJCIFN2,18/02/2024 21:45:00,229.21,226.00,227.75,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.35,168.92,0.00,65.92,141.43,2.51,17.12,0.00,8.95,152.43,0.00,11.26,116.65,-1.59,12.98,0.00,15.47,160.23,0.00,24.49,128.22,0.39,14.92,0.00
PJCIFN2,18/02/2024 21:46:00,229.08,226.13,227.67,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,27.83,170.90,0.00,66.47,141.25,1.91,17.16,0.00,8.34,152.93,0.00,11.26,117.95,-1.60,12.98,0.00,15.80,160.26,0.00,24.24,127.10,0.50,15.21,0.00
PJCIFN2,18/02/2024 21:47:00,229.08,225.87,227.70,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,29.18,170.70,0.00,65.85,140.66,2.50,16.58,0.00,8.89,153.39,0.00,11.85,117.28,-1.01,12.94,0.00,15.15,160.19,0.00,24.94,130.32,0.43,14.98,0.00
PJCIFN2,18/02/2024 21:48:00,229.08,226.13,227.77,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.12,169.93,0.00,64.79,141.49,2.51,17.14,0.00,8.94,152.02,0.00,11.83,116.53,-2.17,12.45,0.00,15.49,160.16,0.00,23.49,128.11,0.32,14.93,0.00
PJCIFN2,18/02/2024 21:49:00,229.08,226.00,227.64,0.12,0.79,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.57,0.00,0.07,0.00,28.39,178.98,0.00,65.77,141.65,3.08,17.64,0.00,8.36,152.67,0.00,11.85,115.74,-1.01,11.79,0.00,16.86,161.79,0.00,26.48,128.73,0.40,15.14,0.00
PJCIFN2,18/02/2024 21:50:00,229.08,226.13,227.69,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.57,0.00,0.07,0.00,28.83,169.81,0.00,66.43,142.18,1.91,17.13,0.00,9.53,153.86,0.00,11.85,117.99,-1.59,12.44,0.00,15.04,160.20,0.00,24.36,128.67,0.45,15.22,0.00
PJCIFN2,18/02/2024 21:51:00,228.70,226.00,227.69,0.12,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.51,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.58,0.00,0.07,0.00,28.10,170.03,0.00,65.15,142.76,2.50,17.12,0.00,8.37,152.58,0.00,11.90,115.74,-1.01,12.42,0.00,15.22,160.41,0.00,24.07,132.58,0.43,15.14,0.00
PJCIFN2,18/02/2024 21:52:00,228.83,225.87,227.63,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.68,170.03,0.00,65.85,141.94,1.92,17.19,0.00,8.96,154.99,0.00,11.87,133.47,-1.59,12.35,0.00,15.65,160.50,0.00,24.04,137.29,0.53,15.09,0.00
PJCIFN2,18/02/2024 21:53:00,228.83,225.61,227.66,0.12,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,27.61,172.16,0.00,64.72,141.91,1.92,16.57,0.00,8.38,152.79,0.00,11.27,132.25,-1.58,12.45,0.00,14.86,160.41,0.00,24.40,137.04,0.42,15.14,0.00
PJCIFN2,18/02/2024 21:54:00,228.83,225.87,227.64,0.12,0.74,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,27.80,167.89,0.00,79.62,141.65,2.51,17.14,0.00,8.94,154.35,0.00,10.68,133.54,-1.60,12.99,0.00,15.61,160.46,0.00,27.04,137.30,0.48,15.08,0.00
PJCIFN2,18/02/2024 21:55:00,228.70,225.87,227.43,0.12,0.75,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.72,0.00,0.07,0.00,27.05,170.50,0.00,66.58,194.63,2.50,17.10,0.00,8.34,153.07,0.00,12.40,132.83,-1.01,13.02,0.00,15.16,160.04,0.00,24.24,163.96,0.48,14.99,0.00
PJCIFN2,18/02/2024 21:56:00,229.08,225.61,227.48,0.13,0.75,0.00,0.29,0.87,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.73,0.00,0.07,0.00,28.80,170.42,0.00,66.39,197.37,3.66,17.15,0.00,8.30,151.26,0.00,12.43,132.30,-1.59,12.40,0.00,14.56,159.94,0.00,24.50,165.13,0.43,14.95,0.00
PJCIFN2,18/02/2024 21:57:00,229.08,225.49,227.58,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.21,171.19,0.00,65.27,142.18,2.49,17.08,0.00,8.36,152.17,0.00,11.85,133.31,-1.60,13.05,0.00,15.57,160.90,0.00,23.80,137.23,0.49,15.03,0.00
PJCIFN2,18/02/2024 21:58:00,228.70,226.00,227.65,0.12,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.10,169.74,0.00,64.10,141.43,2.50,17.14,0.00,8.94,152.08,0.00,11.25,133.84,-1.01,12.49,0.00,16.01,160.46,0.00,24.61,137.05,0.57,14.89,0.00
PJCIFN2,18/02/2024 21:59:00,229.08,223.94,227.56,0.13,0.75,0.00,0.36,0.85,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.61,0.00,0.07,0.00,28.78,169.15,0.00,81.89,189.76,1.92,17.75,0.00,8.97,154.12,0.00,11.29,133.62,-1.60,12.97,0.00,15.44,160.29,0.00,26.91,138.00,0.37,15.16,0.00
PJCIFN2,18/02/2024 22:00:00,228.57,225.87,227.56,0.13,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.61,0.00,0.07,0.00,30.45,171.77,0.00,65.23,191.92,1.92,17.16,0.00,8.97,151.36,0.00,11.84,132.73,-1.60,13.02,0.00,17.09,160.27,0.00,24.18,137.91,0.44,15.07,0.00
PJCIFN2,18/02/2024 22:01:00,228.83,226.00,227.62,0.12,0.81,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.68,182.93,0.00,66.39,165.72,1.92,17.61,0.00,8.35,153.97,0.00,11.85,134.10,-1.60,12.41,0.00,15.54,162.13,0.00,24.40,137.65,0.32,15.12,0.00
PJCIFN2,18/02/2024 22:02:00,228.96,226.00,227.51,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.37,172.65,0.00,65.19,141.35,1.92,17.13,0.00,8.91,154.12,0.00,11.81,133.74,-1.60,13.01,0.00,15.21,161.19,0.00,25.33,137.09,0.25,15.14,0.00
PJCIFN2,18/02/2024 22:03:00,228.70,225.74,227.57,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.96,170.79,0.00,67.55,142.10,2.51,17.12,0.00,9.48,155.17,0.00,11.85,133.09,-1.01,12.42,0.00,15.78,161.44,0.00,24.94,136.89,0.55,15.03,0.00
PJCIFN2,18/02/2024 22:04:00,228.70,226.00,227.57,0.13,0.75,0.00,0.35,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.67,171.09,0.00,79.08,142.36,2.49,17.09,0.00,8.33,153.10,0.00,11.83,132.73,-1.59,12.45,0.00,14.58,161.24,0.00,27.32,137.08,0.40,15.03,0.00
PJCIFN2,18/02/2024 22:05:00,228.70,224.46,227.55,0.12,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.58,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.28,171.48,0.00,66.39,190.64,1.91,17.08,0.00,7.77,153.10,0.00,11.26,131.64,-1.01,13.01,0.00,15.07,161.37,0.00,24.18,138.69,0.46,15.07,0.00
PJCIFN2,18/02/2024 22:06:00,228.83,225.49,227.62,0.12,0.76,0.00,0.29,0.87,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.21,173.24,0.00,65.96,196.14,2.51,16.61,0.00,8.40,155.94,0.00,11.84,133.34,-1.59,11.85,0.00,15.14,161.37,0.00,24.56,137.60,0.43,14.97,0.00
PJCIFN2,18/02/2024 22:07:00,228.83,225.36,227.51,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.94,174.02,0.00,65.88,142.84,2.50,17.16,0.00,7.79,155.52,0.00,11.29,133.18,-1.02,12.45,0.00,15.75,162.02,0.00,24.75,137.07,0.48,14.98,0.00
PJCIFN2,18/02/2024 22:08:00,228.96,225.74,227.57,0.12,0.76,0.00,0.30,0.68,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.57,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.05,171.48,0.00,67.12,155.65,1.91,17.11,0.00,7.77,151.18,0.00,11.26,130.05,-1.59,12.42,0.00,15.70,162.19,0.00,23.78,137.22,0.38,15.09,0.00
PJCIFN2,18/02/2024 22:09:00,228.96,225.87,227.51,0.13,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.77,172.45,0.00,80.34,140.87,1.92,17.06,0.00,8.35,155.17,0.00,11.28,133.09,-1.60,13.07,0.00,15.36,162.15,0.00,26.71,136.93,0.38,14.94,0.00
PJCIFN2,18/02/2024 22:10:00,228.70,226.13,227.50,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.78,172.26,0.00,66.93,141.78,1.91,17.09,0.00,9.48,154.32,0.00,12.40,133.54,-2.17,12.44,0.00,16.50,162.46,0.00,24.51,136.99,0.42,15.01,0.00
PJCIFN2,18/02/2024 22:11:00,228.83,225.87,227.58,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.25,170.89,0.00,64.68,140.82,2.50,17.08,0.00,7.76,156.34,0.00,12.43,132.58,-2.17,13.03,0.00,15.25,162.58,0.00,24.15,136.81,0.34,15.07,0.00
PJCIFN2,18/02/2024 22:12:00,229.08,225.87,227.47,0.13,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.81,173.72,0.00,66.86,142.07,2.49,17.56,0.00,8.93,155.26,0.00,11.87,133.16,-1.59,12.94,0.00,15.77,162.63,0.00,24.97,136.93,0.37,15.10,0.00
PJCIFN2,18/02/2024 22:13:00,228.83,225.61,227.49,0.12,0.80,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.10,0.60,0.00,0.07,0.00,28.36,181.59,0.00,65.38,141.27,1.92,17.10,0.00,7.75,156.74,0.00,11.21,133.24,-1.01,13.54,0.00,15.54,164.62,0.00,23.58,136.89,0.48,15.12,0.00
PJCIFN2,18/02/2024 22:14:00,228.83,226.00,227.51,0.12,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.72,0.00,0.12,0.60,0.00,0.07,0.00,27.11,170.42,0.00,80.92,141.06,1.91,17.14,0.00,8.33,154.41,0.00,11.83,133.90,-1.59,13.02,0.00,14.72,163.00,0.00,26.37,137.08,0.49,15.14,0.00
PJCIFN2,18/02/2024 22:15:00,228.83,225.87,227.59,0.13,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.86,173.82,0.00,65.77,142.10,3.08,17.14,0.00,8.94,157.59,0.00,12.43,132.53,-1.01,11.83,0.00,15.59,163.21,0.00,24.36,137.13,0.48,15.04,0.00
PJCIFN2,18/02/2024 22:16:00,228.70,226.00,227.52,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.64,172.65,0.00,66.50,141.75,2.50,17.68,0.00,8.37,155.03,0.00,11.85,133.16,-1.01,12.95,0.00,15.08,162.93,0.00,24.48,136.89,0.47,15.07,0.00
PJCIFN2,18/02/2024 22:17:00,228.70,225.87,227.51,0.13,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.83,171.57,0.00,66.35,190.95,1.91,17.57,0.00,8.32,155.52,0.00,12.41,133.69,-1.59,12.41,0.00,15.29,163.32,0.00,25.00,137.82,0.40,15.19,0.00
PJCIFN2,18/02/2024 22:18:00,228.70,226.00,227.54,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,27.68,173.24,0.00,65.77,142.02,1.92,17.07,0.00,7.19,156.16,0.00,11.85,133.34,-2.18,12.44,0.00,15.24,163.00,0.00,23.95,137.31,0.38,15.00,0.00
PJCIFN2,18/02/2024 22:19:00,228.83,225.74,227.42,0.12,0.75,0.00,0.36,0.86,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.12,0.62,0.00,0.07,0.00,27.76,171.09,0.00,80.34,194.76,2.49,17.08,0.00,8.35,155.70,0.00,11.27,133.34,-1.01,12.99,0.00,15.08,163.68,0.00,27.08,140.82,0.48,15.10,0.00
PJCIFN2,18/02/2024 22:20:00,228.70,225.87,227.48,0.12,0.76,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.25,173.23,0.00,65.81,188.51,1.91,17.11,0.00,8.35,156.38,0.00,11.84,133.47,-2.18,13.02,0.00,15.41,163.65,0.00,24.45,137.97,0.32,15.16,0.00
PJCIFN2,18/02/2024 22:21:00,228.70,224.20,227.53,0.12,0.76,0.00,0.29,0.85,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.58,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.61,0.00,0.07,0.00,27.57,172.55,0.00,66.32,191.13,1.92,17.69,0.00,8.33,156.74,0.00,12.42,132.15,-1.60,11.83,0.00,14.26,163.15,0.00,24.30,137.86,0.34,14.94,0.00
PJCIFN2,18/02/2024 22:22:00,228.96,225.87,227.52,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.23,174.48,0.00,66.50,142.02,2.51,17.20,0.00,8.36,155.11,0.00,11.87,132.60,-1.60,12.44,0.00,15.92,163.23,0.00,25.16,137.12,0.32,15.03,0.00
PJCIFN2,18/02/2024 22:23:00,228.83,225.74,227.45,0.12,0.76,0.00,0.29,0.86,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.64,0.00,0.07,0.00,28.25,172.45,0.00,65.66,195.54,1.92,16.53,0.00,7.77,155.22,0.00,10.08,133.05,-1.59,12.33,0.00,15.17,162.92,0.00,23.84,145.66,0.41,14.99,0.00
PJCIFN2,18/02/2024 22:24:00,228.57,226.13,227.52,0.13,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.65,171.58,0.00,80.29,141.41,2.50,17.11,0.00,8.93,155.61,0.00,11.25,133.67,-1.59,12.46,0.00,15.23,162.63,0.00,27.25,137.16,0.52,14.98,0.00
PJCIFN2,18/02/2024 22:25:00,228.96,225.36,227.52,0.13,0.80,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,29.35,183.00,0.00,66.28,189.89,2.50,17.04,0.00,9.55,155.70,0.00,12.42,132.13,-1.01,13.48,0.00,16.07,164.36,0.00,24.53,137.92,0.46,15.11,0.00
PJCIFN2,18/02/2024 22:26:00,228.83,225.74,227.58,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.23,172.94,0.00,66.39,142.34,1.92,17.72,0.00,8.94,156.12,0.00,11.85,132.21,-1.60,12.49,0.00,14.42,162.23,0.00,24.39,137.23,0.38,15.01,0.00
PJCIFN2,18/02/2024 22:27:00,228.83,225.87,227.55,0.12,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.76,173.23,0.00,65.85,143.17,2.48,17.11,0.00,8.94,153.66,0.00,11.29,133.18,-1.60,13.00,0.00,14.93,161.96,0.00,25.21,137.40,0.54,15.15,0.00
PJCIFN2,18/02/2024 22:28:00,228.96,225.87,227.59,0.13,0.76,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,29.23,172.16,0.00,65.88,142.52,3.08,16.52,0.00,8.37,154.15,0.00,10.71,133.24,-1.01,12.95,0.00,15.41,162.24,0.00,23.71,137.32,0.38,15.06,0.00
PJCIFN2,18/02/2024 22:29:00,228.83,225.74,227.53,0.13,0.75,0.00,0.36,0.86,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.61,0.00,0.07,0.00,29.80,169.92,0.00,81.89,194.78,1.92,17.13,0.00,8.89,155.05,0.00,11.26,133.18,-1.60,12.47,0.00,16.16,161.84,0.00,27.08,138.26,0.43,15.04,0.00
PJCIFN2,18/02/2024 22:30:00,228.96,226.00,227.54,0.13,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.62,0.00,0.07,0.00,30.00,171.77,0.00,66.32,191.38,2.49,17.10,0.00,8.92,154.68,0.00,12.43,132.30,-2.75,11.22,0.00,16.86,161.72,0.00,24.40,141.79,0.39,15.09,0.00
PJCIFN2,18/02/2024 22:31:00,228.70,225.87,227.57,0.13,0.76,0.00,0.29,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.46,171.39,0.00,66.50,142.42,2.50,16.56,0.00,8.96,154.73,0.00,11.89,133.62,-1.60,12.94,0.00,15.43,161.36,0.00,24.42,137.35,0.47,14.98,0.00
PJCIFN2,18/02/2024 22:32:00,228.83,225.87,227.58,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.83,171.18,0.00,65.77,142.26,2.51,16.59,0.00,9.50,155.11,0.00,11.27,134.12,-1.60,13.05,0.00,14.36,161.32,0.00,25.35,137.35,0.56,15.00,0.00
PJCIFN2,18/02/2024 22:33:00,228.83,225.49,227.55,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.65,171.19,0.00,64.68,142.10,1.91,17.66,0.00,8.93,152.93,0.00,10.67,133.79,-1.01,13.02,0.00,16.99,161.06,0.00,23.55,137.43,0.51,15.00,0.00
PJCIFN2,18/02/2024 22:34:00,228.83,225.87,227.64,0.12,0.75,0.00,0.37,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.36,170.32,0.00,83.68,141.25,2.50,16.54,0.00,8.37,154.32,0.00,11.26,133.82,-1.60,12.42,0.00,14.95,160.75,0.00,26.16,137.54,0.37,15.04,0.00
PJCIFN2,18/02/2024 22:35:00,228.70,225.87,227.61,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.18,167.88,0.00,65.27,142.02,1.92,16.52,0.00,8.95,151.93,0.00,11.85,133.24,-1.01,13.02,0.00,14.86,160.46,0.00,24.03,137.42,0.51,14.97,0.00
PJCIFN2,18/02/2024 22:36:00,229.08,226.13,227.64,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.45,171.39,0.00,65.81,141.91,2.51,17.10,0.00,8.95,153.19,0.00,11.31,134.28,-1.60,12.45,0.00,15.61,161.14,0.00,24.39,137.50,0.58,15.03,0.00
PJCIFN2,18/02/2024 22:37:00,228.83,226.00,227.58,0.13,0.79,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.85,180.83,0.00,66.35,141.75,2.48,17.13,0.00,8.97,153.83,0.00,11.84,134.05,-1.01,13.04,0.00,16.36,162.17,0.00,25.02,137.43,0.64,15.14,0.00
PJCIFN2,18/02/2024 22:38:00,228.83,226.13,227.61,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.98,170.32,0.00,65.19,142.23,1.91,17.11,0.00,8.91,152.08,0.00,11.28,133.24,-1.60,11.86,0.00,16.86,160.56,0.00,23.76,137.37,0.38,14.88,0.00
PJCIFN2,18/02/2024 22:39:00,228.83,225.61,227.55,0.13,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.30,171.58,0.00,81.27,141.49,1.92,17.01,0.00,8.36,154.24,0.00,11.26,133.39,-1.01,12.99,0.00,16.37,160.98,0.00,26.91,137.37,0.39,15.03,0.00
PJCIFN2,18/02/2024 22:40:00,228.70,226.00,227.63,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.97,167.29,0.00,65.27,142.12,2.49,17.16,0.00,8.35,151.67,0.00,12.44,133.47,-1.60,12.97,0.00,16.19,160.30,0.00,24.48,137.22,0.43,15.02,0.00
PJCIFN2,18/02/2024 22:41:00,228.83,226.13,227.62,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.45,169.25,0.00,67.67,141.91,2.51,17.18,0.00,9.57,152.58,0.00,11.90,133.16,-1.01,12.36,0.00,15.49,160.58,0.00,24.61,137.17,0.47,14.96,0.00
PJCIFN2,18/02/2024 22:42:00,228.96,226.00,227.60,0.13,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.72,172.46,0.00,65.74,141.14,2.50,16.56,0.00,8.93,153.01,0.00,11.85,134.25,-1.59,12.96,0.00,15.05,160.82,0.00,23.80,137.12,0.32,15.05,0.00
PJCIFN2,18/02/2024 22:43:00,228.70,225.87,227.56,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.48,170.61,0.00,66.28,142.18,1.92,16.97,0.00,8.35,151.50,0.00,11.81,132.73,-1.60,12.97,0.00,15.02,160.49,0.00,24.63,137.18,0.52,15.13,0.00
PJCIFN2,18/02/2024 22:44:00,228.83,225.23,227.54,0.12,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,27.76,171.77,0.00,81.71,142.18,3.09,17.07,0.00,8.89,152.08,0.00,11.26,133.52,-1.59,13.02,0.00,15.59,160.16,0.00,27.32,137.29,0.36,15.09,0.00
PJCIFN2,18/02/2024 22:45:00,228.83,225.87,227.58,0.12,0.74,0.00,0.29,0.68,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.10,167.96,0.00,65.12,154.95,2.51,17.15,0.00,8.94,153.45,0.00,11.84,133.31,-1.01,13.02,0.00,15.64,160.03,0.00,24.49,137.59,0.41,15.16,0.00
PJCIFN2,18/02/2024 22:46:00,228.96,225.74,227.61,0.12,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,28.41,168.95,0.00,65.96,141.94,1.91,17.69,0.00,8.37,152.28,0.00,11.83,133.56,-1.01,13.02,0.00,15.18,160.22,0.00,23.75,137.24,0.60,15.03,0.00
PJCIFN2,18/02/2024 22:47:00,229.08,226.00,227.60,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.65,172.94,0.00,65.81,141.99,2.50,17.19,0.00,8.95,155.14,0.00,11.29,133.52,-1.59,12.43,0.00,16.05,160.38,0.00,24.05,137.17,0.54,15.01,0.00
PJCIFN2,18/02/2024 22:48:00,228.96,225.87,227.58,0.12,0.74,0.00,0.30,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,27.77,167.77,0.00,66.93,188.50,1.92,17.69,0.00,8.96,153.60,0.00,11.27,132.91,-1.60,13.02,0.00,15.06,159.83,0.00,24.52,138.35,0.32,15.12,0.00
PJCIFN2,18/02/2024 22:49:00,228.83,225.61,227.51,0.13,0.79,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,30.31,180.02,0.00,80.73,141.67,1.92,17.71,0.00,9.51,151.85,0.00,11.26,133.62,-1.01,12.40,0.00,15.64,161.72,0.00,26.72,137.29,0.34,15.07,0.00
PJCIFN2,18/02/2024 22:50:00,228.96,226.00,227.58,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.42,169.33,0.00,66.32,142.26,1.92,17.11,0.00,8.95,153.66,0.00,12.43,133.16,-2.17,12.48,0.00,15.60,160.31,0.00,24.22,137.13,0.51,15.08,0.00
PJCIFN2,18/02/2024 22:51:00,228.83,226.00,227.57,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.57,169.13,0.00,64.76,141.43,3.08,17.19,0.00,8.94,151.01,0.00,11.26,133.77,-1.60,13.02,0.00,16.49,159.93,0.00,24.03,137.09,0.31,15.12,0.00
PJCIFN2,18/02/2024 22:52:00,228.83,226.00,227.62,0.13,0.76,0.00,0.28,0.84,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,29.57,172.26,0.00,64.18,191.68,3.67,17.70,0.00,8.36,153.45,0.00,10.68,133.26,-2.18,12.94,0.00,15.58,160.38,0.00,24.18,138.13,0.52,15.09,0.00
PJCIFN2,18/02/2024 22:53:00,228.96,225.74,227.57,0.12,0.75,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,28.25,171.48,0.00,65.74,190.71,1.92,17.75,0.00,8.96,153.83,0.00,11.85,133.82,-1.59,13.02,0.00,16.39,160.05,0.00,24.58,137.98,0.42,15.11,0.00
PJCIFN2,18/02/2024 22:54:00,228.96,225.74,227.57,0.13,0.75,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,29.22,171.19,0.00,80.47,141.99,1.92,17.10,0.00,8.95,153.83,0.00,11.27,133.34,-1.59,13.00,0.00,16.49,160.33,0.00,27.43,137.19,0.29,15.04,0.00
PJCIFN2,18/02/2024 22:55:00,229.21,226.00,227.60,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.36,172.26,0.00,65.81,141.78,2.50,17.19,0.00,8.95,151.59,0.00,11.25,133.39,-1.01,12.40,0.00,15.26,161.05,0.00,24.01,136.99,0.46,15.03,0.00
PJCIFN2,18/02/2024 22:56:00,229.08,226.13,227.64,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.88,169.24,0.00,65.34,140.74,1.92,17.21,0.00,8.92,154.59,0.00,11.83,133.47,-1.59,12.99,0.00,15.60,161.11,0.00,24.11,137.12,0.47,15.09,0.00
PJCIFN2,18/02/2024 22:57:00,229.08,225.87,227.72,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.35,170.80,0.00,66.39,143.75,1.92,17.15,0.00,8.93,154.76,0.00,11.28,132.36,-1.02,13.05,0.00,16.40,161.31,0.00,24.36,137.11,0.30,15.00,0.00
PJCIFN2,18/02/2024 22:58:00,229.21,225.36,227.60,0.13,0.75,0.00,0.28,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.06,0.00,30.55,171.77,0.00,64.07,142.76,2.49,16.56,0.00,9.48,153.74,0.00,11.83,131.98,-1.59,12.43,0.00,15.85,161.48,0.00,24.04,136.82,0.50,14.78,0.00
PJCIFN2,18/02/2024 22:59:00,229.08,225.87,227.54,0.13,0.76,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,28.86,172.74,0.00,78.50,142.10,1.91,17.13,0.00,8.35,155.11,0.00,11.83,133.82,-1.59,13.03,0.00,15.47,161.59,0.00,26.96,137.19,0.25,15.01,0.00
PJCIFN2,18/02/2024 23:00:00,229.21,225.87,227.55,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.02,0.04,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,29.80,171.58,0.00,66.32,141.75,2.50,17.17,0.00,9.53,155.08,0.00,11.84,132.81,-3.90,10.01,0.00,16.75,161.96,0.00,23.76,137.21,0.31,15.01,0.00
PJCIFN2,18/02/2024 23:01:00,228.57,225.87,227.53,0.13,0.83,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.40,188.17,0.00,66.93,142.44,1.92,17.10,0.00,8.91,154.62,0.00,11.84,132.73,-1.60,12.44,0.00,16.74,163.89,0.00,24.12,137.11,0.30,15.19,0.00
PJCIFN2,18/02/2024 23:02:00,228.96,225.87,227.52,0.12,0.76,0.00,0.30,0.83,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.39,172.65,0.00,68.75,187.76,2.49,16.55,0.00,8.90,155.35,0.00,11.27,134.02,-1.01,12.45,0.00,15.60,162.24,0.00,25.45,137.93,0.43,14.85,0.00
PJCIFN2,18/02/2024 23:03:00,228.70,225.87,227.48,0.13,0.77,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.48,174.80,0.00,65.12,167.12,2.50,17.60,0.00,9.47,155.08,0.00,11.27,133.24,-1.58,13.00,0.00,16.17,162.37,0.00,25.10,137.42,0.45,14.88,0.00
PJCIFN2,18/02/2024 23:04:00,228.96,225.87,227.44,0.13,0.76,0.00,0.35,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.80,172.85,0.00,78.55,142.34,3.08,16.56,0.00,8.93,154.94,0.00,12.40,133.52,-2.18,12.97,0.00,16.11,162.85,0.00,28.02,137.19,0.50,15.04,0.00
PJCIFN2,18/02/2024 23:05:00,229.21,225.87,227.54,0.13,0.76,0.00,0.30,0.83,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,28.68,172.74,0.00,66.86,189.68,2.51,17.58,0.00,8.94,157.18,0.00,11.84,133.11,-1.59,12.99,0.00,15.50,162.76,0.00,24.21,137.98,0.46,14.96,0.00
PJCIFN2,18/02/2024 23:06:00,228.83,225.61,227.55,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.73,171.77,0.00,66.39,141.27,2.49,17.04,0.00,8.31,156.38,0.00,12.44,132.88,-1.59,12.96,0.00,16.96,163.24,0.00,24.26,137.09,0.45,14.92,0.00
PJCIFN2,18/02/2024 23:07:00,228.96,225.74,227.45,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.47,175.38,0.00,65.45,141.99,3.06,17.72,0.00,6.59,156.37,0.00,11.25,133.44,-3.35,12.91,0.00,17.70,163.45,0.00,24.32,136.95,0.38,14.94,0.00
PJCIFN2,18/02/2024 23:08:00,228.70,225.87,227.48,0.12,0.76,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.58,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.26,173.23,0.00,64.54,142.20,3.06,17.13,0.00,7.78,155.35,0.00,11.80,132.23,-1.59,13.02,0.00,16.61,163.88,0.00,24.65,137.01,0.43,15.07,0.00
PJCIFN2,18/02/2024 23:09:00,228.96,225.74,227.48,0.13,0.76,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,28.83,172.35,0.00,78.01,141.75,1.91,17.16,0.00,8.94,156.87,0.00,11.85,133.11,-2.18,13.02,0.00,15.54,163.69,0.00,28.35,137.19,0.27,14.98,0.00
PJCIFN2,18/02/2024 23:10:00,228.96,225.87,227.49,0.13,0.77,0.00,0.30,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,30.14,173.82,0.00,67.71,141.57,1.91,16.58,0.00,9.54,154.00,0.00,11.26,133.62,-1.60,13.55,0.00,16.99,163.13,0.00,24.93,137.25,0.44,15.09,0.00
PJCIFN2,18/02/2024 23:11:00,228.83,225.87,227.48,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.29,173.33,0.00,65.34,141.09,1.91,17.76,0.00,9.49,155.89,0.00,12.42,133.52,-1.01,12.43,0.00,16.30,163.33,0.00,24.10,137.30,0.42,15.08,0.00
PJCIFN2,18/02/2024 23:12:00,228.83,226.00,227.52,0.12,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.10,174.00,0.00,66.39,143.77,3.09,17.16,0.00,9.53,158.04,0.00,11.87,133.24,-1.01,12.94,0.00,15.87,163.48,0.00,24.77,137.46,0.28,15.01,0.00
PJCIFN2,18/02/2024 23:13:00,228.57,225.61,227.51,0.13,0.81,0.00,0.30,0.63,0.01,0.08,0.00,0.03,0.69,0.00,0.04,0.58,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.60,0.00,0.07,0.00,28.90,183.45,0.00,66.90,143.00,3.07,17.76,0.00,7.19,155.84,0.00,10.09,131.88,-1.59,12.91,0.00,15.53,165.20,0.00,24.68,137.19,0.29,14.90,0.00
PJCIFN2,18/02/2024 23:14:00,228.83,225.61,227.50,0.12,0.76,0.00,0.31,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.60,0.00,0.07,0.00,27.71,173.72,0.00,71.28,142.50,2.48,17.06,0.00,8.35,156.28,0.00,11.85,134.50,-2.17,12.99,0.00,17.18,163.29,0.00,28.11,137.52,0.32,14.99,0.00
PJCIFN2,18/02/2024 23:15:00,229.08,225.87,227.55,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.23,172.55,0.00,65.27,141.75,1.92,17.74,0.00,8.95,153.92,0.00,11.26,132.96,-1.60,12.44,0.00,15.71,162.99,0.00,24.55,137.42,0.31,15.20,0.00
PJCIFN2,18/02/2024 23:16:00,228.96,226.00,227.57,0.13,0.76,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.58,-0.01,0.05,0.00,0.07,0.72,0.00,0.10,0.61,0.00,0.07,0.00,28.81,172.26,0.00,66.32,178.27,1.92,17.12,0.00,8.94,154.32,0.00,11.83,132.84,-1.58,12.43,0.00,15.87,162.94,0.00,23.81,137.96,0.44,15.02,0.00
PJCIFN2,18/02/2024 23:17:00,228.70,225.87,227.53,0.13,0.76,0.00,0.29,0.66,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.57,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.41,172.06,0.00,66.28,150.77,3.09,17.70,0.00,9.54,154.99,0.00,11.86,130.93,-2.19,12.47,0.00,17.78,162.38,0.00,24.67,137.43,0.32,15.00,0.00
PJCIFN2,18/02/2024 23:18:00,228.70,225.49,227.55,0.13,0.77,0.00,0.29,0.79,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,30.29,174.10,0.00,65.74,180.17,2.50,17.68,0.00,9.51,156.25,0.00,11.27,132.81,-2.19,12.91,0.00,16.44,162.72,0.00,24.36,138.07,0.25,15.16,0.00
PJCIFN2,18/02/2024 23:19:00,229.73,225.87,227.42,0.13,0.76,0.00,0.36,0.82,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.13,0.61,0.00,0.07,0.00,29.25,172.16,0.00,80.29,185.60,2.50,17.85,0.00,7.79,155.58,0.00,11.84,133.90,-1.59,12.93,0.00,15.88,162.23,0.00,28.79,138.10,0.47,15.11,0.00
PJCIFN2,18/02/2024 23:20:00,228.70,225.36,227.56,0.13,0.74,0.00,0.30,0.85,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.81,169.13,0.00,67.63,192.11,2.50,17.17,0.00,8.89,156.02,0.00,12.43,133.52,-1.01,12.96,0.00,16.91,162.08,0.00,25.04,138.37,0.45,15.14,0.00
PJCIFN2,18/02/2024 23:21:00,228.70,225.61,227.53,0.13,0.75,0.00,0.29,0.86,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,30.55,169.74,0.00,65.77,194.37,2.49,17.14,0.00,9.49,153.83,0.00,11.31,133.90,-1.01,12.47,0.00,16.56,161.84,0.00,24.55,138.37,0.61,15.13,0.00
PJCIFN2,18/02/2024 23:22:00,229.08,226.00,227.62,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.00,170.02,0.00,66.32,143.75,3.07,17.13,0.00,8.37,154.50,0.00,11.85,134.25,-1.01,13.05,0.00,16.25,161.57,0.00,24.36,137.58,0.66,15.01,0.00
PJCIFN2,18/02/2024 23:23:00,229.08,225.61,227.60,0.13,0.75,0.00,0.29,0.77,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,28.72,170.42,0.00,66.54,172.65,1.92,17.13,0.00,8.35,153.01,0.00,11.84,134.28,-1.59,13.01,0.00,16.85,161.05,0.00,24.41,137.82,0.38,14.91,0.00
PJCIFN2,18/02/2024 23:24:00,228.83,225.61,227.57,0.13,0.74,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.86,169.33,0.00,80.69,142.28,3.07,17.14,0.00,9.45,154.53,0.00,11.85,133.67,-1.58,12.94,0.00,16.39,161.32,0.00,28.15,137.44,0.38,15.08,0.00
PJCIFN2,18/02/2024 23:25:00,228.83,225.74,227.53,0.12,0.79,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.58,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,27.66,180.22,0.00,67.63,142.07,3.08,17.70,0.00,7.78,152.34,0.00,11.80,132.68,-1.01,12.39,0.00,16.43,162.48,0.00,24.24,137.42,0.38,15.00,0.00
PJCIFN2,18/02/2024 23:26:00,228.70,226.13,227.56,0.13,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.52,168.05,0.00,65.19,140.87,1.91,16.54,0.00,8.96,153.94,0.00,11.84,133.92,-2.18,13.00,0.00,17.30,160.80,0.00,24.07,137.22,0.36,15.09,0.00
PJCIFN2,18/02/2024 23:27:00,228.96,225.87,227.56,0.13,0.74,0.00,0.30,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,29.48,168.26,0.00,67.01,192.55,1.92,17.17,0.00,8.97,154.15,0.00,11.84,133.69,-1.60,13.03,0.00,16.12,160.59,0.00,24.00,138.36,0.50,15.20,0.00
PJCIFN2,18/02/2024 23:28:00,228.96,225.61,227.64,0.13,0.75,0.00,0.30,0.62,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.86,172.06,0.00,67.01,141.99,1.92,17.18,0.00,7.78,152.69,0.00,11.27,133.26,-1.02,12.94,0.00,15.41,160.16,0.00,24.88,137.29,0.36,15.19,0.00
PJCIFN2,18/02/2024 23:29:00,228.83,226.13,227.55,0.12,0.76,0.00,0.35,0.84,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.13,0.61,0.00,0.07,0.00,28.07,171.77,0.00,79.17,190.04,3.08,17.10,0.00,8.36,152.45,0.00,11.28,133.74,-1.60,13.00,0.00,15.93,160.40,0.00,28.63,138.33,0.49,15.06,0.00
PJCIFN2,18/02/2024 23:30:00,229.34,225.87,227.62,0.14,0.74,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,31.05,170.38,0.00,66.28,141.96,2.49,16.57,0.00,9.47,152.43,0.00,11.84,133.39,-1.59,13.06,0.00,15.72,160.25,0.00,24.62,137.44,0.32,15.03,0.00
PJCIFN2,18/02/2024 23:31:00,228.83,226.00,227.59,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.45,169.81,0.00,65.77,142.26,2.51,17.17,0.00,9.55,153.48,0.00,11.89,134.17,-1.60,12.35,0.00,16.40,160.01,0.00,24.60,137.22,0.29,15.11,0.00
PJCIFN2,18/02/2024 23:32:00,229.08,225.74,227.56,0.13,0.75,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,29.28,170.21,0.00,65.23,188.39,1.92,17.10,0.00,8.95,151.52,0.00,11.25,133.82,-1.60,13.00,0.00,16.20,160.12,0.00,23.99,138.14,0.58,15.03,0.00
PJCIFN2,18/02/2024 23:33:00,229.08,226.00,227.60,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,29.88,171.97,0.00,66.47,142.66,1.92,17.67,0.00,9.49,152.26,0.00,10.70,133.47,-1.60,13.09,0.00,16.99,160.42,0.00,23.76,137.37,0.33,15.12,0.00
PJCIFN2,18/02/2024 23:34:00,228.70,225.87,227.56,0.13,0.75,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.60,0.00,0.07,0.00,30.00,170.03,0.00,79.17,142.10,1.91,17.69,0.00,9.51,151.85,0.00,11.85,134.07,-1.59,13.00,0.00,14.70,159.89,0.00,27.17,137.26,0.37,15.18,0.00
PJCIFN2,18/02/2024 23:35:00,228.83,225.87,227.56,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.10,169.54,0.00,65.70,143.08,1.91,17.67,0.00,7.78,153.60,0.00,11.28,133.52,-1.60,12.44,0.00,16.16,160.19,0.00,24.44,137.13,0.48,15.00,0.00
PJCIFN2,18/02/2024 23:36:00,229.08,226.00,227.60,0.13,0.74,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,29.27,168.28,0.00,65.81,142.07,1.91,17.11,0.00,8.94,153.34,0.00,11.83,133.59,-1.60,12.95,0.00,15.60,160.02,0.00,24.38,137.17,0.31,14.89,0.00
PJCIFN2,18/02/2024 23:37:00,228.70,225.74,227.52,0.13,0.82,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.45,185.89,0.00,66.97,142.26,2.51,17.15,0.00,9.53,152.69,0.00,11.85,134.33,-1.01,12.99,0.00,17.17,161.72,0.00,24.28,137.29,0.46,15.04,0.00
PJCIFN2,18/02/2024 23:38:00,228.96,225.74,227.53,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.05,0.00,0.08,0.70,0.00,0.10,0.60,0.00,0.07,0.00,29.28,170.21,0.00,66.43,142.12,3.06,17.17,0.00,9.50,153.34,0.00,11.26,132.81,-1.02,12.38,0.00,17.71,160.06,0.00,23.37,137.18,0.41,15.00,0.00
PJCIFN2,18/02/2024 23:39:00,228.70,226.00,227.49,0.13,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,28.67,171.00,0.00,80.92,141.67,1.92,17.01,0.00,8.89,152.95,0.00,11.86,133.09,-1.59,12.94,0.00,15.89,159.95,0.00,27.75,137.18,0.49,14.93,0.00
PJCIFN2,18/02/2024 23:40:00,228.83,225.23,227.54,0.13,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.58,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,30.46,169.25,0.00,65.15,153.72,1.91,17.12,0.00,8.96,152.81,0.00,12.46,132.83,-1.01,11.28,0.00,16.23,160.11,0.00,24.44,137.41,0.42,14.84,0.00
PJCIFN2,18/02/2024 23:41:00,228.96,226.00,227.59,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.88,170.90,0.00,66.39,141.75,3.08,16.59,0.00,8.37,150.17,0.00,11.85,132.58,-1.01,13.01,0.00,15.74,159.78,0.00,24.03,137.18,0.45,14.94,0.00
PJCIFN2,18/02/2024 23:42:00,230.75,225.87,227.60,0.13,0.75,0.00,0.29,0.62,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.65,169.33,0.00,65.23,143.43,2.50,16.53,0.00,8.95,153.34,0.00,11.25,133.39,-2.18,13.01,0.00,15.77,160.04,0.00,24.34,137.29,0.34,15.08,0.00
PJCIFN2,18/02/2024 23:43:00,228.83,225.61,227.52,0.12,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.60,0.00,0.07,0.00,27.74,171.28,0.00,64.68,141.38,1.91,17.12,0.00,8.90,152.84,0.00,11.22,133.47,-1.59,12.38,0.00,16.08,160.19,0.00,23.45,137.27,0.38,15.09,0.00
PJCIFN2,18/02/2024 23:44:00,228.83,225.87,227.51,0.13,0.75,0.00,0.34,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.60,0.00,0.07,0.00,30.40,169.25,0.00,78.01,141.67,2.49,17.15,0.00,8.94,152.10,0.00,11.26,134.28,-1.01,13.02,0.00,16.41,160.00,0.00,27.93,136.94,0.40,14.98,0.00
PJCIFN2,18/02/2024 23:45:00,228.96,225.74,227.53,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,30.10,170.22,0.00,66.24,141.51,2.51,17.70,0.00,8.95,154.94,0.00,12.43,132.51,-1.59,12.40,0.00,15.64,160.86,0.00,24.18,136.90,0.32,15.15,0.00
PJCIFN2,18/02/2024 23:46:00,228.96,225.87,227.58,0.12,0.75,0.00,0.30,0.87,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,27.08,170.31,0.00,67.01,196.56,3.08,17.73,0.00,8.30,154.47,0.00,12.40,133.39,-2.19,12.37,0.00,15.24,161.30,0.00,24.34,137.96,0.36,15.10,0.00
PJCIFN2,18/02/2024 23:47:00,229.08,225.87,227.54,0.12,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.33,171.58,0.00,67.44,142.18,1.91,18.28,0.00,8.34,153.74,0.00,11.26,133.82,-1.60,13.01,0.00,16.54,161.23,0.00,24.01,137.00,0.32,15.03,0.00
PJCIFN2,18/02/2024 23:48:00,229.08,225.23,227.46,0.13,0.76,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.60,0.00,0.07,0.00,28.85,171.38,0.00,64.10,141.80,2.49,17.18,0.00,8.91,155.49,0.00,10.72,133.24,-2.18,13.03,0.00,15.79,161.81,0.00,23.37,137.19,0.38,15.13,0.00
PJCIFN2,18/02/2024 23:49:00,228.83,225.87,227.48,0.13,0.80,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.12,0.60,0.00,0.07,0.00,29.76,182.59,0.00,81.36,141.86,1.92,17.66,0.00,8.89,154.94,0.00,11.83,132.73,-1.59,12.42,0.00,15.56,163.56,0.00,27.18,136.92,0.32,14.91,0.00
PJCIFN2,18/02/2024 23:50:00,228.70,226.00,227.48,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.28,173.23,0.00,65.77,142.34,2.49,18.29,0.00,8.93,154.18,0.00,12.43,133.39,-1.60,12.42,0.00,15.70,161.99,0.00,23.99,137.02,0.26,15.03,0.00
PJCIFN2,18/02/2024 23:51:00,228.70,226.00,227.42,0.13,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.61,0.00,0.07,0.00,30.36,172.26,0.00,66.32,191.47,2.49,17.03,0.00,9.53,153.25,0.00,11.83,133.54,-1.01,13.02,0.00,17.35,162.06,0.00,24.31,137.95,0.46,14.96,0.00
PJCIFN2,18/02/2024 23:52:00,228.57,226.13,227.50,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,28.90,172.16,0.00,65.23,141.83,1.92,17.15,0.00,8.94,155.11,0.00,11.83,133.69,-1.01,12.96,0.00,15.17,162.47,0.00,24.10,136.98,0.46,14.98,0.00
PJCIFN2,18/02/2024 23:53:00,228.96,225.61,227.49,0.13,0.76,0.00,0.29,0.62,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.59,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.47,172.16,0.00,66.20,141.67,1.91,16.57,0.00,7.19,153.01,0.00,11.26,133.92,-1.59,13.05,0.00,17.26,162.36,0.00,24.02,137.04,0.27,14.91,0.00
PJCIFN2,18/02/2024 23:54:00,229.34,226.00,227.49,0.13,0.76,0.00,0.36,0.63,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.60,0.00,0.07,0.00,29.90,173.82,0.00,80.24,144.34,1.92,17.66,0.00,8.95,155.08,0.00,11.83,132.81,-1.60,13.03,0.00,16.73,162.63,0.00,27.22,137.39,0.40,15.15,0.00
PJCIFN2,18/02/2024 23:55:00,228.83,225.87,227.46,0.13,0.76,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,30.41,171.09,0.00,64.61,190.47,2.50,17.15,0.00,9.46,155.35,0.00,12.43,133.18,-1.58,12.42,0.00,16.18,162.89,0.00,24.57,138.04,0.39,14.95,0.00
PJCIFN2,18/02/2024 23:56:00,228.57,225.87,227.43,0.13,0.76,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,29.42,172.16,0.00,64.54,142.07,1.91,17.07,0.00,8.94,155.17,0.00,11.82,134.20,-2.17,12.99,0.00,16.63,162.92,0.00,24.16,137.40,0.43,15.04,0.00
PJCIFN2,18/02/2024 23:57:00,228.70,225.87,227.50,0.12,0.76,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.59,-0.01,0.05,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.07,0.00,28.29,172.16,0.00,67.05,141.99,1.92,17.72,0.00,8.94,155.14,0.00,11.83,134.20,-1.59,12.47,0.00,15.11,162.89,0.00,24.38,137.37,0.37,15.09,0.00
PJCIFN2,18/02/2024 23:58:00,228.96,226.00,227.48,0.13,0.77,0.00,0.29,0.83,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.59,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.61,0.00,0.07,0.00,30.09,173.71,0.00,66.32,188.72,1.92,17.12,0.00,8.89,155.43,0.00,10.67,133.59,-2.18,13.02,0.00,14.95,162.72,0.00,24.37,138.36,0.24,15.12,0.00