PJCIFN2,16/02/2024 23:59:00,229.98,226.51,228.59,0.14,0.74,0.00,0.35,0.53,0.01,0.10,0.00,0.05,0.65,0.00,0.05,0.50,-0.00,0.07,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.09,0.00,32.04,169.91,0.00,78.68,121.05,2.50,22.44,0.00,11.90,147.01,0.00,11.33,112.83,-1.02,16.63,0.00,17.92,157.77,0.00,26.84,116.12,0.55,20.21,0.00
PJCIFN2,17/02/2024 00:00:00,229.86,227.03,228.56,0.14,0.74,0.00,0.29,0.52,0.01,0.10,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.07,0.00,0.09,0.69,0.00,0.11,0.51,0.00,0.09,0.00,32.56,168.52,0.00,64.98,119.92,3.10,22.42,0.00,12.51,148.35,0.00,11.31,111.64,-1.60,16.60,0.00,19.84,157.48,0.00,24.76,116.00,0.50,19.66,0.00
PJCIFN2,17/02/2024 00:01:00,229.98,226.77,228.53,0.14,0.81,0.00,0.29,0.53,0.01,0.10,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.09,0.00,31.66,183.34,0.00,65.38,120.89,2.49,23.52,0.00,11.88,149.35,0.00,11.91,111.53,-2.19,16.62,0.00,19.43,159.30,0.00,24.53,116.17,0.53,20.16,0.00
PJCIFN2,17/02/2024 00:02:00,230.11,226.38,228.65,0.14,0.75,0.00,0.29,0.52,0.02,0.10,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.09,0.00,31.47,170.99,0.00,65.38,120.12,3.66,23.47,0.00,10.75,151.53,0.00,11.91,111.79,-1.60,16.59,0.00,17.46,157.52,0.00,25.49,115.98,0.67,19.89,0.00
PJCIFN2,17/02/2024 00:03:00,230.11,226.51,228.57,0.14,0.74,0.00,0.29,0.53,0.02,0.10,0.00,0.05,0.65,0.00,0.05,0.50,-0.01,0.08,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.09,0.00,32.06,168.43,0.00,64.98,120.39,4.85,23.09,0.00,11.91,148.10,0.00,12.47,112.64,-2.19,17.02,0.00,18.70,157.60,0.00,24.64,116.22,0.66,20.19,0.00
PJCIFN2,17/02/2024 00:04:00,230.11,226.26,228.64,0.14,0.73,0.00,0.36,0.53,0.01,0.10,0.00,0.05,0.65,0.00,0.05,0.49,-0.00,0.08,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.09,0.00,33.22,167.06,0.00,80.34,121.57,1.93,21.97,0.00,10.74,148.52,0.00,12.47,111.72,-1.01,17.24,0.00,18.13,157.74,0.00,28.17,115.93,0.57,20.12,0.00
PJCIFN2,17/02/2024 00:05:00,229.86,225.49,228.51,0.14,0.74,0.00,0.29,0.73,0.01,0.10,0.00,0.05,0.64,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.09,0.00,32.56,167.93,0.00,65.05,163.88,2.51,23.62,0.00,11.35,147.09,0.00,11.35,111.41,-1.60,15.91,0.00,18.07,157.87,0.00,25.27,117.41,0.76,19.93,0.00
PJCIFN2,17/02/2024 00:06:00,229.98,226.77,228.63,0.13,0.73,0.00,0.29,0.53,0.01,0.10,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.09,0.00,30.57,168.31,0.00,64.87,121.57,3.08,22.54,0.00,10.73,148.85,0.00,11.29,112.88,-2.18,16.03,0.00,17.79,157.90,0.00,23.78,115.99,0.52,19.99,0.00
PJCIFN2,17/02/2024 00:07:00,229.98,226.64,228.55,0.14,0.75,0.00,0.29,0.53,0.02,0.10,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.07,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.09,0.00,31.72,171.58,0.00,65.53,120.06,3.66,23.08,0.00,11.89,150.68,0.00,11.36,112.05,-1.02,15.94,0.00,18.53,159.09,0.00,24.55,115.65,0.75,19.83,0.00
PJCIFN2,17/02/2024 00:08:00,230.37,227.16,228.57,0.14,0.76,0.00,0.29,0.55,0.01,0.10,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.08,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.09,0.00,32.27,172.84,0.00,66.15,126.08,2.51,22.37,0.00,11.85,148.68,0.00,11.30,110.55,-1.59,17.20,0.00,16.96,158.67,0.00,24.33,115.98,0.65,20.04,0.00
PJCIFN2,17/02/2024 00:09:00,230.11,226.51,228.55,0.14,0.75,0.00,0.34,0.73,0.01,0.10,0.00,0.04,0.65,0.00,0.05,0.49,-0.01,0.07,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.09,0.00,31.72,169.73,0.00,78.28,166.80,3.09,23.63,0.00,9.57,149.19,0.00,11.91,111.97,-1.60,16.04,0.00,16.83,159.24,0.00,27.16,116.87,0.53,19.94,0.00
PJCIFN2,17/02/2024 00:10:00,230.11,226.90,228.58,0.14,0.75,0.00,0.29,0.53,0.01,0.10,0.00,0.04,0.65,0.00,0.05,0.50,-0.01,0.08,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.09,0.00,31.93,171.27,0.00,64.83,120.64,1.93,23.75,0.00,10.09,149.02,0.00,12.47,112.57,-1.60,17.17,0.00,18.23,159.76,0.00,24.84,115.89,0.69,20.16,0.00
PJCIFN2,17/02/2024 00:11:00,229.98,226.77,228.64,0.15,0.75,0.00,0.29,0.52,0.01,0.10,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.09,0.00,33.40,171.56,0.00,64.83,120.33,2.52,22.47,0.00,10.76,151.12,0.00,10.73,111.72,-1.61,14.23,0.00,18.33,159.41,0.00,25.07,115.82,0.57,19.80,0.00
PJCIFN2,17/02/2024 00:12:00,229.86,226.51,228.55,0.14,0.76,0.00,0.29,0.52,0.01,0.10,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.09,0.00,31.81,172.94,0.00,64.72,120.19,2.51,21.95,0.00,10.15,151.20,0.00,12.45,112.04,-2.18,16.09,0.00,18.77,159.54,0.00,24.35,115.93,0.74,19.80,0.00
PJCIFN2,17/02/2024 00:13:00,229.98,226.77,228.54,0.14,0.80,0.00,0.28,0.53,0.01,0.10,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.71,0.00,0.10,0.51,0.00,0.09,0.00,31.79,182.72,0.00,63.15,120.10,3.07,21.92,0.00,10.74,151.02,0.00,11.90,112.24,-1.61,16.57,0.00,17.80,161.67,0.00,23.52,115.99,0.64,19.91,0.00
PJCIFN2,17/02/2024 00:14:00,229.86,226.64,228.52,0.14,0.75,0.00,0.35,0.53,0.01,0.10,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.09,0.00,31.70,169.54,0.00,79.31,120.39,2.50,22.43,0.00,11.33,150.28,0.00,11.89,112.38,-2.19,16.00,0.00,17.99,159.85,0.00,27.57,115.97,0.63,19.78,0.00
PJCIFN2,17/02/2024 00:15:00,229.98,226.51,228.53,0.13,0.76,0.00,0.29,0.53,0.01,0.10,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.09,0.00,30.74,173.82,0.00,64.90,120.71,1.93,22.93,0.00,11.32,152.19,0.00,11.90,112.18,-1.60,15.86,0.00,18.04,160.51,0.00,24.50,116.04,0.56,19.74,0.00
PJCIFN2,17/02/2024 00:16:00,229.86,226.13,228.45,0.14,0.76,0.00,0.29,0.73,0.01,0.10,0.00,0.05,0.66,0.00,0.05,0.50,-0.01,0.07,0.00,0.08,0.70,0.00,0.11,0.52,0.00,0.09,0.00,32.63,172.36,0.00,65.02,166.91,2.52,21.99,0.00,10.78,151.20,0.00,12.51,112.57,-2.17,16.46,0.00,18.21,160.40,0.00,25.02,117.67,0.53,19.53,0.00
PJCIFN2,17/02/2024 00:17:00,229.73,226.51,228.58,0.14,0.76,0.00,0.28,0.53,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.50,-0.01,0.08,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.09,0.00,31.06,173.62,0.00,64.25,120.92,1.93,21.38,0.00,11.32,148.60,0.00,12.50,112.83,-2.19,17.16,0.00,18.73,159.95,0.00,24.11,115.86,0.50,19.69,0.00
PJCIFN2,17/02/2024 00:18:00,229.86,226.90,228.61,0.15,0.75,0.00,0.29,0.53,0.01,0.10,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.08,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.09,0.00,35.32,172.74,0.00,64.83,121.27,2.52,23.16,0.00,11.87,152.03,0.00,12.48,112.62,-1.60,17.16,0.00,19.56,160.06,0.00,24.08,116.09,0.52,19.81,0.00
PJCIFN2,17/02/2024 00:19:00,229.98,225.61,228.10,0.14,1.41,0.00,0.35,0.53,0.01,0.10,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.91,0.00,0.12,0.51,0.00,0.09,0.00,33.07,321.54,0.00,79.57,120.35,2.50,22.47,0.00,10.67,151.53,0.00,11.89,111.47,-1.60,16.46,0.00,17.29,207.55,0.00,27.73,115.52,0.32,19.71,0.00
PJCIFN2,17/02/2024 00:20:00,229.73,225.36,227.81,0.14,1.41,0.00,0.29,0.53,0.01,0.10,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.94,0.00,0.11,0.51,0.00,0.09,0.00,31.06,320.45,0.00,65.74,120.19,3.09,23.05,0.00,11.21,155.08,0.00,12.50,111.28,-2.18,15.95,0.00,17.63,213.07,0.00,24.71,115.83,0.68,19.60,0.00
PJCIFN2,17/02/2024 00:21:00,229.98,224.97,227.85,0.14,1.41,0.00,0.29,0.72,0.01,0.10,0.00,0.05,0.67,0.00,0.04,0.50,-0.01,0.07,0.00,0.08,0.95,0.00,0.11,0.51,0.00,0.09,0.00,32.63,320.73,0.00,65.96,164.20,2.47,21.73,0.00,10.61,151.26,0.00,10.06,112.13,-2.17,16.49,0.00,18.16,215.57,0.00,25.35,116.66,0.52,19.49,0.00
PJCIFN2,17/02/2024 00:22:00,230.11,225.61,227.69,0.14,1.42,0.00,0.30,0.53,0.01,0.11,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.07,0.00,0.07,0.95,0.00,0.11,0.51,0.00,0.08,0.00,31.72,320.01,0.00,67.16,120.39,2.49,24.04,0.00,10.08,154.94,0.00,11.83,111.60,-1.60,16.41,0.00,16.60,215.88,0.00,24.23,115.79,0.54,19.34,0.00
PJCIFN2,17/02/2024 00:23:00,232.04,224.46,228.05,0.14,1.42,0.00,0.28,0.53,0.01,0.10,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.93,0.00,0.10,0.51,0.00,0.09,0.00,31.81,322.34,0.00,63.74,122.13,2.50,21.95,0.00,10.32,152.55,0.00,11.48,112.06,-2.17,15.31,0.00,18.09,211.35,0.00,23.71,115.62,0.54,19.57,0.00
PJCIFN2,17/02/2024 00:24:00,229.98,225.23,227.63,0.13,1.41,0.00,0.37,0.53,0.01,0.10,0.00,0.04,0.67,0.00,0.05,0.48,-0.01,0.07,0.00,0.08,0.95,0.00,0.12,0.51,0.00,0.09,0.00,30.67,320.33,0.00,82.86,120.12,3.10,23.11,0.00,10.16,152.46,0.00,11.86,109.26,-1.59,16.58,0.00,17.91,215.15,0.00,27.54,115.96,0.61,19.47,0.00
PJCIFN2,17/02/2024 00:25:00,229.86,225.61,228.04,0.14,1.41,0.00,0.29,0.53,0.01,0.10,0.00,0.05,0.64,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.93,0.00,0.11,0.51,0.00,0.09,0.00,31.83,319.24,0.00,65.62,120.71,2.50,21.98,0.00,10.68,145.67,0.00,12.46,112.45,-1.59,16.41,0.00,17.70,212.71,0.00,24.46,115.99,0.58,19.39,0.00
PJCIFN2,17/02/2024 00:26:00,229.73,225.49,227.78,0.14,1.42,0.00,0.29,0.53,0.01,0.11,0.00,0.05,0.69,0.00,0.05,0.50,-0.01,0.07,0.00,0.07,0.95,0.00,0.11,0.51,0.00,0.09,0.00,31.12,323.03,0.00,65.34,120.71,2.50,24.28,0.00,10.66,157.10,0.00,11.22,112.64,-2.18,16.46,0.00,16.55,215.62,0.00,25.28,115.97,0.56,19.62,0.00
PJCIFN2,17/02/2024 00:27:00,230.11,225.61,228.07,0.13,1.41,0.00,0.29,0.53,0.01,0.10,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.08,0.00,0.07,0.92,0.00,0.11,0.51,0.00,0.09,0.00,30.12,319.92,0.00,65.53,120.37,3.08,21.87,0.00,10.68,149.69,0.00,11.93,112.12,-2.18,16.99,0.00,16.44,210.32,0.00,24.26,115.86,0.62,19.63,0.00
PJCIFN2,17/02/2024 00:28:00,229.60,225.36,227.57,0.13,1.41,0.00,0.29,0.53,0.01,0.10,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.94,0.00,0.11,0.51,0.00,0.09,0.00,30.69,318.92,0.00,66.65,119.92,2.49,22.40,0.00,10.69,154.62,0.00,11.82,111.99,-2.18,16.56,0.00,17.65,214.41,0.00,23.94,115.82,0.45,19.40,0.00
PJCIFN2,17/02/2024 00:29:00,230.11,226.38,228.42,0.14,1.37,0.00,0.35,0.53,0.01,0.10,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.09,0.00,31.77,310.67,0.00,79.89,120.85,1.93,22.57,0.00,11.81,150.52,0.00,11.83,111.79,-2.19,15.40,0.00,18.45,161.92,0.00,27.96,116.23,0.51,19.43,0.00
PJCIFN2,17/02/2024 00:30:00,229.86,227.03,228.64,0.14,0.75,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.07,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,32.04,169.44,0.00,64.87,120.69,2.52,21.35,0.00,11.92,150.68,0.00,11.92,112.64,-1.02,15.45,0.00,17.77,158.96,0.00,24.53,116.12,0.57,19.27,0.00
PJCIFN2,17/02/2024 00:31:00,230.63,226.51,228.58,0.14,0.75,0.00,0.29,0.72,0.01,0.10,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.09,0.00,31.40,169.92,0.00,64.76,165.25,2.51,23.70,0.00,11.94,150.44,0.00,12.50,111.15,-1.60,16.47,0.00,18.40,158.52,0.00,25.11,117.58,0.67,19.54,0.00
PJCIFN2,17/02/2024 00:32:00,230.37,226.64,228.70,0.14,0.74,0.00,0.28,0.53,0.01,0.10,0.00,0.05,0.66,0.00,0.04,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.09,0.00,31.99,169.99,0.00,64.39,120.78,3.11,21.97,0.00,10.69,150.03,0.00,10.16,112.29,-2.19,15.43,0.00,18.97,157.85,0.00,24.06,116.28,0.58,19.45,0.00
PJCIFN2,17/02/2024 00:33:00,230.50,226.51,228.61,0.14,0.75,0.00,0.29,0.53,0.01,0.10,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.07,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.08,0.00,31.99,170.99,0.00,66.69,121.96,2.52,22.89,0.00,9.60,152.02,0.00,11.33,113.08,-1.61,16.56,0.00,19.35,158.46,0.00,23.61,116.39,0.47,19.36,0.00
PJCIFN2,17/02/2024 00:34:00,230.11,226.64,228.68,0.14,0.74,0.00,0.33,0.53,0.01,0.10,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.09,0.00,32.19,169.21,0.00,75.36,120.71,2.51,22.02,0.00,11.33,150.44,0.00,10.77,112.57,-2.76,15.34,0.00,17.73,158.45,0.00,27.74,116.28,0.62,19.61,0.00
PJCIFN2,17/02/2024 00:35:00,230.37,226.64,228.73,0.14,0.74,0.00,0.29,0.53,0.01,0.10,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,31.68,168.62,0.00,66.65,121.75,3.11,21.94,0.00,11.35,150.27,0.00,12.48,112.18,-2.19,16.45,0.00,17.69,157.87,0.00,24.57,116.32,0.54,19.40,0.00
PJCIFN2,17/02/2024 00:36:00,229.86,226.51,228.67,0.14,0.74,0.00,0.28,0.73,0.02,0.10,0.00,0.05,0.66,0.00,0.05,0.50,-0.00,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,31.70,168.12,0.00,64.29,167.08,4.24,22.47,0.00,10.76,150.70,0.00,11.32,112.95,-1.02,16.54,0.00,17.79,157.59,0.00,24.82,116.95,0.57,19.31,0.00
PJCIFN2,17/02/2024 00:37:00,230.24,226.77,228.60,0.14,0.80,0.00,0.28,0.52,0.01,0.10,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,31.70,182.11,0.00,64.47,120.12,2.51,21.94,0.00,11.88,150.36,0.00,12.53,111.53,-2.18,15.95,0.00,18.90,159.62,0.00,24.72,116.12,0.71,19.26,0.00
PJCIFN2,17/02/2024 00:38:00,230.37,226.26,228.74,0.14,0.74,0.00,0.29,0.71,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.07,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.08,0.00,32.91,168.07,0.00,64.94,159.79,2.52,21.41,0.00,11.35,150.11,0.00,10.73,111.08,-1.02,15.43,0.00,17.71,157.71,0.00,23.28,117.09,0.66,19.20,0.00
PJCIFN2,17/02/2024 00:39:00,230.11,225.87,228.67,0.15,0.74,0.00,0.35,0.72,0.01,0.10,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,34.04,169.91,0.00,80.03,161.84,2.51,21.89,0.00,11.30,150.27,0.00,11.33,112.43,-2.19,15.44,0.00,18.81,157.89,0.00,27.62,117.09,0.74,19.17,0.00
PJCIFN2,17/02/2024 00:40:00,229.98,226.38,228.67,0.14,0.73,0.00,0.28,0.52,0.01,0.10,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.08,0.00,31.77,166.31,0.00,63.37,119.92,2.52,21.83,0.00,10.76,148.85,0.00,11.93,111.79,-2.18,16.02,0.00,18.94,157.60,0.00,23.97,116.23,0.64,19.14,0.00
PJCIFN2,17/02/2024 00:41:00,230.50,227.16,228.79,0.14,0.75,0.00,0.28,0.53,0.01,0.10,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,32.30,171.27,0.00,63.26,120.78,2.51,21.84,0.00,10.75,150.19,0.00,11.90,112.76,-2.20,16.09,0.00,18.74,157.34,0.00,25.17,116.14,0.67,19.29,0.00
PJCIFN2,17/02/2024 00:42:00,230.11,226.77,228.75,0.14,0.74,0.00,0.28,0.70,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.07,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.08,0.00,32.21,169.68,0.00,63.88,158.19,2.51,21.40,0.00,11.39,150.86,0.00,12.41,112.37,-1.01,16.06,0.00,16.69,157.71,0.00,24.13,116.97,0.72,18.99,0.00
PJCIFN2,17/02/2024 00:43:00,230.37,226.90,228.76,0.14,0.75,0.00,0.29,0.53,0.01,0.10,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.08,0.00,31.93,169.93,0.00,64.94,121.78,2.51,21.93,0.00,11.35,148.10,0.00,11.32,112.24,-2.19,16.05,0.00,18.55,157.64,0.00,23.60,116.08,0.63,19.31,0.00
PJCIFN2,17/02/2024 00:44:00,230.11,226.26,228.65,0.14,0.75,0.00,0.36,0.52,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.00,0.07,0.00,0.09,0.69,0.00,0.12,0.51,0.00,0.08,0.00,32.45,170.30,0.00,80.34,120.39,3.10,21.31,0.00,10.76,149.27,0.00,11.93,111.47,-1.02,15.99,0.00,19.76,158.06,0.00,28.12,116.06,0.63,18.90,0.00
PJCIFN2,17/02/2024 00:45:00,229.98,225.49,228.64,0.14,0.74,0.00,0.28,0.73,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,32.41,167.80,0.00,64.32,163.88,2.50,21.28,0.00,10.70,149.27,0.00,12.50,110.55,-2.17,15.32,0.00,18.32,157.59,0.00,24.01,116.81,0.57,19.04,0.00
PJCIFN2,17/02/2024 00:46:00,229.86,226.51,228.70,0.14,0.74,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.50,-0.01,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,32.27,169.70,0.00,65.56,121.57,3.10,21.29,0.00,11.30,148.10,0.00,11.93,112.76,-1.60,15.48,0.00,18.38,157.38,0.00,25.06,116.15,0.73,19.08,0.00
PJCIFN2,17/02/2024 00:47:00,230.24,227.16,228.71,0.14,0.75,0.00,0.28,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,32.94,169.92,0.00,63.85,120.55,2.50,21.28,0.00,11.34,150.94,0.00,11.90,111.66,-1.61,15.46,0.00,18.13,157.53,0.00,24.00,115.88,0.70,18.99,0.00
PJCIFN2,17/02/2024 00:48:00,230.37,225.10,228.73,0.13,0.73,0.00,0.28,0.68,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.08,0.00,30.78,167.72,0.00,63.30,152.04,3.09,21.27,0.00,11.86,149.44,0.00,11.33,111.72,-1.60,16.06,0.00,18.12,157.08,0.00,23.46,117.09,0.65,19.10,0.00
PJCIFN2,17/02/2024 00:49:00,230.24,226.64,228.72,0.14,0.78,0.00,0.34,0.53,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,32.39,178.33,0.00,78.23,120.64,2.52,21.39,0.00,9.58,149.52,0.00,10.74,111.60,-2.20,16.60,0.00,18.45,158.89,0.00,27.34,115.94,0.55,19.10,0.00
PJCIFN2,17/02/2024 00:50:00,230.11,227.03,228.70,0.14,0.74,0.00,0.28,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.50,-0.00,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,31.35,170.00,0.00,64.29,120.85,3.08,21.31,0.00,11.93,150.10,0.00,12.49,112.64,-1.02,15.94,0.00,18.69,157.83,0.00,24.34,116.16,0.58,18.95,0.00
PJCIFN2,17/02/2024 00:51:00,230.11,226.77,228.75,0.14,0.74,0.00,0.28,0.52,0.02,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,33.00,166.92,0.00,63.85,120.60,3.68,21.38,0.00,11.92,148.43,0.00,11.37,112.05,-1.60,16.51,0.00,17.67,157.42,0.00,24.46,115.89,0.66,18.85,0.00
PJCIFN2,17/02/2024 00:52:00,230.11,227.03,228.75,0.14,0.75,0.00,0.28,0.53,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,31.93,171.27,0.00,64.43,120.58,2.52,21.40,0.00,11.34,148.43,0.00,11.36,112.81,-1.61,15.44,0.00,18.64,157.53,0.00,24.27,115.90,0.70,18.84,0.00
PJCIFN2,17/02/2024 00:53:00,230.24,226.77,228.77,0.14,0.72,0.00,0.28,0.52,0.01,0.10,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.08,0.00,31.06,166.45,0.00,63.30,120.33,2.52,21.70,0.00,11.28,148.77,0.00,10.72,111.60,-2.19,14.83,0.00,17.40,157.05,0.00,23.49,115.85,0.36,19.05,0.00
PJCIFN2,17/02/2024 00:54:00,229.98,226.51,228.79,0.14,0.75,0.00,0.33,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,31.90,171.86,0.00,74.61,120.26,3.10,21.41,0.00,11.94,149.94,0.00,11.91,112.43,-1.02,15.43,0.00,17.18,157.54,0.00,25.85,115.98,0.53,18.83,0.00
PJCIFN2,17/02/2024 00:55:00,230.24,226.64,228.69,0.14,0.74,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,31.88,169.02,0.00,64.87,120.06,2.52,21.33,0.00,11.34,150.92,0.00,11.36,111.80,-1.02,15.48,0.00,19.18,158.07,0.00,25.50,115.96,0.60,18.77,0.00
PJCIFN2,17/02/2024 00:56:00,229.86,227.03,228.67,0.14,0.74,0.00,0.28,0.72,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.50,-0.00,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,32.92,167.53,0.00,64.32,163.50,2.51,21.29,0.00,11.32,150.78,0.00,11.87,112.76,-1.02,16.59,0.00,18.85,158.32,0.00,24.71,116.70,0.54,19.00,0.00
PJCIFN2,17/02/2024 00:57:00,230.11,227.03,228.71,0.14,0.75,0.00,0.28,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.09,0.69,0.00,0.11,0.51,0.00,0.08,0.00,31.22,171.38,0.00,63.33,119.80,3.08,21.35,0.00,11.92,151.86,0.00,12.50,111.66,-2.77,16.57,0.00,19.67,158.31,0.00,24.21,115.95,0.54,18.94,0.00
PJCIFN2,17/02/2024 00:58:00,229.98,226.64,228.83,0.13,0.74,0.00,0.28,0.52,0.02,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.08,0.00,30.88,169.61,0.00,64.25,120.19,3.69,21.37,0.00,11.37,152.21,0.00,10.76,112.95,-1.61,16.06,0.00,16.83,158.45,0.00,23.39,115.86,0.45,18.99,0.00
PJCIFN2,17/02/2024 00:59:00,230.37,226.77,228.74,0.14,0.75,0.00,0.34,0.53,0.01,0.09,0.00,0.05,0.62,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,31.63,169.64,0.00,77.11,121.44,2.52,21.14,0.00,11.91,141.91,0.00,10.74,111.99,-2.17,15.89,0.00,17.35,157.43,0.00,25.32,115.94,0.52,18.86,0.00
PJCIFN2,17/02/2024 01:00:00,230.11,226.90,228.72,0.14,0.71,0.00,0.29,0.53,0.02,0.09,0.00,0.05,0.64,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.68,0.00,0.12,0.51,0.00,0.08,0.00,31.40,164.18,0.00,66.69,121.03,3.67,21.41,0.00,11.33,147.42,0.00,12.47,111.33,-1.60,16.57,0.00,18.07,155.37,0.00,26.62,115.93,0.68,18.86,0.00
PJCIFN2,17/02/2024 01:01:00,230.24,226.38,228.68,0.14,0.80,0.00,0.28,0.52,0.01,0.09,0.00,0.05,0.64,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,31.79,182.79,0.00,63.19,120.19,2.51,20.74,0.00,11.95,147.50,0.00,11.93,111.67,-1.60,15.46,0.00,18.75,157.39,0.00,24.12,115.62,0.61,18.77,0.00
PJCIFN2,17/02/2024 01:02:00,229.98,226.90,228.69,0.14,0.72,0.00,0.32,0.52,0.01,0.09,0.00,0.05,0.63,0.00,0.05,0.49,-0.00,0.07,0.00,0.08,0.68,0.00,0.12,0.51,0.00,0.08,0.00,32.27,164.93,0.00,73.06,120.46,1.93,20.78,0.00,11.35,144.23,0.00,11.89,111.99,-1.02,15.42,0.00,17.86,155.28,0.00,26.32,115.91,0.55,18.85,0.00
PJCIFN2,17/02/2024 01:03:00,230.11,226.64,228.70,0.14,0.73,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.50,-0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.51,0.00,0.08,0.00,31.83,167.04,0.00,65.49,120.37,1.92,21.43,0.00,11.36,147.60,0.00,12.47,112.64,-1.60,16.03,0.00,18.63,155.78,0.00,23.94,116.01,0.40,18.94,0.00
PJCIFN2,17/02/2024 01:04:00,230.11,226.64,228.71,0.14,0.75,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,31.19,172.16,0.00,66.15,120.10,2.52,20.75,0.00,11.90,151.87,0.00,12.47,112.10,-1.61,16.05,0.00,18.61,159.79,0.00,24.77,115.96,0.66,18.87,0.00
PJCIFN2,17/02/2024 01:05:00,229.86,226.77,228.57,0.14,0.75,0.00,0.34,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.08,0.00,31.92,171.09,0.00,78.37,121.10,1.92,21.25,0.00,11.34,152.20,0.00,12.48,112.89,-1.60,14.81,0.00,18.25,160.36,0.00,27.37,115.92,0.58,18.54,0.00
PJCIFN2,17/02/2024 01:06:00,230.24,226.77,228.62,0.13,0.74,0.00,0.29,0.74,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,30.25,169.41,0.00,65.53,167.14,2.50,20.74,0.00,10.77,150.52,0.00,12.47,111.20,-1.59,16.01,0.00,19.20,160.16,0.00,24.42,117.66,0.57,18.96,0.00
PJCIFN2,17/02/2024 01:07:00,229.98,226.90,228.67,0.14,0.76,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.00,0.07,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.08,0.00,32.30,172.46,0.00,65.09,120.78,1.93,21.35,0.00,11.32,151.43,0.00,12.47,112.18,-1.01,15.43,0.00,19.60,159.82,0.00,25.02,115.84,0.56,18.94,0.00
PJCIFN2,17/02/2024 01:09:00,230.11,226.64,228.64,0.14,0.75,0.00,0.29,0.74,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,31.81,170.12,0.00,65.34,168.20,3.10,20.73,0.00,11.93,153.05,0.00,11.33,112.38,-2.20,14.16,0.00,19.07,160.30,0.00,24.63,116.59,0.38,18.18,0.00
PJCIFN2,17/02/2024 01:10:00,229.86,226.64,228.64,0.15,0.75,0.00,0.35,0.53,0.01,0.10,0.00,0.05,0.67,0.00,0.06,0.49,-0.00,0.07,0.00,0.09,0.70,0.00,0.12,0.51,0.00,0.08,0.00,34.17,171.07,0.00,78.99,121.57,2.52,21.98,0.00,12.42,152.03,0.00,13.05,111.34,-1.02,15.41,0.00,19.50,160.39,0.00,28.26,115.97,0.47,18.58,0.00
PJCIFN2,17/02/2024 01:11:00,230.11,226.77,228.64,0.14,0.75,0.00,0.28,0.73,0.01,0.10,0.00,0.05,0.67,0.00,0.05,0.50,-0.01,0.07,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.08,0.00,32.87,170.31,0.00,63.19,167.78,2.52,22.44,0.00,11.94,152.53,0.00,12.50,113.03,-1.60,16.03,0.00,20.28,160.37,0.00,24.17,116.91,0.63,18.73,0.00
PJCIFN2,17/02/2024 01:12:00,230.11,226.77,228.68,0.14,0.76,0.00,0.28,0.73,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,31.65,173.62,0.00,64.50,168.16,3.07,21.39,0.00,10.73,152.62,0.00,11.90,111.97,-2.78,16.04,0.00,18.02,160.72,0.00,25.16,116.91,0.50,18.89,0.00
PJCIFN2,17/02/2024 01:13:00,230.11,226.51,228.63,0.15,0.80,0.00,0.29,0.73,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.08,0.00,33.57,181.83,0.00,65.41,165.37,2.52,21.35,0.00,11.35,152.97,0.00,11.33,112.32,-1.61,14.89,0.00,19.42,161.66,0.00,24.33,116.81,0.72,18.65,0.00
PJCIFN2,17/02/2024 01:14:00,229.98,226.90,228.70,0.14,0.76,0.00,0.29,0.72,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,32.08,173.04,0.00,66.65,164.39,1.93,20.75,0.00,11.39,153.01,0.00,11.27,112.57,-1.60,14.78,0.00,19.23,160.15,0.00,24.33,116.83,0.48,18.52,0.00
PJCIFN2,17/02/2024 01:15:00,229.98,226.77,228.67,0.14,0.76,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,31.26,172.55,0.00,65.02,120.31,2.52,20.61,0.00,11.35,153.38,0.00,12.53,112.31,-2.19,16.01,0.00,18.90,160.11,0.00,24.66,115.86,0.65,18.70,0.00
PJCIFN2,17/02/2024 01:16:00,230.11,227.03,228.70,0.14,0.74,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,32.39,169.43,0.00,65.45,120.69,2.51,20.83,0.00,11.93,152.60,0.00,11.33,112.23,-1.60,15.42,0.00,19.27,160.55,0.00,25.25,116.23,0.70,18.69,0.00
PJCIFN2,17/02/2024 01:17:00,230.37,227.16,228.81,0.14,0.75,0.00,0.28,0.53,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,32.85,171.66,0.00,64.50,120.26,3.08,20.78,0.00,10.17,151.36,0.00,12.50,112.56,-2.18,16.56,0.00,18.28,159.52,0.00,25.38,116.17,0.58,18.57,0.00
PJCIFN2,17/02/2024 01:18:00,230.24,226.77,228.75,0.15,0.74,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.50,-0.00,0.07,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,34.93,170.67,0.00,65.45,120.01,2.52,20.72,0.00,11.33,150.69,0.00,11.98,112.70,-1.02,16.04,0.00,18.95,159.39,0.00,24.82,116.15,0.44,18.49,0.00
PJCIFN2,17/02/2024 01:19:00,229.98,227.03,228.77,0.14,0.74,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.07,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,31.77,170.19,0.00,66.84,120.06,2.51,21.37,0.00,11.94,150.61,0.00,11.33,112.37,-1.02,15.44,0.00,19.07,159.19,0.00,26.09,116.10,0.68,18.56,0.00
PJCIFN2,17/02/2024 01:20:00,229.98,227.16,228.78,0.14,0.74,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.07,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.08,0.00,33.13,168.18,0.00,65.56,120.96,2.52,21.16,0.00,11.94,151.95,0.00,11.31,112.18,-2.19,15.43,0.00,20.30,159.20,0.00,24.72,116.20,0.49,18.67,0.00
PJCIFN2,17/02/2024 01:21:00,230.11,226.51,228.73,0.14,0.74,0.00,0.33,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,31.99,168.22,0.00,76.07,120.78,2.50,20.79,0.00,11.37,150.69,0.00,11.93,111.53,-2.19,15.33,0.00,19.07,159.00,0.00,25.79,116.09,0.42,18.69,0.00
PJCIFN2,17/02/2024 01:22:00,230.24,226.90,228.81,0.14,0.75,0.00,0.28,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.06,0.49,-0.01,0.07,0.00,0.09,0.69,0.00,0.11,0.51,0.00,0.08,0.00,31.33,171.07,0.00,64.43,120.85,2.51,20.74,0.00,11.35,150.77,0.00,13.07,111.53,-2.76,15.91,0.00,19.64,158.71,0.00,25.34,116.19,0.72,18.56,0.00
PJCIFN2,17/02/2024 01:23:00,229.98,226.90,228.74,0.14,0.76,0.00,0.32,0.53,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,32.28,173.53,0.00,72.03,120.86,3.07,20.73,0.00,11.96,148.77,0.00,11.89,111.79,-1.60,14.78,0.00,19.42,158.59,0.00,25.66,116.18,0.69,18.36,0.00
PJCIFN2,17/02/2024 01:24:00,230.24,227.16,228.78,0.14,0.74,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,32.34,168.92,0.00,65.09,120.39,2.52,20.71,0.00,11.94,152.46,0.00,11.91,112.76,-1.60,14.85,0.00,18.49,158.43,0.00,24.67,116.41,0.63,18.56,0.00
PJCIFN2,17/02/2024 01:25:00,230.24,226.77,228.81,0.14,0.78,0.00,0.34,0.53,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.08,0.00,31.43,178.50,0.00,77.02,121.50,3.11,21.22,0.00,11.40,149.27,0.00,11.96,111.86,-2.17,14.18,0.00,18.65,160.37,0.00,26.38,116.24,0.61,18.67,0.00
PJCIFN2,17/02/2024 01:26:00,230.11,227.03,228.78,0.14,0.73,0.00,0.28,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,31.86,167.63,0.00,64.61,120.31,1.93,20.79,0.00,11.32,149.27,0.00,11.37,112.04,-1.02,14.88,0.00,19.44,158.33,0.00,24.69,116.10,0.60,18.24,0.00
PJCIFN2,17/02/2024 01:27:00,230.24,226.64,228.76,0.14,0.75,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.07,0.00,0.09,0.69,0.00,0.12,0.51,0.00,0.08,0.00,32.32,170.49,0.00,65.34,120.66,2.52,20.72,0.00,11.94,149.02,0.00,11.92,112.04,-1.60,15.87,0.00,20.36,158.34,0.00,26.55,116.14,0.68,18.38,0.00
PJCIFN2,17/02/2024 01:28:00,230.24,227.16,228.83,0.14,0.74,0.00,0.28,0.53,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,32.27,169.49,0.00,64.65,120.24,1.93,20.75,0.00,8.98,149.02,0.00,11.30,111.20,-2.19,15.94,0.00,19.08,158.02,0.00,24.58,116.15,0.57,18.55,0.00
PJCIFN2,17/02/2024 01:29:00,230.50,226.90,228.81,0.14,0.74,0.00,0.31,0.53,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,32.58,169.24,0.00,69.49,120.55,3.10,20.78,0.00,10.77,149.10,0.00,12.51,110.68,-2.19,15.45,0.00,18.98,157.68,0.00,26.76,116.13,0.72,18.55,0.00
PJCIFN2,17/02/2024 01:30:00,230.37,227.16,228.90,0.14,0.74,0.00,0.29,0.72,0.02,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.07,0.00,0.09,0.69,0.00,0.11,0.51,0.00,0.08,0.00,33.22,170.37,0.00,65.67,165.34,3.68,20.75,0.00,11.38,150.19,0.00,11.94,112.35,-1.02,15.44,0.00,20.21,157.91,0.00,24.54,117.07,0.77,18.59,0.00
PJCIFN2,17/02/2024 01:31:00,230.11,226.90,228.84,0.15,0.74,0.00,0.35,0.74,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,33.62,167.86,0.00,79.40,170.13,2.51,20.73,0.00,10.78,149.69,0.00,11.34,112.76,-2.19,14.87,0.00,19.04,157.62,0.00,26.72,117.23,0.57,18.21,0.00
PJCIFN2,17/02/2024 01:32:00,230.11,227.16,228.91,0.14,0.75,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,31.72,171.28,0.00,65.56,121.34,2.51,20.13,0.00,11.38,150.61,0.00,11.32,113.02,-2.20,14.84,0.00,18.60,157.52,0.00,24.69,116.09,0.63,18.15,0.00
PJCIFN2,17/02/2024 01:33:00,230.37,226.90,228.77,0.15,0.74,0.00,0.30,0.53,0.01,0.09,0.00,0.05,0.64,0.00,0.05,0.50,-0.01,0.07,0.00,0.09,0.69,0.00,0.11,0.51,0.00,0.08,0.00,34.07,168.71,0.00,69.07,120.58,3.10,20.72,0.00,11.39,145.01,0.00,11.96,112.70,-2.19,16.08,0.00,20.45,157.41,0.00,26.12,116.24,0.61,18.53,0.00
PJCIFN2,17/02/2024 01:34:00,230.24,226.90,228.88,0.15,0.75,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.00,0.07,0.00,0.09,0.69,0.00,0.11,0.51,0.00,0.08,0.00,34.13,170.40,0.00,65.41,120.21,2.51,21.33,0.00,11.35,149.44,0.00,11.93,111.85,-1.02,16.03,0.00,20.08,157.50,0.00,24.71,116.06,0.47,18.54,0.00
PJCIFN2,17/02/2024 01:35:00,230.24,227.16,228.82,0.14,0.73,0.00,0.33,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.06,0.50,-0.00,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,32.91,167.84,0.00,76.07,120.60,2.52,21.21,0.00,11.35,150.11,0.00,13.09,113.40,-1.02,15.41,0.00,19.23,157.46,0.00,26.07,116.30,0.63,18.46,0.00
PJCIFN2,17/02/2024 01:36:00,230.11,227.03,228.83,0.14,0.74,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.50,-0.00,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,31.66,168.27,0.00,65.05,119.99,3.10,20.74,0.00,11.37,148.60,0.00,12.52,112.95,-1.02,16.52,0.00,19.36,157.44,0.00,24.89,116.11,0.79,18.35,0.00
PJCIFN2,17/02/2024 01:37:00,229.98,227.16,228.77,0.14,0.81,0.00,0.34,0.53,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.50,-0.01,0.07,0.00,0.09,0.69,0.00,0.11,0.51,0.00,0.08,0.00,32.91,185.45,0.00,76.62,121.64,2.52,20.14,0.00,10.77,147.84,0.00,10.73,112.70,-1.61,15.42,0.00,20.16,158.70,0.00,26.27,116.15,0.72,18.37,0.00
PJCIFN2,17/02/2024 01:38:00,230.37,226.90,228.83,0.14,0.74,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,32.89,167.93,0.00,65.53,120.71,2.49,20.21,0.00,11.30,147.76,0.00,12.45,112.31,-1.61,16.00,0.00,19.04,157.15,0.00,24.89,115.94,0.47,18.29,0.00
PJCIFN2,17/02/2024 01:39:00,230.11,226.90,228.79,0.14,0.73,0.00,0.32,0.52,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,32.23,167.72,0.00,71.99,119.80,3.10,20.21,0.00,10.20,150.45,0.00,12.47,112.02,-2.20,15.30,0.00,19.08,157.50,0.00,26.19,116.00,0.49,18.28,0.00
PJCIFN2,17/02/2024 01:40:00,229.98,227.16,228.82,0.15,0.75,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,33.64,170.59,0.00,64.98,120.26,1.93,20.73,0.00,11.39,150.19,0.00,12.52,111.45,-1.02,14.83,0.00,18.77,157.73,0.00,24.48,116.00,0.67,18.12,0.00
PJCIFN2,17/02/2024 01:41:00,230.24,227.03,228.77,0.14,0.74,0.00,0.35,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.09,0.69,0.00,0.12,0.51,0.00,0.08,0.00,32.32,170.00,0.00,79.58,119.99,2.52,20.71,0.00,11.34,149.85,0.00,11.88,111.72,-2.18,15.42,0.00,19.85,157.59,0.00,26.81,116.04,0.55,18.24,0.00
PJCIFN2,17/02/2024 01:42:00,230.24,227.03,228.83,0.14,0.74,0.00,0.28,0.53,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,31.75,167.97,0.00,63.77,119.99,3.08,20.80,0.00,11.35,149.02,0.00,12.50,112.29,-2.19,15.47,0.00,18.29,156.96,0.00,24.41,116.04,0.61,18.26,0.00
PJCIFN2,17/02/2024 01:43:00,230.37,225.23,228.79,0.14,0.74,0.00,0.29,0.72,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.07,0.00,0.09,0.69,0.00,0.11,0.51,0.00,0.08,0.00,31.88,168.03,0.00,66.73,162.53,2.51,20.13,0.00,10.79,149.61,0.00,12.49,111.89,-2.19,15.37,0.00,19.92,157.24,0.00,25.92,116.67,0.56,18.06,0.00
PJCIFN2,17/02/2024 01:44:00,230.24,226.77,228.83,0.13,0.74,0.00,0.28,0.52,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,30.83,169.33,0.00,63.92,119.92,2.52,20.78,0.00,11.94,149.86,0.00,12.49,111.85,-1.60,16.01,0.00,18.19,157.54,0.00,24.43,116.07,0.45,18.16,0.00
PJCIFN2,17/02/2024 01:45:00,230.50,226.51,228.88,0.14,0.74,0.00,0.36,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.06,0.49,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,32.39,168.84,0.00,80.43,120.69,2.52,20.75,0.00,11.96,149.85,0.00,13.08,111.53,-1.02,14.79,0.00,19.45,158.07,0.00,26.32,116.00,0.59,18.16,0.00
PJCIFN2,17/02/2024 01:46:00,230.11,226.77,228.80,0.15,0.75,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,33.45,170.97,0.00,64.79,120.19,1.93,20.58,0.00,11.35,149.86,0.00,11.97,111.85,-2.18,15.34,0.00,18.95,158.62,0.00,24.86,115.98,0.23,17.99,0.00
PJCIFN2,17/02/2024 01:47:00,229.98,227.03,228.79,0.15,0.75,0.00,0.35,0.52,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.51,0.00,0.08,0.00,33.57,170.22,0.00,79.17,119.99,1.93,20.15,0.00,11.91,149.19,0.00,11.91,111.79,-2.19,14.90,0.00,19.74,158.78,0.00,26.24,116.09,0.61,18.23,0.00
PJCIFN2,17/02/2024 01:48:00,230.11,227.16,228.79,0.14,0.74,0.00,0.28,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.07,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,31.70,169.61,0.00,64.43,119.21,2.52,20.74,0.00,11.32,151.26,0.00,12.50,111.79,-1.02,15.43,0.00,18.82,159.43,0.00,24.73,115.89,0.53,18.43,0.00
PJCIFN2,17/02/2024 01:49:00,230.50,226.77,228.73,0.14,0.79,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.08,0.00,31.77,179.67,0.00,66.96,119.92,1.93,19.63,0.00,11.92,151.70,0.00,12.52,112.44,-1.61,15.41,0.00,19.00,161.22,0.00,26.30,115.91,0.47,18.03,0.00
PJCIFN2,17/02/2024 01:50:00,229.86,226.77,228.76,0.15,0.75,0.00,0.29,0.53,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.49,-0.02,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,33.60,171.18,0.00,64.83,120.10,2.49,20.66,0.00,9.60,152.62,0.00,11.89,112.42,-3.96,14.75,0.00,19.04,159.54,0.00,24.75,116.01,0.57,17.99,0.00
PJCIFN2,17/02/2024 01:51:00,230.11,226.64,228.66,0.14,0.76,0.00,0.34,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.08,0.00,31.88,171.39,0.00,77.61,120.01,1.93,19.62,0.00,10.75,151.29,0.00,11.94,111.99,-2.78,15.40,0.00,20.18,160.00,0.00,26.18,115.89,0.41,17.91,0.00
PJCIFN2,17/02/2024 01:52:00,230.11,226.90,228.73,0.14,0.75,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,31.70,171.58,0.00,65.13,119.80,1.93,20.16,0.00,10.77,152.28,0.00,11.89,112.05,-1.61,14.74,0.00,18.85,159.87,0.00,24.84,115.96,0.38,18.11,0.00
PJCIFN2,17/02/2024 01:53:00,230.24,226.90,228.73,0.14,0.75,0.00,0.29,0.53,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.51,0.00,0.08,0.00,31.86,172.05,0.00,66.62,120.12,3.08,20.76,0.00,9.58,151.78,0.00,12.50,111.95,-1.61,13.56,0.00,19.57,160.41,0.00,26.87,115.88,0.51,18.23,0.00
PJCIFN2,17/02/2024 01:54:00,230.11,226.77,228.73,0.14,0.74,0.00,0.28,0.73,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.07,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,31.05,170.08,0.00,64.32,165.77,2.51,20.71,0.00,10.75,151.62,0.00,12.52,111.58,-1.01,15.34,0.00,18.60,160.03,0.00,24.56,116.91,0.66,18.03,0.00
PJCIFN2,17/02/2024 01:55:00,230.24,226.90,228.67,0.14,0.75,0.00,0.35,0.52,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.08,0.00,32.83,169.93,0.00,78.82,119.80,1.93,20.71,0.00,11.36,152.63,0.00,12.48,112.37,-1.61,15.33,0.00,18.13,160.15,0.00,26.39,115.96,0.41,17.96,0.00
PJCIFN2,17/02/2024 01:56:00,230.11,226.90,228.78,0.14,0.75,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,31.31,170.78,0.00,66.26,120.82,2.50,20.24,0.00,11.93,151.69,0.00,12.50,112.48,-1.60,15.45,0.00,19.09,159.98,0.00,25.19,115.96,0.52,18.15,0.00
PJCIFN2,17/02/2024 01:57:00,229.98,226.90,228.67,0.14,0.75,0.00,0.35,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.08,0.00,32.47,170.78,0.00,78.86,120.64,2.52,20.71,0.00,11.33,153.29,0.00,11.91,112.04,-1.60,14.23,0.00,19.39,160.39,0.00,27.38,116.11,0.55,17.92,0.00
PJCIFN2,17/02/2024 01:58:00,230.24,227.03,228.75,0.14,0.75,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,31.36,171.67,0.00,65.45,120.92,2.51,19.66,0.00,10.78,151.37,0.00,11.94,112.05,-2.19,14.86,0.00,17.93,160.02,0.00,24.92,116.01,0.57,17.74,0.00
PJCIFN2,17/02/2024 01:59:00,229.73,227.16,228.73,0.14,0.75,0.00,0.34,0.52,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.00,0.07,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.08,0.00,31.86,171.66,0.00,77.42,119.74,3.09,20.20,0.00,11.94,151.43,0.00,12.49,112.37,-1.01,15.42,0.00,19.34,160.33,0.00,27.21,116.08,0.71,18.16,0.00
PJCIFN2,17/02/2024 02:00:00,230.11,227.16,228.75,0.15,0.75,0.00,0.28,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.08,0.00,33.64,171.57,0.00,63.77,120.39,2.52,20.18,0.00,11.85,150.78,0.00,11.90,112.12,-2.17,14.26,0.00,20.07,160.26,0.00,24.60,115.91,0.63,17.84,0.00
PJCIFN2,17/02/2024 02:01:00,230.37,226.90,228.80,0.14,0.79,0.00,0.35,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.08,0.00,31.65,180.88,0.00,79.58,120.26,1.93,21.25,0.00,11.92,151.62,0.00,12.49,110.99,-2.19,15.45,0.00,18.35,161.94,0.00,26.72,116.06,0.36,17.96,0.00
PJCIFN2,17/02/2024 02:02:00,230.24,227.16,228.77,0.14,0.75,0.00,0.35,0.74,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.08,0.00,32.89,170.61,0.00,80.07,167.71,3.11,20.58,0.00,11.87,153.14,0.00,12.51,112.05,-1.60,15.93,0.00,18.35,160.17,0.00,26.75,116.98,0.54,18.08,0.00
PJCIFN2,17/02/2024 02:03:00,230.24,226.77,228.72,0.14,0.76,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.08,0.00,32.21,172.94,0.00,66.15,121.10,1.93,20.21,0.00,11.37,152.28,0.00,11.97,113.35,-1.61,14.92,0.00,19.32,160.09,0.00,26.97,116.04,0.60,17.91,0.00
PJCIFN2,17/02/2024 02:04:00,230.11,227.16,228.79,0.15,0.75,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,34.02,171.38,0.00,64.90,119.28,3.11,20.21,0.00,11.38,151.11,0.00,11.94,112.37,-1.60,15.50,0.00,19.01,159.52,0.00,24.68,116.24,0.54,17.92,0.00
PJCIFN2,17/02/2024 02:05:00,230.24,226.77,228.81,0.14,0.75,0.00,0.35,0.66,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,31.79,171.19,0.00,79.17,151.54,2.51,19.60,0.00,11.35,149.94,0.00,11.33,109.69,-2.19,14.85,0.00,17.95,159.32,0.00,26.24,116.64,0.46,17.93,0.00
PJCIFN2,17/02/2024 02:06:00,229.98,225.74,228.80,0.14,0.74,0.00,0.28,0.74,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,31.81,168.03,0.00,64.29,166.38,1.93,20.68,0.00,11.37,152.12,0.00,11.93,112.95,-1.61,15.47,0.00,18.62,159.18,0.00,24.70,117.09,0.61,17.90,0.00
PJCIFN2,17/02/2024 02:07:00,230.24,226.51,228.77,0.14,0.74,0.00,0.34,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,31.92,169.40,0.00,78.45,119.80,1.93,20.01,0.00,10.77,151.70,0.00,11.91,113.35,-1.61,13.68,0.00,18.02,159.00,0.00,27.41,116.38,0.64,17.92,0.00
PJCIFN2,17/02/2024 02:08:00,229.98,226.90,228.80,0.14,0.76,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.51,0.00,0.08,0.00,31.42,173.13,0.00,65.53,120.06,2.51,20.16,0.00,11.34,149.86,0.00,11.31,112.10,-2.19,14.24,0.00,19.53,158.73,0.00,24.39,116.21,0.35,17.92,0.00
PJCIFN2,17/02/2024 02:09:00,230.24,227.16,228.77,0.14,0.74,0.00,0.29,0.65,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,32.04,169.43,0.00,66.77,148.52,1.93,20.71,0.00,11.92,150.19,0.00,11.92,112.81,-1.61,14.86,0.00,18.67,158.65,0.00,26.83,116.82,0.61,17.84,0.00
PJCIFN2,17/02/2024 02:10:00,230.24,226.64,228.80,0.14,0.74,0.00,0.28,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.50,-0.00,0.06,0.00,0.09,0.69,0.00,0.11,0.51,0.00,0.08,0.00,33.09,167.82,0.00,64.50,120.10,1.93,20.72,0.00,12.52,150.86,0.00,12.52,113.15,-1.02,14.88,0.00,19.90,158.42,0.00,24.63,116.20,0.57,18.01,0.00
PJCIFN2,17/02/2024 02:11:00,230.24,226.77,228.82,0.14,0.74,0.00,0.35,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,31.63,168.16,0.00,79.40,120.58,2.51,20.21,0.00,11.36,150.36,0.00,12.50,112.42,-1.60,14.86,0.00,19.20,158.73,0.00,26.56,116.25,0.66,17.80,0.00
PJCIFN2,17/02/2024 02:12:00,230.24,227.03,228.88,0.14,0.72,0.00,0.29,0.59,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,31.33,166.36,0.00,65.67,135.24,2.50,20.14,0.00,11.89,150.61,0.00,11.91,111.72,-1.60,15.46,0.00,17.67,157.81,0.00,25.45,116.35,0.70,17.80,0.00
PJCIFN2,17/02/2024 02:13:00,229.98,227.03,228.80,0.14,0.81,0.00,0.35,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.09,0.70,0.00,0.12,0.51,0.00,0.08,0.00,31.93,183.76,0.00,79.53,119.76,1.93,20.71,0.00,10.75,150.44,0.00,11.93,112.83,-1.60,15.42,0.00,19.93,159.70,0.00,26.58,116.19,0.53,17.80,0.00
PJCIFN2,17/02/2024 02:14:00,230.37,227.16,228.82,0.13,0.73,0.00,0.28,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,30.72,166.78,0.00,63.92,121.10,1.92,20.15,0.00,11.36,149.94,0.00,12.49,111.20,-2.19,15.41,0.00,18.80,157.28,0.00,24.64,116.08,0.45,17.92,0.00
PJCIFN2,17/02/2024 02:15:00,230.11,226.90,228.85,0.15,0.72,0.00,0.32,0.73,0.01,0.09,0.00,0.05,0.66,0.00,0.06,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,34.17,165.67,0.00,73.57,165.67,2.51,20.14,0.00,11.92,149.77,0.00,13.08,112.61,-1.60,15.42,0.00,19.15,157.59,0.00,26.78,116.91,0.75,17.93,0.00
PJCIFN2,17/02/2024 02:16:00,230.37,227.28,228.99,0.14,0.74,0.00,0.30,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,31.45,169.03,0.00,67.28,120.24,2.50,19.60,0.00,11.93,150.53,0.00,12.50,112.56,-1.02,14.76,0.00,17.39,157.67,0.00,24.73,116.29,0.54,17.85,0.00
PJCIFN2,17/02/2024 02:17:00,230.37,227.16,228.84,0.14,0.74,0.00,0.34,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.07,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,31.35,170.48,0.00,78.45,120.26,2.50,20.14,0.00,10.71,150.95,0.00,11.95,111.79,-1.01,15.46,0.00,17.48,157.59,0.00,28.04,116.05,0.51,17.69,0.00
PJCIFN2,17/02/2024 02:18:00,230.37,227.03,228.87,0.14,0.73,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.00,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,31.99,167.13,0.00,65.67,120.44,2.52,20.14,0.00,11.35,149.61,0.00,11.95,112.50,-1.02,15.43,0.00,17.73,157.33,0.00,24.56,116.25,0.55,17.94,0.00
PJCIFN2,17/02/2024 02:19:00,230.24,226.64,228.85,0.14,0.75,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.06,0.49,-0.00,0.07,0.00,0.09,0.69,0.00,0.12,0.51,0.00,0.08,0.00,32.19,170.99,0.00,65.49,120.39,1.93,20.18,0.00,11.35,151.12,0.00,13.08,112.37,-1.02,15.95,0.00,19.80,157.49,0.00,26.83,116.14,0.48,17.87,0.00
PJCIFN2,17/02/2024 02:20:00,230.24,227.03,228.91,0.14,0.74,0.00,0.28,0.53,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,32.04,168.71,0.00,63.92,120.44,3.10,20.65,0.00,11.94,148.68,0.00,11.35,112.88,-1.61,14.32,0.00,19.18,157.39,0.00,24.15,116.10,0.61,17.70,0.00
PJCIFN2,17/02/2024 02:21:00,230.24,226.26,228.78,0.14,0.74,0.00,0.32,0.53,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,31.75,167.51,0.00,73.57,120.76,1.93,19.55,0.00,12.48,147.09,0.00,12.50,111.93,-1.01,14.85,0.00,18.75,157.95,0.00,26.94,116.23,0.62,17.84,0.00
PJCIFN2,17/02/2024 02:22:00,230.24,226.77,228.87,0.13,0.75,0.00,0.29,0.53,0.02,0.09,0.00,0.05,0.66,0.00,0.06,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,30.74,171.75,0.00,65.53,121.57,3.66,20.23,0.00,12.43,149.77,0.00,13.08,111.45,-2.17,14.17,0.00,17.98,157.54,0.00,25.63,116.10,0.65,17.79,0.00
PJCIFN2,17/02/2024 02:23:00,230.63,227.03,228.88,0.14,0.74,0.00,0.35,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,32.27,170.00,0.00,78.91,121.48,3.09,19.61,0.00,11.85,150.19,0.00,12.59,111.58,-1.59,14.24,0.00,18.96,157.15,0.00,26.89,116.01,0.57,17.63,0.00
PJCIFN2,17/02/2024 02:24:00,230.11,226.90,228.91,0.14,0.76,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,31.19,171.68,0.00,65.64,119.67,2.52,20.15,0.00,11.95,149.18,0.00,12.54,112.31,-1.61,14.76,0.00,18.56,157.40,0.00,24.61,115.91,0.39,17.91,0.00
PJCIFN2,17/02/2024 02:25:00,230.50,227.16,228.79,0.14,0.79,0.00,0.30,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.08,0.00,31.75,180.70,0.00,68.71,121.57,2.51,20.15,0.00,11.30,151.35,0.00,11.93,112.24,-1.61,15.47,0.00,17.27,159.50,0.00,26.69,115.98,0.63,17.65,0.00
PJCIFN2,17/02/2024 02:26:00,230.24,227.03,228.90,0.14,0.74,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,31.13,169.00,0.00,66.11,119.92,2.50,20.00,0.00,11.37,150.78,0.00,11.92,111.89,-1.60,15.46,0.00,18.26,157.61,0.00,24.65,116.10,0.54,17.75,0.00
PJCIFN2,17/02/2024 02:27:00,229.98,227.03,228.82,0.14,0.74,0.00,0.34,0.52,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,31.17,168.95,0.00,77.11,119.25,1.93,20.15,0.00,11.94,148.18,0.00,12.52,112.05,-2.19,14.82,0.00,19.36,157.05,0.00,27.43,115.90,0.56,17.72,0.00
PJCIFN2,17/02/2024 02:28:00,230.37,226.51,228.91,0.14,0.73,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,32.39,167.25,0.00,65.64,119.80,2.51,19.62,0.00,10.74,150.03,0.00,12.51,110.93,-2.19,14.28,0.00,18.52,157.44,0.00,24.51,115.88,0.49,17.54,0.00
PJCIFN2,17/02/2024 02:29:00,230.24,227.16,228.74,0.14,0.76,0.00,0.34,0.70,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,31.17,171.77,0.00,76.62,160.57,2.51,20.14,0.00,10.73,150.11,0.00,11.94,112.31,-1.61,14.80,0.00,17.58,158.42,0.00,26.74,117.39,0.56,17.54,0.00
PJCIFN2,17/02/2024 02:30:00,230.11,226.90,228.83,0.14,0.76,0.00,0.28,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,32.83,173.04,0.00,63.85,120.51,2.51,19.61,0.00,11.35,151.87,0.00,11.93,111.79,-1.61,14.83,0.00,18.54,161.08,0.00,24.69,115.98,0.60,17.80,0.00
PJCIFN2,17/02/2024 02:31:00,230.24,226.26,228.82,0.14,0.75,0.00,0.30,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.08,0.00,32.49,172.93,0.00,67.39,120.46,1.93,19.61,0.00,11.35,152.77,0.00,12.50,113.22,-1.60,14.89,0.00,17.76,160.88,0.00,26.36,116.19,0.56,17.49,0.00
PJCIFN2,17/02/2024 02:32:00,230.50,227.16,228.75,0.14,0.76,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,31.77,172.36,0.00,64.94,119.80,2.50,20.71,0.00,10.77,152.36,0.00,11.91,111.79,-2.19,14.26,0.00,17.99,160.71,0.00,25.66,115.88,0.50,17.65,0.00
PJCIFN2,17/02/2024 02:33:00,229.98,226.90,228.73,0.14,0.76,0.00,0.34,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.08,0.00,31.75,173.62,0.00,77.20,120.64,1.93,20.22,0.00,10.69,153.36,0.00,12.51,112.31,-2.76,14.17,0.00,19.40,161.00,0.00,27.08,116.09,0.66,17.63,0.00
PJCIFN2,17/02/2024 02:34:00,230.37,227.03,228.79,0.14,0.75,0.00,0.28,0.72,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,32.32,171.74,0.00,64.43,164.39,1.93,19.60,0.00,11.35,153.12,0.00,12.50,112.24,-1.61,14.89,0.00,18.90,161.07,0.00,24.21,117.79,0.54,17.53,0.00
PJCIFN2,17/02/2024 02:35:00,230.24,226.90,228.81,0.14,0.75,0.00,0.29,0.72,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.08,0.00,32.67,172.93,0.00,64.94,164.97,2.51,19.96,0.00,11.92,151.46,0.00,12.49,110.76,-2.75,14.94,0.00,17.91,161.01,0.00,26.90,116.56,0.37,17.63,0.00
PJCIFN2,17/02/2024 02:36:00,229.98,226.90,228.81,0.13,0.75,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.08,0.00,30.76,169.70,0.00,65.09,120.39,2.50,19.62,0.00,11.86,152.80,0.00,12.50,110.43,-1.01,14.75,0.00,18.00,161.77,0.00,24.48,115.93,0.65,17.50,0.00
PJCIFN2,17/02/2024 02:37:00,230.24,226.90,228.75,0.14,0.81,0.00,0.33,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.07,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.08,0.00,32.47,185.80,0.00,74.53,121.44,2.51,20.19,0.00,11.36,151.37,0.00,11.28,111.85,-1.02,15.32,0.00,19.17,162.23,0.00,27.37,115.93,0.62,17.57,0.00
PJCIFN2,17/02/2024 02:38:00,230.24,227.16,228.72,0.14,0.75,0.00,0.29,0.72,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,31.95,171.76,0.00,66.65,163.03,1.93,20.26,0.00,11.35,150.94,0.00,11.89,112.54,-2.19,14.83,0.00,18.31,159.51,0.00,24.38,116.75,0.64,17.56,0.00
PJCIFN2,17/02/2024 02:39:00,230.24,226.77,228.76,0.13,0.74,0.00,0.35,0.71,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.08,0.00,30.78,171.05,0.00,80.21,162.32,3.10,20.53,0.00,10.75,151.61,0.00,12.50,112.31,-1.59,14.25,0.00,18.06,159.63,0.00,27.41,116.85,0.57,17.66,0.00
PJCIFN2,17/02/2024 02:40:00,230.37,227.03,228.73,0.14,0.75,0.00,0.28,0.73,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.50,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,32.28,171.29,0.00,63.26,166.89,1.93,20.73,0.00,11.93,151.53,0.00,12.48,113.35,-1.02,14.89,0.00,18.88,159.99,0.00,24.46,116.81,0.61,17.66,0.00
PJCIFN2,17/02/2024 02:41:00,229.98,226.64,228.76,0.14,0.75,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.08,0.00,32.78,170.27,0.00,64.98,119.94,1.93,19.61,0.00,10.79,152.38,0.00,12.51,111.53,-2.78,14.88,0.00,18.62,160.15,0.00,26.79,115.77,0.51,17.65,0.00
PJCIFN2,17/02/2024 02:42:00,230.24,226.90,228.78,0.13,0.76,0.00,0.29,0.53,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,30.69,172.16,0.00,65.53,120.55,3.09,20.09,0.00,9.58,151.03,0.00,12.53,111.12,-2.78,14.23,0.00,18.82,160.00,0.00,24.56,116.00,0.58,17.42,0.00
PJCIFN2,17/02/2024 02:43:00,229.86,226.90,228.70,0.15,0.76,0.00,0.34,0.67,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.08,0.00,33.70,174.90,0.00,76.70,153.47,1.93,20.20,0.00,10.77,152.03,0.00,12.50,112.04,-1.60,14.85,0.00,18.35,160.61,0.00,27.48,116.41,0.65,17.46,0.00
PJCIFN2,17/02/2024 02:44:00,229.98,226.90,228.74,0.13,0.75,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,30.71,173.03,0.00,65.02,120.92,3.11,19.61,0.00,10.72,153.72,0.00,11.33,111.33,-2.77,14.82,0.00,17.49,160.62,0.00,25.06,115.90,0.48,17.49,0.00
PJCIFN2,17/02/2024 02:45:00,229.86,226.64,228.67,0.14,0.76,0.00,0.34,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.08,0.00,33.09,171.77,0.00,76.98,121.10,2.50,20.19,0.00,11.92,151.21,0.00,11.95,112.76,-1.61,15.33,0.00,18.55,160.96,0.00,26.91,115.86,0.56,17.41,0.00
PJCIFN2,17/02/2024 02:46:00,229.98,226.90,228.68,0.14,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.08,0.00,31.88,172.75,0.00,65.56,119.72,2.50,19.02,0.00,10.13,152.20,0.00,11.89,111.85,-1.60,14.83,0.00,18.45,161.58,0.00,24.70,115.87,0.43,17.43,0.00
PJCIFN2,17/02/2024 02:47:00,230.37,226.90,228.69,0.14,0.75,0.00,0.31,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.08,0.00,32.43,171.07,0.00,70.08,121.16,2.52,20.12,0.00,12.54,153.94,0.00,12.51,112.31,-1.60,14.24,0.00,19.13,161.49,0.00,26.76,116.10,0.61,17.68,0.00
PJCIFN2,17/02/2024 02:48:00,229.86,226.51,228.73,0.14,0.77,0.00,0.28,0.74,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,32.21,175.77,0.00,64.14,169.05,1.93,19.61,0.00,12.51,153.31,0.00,12.50,111.60,-1.02,14.84,0.00,17.69,160.81,0.00,25.67,116.92,0.59,17.66,0.00
PJCIFN2,17/02/2024 02:49:00,230.24,226.77,228.69,0.14,0.79,0.00,0.34,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.08,0.00,31.81,179.89,0.00,77.24,119.87,1.92,19.58,0.00,10.77,151.12,0.00,11.91,111.60,-2.18,14.85,0.00,18.48,162.82,0.00,27.04,115.85,0.50,17.48,0.00
PJCIFN2,17/02/2024 02:50:00,230.37,226.77,228.77,0.14,0.75,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.08,0.00,33.04,170.60,0.00,65.56,120.71,3.10,20.09,0.00,11.39,151.59,0.00,12.47,112.95,-2.79,14.79,0.00,19.44,161.32,0.00,24.47,116.01,0.73,17.46,0.00
PJCIFN2,17/02/2024 02:51:00,229.86,226.90,228.65,0.14,0.77,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.08,0.00,32.61,175.58,0.00,65.56,119.54,3.10,19.55,0.00,11.37,153.19,0.00,11.89,111.60,-2.19,14.24,0.00,18.64,161.89,0.00,26.52,115.84,0.58,17.41,0.00
PJCIFN2,17/02/2024 02:52:00,230.11,226.90,228.78,0.13,0.75,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,30.81,171.08,0.00,65.53,120.58,2.51,19.44,0.00,11.35,150.61,0.00,12.50,111.60,-2.18,14.89,0.00,18.40,161.27,0.00,24.69,115.98,0.52,17.58,0.00
PJCIFN2,17/02/2024 02:53:00,229.86,226.77,228.67,0.14,0.75,0.00,0.31,0.52,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.08,0.00,31.29,171.28,0.00,71.48,120.26,2.51,20.15,0.00,11.92,152.19,0.00,11.32,111.85,-2.19,14.26,0.00,19.23,161.28,0.00,27.47,116.19,0.56,17.52,0.00
PJCIFN2,17/02/2024 02:54:00,230.37,226.77,228.74,0.14,0.76,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.06,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,31.33,173.33,0.00,66.65,120.39,2.51,19.63,0.00,11.37,152.13,0.00,13.08,111.79,-2.19,14.24,0.00,17.93,160.78,0.00,24.42,116.03,0.40,17.47,0.00
PJCIFN2,17/02/2024 02:55:00,229.98,227.16,228.79,0.13,0.75,0.00,0.35,0.52,0.01,0.09,0.00,0.05,0.67,0.00,0.06,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.08,0.00,30.90,172.05,0.00,78.95,120.53,1.93,19.58,0.00,11.85,153.21,0.00,13.06,111.53,-1.60,14.84,0.00,18.34,160.88,0.00,27.29,116.16,0.54,17.49,0.00
PJCIFN2,17/02/2024 02:56:00,230.37,226.90,228.75,0.14,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.07,0.00,31.08,170.31,0.00,64.87,121.30,2.51,19.01,0.00,11.32,153.12,0.00,11.33,112.64,-1.60,14.26,0.00,18.14,161.34,0.00,24.38,116.16,0.72,17.14,0.00
PJCIFN2,17/02/2024 02:57:00,229.73,227.03,228.74,0.14,0.75,0.00,0.29,0.66,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.50,-0.00,0.07,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.08,0.00,32.34,170.41,0.00,64.94,151.04,2.52,20.20,0.00,11.92,152.46,0.00,11.91,113.22,-1.02,15.41,0.00,18.80,160.79,0.00,27.13,116.67,0.58,17.50,0.00
PJCIFN2,17/02/2024 02:58:00,230.11,226.90,228.78,0.13,0.76,0.00,0.28,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,30.76,171.77,0.00,63.92,119.47,2.51,19.57,0.00,10.77,150.52,0.00,12.50,111.60,-2.18,14.75,0.00,17.58,160.30,0.00,25.18,116.02,0.57,17.47,0.00
PJCIFN2,17/02/2024 02:59:00,229.98,227.16,228.80,0.14,0.75,0.00,0.36,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.08,0.00,32.27,170.99,0.00,81.91,120.37,2.51,20.03,0.00,11.37,152.88,0.00,11.91,112.10,-2.78,14.81,0.00,17.42,159.68,0.00,26.78,116.00,0.39,17.41,0.00
PJCIFN2,17/02/2024 03:00:00,230.37,226.77,228.71,0.15,0.74,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.50,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.08,0.00,33.47,170.48,0.00,65.05,121.68,2.52,19.62,0.00,11.92,150.03,0.00,12.51,113.02,-1.60,14.27,0.00,19.86,159.70,0.00,24.85,116.24,0.56,17.51,0.00
PJCIFN2,17/02/2024 03:01:00,230.11,226.77,228.77,0.14,0.79,0.00,0.34,0.71,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.08,0.00,31.43,180.58,0.00,77.69,161.90,3.11,20.04,0.00,11.92,150.78,0.00,11.32,113.54,-2.20,13.67,0.00,17.31,161.47,0.00,27.14,116.82,0.59,17.39,0.00
PJCIFN2,17/02/2024 03:02:00,231.01,226.90,228.79,0.14,0.74,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,32.38,168.03,0.00,65.41,120.47,1.92,19.53,0.00,11.95,150.61,0.00,11.33,112.50,-1.61,13.70,0.00,18.39,159.60,0.00,25.42,116.07,0.46,17.26,0.00
PJCIFN2,17/02/2024 03:03:00,230.24,226.64,228.85,0.14,0.76,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,31.52,173.14,0.00,66.77,120.26,2.52,20.20,0.00,11.93,149.18,0.00,11.97,112.37,-2.19,14.27,0.00,18.34,158.66,0.00,27.37,116.18,0.55,17.25,0.00
PJCIFN2,17/02/2024 03:04:00,230.37,226.64,228.83,0.13,0.75,0.00,0.28,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,30.86,169.73,0.00,64.50,119.59,2.51,19.58,0.00,11.35,151.46,0.00,12.48,112.89,-2.19,14.85,0.00,18.43,158.70,0.00,24.77,116.23,0.55,17.35,0.00
PJCIFN2,17/02/2024 03:05:00,230.24,226.26,228.83,0.14,0.74,0.00,0.37,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,33.18,170.48,0.00,83.24,121.44,3.10,19.61,0.00,11.33,150.61,0.00,11.89,112.24,-1.60,14.24,0.00,18.47,158.51,0.00,26.69,116.19,0.57,17.43,0.00
PJCIFN2,17/02/2024 03:06:00,229.98,226.90,228.84,0.13,0.74,0.00,0.29,0.53,0.02,0.09,0.00,0.05,0.65,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,30.57,168.46,0.00,65.45,120.33,3.70,19.58,0.00,11.39,149.52,0.00,11.36,113.27,-2.20,14.26,0.00,17.96,158.04,0.00,24.52,116.18,0.50,17.44,0.00
PJCIFN2,17/02/2024 03:07:00,230.24,226.38,228.79,0.14,0.73,0.00,0.31,0.53,0.02,0.09,0.00,0.05,0.66,0.00,0.06,0.50,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,30.99,167.35,0.00,70.12,121.30,3.64,19.66,0.00,11.95,149.85,0.00,13.12,112.64,-1.59,14.82,0.00,18.40,158.51,0.00,27.26,116.08,0.79,17.45,0.00
PJCIFN2,17/02/2024 03:08:00,230.63,227.03,228.92,0.13,0.75,0.00,0.28,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,30.53,171.77,0.00,64.54,119.99,2.51,19.59,0.00,10.74,150.28,0.00,11.95,112.62,-2.18,15.40,0.00,18.16,158.16,0.00,25.49,116.06,0.56,17.30,0.00
PJCIFN2,17/02/2024 03:09:00,230.24,226.90,228.82,0.13,0.74,0.00,0.35,0.53,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,30.79,169.62,0.00,79.71,122.68,2.52,19.61,0.00,10.77,149.18,0.00,11.93,112.08,-2.79,13.63,0.00,18.27,158.08,0.00,26.84,116.08,0.61,17.46,0.00
PJCIFN2,17/02/2024 03:10:00,230.24,226.64,228.86,0.14,0.75,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,32.91,169.63,0.00,64.98,120.07,2.50,19.53,0.00,11.85,148.43,0.00,11.33,111.47,-1.61,13.68,0.00,18.76,157.71,0.00,24.55,115.94,0.64,17.26,0.00
PJCIFN2,17/02/2024 03:11:00,230.24,226.77,228.82,0.14,0.74,0.00,0.34,0.73,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,32.34,168.86,0.00,77.61,166.05,2.52,19.04,0.00,10.77,150.61,0.00,12.49,113.03,-1.60,14.25,0.00,18.67,158.52,0.00,27.32,116.95,0.51,17.09,0.00
PJCIFN2,17/02/2024 03:12:00,230.50,227.03,228.87,0.14,0.73,0.00,0.28,0.53,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,32.11,166.90,0.00,64.29,120.98,3.09,19.65,0.00,11.35,149.69,0.00,11.40,112.62,-2.21,14.18,0.00,18.24,158.00,0.00,24.61,116.19,0.51,17.45,0.00
PJCIFN2,17/02/2024 03:13:00,230.24,227.16,228.77,0.14,0.80,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.08,0.00,32.08,183.90,0.00,64.98,120.71,3.10,19.57,0.00,11.33,150.70,0.00,11.31,111.53,-2.19,15.33,0.00,19.09,159.44,0.00,27.52,115.86,0.47,17.39,0.00
PJCIFN2,17/02/2024 03:14:00,230.11,226.64,228.87,0.14,0.74,0.00,0.29,0.72,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,33.15,168.92,0.00,65.71,164.94,3.70,19.05,0.00,11.35,150.11,0.00,11.34,111.64,-2.19,14.83,0.00,19.19,158.07,0.00,24.56,116.84,0.47,17.20,0.00
PJCIFN2,17/02/2024 03:15:00,230.11,226.77,228.82,0.14,0.74,0.00,0.35,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,31.68,170.29,0.00,79.35,121.12,3.07,19.98,0.00,11.86,149.94,0.00,12.52,112.76,-2.20,14.84,0.00,18.68,157.91,0.00,27.36,115.99,0.49,17.32,0.00
PJCIFN2,17/02/2024 03:16:00,230.24,226.90,228.91,0.14,0.75,0.00,0.29,0.69,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,31.35,170.01,0.00,65.60,156.12,2.52,19.43,0.00,11.35,149.44,0.00,12.52,112.18,-1.60,15.43,0.00,18.38,157.96,0.00,24.69,116.76,0.55,17.30,0.00
PJCIFN2,17/02/2024 03:17:00,230.11,227.03,228.81,0.14,0.74,0.00,0.35,0.66,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,31.38,170.67,0.00,79.44,152.22,2.51,20.01,0.00,11.34,150.87,0.00,11.92,112.95,-2.78,14.86,0.00,19.13,158.40,0.00,27.30,116.50,0.36,17.42,0.00
PJCIFN2,17/02/2024 03:18:00,230.24,227.16,228.88,0.14,0.75,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,32.32,171.28,0.00,66.15,121.00,2.49,19.60,0.00,10.78,148.35,0.00,12.49,111.91,-1.61,13.68,0.00,18.53,157.92,0.00,24.34,115.89,0.34,17.29,0.00
PJCIFN2,17/02/2024 03:19:00,230.11,227.28,228.87,0.14,0.76,0.00,0.35,0.53,0.01,0.09,0.00,0.04,0.65,0.00,0.06,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,31.47,172.55,0.00,80.12,121.64,2.52,19.52,0.00,10.17,149.61,0.00,13.07,111.53,-2.78,14.26,0.00,19.27,157.94,0.00,27.25,116.04,0.40,17.15,0.00
PJCIFN2,17/02/2024 03:20:00,230.11,226.90,228.90,0.14,0.75,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.51,0.00,0.08,0.00,31.42,169.54,0.00,66.65,119.87,1.93,20.18,0.00,11.88,150.95,0.00,11.91,111.34,-2.19,14.26,0.00,20.22,158.18,0.00,24.17,115.82,0.55,17.20,0.00
PJCIFN2,17/02/2024 03:21:00,230.75,227.16,228.91,0.14,0.75,0.00,0.36,0.52,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,33.13,170.22,0.00,81.24,120.14,1.94,20.11,0.00,11.94,149.44,0.00,11.93,112.05,-2.17,14.74,0.00,18.44,157.99,0.00,26.53,115.95,0.41,17.37,0.00
PJCIFN2,17/02/2024 03:22:00,230.11,227.28,228.82,0.13,0.74,0.00,0.30,0.74,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.81,170.29,0.00,67.31,169.03,2.49,19.04,0.00,11.38,149.10,0.00,11.93,112.04,-2.19,14.24,0.00,19.20,158.17,0.00,24.98,116.75,0.48,17.15,0.00
PJCIFN2,17/02/2024 03:23:00,230.50,226.13,228.81,0.14,0.75,0.00,0.33,0.72,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,32.89,170.22,0.00,74.86,163.18,3.08,19.54,0.00,11.94,152.38,0.00,11.95,112.69,-1.02,13.67,0.00,18.30,158.14,0.00,27.34,116.96,0.62,17.20,0.00
PJCIFN2,17/02/2024 03:25:00,230.11,226.77,228.69,0.13,0.79,0.00,0.36,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.51,0.00,0.07,0.00,30.79,181.14,0.00,82.54,120.17,1.92,19.98,0.00,11.95,151.95,0.00,12.51,112.05,-1.60,14.25,0.00,20.70,160.97,0.00,26.89,115.96,0.51,17.11,0.00
PJCIFN2,17/02/2024 03:26:00,230.37,227.16,228.92,0.14,0.74,0.00,0.28,0.53,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.33,168.95,0.00,64.47,120.17,2.50,19.42,0.00,9.59,151.20,0.00,12.49,111.91,-3.37,14.26,0.00,17.90,159.01,0.00,24.32,116.01,0.41,17.14,0.00
PJCIFN2,17/02/2024 03:27:00,229.98,227.03,228.77,0.14,0.74,0.00,0.33,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.99,168.45,0.00,76.20,121.30,2.51,19.97,0.00,10.73,151.35,0.00,11.97,110.80,-2.77,13.74,0.00,18.73,159.44,0.00,27.33,115.78,0.35,17.10,0.00
PJCIFN2,17/02/2024 03:28:00,230.11,227.03,228.78,0.14,0.74,0.00,0.28,0.72,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,31.68,169.14,0.00,63.74,165.53,2.50,19.05,0.00,11.92,150.78,0.00,12.56,112.31,-1.61,14.28,0.00,18.95,159.51,0.00,24.41,117.43,0.51,17.39,0.00
PJCIFN2,17/02/2024 03:29:00,229.98,226.90,228.73,0.15,0.75,0.00,0.30,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.08,0.00,34.58,170.89,0.00,68.75,120.58,2.51,19.58,0.00,11.33,150.86,0.00,10.78,111.34,-1.60,14.32,0.00,18.74,160.06,0.00,27.45,115.86,0.61,17.24,0.00
PJCIFN2,17/02/2024 03:30:00,230.63,227.16,228.87,0.14,0.74,0.00,0.29,0.52,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.58,170.19,0.00,66.81,119.87,1.93,19.46,0.00,9.54,151.69,0.00,11.90,111.72,-2.20,14.24,0.00,18.70,160.38,0.00,24.48,115.78,0.42,17.00,0.00
PJCIFN2,17/02/2024 03:31:00,230.37,227.16,228.74,0.14,0.74,0.00,0.32,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,32.89,169.02,0.00,73.24,120.46,2.51,19.01,0.00,11.34,151.61,0.00,11.35,112.43,-2.20,13.08,0.00,18.21,160.28,0.00,26.80,115.85,0.27,16.89,0.00
PJCIFN2,17/02/2024 03:32:00,230.37,226.77,228.69,0.14,0.75,0.00,0.28,0.73,0.02,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.08,0.00,31.95,172.93,0.00,64.21,167.55,3.68,19.63,0.00,10.69,151.12,0.00,11.91,110.95,-2.79,13.58,0.00,19.76,160.52,0.00,24.25,116.52,0.36,17.28,0.00
PJCIFN2,17/02/2024 03:33:00,229.98,227.03,228.64,0.14,0.75,0.00,0.36,0.72,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.13,0.51,0.00,0.07,0.00,31.31,171.85,0.00,81.33,164.88,2.50,19.97,0.00,10.69,152.36,0.00,10.74,111.01,-2.76,14.22,0.00,18.60,160.66,0.00,28.57,116.63,0.33,17.09,0.00
PJCIFN2,17/02/2024 03:34:00,230.24,227.16,228.82,0.14,0.76,0.00,0.29,0.72,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.34,174.21,0.00,66.65,163.86,1.93,19.57,0.00,11.36,150.87,0.00,11.98,111.97,-1.61,14.84,0.00,18.61,160.40,0.00,25.37,116.65,0.39,17.13,0.00
PJCIFN2,17/02/2024 03:35:00,230.24,226.90,228.73,0.14,0.76,0.00,0.34,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.08,0.00,31.08,173.72,0.00,77.87,120.71,3.08,19.54,0.00,11.99,153.29,0.00,11.96,112.37,-1.60,14.32,0.00,17.34,161.32,0.00,27.18,115.94,0.57,17.21,0.00
PJCIFN2,17/02/2024 03:37:00,230.50,227.03,228.73,0.13,0.79,0.00,0.34,0.52,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.08,0.00,30.53,181.34,0.00,77.33,120.39,2.49,20.20,0.00,11.26,152.12,0.00,12.52,111.41,-2.17,14.16,0.00,18.22,162.91,0.00,26.72,115.98,0.43,17.17,0.00
PJCIFN2,17/02/2024 03:38:00,230.24,227.03,228.75,0.13,0.75,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.06,0.50,-0.00,0.07,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.08,0.00,30.71,171.38,0.00,65.05,120.89,2.52,19.39,0.00,10.77,152.04,0.00,13.04,112.64,-1.02,15.34,0.00,18.86,161.28,0.00,25.10,116.01,0.57,17.33,0.00
PJCIFN2,17/02/2024 03:39:00,230.11,226.90,228.75,0.14,0.77,0.00,0.32,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,32.47,175.09,0.00,72.99,120.04,1.93,19.52,0.00,10.75,153.64,0.00,11.91,112.70,-2.78,14.25,0.00,19.18,161.12,0.00,27.18,115.91,0.40,17.05,0.00
PJCIFN2,17/02/2024 03:40:00,229.98,226.38,228.66,0.15,0.76,0.00,0.29,0.71,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.08,0.00,34.76,173.13,0.00,65.09,161.81,3.10,18.97,0.00,11.35,150.36,0.00,11.35,111.26,-1.59,15.30,0.00,19.58,161.18,0.00,24.87,116.72,0.51,17.21,0.00
PJCIFN2,17/02/2024 03:41:00,229.98,227.03,228.76,0.14,0.75,0.00,0.31,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.08,0.00,32.39,171.66,0.00,71.56,120.58,2.52,19.60,0.00,11.35,152.38,0.00,11.91,110.74,-1.60,13.67,0.00,18.46,160.91,0.00,26.72,115.94,0.46,17.25,0.00
PJCIFN2,17/02/2024 03:42:00,230.11,226.77,228.72,0.14,0.76,0.00,0.28,0.72,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,32.30,174.31,0.00,64.43,164.48,2.52,19.50,0.00,10.77,151.19,0.00,11.33,112.12,-1.60,14.88,0.00,18.40,161.15,0.00,24.66,117.29,0.52,17.29,0.00
PJCIFN2,17/02/2024 03:43:00,229.98,226.90,228.75,0.14,0.74,0.00,0.34,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.50,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.08,0.00,31.35,170.67,0.00,77.65,119.80,2.52,20.19,0.00,10.77,151.87,0.00,11.90,113.09,-1.02,14.25,0.00,19.10,160.78,0.00,27.51,115.99,0.61,17.22,0.00
PJCIFN2,17/02/2024 03:44:00,230.24,227.03,228.84,0.14,0.76,0.00,0.29,0.53,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,32.32,172.07,0.00,65.05,121.00,2.49,19.58,0.00,10.19,149.69,0.00,12.52,111.83,-2.19,14.87,0.00,18.69,160.57,0.00,25.04,116.02,0.70,17.25,0.00
PJCIFN2,17/02/2024 03:45:00,230.37,226.64,228.75,0.15,0.76,0.00,0.33,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,33.41,173.63,0.00,74.65,120.19,3.07,19.50,0.00,10.77,150.11,0.00,12.52,111.80,-1.59,13.60,0.00,18.80,160.19,0.00,27.17,116.35,0.63,17.15,0.00
PJCIFN2,17/02/2024 03:46:00,230.24,227.03,228.82,0.13,0.74,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.20,170.67,0.00,65.60,120.71,2.51,19.54,0.00,11.35,150.61,0.00,12.50,112.10,-2.19,14.24,0.00,18.63,159.88,0.00,24.24,116.16,0.52,17.08,0.00
PJCIFN2,17/02/2024 03:47:00,230.24,226.38,228.89,0.14,0.75,0.00,0.35,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.36,171.56,0.00,79.22,120.78,1.93,19.58,0.00,11.91,151.69,0.00,11.92,113.21,-2.19,13.70,0.00,17.94,159.66,0.00,26.50,116.22,0.41,17.04,0.00
PJCIFN2,17/02/2024 03:48:00,230.50,227.28,228.81,0.14,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,31.43,171.55,0.00,66.73,120.64,3.10,19.04,0.00,10.17,150.11,0.00,11.89,112.12,-2.19,14.84,0.00,18.02,159.28,0.00,25.06,116.11,0.48,17.27,0.00
PJCIFN2,17/02/2024 03:49:00,230.37,226.90,228.78,0.14,0.82,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,32.89,185.89,0.00,65.05,119.38,2.51,19.04,0.00,11.96,150.61,0.00,12.51,112.64,-2.17,13.68,0.00,19.39,160.92,0.00,26.81,116.18,0.40,17.10,0.00
PJCIFN2,17/02/2024 03:50:00,230.37,227.16,228.98,0.15,0.76,0.00,0.28,0.53,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,35.18,173.53,0.00,63.77,120.53,2.52,19.59,0.00,11.36,149.61,0.00,11.94,112.42,-2.19,14.25,0.00,17.39,158.98,0.00,24.28,116.03,0.48,17.05,0.00
PJCIFN2,17/02/2024 03:51:00,230.24,226.77,228.92,0.14,0.74,0.00,0.36,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.50,168.07,0.00,80.52,120.01,1.93,18.86,0.00,11.97,149.60,0.00,11.38,111.86,-1.02,13.74,0.00,17.79,159.19,0.00,27.00,116.26,0.61,17.12,0.00
PJCIFN2,17/02/2024 03:52:00,230.37,227.28,228.96,0.14,0.75,0.00,0.28,0.53,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.89,170.49,0.00,64.50,120.92,2.52,19.61,0.00,11.92,148.93,0.00,11.89,111.72,-1.61,14.22,0.00,18.27,158.43,0.00,24.60,116.14,0.66,17.01,0.00
PJCIFN2,17/02/2024 03:53:00,230.37,226.77,228.78,0.13,0.73,0.00,0.35,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,30.48,168.22,0.00,79.94,120.92,3.10,18.79,0.00,10.78,150.44,0.00,11.92,111.45,-1.60,13.68,0.00,19.36,158.53,0.00,27.52,115.97,0.58,16.97,0.00
PJCIFN2,17/02/2024 03:54:00,230.24,227.03,228.93,0.14,0.75,0.00,0.29,0.53,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,33.22,170.11,0.00,66.22,120.98,1.93,19.53,0.00,9.01,151.52,0.00,11.91,112.24,-1.61,13.03,0.00,16.89,158.08,0.00,24.01,116.11,0.57,16.86,0.00
PJCIFN2,17/02/2024 03:55:00,230.37,226.77,228.85,0.14,0.75,0.00,0.30,0.72,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.50,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,31.75,171.48,0.00,69.42,163.65,1.93,18.99,0.00,11.34,150.27,0.00,11.95,113.35,-1.02,13.66,0.00,19.30,158.27,0.00,26.32,116.92,0.64,17.19,0.00
PJCIFN2,17/02/2024 03:56:00,230.37,227.16,228.93,0.14,0.74,0.00,0.28,0.53,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.19,167.96,0.00,64.32,120.44,3.68,18.99,0.00,11.35,150.69,0.00,11.95,112.50,-1.60,13.63,0.00,18.69,157.49,0.00,24.44,116.00,0.58,17.12,0.00
PJCIFN2,17/02/2024 03:57:00,230.11,226.77,228.90,0.14,0.74,0.00,0.34,0.53,0.01,0.09,0.00,0.05,0.65,0.00,0.06,0.49,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,32.94,169.32,0.00,77.02,121.64,3.09,19.60,0.00,11.26,149.35,0.00,13.08,112.37,-1.02,14.25,0.00,18.49,158.37,0.00,27.19,116.14,0.63,17.06,0.00
PJCIFN2,17/02/2024 03:58:00,230.37,226.77,228.92,0.14,0.73,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.41,166.22,0.00,66.65,120.37,2.52,19.63,0.00,11.96,150.44,0.00,12.51,112.95,-1.61,13.60,0.00,17.77,157.64,0.00,25.51,116.07,0.48,16.97,0.00
PJCIFN2,17/02/2024 03:59:00,230.37,226.51,228.76,0.14,0.75,0.00,0.35,0.52,0.01,0.09,0.00,0.05,0.65,0.00,0.06,0.49,-0.00,0.07,0.00,0.08,0.70,0.00,0.14,0.51,0.00,0.08,0.00,31.35,170.01,0.00,79.17,119.60,2.50,19.50,0.00,11.35,149.02,0.00,13.07,112.43,-1.01,15.39,0.00,17.91,159.06,0.00,32.19,116.10,0.61,17.27,0.00
PJCIFN2,17/02/2024 04:00:00,230.50,226.90,228.85,0.15,0.75,0.00,0.32,0.53,0.02,0.09,0.00,0.05,0.66,0.00,0.05,0.50,-0.00,0.06,0.00,0.09,0.69,0.00,0.12,0.51,0.00,0.07,0.00,33.40,172.45,0.00,72.11,120.19,3.67,20.09,0.00,12.49,150.78,0.00,12.48,113.02,-1.02,13.67,0.00,19.94,158.76,0.00,26.80,116.10,0.62,17.05,0.00
PJCIFN2,17/02/2024 04:01:00,230.50,227.16,228.89,0.15,0.79,0.00,0.32,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.50,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,33.43,179.59,0.00,73.65,120.58,2.52,19.62,0.00,11.36,151.61,0.00,11.39,112.64,-1.02,14.26,0.00,17.53,160.43,0.00,26.49,116.19,0.57,17.09,0.00
PJCIFN2,17/02/2024 04:02:00,230.11,227.28,228.92,0.14,0.75,0.00,0.33,0.53,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.72,170.99,0.00,74.57,122.30,3.68,19.06,0.00,11.93,150.70,0.00,12.52,112.31,-1.60,14.18,0.00,18.56,158.53,0.00,26.12,116.07,0.59,16.97,0.00
PJCIFN2,17/02/2024 04:03:00,230.11,227.03,228.86,0.13,0.75,0.00,0.34,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,30.14,172.15,0.00,76.53,120.26,1.93,19.03,0.00,11.92,149.86,0.00,13.06,111.41,-2.17,12.98,0.00,17.96,158.19,0.00,27.80,115.83,0.39,16.98,0.00
PJCIFN2,17/02/2024 04:04:00,229.98,226.90,228.91,0.14,0.74,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.00,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.92,168.86,0.00,64.36,120.26,2.51,18.42,0.00,10.76,149.02,0.00,12.50,112.88,-1.02,15.44,0.00,18.62,158.58,0.00,24.17,116.20,0.56,17.15,0.00
PJCIFN2,17/02/2024 04:05:00,230.50,227.03,228.92,0.14,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,32.01,174.12,0.00,66.62,119.92,1.93,19.00,0.00,11.94,149.02,0.00,11.33,112.10,-1.60,14.26,0.00,18.42,158.54,0.00,26.54,115.89,0.43,17.08,0.00
PJCIFN2,17/02/2024 04:06:00,230.11,227.03,228.86,0.14,0.75,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.27,170.51,0.00,66.03,120.82,3.09,19.55,0.00,11.30,148.93,0.00,12.52,111.26,-2.18,14.27,0.00,17.96,158.44,0.00,24.23,115.87,0.59,16.95,0.00
PJCIFN2,17/02/2024 04:07:00,230.11,227.03,228.84,0.14,0.76,0.00,0.34,0.72,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,31.08,171.58,0.00,77.16,164.48,2.51,18.99,0.00,10.76,150.36,0.00,11.89,111.70,-1.59,14.84,0.00,18.44,158.22,0.00,26.90,116.90,0.48,16.97,0.00
PJCIFN2,17/02/2024 04:08:00,230.11,227.03,228.88,0.14,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.29,171.19,0.00,65.49,119.70,2.51,18.96,0.00,11.96,151.37,0.00,11.93,112.31,-1.61,14.28,0.00,18.75,158.38,0.00,25.36,115.90,0.46,17.06,0.00
PJCIFN2,17/02/2024 04:09:00,230.24,226.38,228.79,0.14,0.75,0.00,0.35,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,33.11,170.49,0.00,80.03,120.71,1.93,18.99,0.00,11.37,149.77,0.00,12.51,111.01,-1.02,14.26,0.00,19.39,158.42,0.00,28.02,115.96,0.52,16.91,0.00
PJCIFN2,17/02/2024 04:10:00,230.75,227.16,228.82,0.14,0.76,0.00,0.28,0.52,0.02,0.09,0.00,0.04,0.65,0.00,0.05,0.49,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,33.00,173.92,0.00,64.54,119.59,3.69,20.69,0.00,9.62,149.44,0.00,11.89,112.95,-2.19,12.49,0.00,19.10,158.62,0.00,24.36,115.90,0.51,16.87,0.00
PJCIFN2,17/02/2024 04:11:00,230.37,227.16,228.83,0.15,0.76,0.00,0.30,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,33.70,173.04,0.00,68.36,119.80,3.09,18.97,0.00,10.75,150.44,0.00,11.93,110.30,-3.34,14.15,0.00,18.89,158.99,0.00,26.43,115.74,0.66,16.87,0.00
PJCIFN2,17/02/2024 04:12:00,230.11,226.77,228.88,0.14,0.74,0.00,0.29,0.73,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,33.02,168.64,0.00,66.00,167.76,2.52,18.80,0.00,11.34,150.95,0.00,11.31,112.23,-1.60,14.22,0.00,17.66,159.16,0.00,24.83,116.95,0.59,16.81,0.00
PJCIFN2,17/02/2024 04:13:00,230.50,227.03,228.82,0.15,0.80,0.00,0.35,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.51,0.00,0.07,0.00,33.74,184.72,0.00,78.86,119.54,3.09,19.60,0.00,11.95,151.36,0.00,12.50,112.04,-1.61,13.70,0.00,19.87,161.22,0.00,27.54,116.01,0.61,17.04,0.00
PJCIFN2,17/02/2024 04:14:00,230.37,227.03,228.86,0.14,0.75,0.00,0.28,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.30,171.36,0.00,64.43,120.19,3.08,19.53,0.00,11.42,149.86,0.00,11.93,112.31,-1.60,14.87,0.00,18.24,159.39,0.00,24.24,115.84,0.41,17.12,0.00
PJCIFN2,17/02/2024 04:15:00,230.11,226.90,228.73,0.14,0.76,0.00,0.31,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.81,172.16,0.00,71.40,122.03,1.92,20.73,0.00,11.32,150.53,0.00,11.91,109.02,-2.76,14.17,0.00,19.69,159.78,0.00,26.91,115.93,0.41,16.97,0.00
PJCIFN2,17/02/2024 04:16:00,230.11,226.77,228.87,0.14,0.74,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.02,0.06,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.36,169.43,0.00,64.87,119.15,2.52,20.83,0.00,11.37,149.35,0.00,12.50,111.83,-3.96,13.71,0.00,19.52,159.49,0.00,24.39,115.73,0.48,16.89,0.00
PJCIFN2,17/02/2024 04:17:00,230.11,226.64,228.80,0.14,0.74,0.00,0.31,0.52,0.02,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.33,170.48,0.00,71.73,120.19,3.68,20.03,0.00,10.77,151.28,0.00,11.34,112.62,-2.19,13.69,0.00,18.93,160.29,0.00,26.91,116.05,0.57,16.97,0.00
PJCIFN2,17/02/2024 04:18:00,230.11,226.77,228.81,0.14,0.76,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.31,172.55,0.00,64.90,119.27,2.51,20.12,0.00,11.29,152.86,0.00,11.89,112.31,-1.61,13.68,0.00,19.51,160.04,0.00,25.10,115.81,0.58,17.01,0.00
PJCIFN2,17/02/2024 04:19:00,229.98,226.90,228.73,0.13,0.74,0.00,0.36,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.51,0.00,0.07,0.00,30.65,170.67,0.00,80.56,120.98,2.52,19.54,0.00,11.31,151.12,0.00,12.48,112.48,-2.78,13.07,0.00,19.75,160.32,0.00,27.38,115.71,0.44,16.93,0.00
PJCIFN2,17/02/2024 04:20:00,230.24,226.64,228.79,0.14,0.76,0.00,0.28,0.53,0.02,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.51,0.00,0.07,0.00,32.63,172.26,0.00,63.88,120.64,3.70,19.65,0.00,10.78,150.11,0.00,11.93,110.55,-1.59,13.62,0.00,20.69,159.97,0.00,23.98,115.75,0.57,16.88,0.00
PJCIFN2,17/02/2024 04:21:00,229.98,226.90,228.75,0.14,0.75,0.00,0.29,0.52,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.12,170.50,0.00,66.08,119.28,3.69,18.46,0.00,11.84,148.43,0.00,11.91,111.39,-2.78,13.63,0.00,18.63,160.74,0.00,26.58,115.57,0.37,16.84,0.00
PJCIFN2,17/02/2024 04:22:00,230.37,226.90,228.77,0.14,0.74,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.72,169.62,0.00,64.43,120.26,3.10,19.03,0.00,11.33,151.70,0.00,12.47,112.18,-2.20,14.75,0.00,19.74,161.27,0.00,24.51,115.69,0.52,16.75,0.00
PJCIFN2,17/02/2024 04:23:00,229.98,226.90,228.75,0.14,0.76,0.00,0.32,0.54,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,33.04,173.82,0.00,73.11,122.65,3.08,19.01,0.00,10.16,149.86,0.00,11.33,110.95,-1.59,14.25,0.00,19.28,160.64,0.00,26.79,115.94,0.61,16.76,0.00
PJCIFN2,17/02/2024 04:24:00,230.37,226.00,228.73,0.13,0.76,0.00,0.29,0.69,0.02,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.81,174.51,0.00,65.56,156.71,3.68,19.42,0.00,11.89,151.12,0.00,12.45,111.85,-2.18,14.23,0.00,18.66,160.61,0.00,25.26,116.70,0.43,16.70,0.00
PJCIFN2,17/02/2024 04:25:00,230.50,227.03,228.77,0.14,0.81,0.00,0.35,0.52,0.02,0.09,0.00,0.05,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.51,0.00,0.07,0.00,32.58,184.38,0.00,78.86,120.33,3.70,20.13,0.00,12.47,154.20,0.00,11.91,113.34,-1.60,12.99,0.00,19.93,163.39,0.00,26.85,115.88,0.53,16.72,0.00
PJCIFN2,17/02/2024 04:26:00,230.37,226.77,228.83,0.14,0.76,0.00,0.29,0.52,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.47,173.04,0.00,65.64,120.26,2.51,19.65,0.00,10.18,151.11,0.00,12.47,111.79,-3.35,13.07,0.00,19.02,160.95,0.00,24.40,116.09,0.35,16.82,0.00
PJCIFN2,17/02/2024 04:27:00,230.24,226.64,228.73,0.15,0.75,0.00,0.29,0.69,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.51,0.00,0.07,0.00,33.51,172.55,0.00,65.02,157.64,2.51,18.92,0.00,10.77,151.12,0.00,10.76,112.29,-1.61,13.71,0.00,19.73,160.99,0.00,26.81,116.63,0.56,16.97,0.00
PJCIFN2,17/02/2024 04:28:00,230.11,226.38,228.78,0.13,0.76,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.78,171.87,0.00,65.27,120.71,3.10,19.33,0.00,11.27,152.63,0.00,12.47,111.66,-1.60,13.68,0.00,18.98,161.25,0.00,24.53,115.93,0.62,16.74,0.00
PJCIFN2,17/02/2024 04:29:00,230.24,226.26,228.69,0.14,0.76,0.00,0.34,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.06,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.51,0.00,0.08,0.00,32.52,174.80,0.00,77.43,120.42,3.10,20.19,0.00,11.35,151.93,0.00,13.08,112.37,-1.61,13.75,0.00,20.14,160.95,0.00,28.38,115.89,0.51,17.32,0.00
PJCIFN2,17/02/2024 04:30:00,230.24,226.90,228.75,0.14,0.76,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.04,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.08,0.00,32.58,173.82,0.00,64.98,121.12,3.10,19.58,0.00,10.74,152.63,0.00,10.16,111.72,-1.60,14.25,0.00,19.60,161.22,0.00,24.60,115.94,0.62,17.38,0.00
PJCIFN2,17/02/2024 04:31:00,230.11,226.26,228.76,0.14,0.76,0.00,0.35,0.53,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.51,0.00,0.08,0.00,33.09,173.72,0.00,78.59,120.55,2.51,20.75,0.00,10.09,151.46,0.00,11.33,112.37,-2.20,14.88,0.00,20.35,161.69,0.00,26.65,115.98,0.64,17.51,0.00
PJCIFN2,17/02/2024 04:32:00,230.24,227.03,228.84,0.14,0.75,0.00,0.30,0.52,0.02,0.09,0.00,0.05,0.67,0.00,0.06,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,31.95,171.47,0.00,67.28,119.45,3.67,19.59,0.00,11.91,153.65,0.00,13.09,110.30,-2.20,12.99,0.00,18.49,161.29,0.00,24.78,115.96,0.46,17.32,0.00
PJCIFN2,17/02/2024 04:33:00,229.98,226.38,228.69,0.14,0.76,0.00,0.31,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.08,0.00,31.38,172.94,0.00,71.48,121.41,3.10,19.62,0.00,11.32,152.28,0.00,12.53,111.53,-1.61,14.17,0.00,19.29,161.59,0.00,26.78,116.05,0.58,17.23,0.00
PJCIFN2,17/02/2024 04:34:00,230.37,226.90,228.79,0.13,0.76,0.00,0.29,0.53,0.01,0.10,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,30.76,173.63,0.00,64.83,120.28,2.52,22.37,0.00,11.36,151.12,0.00,11.92,112.76,-1.60,14.82,0.00,18.14,160.47,0.00,25.25,116.24,0.63,17.31,0.00
PJCIFN2,17/02/2024 04:35:00,230.50,226.38,228.75,0.15,0.75,0.00,0.34,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.08,0.00,34.07,171.96,0.00,77.47,121.48,3.09,20.06,0.00,11.33,153.62,0.00,11.90,113.08,-1.60,14.26,0.00,19.24,160.56,0.00,27.32,116.19,0.51,17.47,0.00
PJCIFN2,17/02/2024 04:36:00,230.24,226.90,228.85,0.14,0.75,0.00,0.29,0.72,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.08,0.00,33.22,171.26,0.00,65.13,164.69,2.51,20.71,0.00,11.36,151.45,0.00,11.91,113.02,-2.19,13.68,0.00,20.00,159.74,0.00,24.13,116.93,0.48,17.34,0.00
PJCIFN2,17/02/2024 04:37:00,230.11,226.64,228.78,0.14,0.80,0.00,0.28,0.57,0.02,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.51,0.00,0.08,0.00,32.96,182.34,0.00,64.29,130.04,3.68,20.81,0.00,11.35,150.36,0.00,11.91,111.93,-2.19,13.75,0.00,19.88,161.88,0.00,26.38,116.20,0.52,17.48,0.00
PJCIFN2,17/02/2024 04:38:00,230.37,227.03,228.86,0.14,0.75,0.00,0.28,0.73,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,31.38,172.06,0.00,64.36,166.12,2.51,19.62,0.00,11.37,149.77,0.00,12.50,112.37,-2.20,14.29,0.00,19.14,159.55,0.00,24.52,117.02,0.60,17.32,0.00
PJCIFN2,17/02/2024 04:39:00,230.24,226.13,228.86,0.15,0.74,0.00,0.36,0.53,0.02,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.69,0.00,0.12,0.51,0.00,0.08,0.00,33.41,169.32,0.00,81.45,120.44,4.88,20.79,0.00,11.35,150.78,0.00,11.95,112.13,-2.76,14.09,0.00,19.79,158.99,0.00,27.78,116.13,0.70,17.23,0.00
PJCIFN2,17/02/2024 04:40:00,230.63,226.90,228.86,0.15,0.74,0.00,0.28,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.08,0.00,33.85,170.58,0.00,63.70,120.44,3.09,19.59,0.00,11.35,149.60,0.00,11.33,112.05,-2.19,13.07,0.00,20.51,159.30,0.00,24.10,116.09,0.40,17.29,0.00
PJCIFN2,17/02/2024 04:41:00,230.24,226.77,228.90,0.14,0.77,0.00,0.34,0.53,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,32.50,174.88,0.00,78.41,120.31,3.08,19.60,0.00,11.86,149.10,0.00,11.95,112.10,-2.78,14.73,0.00,19.36,159.34,0.00,27.25,116.17,0.42,17.14,0.00
PJCIFN2,17/02/2024 04:42:00,230.63,227.28,228.95,0.14,0.76,0.00,0.28,0.69,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.51,0.00,0.08,0.00,31.84,172.45,0.00,64.50,158.05,1.93,20.68,0.00,11.37,150.35,0.00,11.86,109.91,-2.19,14.26,0.00,19.98,158.84,0.00,23.92,116.76,0.44,17.48,0.00
PJCIFN2,17/02/2024 04:43:00,230.24,227.16,228.82,0.14,0.73,0.00,0.28,0.53,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.10,0.70,0.00,0.12,0.51,0.00,0.08,0.00,32.39,167.23,0.00,63.92,120.10,3.10,20.06,0.00,10.74,147.85,0.00,11.92,111.97,-2.76,13.67,0.00,22.00,159.05,0.00,27.09,115.99,0.43,17.33,0.00
PJCIFN2,17/02/2024 04:44:00,230.24,227.03,228.88,0.14,0.75,0.00,0.29,0.71,0.01,0.09,0.00,0.04,0.66,0.00,0.04,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,33.17,171.55,0.00,65.05,161.78,3.11,20.83,0.00,10.17,150.19,0.00,9.58,112.61,-1.60,14.18,0.00,18.63,158.79,0.00,25.40,116.96,0.43,17.29,0.00
PJCIFN2,17/02/2024 04:45:00,230.37,227.28,228.92,0.14,0.74,0.00,0.36,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,32.49,168.35,0.00,81.28,120.76,1.93,20.14,0.00,10.83,150.35,0.00,10.73,112.24,-1.02,14.25,0.00,19.41,158.00,0.00,26.88,116.10,0.66,17.38,0.00
PJCIFN2,17/02/2024 04:46:00,230.11,227.16,228.90,0.14,0.74,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.51,0.00,0.08,0.00,33.04,167.96,0.00,65.09,121.55,2.51,19.64,0.00,10.76,150.11,0.00,12.49,111.66,-1.61,12.99,0.00,20.22,158.27,0.00,24.60,115.99,0.56,17.20,0.00
PJCIFN2,17/02/2024 04:47:00,230.63,227.03,228.91,0.14,0.74,0.00,0.36,0.73,0.02,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.02,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,31.93,168.26,0.00,80.70,165.93,3.68,20.12,0.00,11.38,149.94,0.00,11.31,112.10,-3.94,14.27,0.00,19.05,158.43,0.00,26.67,116.85,0.42,17.31,0.00
PJCIFN2,17/02/2024 04:48:00,230.37,226.90,228.85,0.14,0.74,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.08,0.00,31.40,168.43,0.00,66.22,120.96,2.51,19.57,0.00,11.37,149.68,0.00,11.35,109.85,-1.61,14.24,0.00,21.09,159.21,0.00,24.52,116.17,0.67,17.44,0.00
PJCIFN2,17/02/2024 04:49:00,230.37,226.90,228.93,0.14,0.79,0.00,0.31,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.08,0.00,31.72,181.34,0.00,69.89,121.68,1.93,20.18,0.00,11.42,151.86,0.00,11.97,112.94,-2.76,14.79,0.00,19.22,160.47,0.00,27.11,116.00,0.40,17.18,0.00
PJCIFN2,17/02/2024 04:50:00,230.50,227.28,228.88,0.15,0.75,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.65,0.00,0.04,0.49,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.51,0.00,0.08,0.00,34.07,170.89,0.00,64.98,120.39,1.93,19.60,0.00,11.94,149.27,0.00,10.20,112.94,-1.61,14.76,0.00,20.50,158.32,0.00,24.51,116.02,0.59,17.44,0.00
PJCIFN2,17/02/2024 04:51:00,229.98,226.64,228.84,0.14,0.75,0.00,0.36,0.52,0.01,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,32.41,172.34,0.00,81.73,120.39,2.51,19.58,0.00,11.87,148.68,0.00,11.37,112.10,-2.19,14.80,0.00,18.57,158.53,0.00,26.64,115.98,0.61,17.29,0.00
PJCIFN2,17/02/2024 04:52:00,230.37,227.03,228.93,0.14,0.75,0.00,0.28,0.53,0.01,0.09,0.00,0.05,0.65,0.00,0.06,0.50,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,31.95,170.61,0.00,64.47,120.39,1.93,20.18,0.00,11.37,147.76,0.00,13.10,113.28,-1.02,14.79,0.00,18.76,158.59,0.00,24.38,116.18,0.59,17.47,0.00
PJCIFN2,17/02/2024 04:53:00,230.24,226.90,228.83,0.14,0.74,0.00,0.31,0.53,0.02,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.51,0.00,0.08,0.00,31.38,168.81,0.00,71.36,120.17,3.69,21.22,0.00,10.77,149.10,0.00,11.33,112.48,-1.60,13.63,0.00,19.88,159.05,0.00,26.60,116.04,0.67,17.48,0.00
PJCIFN2,17/02/2024 04:54:00,230.24,227.41,229.00,0.14,0.75,0.00,0.28,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,31.83,170.59,0.00,63.85,120.51,2.51,20.74,0.00,10.77,151.11,0.00,11.33,111.66,-1.60,13.75,0.00,18.81,158.33,0.00,25.02,116.08,0.59,17.25,0.00
PJCIFN2,17/02/2024 04:55:00,230.24,227.03,228.86,0.14,0.75,0.00,0.35,0.72,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.07,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,32.41,171.87,0.00,79.62,165.25,1.93,19.61,0.00,10.75,150.19,0.00,12.50,112.62,-1.01,15.33,0.00,18.81,158.63,0.00,27.29,116.76,0.52,17.39,0.00
PJCIFN2,17/02/2024 04:56:00,230.11,227.28,228.97,0.13,0.74,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.08,0.00,30.83,170.48,0.00,64.36,120.01,2.52,18.98,0.00,11.35,150.19,0.00,12.49,112.56,-2.20,14.83,0.00,18.70,158.26,0.00,24.37,115.86,0.52,17.33,0.00
PJCIFN2,17/02/2024 04:57:00,229.98,226.64,228.75,0.15,0.75,0.00,0.35,0.71,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,33.55,169.92,0.00,78.95,160.79,3.68,18.96,0.00,11.87,151.04,0.00,11.91,112.12,-1.60,14.17,0.00,18.74,158.67,0.00,26.85,116.68,0.54,17.14,0.00
PJCIFN2,17/02/2024 04:58:00,230.50,227.03,228.86,0.14,0.75,0.00,0.28,0.74,0.01,0.09,0.00,0.05,0.64,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.36,170.69,0.00,64.36,169.05,2.50,19.60,0.00,11.33,147.42,0.00,11.93,112.31,-1.61,14.25,0.00,18.37,158.52,0.00,24.25,117.79,0.56,17.12,0.00
PJCIFN2,17/02/2024 04:59:00,230.11,226.90,228.85,0.14,0.74,0.00,0.28,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.08,0.00,31.36,169.43,0.00,64.39,120.46,3.09,19.55,0.00,11.35,150.45,0.00,11.91,112.29,-2.19,14.26,0.00,18.68,158.82,0.00,27.19,116.01,0.52,17.17,0.00
PJCIFN2,17/02/2024 05:00:00,230.37,227.16,228.94,0.14,0.74,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,32.54,169.37,0.00,64.32,119.87,2.52,19.00,0.00,11.32,149.35,0.00,11.32,112.81,-2.20,14.84,0.00,18.88,158.21,0.00,23.87,116.04,0.54,17.07,0.00
PJCIFN2,17/02/2024 05:01:00,230.63,226.90,228.87,0.14,0.79,0.00,0.37,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,32.02,180.66,0.00,84.20,120.98,1.93,19.04,0.00,10.75,150.61,0.00,12.46,112.37,-2.20,14.31,0.00,17.98,160.44,0.00,27.05,115.79,0.39,17.15,0.00
PJCIFN2,17/02/2024 05:02:00,230.11,227.28,228.87,0.14,0.74,0.00,0.35,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.33,168.24,0.00,80.12,119.87,1.93,19.00,0.00,11.35,147.34,0.00,11.91,110.49,-1.61,14.30,0.00,19.53,159.19,0.00,26.13,115.94,0.45,17.11,0.00
PJCIFN2,17/02/2024 05:03:00,230.24,227.16,228.84,0.14,0.76,0.00,0.35,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,32.96,171.87,0.00,80.07,119.54,1.93,18.96,0.00,11.39,150.36,0.00,12.51,112.10,-1.61,13.72,0.00,17.99,160.33,0.00,26.75,115.93,0.53,16.89,0.00
PJCIFN2,17/02/2024 05:04:00,230.11,227.16,228.93,0.14,0.77,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,31.97,176.66,0.00,65.49,120.60,2.50,18.45,0.00,10.77,151.46,0.00,12.52,110.68,-2.79,15.43,0.00,17.85,160.06,0.00,25.17,115.88,0.46,17.26,0.00
PJCIFN2,17/02/2024 05:05:00,229.98,226.77,228.91,0.13,0.75,0.00,0.35,0.52,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.50,0.00,0.08,0.00,30.69,172.06,0.00,78.95,119.60,1.93,20.21,0.00,10.15,152.38,0.00,11.92,111.86,-1.60,13.68,0.00,17.63,159.32,0.00,26.50,115.54,0.49,17.26,0.00
PJCIFN2,17/02/2024 05:06:00,230.24,227.03,228.89,0.14,0.75,0.00,0.28,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.08,0.00,32.32,170.97,0.00,64.50,119.67,1.93,19.57,0.00,11.36,151.96,0.00,12.47,112.12,-1.61,14.89,0.00,17.96,160.09,0.00,24.33,115.71,0.50,17.25,0.00
PJCIFN2,17/02/2024 05:07:00,230.37,226.90,228.88,0.14,0.75,0.00,0.35,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.06,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.08,0.00,31.33,170.49,0.00,79.40,121.25,2.50,19.52,0.00,11.32,151.78,0.00,13.13,111.26,-1.59,14.14,0.00,18.15,160.10,0.00,27.04,116.11,0.56,17.19,0.00
PJCIFN2,17/02/2024 05:08:00,230.63,227.03,228.89,0.13,0.75,0.00,0.29,0.52,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.20,170.59,0.00,66.73,119.85,2.52,19.57,0.00,9.57,150.69,0.00,11.35,110.93,-2.19,13.10,0.00,17.73,160.48,0.00,24.78,115.77,0.47,16.93,0.00
PJCIFN2,17/02/2024 05:09:00,229.98,226.90,228.75,0.14,0.75,0.00,0.31,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.84,171.09,0.00,70.12,120.85,2.50,19.60,0.00,10.76,151.87,0.00,12.52,112.24,-2.78,13.65,0.00,19.04,160.73,0.00,26.69,115.76,0.61,17.07,0.00
PJCIFN2,17/02/2024 05:10:00,230.37,226.64,228.91,0.13,0.75,0.00,0.28,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.83,172.33,0.00,64.50,121.96,1.92,21.20,0.00,11.35,150.27,0.00,12.48,109.97,-2.18,14.26,0.00,19.70,160.45,0.00,25.23,115.88,0.43,16.77,0.00
PJCIFN2,17/02/2024 05:11:00,230.24,226.90,228.83,0.14,0.76,0.00,0.35,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.10,173.04,0.00,79.13,120.66,1.93,18.40,0.00,10.72,150.52,0.00,10.13,111.33,-2.19,14.25,0.00,18.48,160.70,0.00,26.68,115.71,0.37,16.57,0.00
PJCIFN2,17/02/2024 05:12:00,230.11,226.77,228.82,0.14,0.74,0.00,0.29,0.69,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.02,168.73,0.00,65.02,155.68,1.93,19.53,0.00,11.28,150.61,0.00,11.32,112.83,-1.61,14.26,0.00,18.18,160.52,0.00,24.04,116.45,0.31,16.62,0.00
PJCIFN2,17/02/2024 05:13:00,230.37,226.64,228.74,0.14,0.79,0.00,0.35,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.07,0.00,31.31,181.19,0.00,79.31,120.73,1.92,18.32,0.00,11.35,152.03,0.00,11.93,112.23,-2.19,14.28,0.00,17.96,162.78,0.00,27.16,115.77,0.39,16.46,0.00
PJCIFN2,17/02/2024 05:14:00,230.11,227.28,228.82,0.13,0.76,0.00,0.29,0.65,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.71,173.92,0.00,66.11,149.19,2.50,18.46,0.00,11.94,152.45,0.00,12.50,110.74,-1.60,13.62,0.00,18.51,160.89,0.00,24.60,116.51,0.60,16.64,0.00
PJCIFN2,17/02/2024 05:15:00,230.37,226.90,228.87,0.13,0.75,0.00,0.33,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.07,0.00,30.90,172.93,0.00,75.70,120.92,2.53,19.00,0.00,10.73,152.63,0.00,11.95,112.23,-2.79,14.32,0.00,18.61,161.44,0.00,27.48,116.06,0.45,16.62,0.00
PJCIFN2,17/02/2024 05:16:00,230.24,227.28,228.87,0.14,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.49,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.36,173.14,0.00,65.56,119.94,1.93,18.41,0.00,11.92,152.71,0.00,13.08,112.29,-1.02,14.27,0.00,19.22,160.83,0.00,24.31,115.88,0.52,16.59,0.00
PJCIFN2,17/02/2024 05:17:00,230.11,226.64,228.78,0.15,0.74,0.00,0.37,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.07,0.00,34.02,169.91,0.00,84.59,121.03,2.49,18.95,0.00,11.96,151.87,0.00,11.90,112.29,-2.19,13.68,0.00,19.16,161.60,0.00,27.36,115.93,0.56,16.53,0.00
PJCIFN2,17/02/2024 05:18:00,230.24,227.03,228.88,0.13,0.75,0.00,0.30,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.79,173.42,0.00,67.39,120.37,2.52,18.40,0.00,11.87,154.53,0.00,11.29,111.72,-1.60,14.85,0.00,18.93,161.09,0.00,24.60,115.97,0.53,16.67,0.00
PJCIFN2,17/02/2024 05:19:00,230.24,226.77,228.80,0.14,0.75,0.00,0.35,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.97,171.85,0.00,80.07,120.39,2.52,19.00,0.00,10.78,151.69,0.00,11.93,112.18,-2.77,14.80,0.00,18.72,160.76,0.00,26.89,115.89,0.34,16.64,0.00
PJCIFN2,17/02/2024 05:20:00,230.11,226.38,228.78,0.13,0.76,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.88,174.41,0.00,65.05,163.46,2.52,18.39,0.00,10.11,151.79,0.00,11.94,112.25,-1.61,13.73,0.00,18.93,161.21,0.00,25.32,117.25,0.43,16.47,0.00
PJCIFN2,17/02/2024 05:21:00,230.24,227.03,228.87,0.14,0.76,0.00,0.34,0.72,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,32.25,172.44,0.00,76.53,165.07,2.52,18.96,0.00,11.33,151.69,0.00,11.37,112.76,-1.61,14.28,0.00,18.17,160.92,0.00,26.70,116.98,0.57,16.70,0.00
PJCIFN2,17/02/2024 05:22:00,230.24,227.16,228.87,0.13,0.75,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.78,172.26,0.00,64.43,120.07,2.51,18.39,0.00,11.96,153.72,0.00,12.51,112.12,-1.02,14.27,0.00,19.51,160.81,0.00,24.58,116.11,0.59,16.61,0.00
PJCIFN2,17/02/2024 05:23:00,230.11,226.64,228.92,0.13,0.74,0.00,0.34,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,30.79,169.72,0.00,77.33,119.97,2.51,18.38,0.00,11.39,151.87,0.00,11.94,112.37,-1.02,14.28,0.00,17.96,160.71,0.00,26.85,116.19,0.61,16.39,0.00
PJCIFN2,17/02/2024 05:24:00,230.37,226.90,228.93,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.27,171.08,0.00,65.60,120.33,2.51,19.00,0.00,11.93,151.28,0.00,11.91,112.51,-1.60,13.68,0.00,18.23,160.51,0.00,24.65,116.17,0.62,16.65,0.00
PJCIFN2,17/02/2024 05:25:00,230.24,227.16,228.83,0.14,0.82,0.00,0.31,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.07,0.00,31.13,185.99,0.00,70.31,119.87,2.49,18.45,0.00,10.80,148.01,0.00,11.95,112.83,-2.20,13.70,0.00,18.24,162.03,0.00,26.98,116.09,0.48,16.63,0.00
PJCIFN2,17/02/2024 05:26:00,230.37,226.90,228.89,0.14,0.76,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.89,172.46,0.00,63.99,120.85,2.51,18.49,0.00,11.87,151.87,0.00,12.47,112.69,-1.02,14.79,0.00,19.23,160.18,0.00,24.75,116.34,0.45,16.48,0.00
PJCIFN2,17/02/2024 05:27:00,230.24,226.64,228.84,0.14,0.74,0.00,0.35,0.74,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,33.15,169.28,0.00,79.94,169.22,3.11,18.44,0.00,10.77,151.45,0.00,11.94,112.05,-2.20,14.30,0.00,18.84,159.44,0.00,26.89,116.77,0.58,16.59,0.00
PJCIFN2,17/02/2024 05:28:00,230.37,227.28,229.05,0.14,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.45,170.96,0.00,64.98,120.60,1.93,18.41,0.00,11.35,150.03,0.00,11.33,112.50,-2.19,14.26,0.00,17.76,159.11,0.00,24.07,116.11,0.35,16.69,0.00
PJCIFN2,17/02/2024 05:29:00,230.24,226.26,228.91,0.15,0.75,0.00,0.35,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,34.05,170.40,0.00,79.67,120.33,2.50,18.24,0.00,11.94,152.55,0.00,12.51,112.18,-1.61,13.69,0.00,18.96,159.57,0.00,27.74,116.30,0.64,16.34,0.00
PJCIFN2,17/02/2024 05:30:00,230.75,227.28,229.05,0.15,0.73,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.50,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,34.72,167.72,0.00,65.56,120.19,2.51,18.42,0.00,11.98,150.70,0.00,11.38,113.46,-1.02,14.78,0.00,19.18,158.95,0.00,24.58,116.23,0.63,16.36,0.00
PJCIFN2,17/02/2024 05:31:00,229.98,227.28,228.89,0.14,0.74,0.00,0.32,0.53,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,33.24,169.70,0.00,73.86,120.78,1.93,18.37,0.00,11.35,149.19,0.00,11.92,111.79,-1.59,13.65,0.00,18.92,159.15,0.00,26.36,116.03,0.46,16.46,0.00
PJCIFN2,17/02/2024 05:32:00,230.11,227.41,229.04,0.14,0.73,0.00,0.28,0.73,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,33.07,168.59,0.00,63.85,165.46,3.08,18.47,0.00,10.70,151.43,0.00,11.91,112.24,-2.76,13.67,0.00,18.79,158.95,0.00,24.31,117.04,0.50,16.42,0.00
PJCIFN2,17/02/2024 05:33:00,230.24,227.03,229.01,0.14,0.75,0.00,0.35,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,31.35,171.77,0.00,79.04,119.80,1.93,18.40,0.00,10.75,150.03,0.00,12.51,113.00,-1.60,14.26,0.00,17.44,158.28,0.00,26.83,116.25,0.45,16.35,0.00
PJCIFN2,17/02/2024 05:34:00,230.24,227.03,228.96,0.14,0.74,0.00,0.30,0.70,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.24,169.68,0.00,67.98,159.75,2.51,18.41,0.00,11.32,149.60,0.00,10.75,112.29,-2.19,13.65,0.00,19.41,158.49,0.00,24.98,117.41,0.46,16.53,0.00
PJCIFN2,17/02/2024 05:35:00,230.37,226.90,228.97,0.14,0.74,0.00,0.36,0.73,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,31.38,169.43,0.00,81.42,166.70,2.52,18.39,0.00,10.17,149.35,0.00,12.52,112.81,-1.60,14.25,0.00,17.37,158.65,0.00,27.05,117.01,0.48,16.54,0.00
PJCIFN2,17/02/2024 05:36:00,230.63,227.16,229.00,0.15,0.74,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,33.45,170.10,0.00,64.03,120.87,2.51,18.38,0.00,10.78,150.11,0.00,11.33,113.22,-1.61,13.08,0.00,18.71,157.99,0.00,23.98,116.36,0.51,16.51,0.00
PJCIFN2,17/02/2024 05:37:00,230.37,227.28,228.98,0.14,0.79,0.00,0.32,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.33,180.17,0.00,73.24,120.37,3.09,18.39,0.00,10.72,149.44,0.00,12.53,112.31,-1.60,13.69,0.00,18.01,159.80,0.00,26.82,116.15,0.45,16.66,0.00
PJCIFN2,17/02/2024 05:38:00,230.24,227.03,229.09,0.14,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.45,170.49,0.00,65.45,120.46,2.52,18.92,0.00,11.90,149.10,0.00,12.52,112.20,-1.60,14.21,0.00,19.94,158.16,0.00,24.37,116.05,0.55,16.49,0.00
PJCIFN2,17/02/2024 05:39:00,230.75,227.16,229.03,0.14,0.74,0.00,0.35,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,31.33,169.21,0.00,79.58,120.93,1.93,18.40,0.00,11.35,147.59,0.00,11.93,112.89,-2.19,13.69,0.00,18.53,158.09,0.00,27.49,116.19,0.70,16.42,0.00
PJCIFN2,17/02/2024 05:40:00,230.24,227.16,228.90,0.14,0.74,0.00,0.29,0.71,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.51,0.00,0.07,0.00,32.63,168.81,0.00,65.09,161.19,1.93,18.97,0.00,11.39,151.62,0.00,11.95,112.67,-1.60,14.19,0.00,19.95,158.60,0.00,23.87,116.82,0.62,16.48,0.00
PJCIFN2,17/02/2024 05:41:00,230.37,227.03,229.05,0.14,0.75,0.00,0.30,0.72,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,31.75,170.89,0.00,68.87,165.04,2.51,17.85,0.00,11.92,151.95,0.00,12.48,113.15,-1.61,14.83,0.00,18.25,158.24,0.00,26.48,116.94,0.42,16.38,0.00
PJCIFN2,17/02/2024 05:42:00,230.11,227.16,229.00,0.14,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.36,168.31,0.00,65.49,119.27,2.52,18.46,0.00,11.94,148.01,0.00,12.50,112.83,-2.19,14.22,0.00,17.42,158.56,0.00,24.63,115.97,0.44,16.57,0.00
PJCIFN2,17/02/2024 05:43:00,230.24,226.90,229.02,0.14,0.75,0.00,0.34,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,32.23,170.59,0.00,76.79,119.74,2.51,18.99,0.00,11.41,150.19,0.00,11.93,111.97,-2.20,14.19,0.00,19.25,158.63,0.00,26.83,115.97,0.47,16.47,0.00
PJCIFN2,17/02/2024 05:44:00,230.24,227.54,228.97,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.72,169.92,0.00,65.09,119.15,2.51,18.38,0.00,11.37,150.94,0.00,11.97,112.24,-1.02,14.29,0.00,17.85,158.30,0.00,25.17,115.87,0.47,16.59,0.00
PJCIFN2,17/02/2024 05:45:00,230.11,226.64,228.91,0.14,0.74,0.00,0.33,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,32.08,170.27,0.00,75.82,119.97,2.52,19.00,0.00,10.78,151.37,0.00,11.93,111.80,-2.17,13.69,0.00,17.56,158.72,0.00,26.54,115.77,0.50,16.95,0.00
PJCIFN2,17/02/2024 05:46:00,230.37,226.90,228.98,0.14,0.75,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.31,172.15,0.00,63.40,120.85,2.51,18.98,0.00,11.32,151.03,0.00,12.49,111.34,-1.60,14.14,0.00,17.65,158.22,0.00,24.34,115.86,0.46,16.87,0.00
PJCIFN2,17/02/2024 05:47:00,230.11,226.90,228.82,0.14,0.75,0.00,0.32,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,31.06,170.21,0.00,72.94,119.40,2.51,18.98,0.00,10.76,149.18,0.00,10.73,111.85,-2.19,14.26,0.00,18.84,158.48,0.00,26.43,115.78,0.38,17.00,0.00
PJCIFN2,17/02/2024 05:48:00,230.24,227.03,228.95,0.14,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.04,168.31,0.00,66.03,120.85,3.09,18.93,0.00,11.94,151.86,0.00,13.10,111.05,-2.19,14.24,0.00,17.09,159.79,0.00,24.39,116.03,0.44,16.98,0.00
PJCIFN2,17/02/2024 05:49:00,230.11,226.90,228.83,0.14,0.80,0.00,0.35,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.81,184.83,0.00,78.91,120.33,2.52,19.57,0.00,11.36,151.96,0.00,12.50,111.79,-1.61,14.26,0.00,17.91,161.12,0.00,27.73,115.97,0.61,17.14,0.00
PJCIFN2,17/02/2024 05:50:00,229.98,227.41,228.97,0.14,0.73,0.00,0.28,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,31.93,167.72,0.00,63.85,119.21,2.51,19.57,0.00,11.94,150.78,0.00,11.36,111.26,-2.20,14.89,0.00,18.76,157.69,0.00,23.70,115.96,0.41,17.11,0.00
PJCIFN2,17/02/2024 05:51:00,230.24,226.77,228.94,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,32.10,171.87,0.00,65.09,119.72,1.93,18.96,0.00,11.94,149.84,0.00,11.93,112.31,-1.61,13.69,0.00,17.56,157.51,0.00,26.56,115.87,0.30,17.08,0.00
PJCIFN2,17/02/2024 05:52:00,230.11,227.03,228.97,0.14,0.75,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.27,170.21,0.00,65.64,121.57,2.51,19.61,0.00,11.37,150.11,0.00,11.35,112.31,-1.02,14.14,0.00,18.70,157.96,0.00,24.30,116.00,0.49,17.01,0.00
PJCIFN2,17/02/2024 05:53:00,230.11,226.77,228.95,0.14,0.74,0.00,0.34,0.52,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.51,0.00,0.07,0.00,31.74,169.49,0.00,76.79,119.87,3.10,18.99,0.00,10.17,148.77,0.00,11.31,111.66,-2.78,13.69,0.00,17.02,158.07,0.00,26.70,115.97,0.50,16.92,0.00
PJCIFN2,17/02/2024 05:54:00,230.24,227.16,228.88,0.14,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.10,170.10,0.00,65.13,119.99,2.51,19.06,0.00,10.77,151.61,0.00,11.34,112.10,-1.61,14.25,0.00,19.15,158.63,0.00,25.21,115.63,0.66,16.98,0.00
PJCIFN2,17/02/2024 05:55:00,230.11,227.03,228.91,0.13,0.74,0.00,0.35,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,30.74,169.78,0.00,80.16,120.24,2.51,19.04,0.00,11.35,151.62,0.00,12.53,112.69,-1.60,14.26,0.00,18.05,159.52,0.00,27.32,116.01,0.53,17.04,0.00
PJCIFN2,17/02/2024 05:56:00,230.37,227.28,228.94,0.14,0.75,0.00,0.28,0.70,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.54,171.09,0.00,64.50,159.71,2.51,18.49,0.00,11.39,151.37,0.00,11.92,112.89,-1.61,14.28,0.00,16.91,159.12,0.00,24.14,116.61,0.43,17.02,0.00
PJCIFN2,17/02/2024 05:57:00,230.24,227.41,229.03,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,32.96,171.18,0.00,65.38,119.92,1.93,18.99,0.00,10.77,151.96,0.00,11.94,112.48,-1.61,14.31,0.00,16.93,159.39,0.00,26.79,115.75,0.53,16.91,0.00
PJCIFN2,17/02/2024 05:58:00,230.11,227.03,228.94,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.19,171.16,0.00,66.03,119.94,3.11,19.01,0.00,11.39,150.28,0.00,11.36,112.43,-1.02,13.15,0.00,18.42,159.86,0.00,24.53,115.98,0.64,17.07,0.00
PJCIFN2,17/02/2024 05:59:00,230.24,227.16,228.90,0.14,0.75,0.00,0.33,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,33.02,170.79,0.00,76.38,119.67,3.10,19.00,0.00,11.90,150.03,0.00,11.91,112.18,-2.20,14.34,0.00,18.53,159.51,0.00,27.21,115.76,0.50,16.96,0.00
PJCIFN2,17/02/2024 06:00:00,230.24,227.28,228.92,0.14,0.75,0.00,0.29,0.52,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.97,172.34,0.00,65.16,120.39,1.93,21.32,0.00,9.57,148.93,0.00,11.90,111.91,-2.78,14.26,0.00,16.64,159.90,0.00,24.66,115.82,0.38,16.95,0.00
PJCIFN2,17/02/2024 06:01:00,230.37,227.03,228.85,0.14,0.81,0.00,0.35,0.52,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.07,0.00,32.92,184.99,0.00,78.86,120.12,2.49,19.65,0.00,11.94,152.38,0.00,12.51,111.26,-1.60,13.62,0.00,18.25,162.23,0.00,27.08,115.87,0.49,16.90,0.00
PJCIFN2,17/02/2024 06:02:00,230.37,226.64,228.91,0.14,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.17,172.84,0.00,64.98,119.80,1.93,19.00,0.00,11.35,150.19,0.00,11.92,112.29,-2.78,13.68,0.00,17.89,160.43,0.00,25.54,115.93,0.44,16.91,0.00
PJCIFN2,17/02/2024 06:03:00,230.11,227.41,228.88,0.14,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.79,170.58,0.00,65.67,119.85,1.92,18.99,0.00,10.17,152.46,0.00,11.85,112.81,-2.19,14.19,0.00,18.75,160.48,0.00,26.52,116.00,0.53,16.98,0.00
PJCIFN2,17/02/2024 06:04:00,230.11,226.77,228.89,0.14,0.74,0.00,0.29,0.65,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.92,170.27,0.00,65.64,149.03,1.92,19.55,0.00,11.32,152.63,0.00,12.49,112.04,-1.60,14.84,0.00,17.95,160.42,0.00,24.84,116.44,0.52,16.97,0.00
PJCIFN2,17/02/2024 06:05:00,230.24,226.64,228.84,0.14,0.75,0.00,0.34,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,32.27,172.26,0.00,77.16,120.44,3.10,19.00,0.00,11.87,153.12,0.00,11.93,112.24,-1.61,14.29,0.00,18.00,159.99,0.00,27.45,115.79,0.65,16.78,0.00
PJCIFN2,17/02/2024 06:06:00,230.37,227.03,228.88,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.89,170.70,0.00,65.60,119.47,2.52,18.97,0.00,11.33,151.46,0.00,11.36,111.72,-2.20,14.23,0.00,17.99,160.19,0.00,24.56,115.85,0.46,16.93,0.00
PJCIFN2,17/02/2024 06:07:00,229.98,227.16,228.89,0.14,0.75,0.00,0.31,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.51,0.00,0.07,0.00,32.52,171.97,0.00,70.78,119.92,1.93,18.98,0.00,11.88,152.86,0.00,12.55,112.88,-1.61,13.67,0.00,19.91,160.31,0.00,26.75,115.86,0.52,17.05,0.00
PJCIFN2,17/02/2024 06:08:00,230.50,227.16,228.89,0.14,0.74,0.00,0.29,0.62,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.33,168.81,0.00,65.05,141.94,1.92,19.48,0.00,11.26,150.53,0.00,11.92,112.04,-2.17,13.08,0.00,19.39,159.90,0.00,24.57,116.26,0.48,16.93,0.00
PJCIFN2,17/02/2024 06:09:00,230.24,227.03,228.83,0.14,0.75,0.00,0.29,0.70,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.50,172.04,0.00,66.15,159.26,1.92,18.96,0.00,10.19,151.80,0.00,12.54,111.72,-2.19,14.87,0.00,18.50,160.53,0.00,26.87,116.82,0.38,16.98,0.00
PJCIFN2,17/02/2024 06:10:00,230.24,227.16,228.92,0.15,0.75,0.00,0.29,0.52,0.01,0.10,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,33.58,171.66,0.00,65.64,120.06,2.51,22.38,0.00,11.87,152.62,0.00,11.33,112.29,-1.61,14.29,0.00,19.43,159.82,0.00,25.44,115.87,0.57,17.01,0.00
PJCIFN2,17/02/2024 06:11:00,230.11,226.90,228.85,0.13,0.75,0.00,0.35,0.52,0.01,0.09,0.00,0.05,0.67,0.00,0.06,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,30.79,171.47,0.00,78.95,119.94,1.93,19.53,0.00,10.70,151.52,0.00,13.07,111.08,-2.18,14.76,0.00,18.88,160.74,0.00,27.24,115.81,0.51,17.05,0.00
PJCIFN2,17/02/2024 06:12:00,230.24,227.03,228.94,0.14,0.76,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.79,172.26,0.00,64.43,119.87,2.52,19.03,0.00,11.41,151.36,0.00,11.38,113.34,-1.02,14.93,0.00,18.94,160.19,0.00,24.45,116.11,0.54,17.10,0.00
PJCIFN2,17/02/2024 06:13:00,230.11,226.90,228.85,0.14,0.81,0.00,0.28,0.72,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.07,0.00,32.92,183.96,0.00,64.43,165.16,3.11,18.99,0.00,10.78,153.31,0.00,12.54,111.97,-2.18,14.18,0.00,18.57,162.14,0.00,26.80,116.89,0.60,16.80,0.00
PJCIFN2,17/02/2024 06:14:00,230.11,227.28,228.97,0.14,0.74,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.33,169.99,0.00,64.54,120.64,1.93,18.97,0.00,11.35,151.54,0.00,11.33,112.42,-1.61,13.68,0.00,18.70,159.80,0.00,24.21,115.93,0.50,16.89,0.00
PJCIFN2,17/02/2024 06:15:00,230.37,227.28,228.94,0.14,0.75,0.00,0.32,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.43,171.66,0.00,74.11,119.60,2.52,18.46,0.00,11.92,152.72,0.00,11.90,112.56,-1.61,14.34,0.00,18.17,160.55,0.00,27.44,116.02,0.44,16.85,0.00
PJCIFN2,17/02/2024 06:16:00,230.37,227.03,228.92,0.14,0.75,0.00,0.30,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.07,0.00,31.33,171.57,0.00,67.31,120.17,2.51,19.49,0.00,10.76,153.55,0.00,11.33,112.29,-1.60,13.60,0.00,18.09,162.15,0.00,24.47,116.26,0.43,16.99,0.00
PJCIFN2,17/02/2024 06:17:00,230.24,226.90,228.91,0.14,0.76,0.00,0.36,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.07,0.00,31.22,173.72,0.00,80.56,120.64,2.51,18.47,0.00,11.95,154.90,0.00,12.47,112.89,-2.79,14.30,0.00,18.01,162.54,0.00,27.00,116.16,0.50,16.86,0.00
PJCIFN2,17/02/2024 06:18:00,230.24,226.77,228.90,0.14,0.76,0.00,0.29,0.70,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.51,0.00,0.07,0.00,31.31,173.72,0.00,65.38,158.10,2.51,18.42,0.00,10.68,152.62,0.00,12.52,110.93,-1.59,14.26,0.00,18.42,162.30,0.00,23.92,116.87,0.62,16.90,0.00
PJCIFN2,17/02/2024 06:19:00,230.37,227.03,228.93,0.14,0.75,0.00,0.31,0.72,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.07,0.00,31.92,170.60,0.00,69.89,165.34,2.51,18.44,0.00,11.30,152.77,0.00,12.52,112.89,-1.61,14.84,0.00,18.29,161.83,0.00,26.63,117.18,0.55,16.89,0.00
PJCIFN2,17/02/2024 06:20:00,230.11,227.16,228.90,0.14,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.04,0.49,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.07,0.00,32.52,173.04,0.00,66.07,121.75,2.52,18.97,0.00,11.87,154.99,0.00,9.60,112.37,-1.60,13.07,0.00,19.02,161.78,0.00,25.40,116.02,0.51,16.96,0.00
PJCIFN2,17/02/2024 06:21:00,230.11,227.03,228.88,0.14,0.76,0.00,0.33,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.07,0.00,31.66,173.62,0.00,76.12,120.98,1.93,19.50,0.00,11.37,151.46,0.00,12.53,112.05,-2.18,14.23,0.00,18.09,161.58,0.00,26.21,116.19,0.36,16.96,0.00
PJCIFN2,17/02/2024 06:22:00,230.50,227.16,228.99,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.04,169.92,0.00,64.94,120.07,2.49,19.04,0.00,11.37,153.56,0.00,11.91,111.97,-2.19,14.84,0.00,19.06,160.99,0.00,24.49,116.13,0.51,16.99,0.00
PJCIFN2,17/02/2024 06:23:00,230.24,227.03,229.03,0.14,0.75,0.00,0.33,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.01,170.31,0.00,74.24,121.05,3.08,18.99,0.00,11.32,151.87,0.00,11.94,112.16,-1.61,13.72,0.00,17.77,159.71,0.00,26.10,116.09,0.56,16.87,0.00
PJCIFN2,17/02/2024 06:24:00,230.50,227.28,229.03,0.13,0.73,0.00,0.29,0.52,0.02,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.67,166.76,0.00,64.98,120.33,3.69,19.02,0.00,11.32,149.44,0.00,11.93,112.62,-1.02,14.77,0.00,16.93,158.07,0.00,24.66,116.28,0.50,17.02,0.00
PJCIFN2,17/02/2024 06:25:00,230.37,227.03,228.96,0.14,0.79,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.45,181.88,0.00,67.18,120.12,1.93,18.98,0.00,10.79,150.03,0.00,11.94,112.23,-2.20,14.85,0.00,18.25,159.36,0.00,26.89,116.07,0.42,16.88,0.00
PJCIFN2,17/02/2024 06:26:00,230.75,227.41,229.07,0.14,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.79,169.91,0.00,65.64,120.06,2.51,19.03,0.00,10.79,148.10,0.00,10.80,110.62,-1.61,14.30,0.00,16.65,157.32,0.00,24.10,116.04,0.52,16.98,0.00
PJCIFN2,17/02/2024 06:27:00,230.11,227.16,228.96,0.14,0.73,0.00,0.35,0.53,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.00,0.07,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,33.05,167.93,0.00,78.95,120.96,1.93,18.98,0.00,11.91,149.61,0.00,11.93,112.64,-1.02,15.39,0.00,19.00,157.45,0.00,26.91,116.23,0.46,16.92,0.00
PJCIFN2,17/02/2024 06:28:00,230.37,227.67,229.15,0.13,0.74,0.00,0.28,0.72,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.34,169.43,0.00,64.54,165.34,1.93,19.07,0.00,11.36,150.53,0.00,11.95,113.00,-1.61,14.33,0.00,16.61,157.21,0.00,24.32,117.37,0.29,16.92,0.00
PJCIFN2,17/02/2024 06:29:00,230.75,227.16,228.93,0.14,0.72,0.00,0.29,0.73,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,32.41,166.45,0.00,65.67,165.18,2.52,18.46,0.00,11.37,151.12,0.00,12.51,113.07,-1.60,14.26,0.00,18.93,157.96,0.00,26.45,117.69,0.51,16.72,0.00
PJCIFN2,17/02/2024 06:30:00,230.37,227.28,229.04,0.14,0.72,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.43,166.73,0.00,64.94,119.38,1.93,18.99,0.00,10.80,149.10,0.00,12.50,111.53,-1.61,14.33,0.00,18.18,156.96,0.00,24.96,115.98,0.30,16.80,0.00
PJCIFN2,17/02/2024 06:31:00,230.37,227.16,229.08,0.14,0.74,0.00,0.32,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.31,170.10,0.00,73.95,119.92,1.93,19.02,0.00,11.89,149.44,0.00,11.91,112.43,-1.61,13.70,0.00,17.00,157.77,0.00,25.96,115.98,0.68,16.96,0.00
PJCIFN2,17/02/2024 06:32:00,230.24,227.41,229.05,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,31.38,170.97,0.00,65.60,119.35,1.93,19.01,0.00,11.37,150.78,0.00,10.75,111.97,-2.19,14.84,0.00,17.39,157.60,0.00,24.01,115.97,0.47,16.86,0.00
PJCIFN2,17/02/2024 06:33:00,230.37,226.64,229.03,0.13,0.74,0.00,0.34,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.32,168.94,0.00,78.45,119.54,1.93,19.01,0.00,11.36,150.27,0.00,11.92,112.57,-2.79,13.68,0.00,18.73,157.32,0.00,26.15,116.05,0.60,16.99,0.00
PJCIFN2,17/02/2024 06:34:00,230.37,227.28,229.02,0.14,0.73,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.07,0.00,31.93,167.93,0.00,64.94,119.80,1.93,18.38,0.00,11.35,149.69,0.00,11.33,112.12,-2.19,14.87,0.00,17.15,157.82,0.00,23.94,116.07,0.51,16.70,0.00
PJCIFN2,17/02/2024 06:35:00,230.37,227.28,229.03,0.14,0.73,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.01,167.25,0.00,66.67,119.67,2.51,19.00,0.00,10.17,150.28,0.00,10.75,112.37,-2.78,13.67,0.00,18.25,157.38,0.00,26.28,115.91,0.39,16.96,0.00
PJCIFN2,17/02/2024 06:36:00,230.50,227.03,228.97,0.14,0.74,0.00,0.29,0.52,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,31.88,169.52,0.00,65.45,120.33,3.68,18.93,0.00,9.58,147.85,0.00,11.35,110.80,-1.60,13.63,0.00,17.93,157.65,0.00,23.99,115.82,0.42,16.83,0.00
PJCIFN2,17/02/2024 06:37:00,230.24,227.03,228.93,0.14,0.78,0.00,0.34,0.53,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,33.04,177.24,0.00,76.53,120.71,1.93,18.41,0.00,10.72,149.35,0.00,11.36,111.41,-1.02,14.18,0.00,18.59,159.32,0.00,25.95,115.75,0.52,16.73,0.00
PJCIFN2,17/02/2024 06:38:00,230.37,227.03,228.99,0.14,0.74,0.00,0.28,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.56,170.10,0.00,63.99,119.99,2.52,19.59,0.00,11.35,150.61,0.00,11.91,112.24,-1.61,14.26,0.00,18.00,157.92,0.00,24.67,115.94,0.51,16.99,0.00
PJCIFN2,17/02/2024 06:39:00,230.24,226.77,228.91,0.14,0.74,0.00,0.35,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.28,168.83,0.00,78.77,120.39,1.93,18.44,0.00,10.75,148.77,0.00,11.92,112.88,-1.61,14.27,0.00,18.85,158.18,0.00,26.11,116.15,0.50,16.73,0.00
PJCIFN2,17/02/2024 06:40:00,230.37,227.03,229.02,0.14,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.88,169.13,0.00,65.05,119.94,2.52,18.97,0.00,11.38,148.93,0.00,11.32,112.81,-1.59,14.27,0.00,19.75,157.73,0.00,24.62,116.17,0.57,16.94,0.00
PJCIFN2,17/02/2024 06:41:00,230.37,227.41,228.92,0.14,0.75,0.00,0.30,0.53,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.75,171.36,0.00,68.48,120.31,3.08,18.87,0.00,10.20,150.78,0.00,11.35,111.45,-2.19,13.69,0.00,19.19,158.03,0.00,26.16,115.78,0.48,16.69,0.00
PJCIFN2,17/02/2024 06:42:00,230.37,227.28,229.03,0.14,0.75,0.00,0.29,0.72,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.40,171.26,0.00,65.71,165.34,2.52,19.03,0.00,11.33,148.18,0.00,11.91,111.08,-2.19,14.86,0.00,18.43,157.68,0.00,24.40,116.72,0.38,16.91,0.00
PJCIFN2,17/02/2024 06:43:00,230.50,226.64,228.93,0.14,0.74,0.00,0.36,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.69,0.00,0.12,0.51,0.00,0.07,0.00,32.98,168.92,0.00,81.05,120.58,2.51,19.60,0.00,11.87,151.62,0.00,12.52,112.62,-2.19,14.15,0.00,20.65,158.67,0.00,26.41,115.93,0.48,16.92,0.00
PJCIFN2,17/02/2024 06:44:00,230.11,227.28,229.02,0.14,0.75,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.12,169.63,0.00,64.54,120.06,3.09,18.88,0.00,11.90,150.11,0.00,11.91,112.50,-1.02,14.21,0.00,18.56,159.51,0.00,24.57,115.94,0.47,16.71,0.00
PJCIFN2,17/02/2024 06:45:00,230.24,227.03,228.85,0.14,0.77,0.00,0.32,0.53,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.51,0.00,0.07,0.00,32.41,175.77,0.00,71.86,120.62,4.29,18.46,0.00,11.96,153.81,0.00,11.89,111.60,-1.61,14.32,0.00,20.44,161.41,0.00,26.42,115.63,0.50,16.79,0.00
PJCIFN2,17/02/2024 06:46:00,230.37,227.28,228.91,0.14,0.77,0.00,0.28,0.52,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.51,0.00,0.07,0.00,32.63,176.46,0.00,64.47,120.39,2.52,19.47,0.00,11.94,153.38,0.00,10.75,112.37,-1.61,14.75,0.00,20.39,161.49,0.00,24.63,115.71,0.50,16.78,0.00
PJCIFN2,17/02/2024 06:47:00,229.98,227.03,228.87,0.15,0.76,0.00,0.32,0.62,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.07,0.00,33.58,173.33,0.00,72.23,142.98,2.51,19.58,0.00,11.32,152.04,0.00,11.89,112.56,-2.78,13.65,0.00,19.35,162.21,0.00,26.36,116.16,0.43,16.87,0.00
PJCIFN2,17/02/2024 06:48:00,230.11,227.03,228.90,0.14,0.75,0.00,0.29,0.59,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.51,0.00,0.07,0.00,31.66,171.37,0.00,65.71,135.55,1.93,18.89,0.00,10.74,154.14,0.00,11.38,111.24,-2.78,13.72,0.00,19.91,162.67,0.00,24.28,116.11,0.37,16.90,0.00
PJCIFN2,17/02/2024 06:49:00,230.24,226.38,228.76,0.14,0.80,0.00,0.35,0.72,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.09,0.72,0.00,0.12,0.51,0.00,0.07,0.00,32.06,182.83,0.00,79.22,164.05,2.51,18.86,0.00,10.77,154.22,0.00,11.33,110.16,-2.19,14.26,0.00,19.51,164.21,0.00,26.57,116.47,0.32,16.59,0.00
PJCIFN2,17/02/2024 06:50:00,230.11,226.64,228.90,0.14,0.75,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.51,0.00,0.07,0.00,32.39,171.76,0.00,63.88,119.34,1.92,18.84,0.00,12.52,153.46,0.00,12.50,111.05,-3.36,13.07,0.00,20.07,162.24,0.00,24.38,115.73,0.30,16.64,0.00
PJCIFN2,17/02/2024 06:51:00,230.24,226.90,228.87,0.15,0.76,0.00,0.28,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.71,0.00,0.12,0.51,0.00,0.07,0.00,34.58,174.70,0.00,64.65,143.41,3.10,18.40,0.00,11.33,153.14,0.00,11.91,110.37,-1.60,14.84,0.00,19.57,162.89,0.00,26.43,116.15,0.33,16.69,0.00
PJCIFN2,17/02/2024 06:52:00,230.11,226.90,228.84,0.14,0.77,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.34,175.56,0.00,66.00,120.08,2.52,19.00,0.00,11.91,153.22,0.00,12.52,111.39,-1.61,13.61,0.00,18.67,161.19,0.00,24.39,115.73,0.32,16.69,0.00
PJCIFN2,17/02/2024 06:53:00,230.24,227.16,228.91,0.14,0.75,0.00,0.33,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.50,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,33.04,171.37,0.00,75.70,120.64,2.50,19.61,0.00,11.90,151.86,0.00,11.33,113.02,-1.02,13.62,0.00,18.50,160.02,0.00,26.32,115.83,0.50,16.76,0.00
PJCIFN2,17/02/2024 06:54:00,230.63,227.41,228.91,0.14,0.75,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.43,170.58,0.00,64.50,119.74,2.52,18.99,0.00,10.76,150.87,0.00,11.92,112.18,-2.19,13.68,0.00,18.37,160.29,0.00,24.37,115.93,0.35,16.71,0.00
PJCIFN2,17/02/2024 06:55:00,230.11,227.16,228.90,0.14,0.74,0.00,0.36,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.06,0.49,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.08,169.22,0.00,80.70,119.94,2.51,18.92,0.00,11.34,152.21,0.00,13.07,111.72,-1.02,14.74,0.00,19.19,160.05,0.00,26.27,115.95,0.51,16.93,0.00
PJCIFN2,17/02/2024 06:56:00,230.24,227.28,228.92,0.13,0.76,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.79,173.63,0.00,65.13,121.27,2.50,19.57,0.00,12.47,152.88,0.00,12.56,112.89,-1.60,14.18,0.00,19.87,159.86,0.00,25.00,115.98,0.27,16.93,0.00
PJCIFN2,17/02/2024 06:57:00,230.37,227.16,228.99,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.96,171.75,0.00,65.09,119.85,1.93,18.99,0.00,11.26,151.20,0.00,12.52,111.47,-1.61,14.20,0.00,18.12,160.81,0.00,26.05,115.97,0.44,16.93,0.00
PJCIFN2,17/02/2024 06:58:00,230.24,227.41,228.93,0.14,0.75,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.90,172.34,0.00,65.56,120.92,2.52,19.54,0.00,11.93,152.80,0.00,12.50,112.56,-2.20,14.22,0.00,18.68,159.88,0.00,24.58,115.86,0.46,17.04,0.00
PJCIFN2,17/02/2024 06:59:00,230.24,227.03,228.90,0.14,0.76,0.00,0.34,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.79,172.45,0.00,78.45,120.66,3.10,19.02,0.00,11.37,148.60,0.00,11.93,112.76,-1.61,13.69,0.00,19.04,158.78,0.00,26.22,115.87,0.48,16.82,0.00
PJCIFN2,17/02/2024 07:00:00,230.50,227.16,228.94,0.15,0.73,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.51,0.00,0.07,0.00,34.05,166.80,0.00,65.64,120.76,2.53,19.07,0.00,11.37,148.60,0.00,11.91,112.16,-2.78,14.16,0.00,19.03,156.49,0.00,25.04,115.87,0.31,16.68,0.00
PJCIFN2,17/02/2024 07:01:00,230.24,226.64,228.87,0.14,0.79,0.00,0.31,0.53,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,31.84,180.35,0.00,70.82,120.82,2.51,18.98,0.00,10.77,147.76,0.00,12.53,111.22,-2.19,14.22,0.00,19.22,157.71,0.00,26.54,115.92,0.53,16.80,0.00
PJCIFN2,17/02/2024 07:02:00,230.37,225.61,228.91,0.13,0.73,0.00,0.31,0.71,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.51,0.00,0.07,0.00,30.86,167.16,0.00,70.08,159.92,2.51,19.02,0.00,10.78,147.92,0.00,12.50,112.43,-2.20,14.26,0.00,18.85,156.28,0.00,25.57,116.80,0.50,16.56,0.00
PJCIFN2,17/02/2024 07:03:00,230.11,226.38,228.88,0.14,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.43,169.09,0.00,66.77,119.65,2.51,18.99,0.00,11.34,148.51,0.00,11.35,111.66,-1.60,14.28,0.00,19.09,158.42,0.00,25.64,116.05,0.58,16.72,0.00
PJCIFN2,17/02/2024 07:04:00,230.63,227.67,229.08,0.14,0.75,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,33.15,172.45,0.00,66.26,121.16,2.51,20.78,0.00,10.75,151.29,0.00,12.52,111.64,-2.19,14.23,0.00,19.46,159.53,0.00,24.55,116.20,0.42,16.85,0.00
PJCIFN2,17/02/2024 07:05:00,230.37,227.03,228.93,0.14,0.75,0.00,0.35,0.53,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,33.04,169.54,0.00,79.13,120.71,3.70,19.01,0.00,11.36,151.37,0.00,12.54,113.02,-2.18,14.31,0.00,19.36,159.51,0.00,26.59,116.06,0.43,16.82,0.00
PJCIFN2,17/02/2024 07:06:00,230.24,227.16,229.04,0.14,0.75,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.54,171.66,0.00,63.30,121.44,2.52,19.03,0.00,11.89,151.78,0.00,12.48,112.62,-2.77,14.79,0.00,18.47,159.52,0.00,24.57,116.11,0.58,16.83,0.00
PJCIFN2,17/02/2024 07:07:00,230.37,227.16,228.97,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.90,172.44,0.00,65.67,122.55,2.51,18.98,0.00,11.33,153.22,0.00,11.92,112.23,-2.19,11.89,0.00,18.84,159.38,0.00,25.36,116.02,0.40,16.70,0.00
PJCIFN2,17/02/2024 07:08:00,230.11,227.28,229.01,0.13,0.75,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.88,170.78,0.00,63.85,119.80,1.93,18.99,0.00,12.52,150.19,0.00,12.50,112.43,-2.19,14.27,0.00,17.87,159.08,0.00,24.25,116.13,0.36,16.74,0.00
PJCIFN2,17/02/2024 07:09:00,230.11,227.41,228.98,0.14,0.75,0.00,0.33,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.72,171.87,0.00,75.12,120.85,2.52,18.97,0.00,11.37,151.45,0.00,11.31,112.50,-1.61,14.24,0.00,19.18,158.76,0.00,25.78,116.11,0.44,16.71,0.00
PJCIFN2,17/02/2024 07:10:00,230.37,227.16,228.98,0.14,0.73,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.02,167.82,0.00,66.26,121.48,2.50,18.99,0.00,10.12,151.04,0.00,11.91,111.91,-3.35,13.04,0.00,18.63,158.75,0.00,24.96,116.12,0.50,16.74,0.00
PJCIFN2,17/02/2024 07:11:00,230.50,227.41,229.02,0.14,0.75,0.00,0.28,0.53,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.32,169.73,0.00,64.50,120.44,3.67,19.03,0.00,11.35,151.79,0.00,11.32,113.08,-2.18,11.91,0.00,18.65,158.90,0.00,25.96,116.12,0.55,16.70,0.00
PJCIFN2,17/02/2024 07:12:00,230.50,227.16,228.98,0.14,0.75,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.72,172.34,0.00,64.43,120.33,2.51,18.96,0.00,11.35,150.19,0.00,11.95,112.24,-1.61,14.26,0.00,18.94,158.73,0.00,24.35,116.13,0.64,16.65,0.00
PJCIFN2,17/02/2024 07:13:00,230.37,227.03,229.00,0.14,0.77,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.95,175.09,0.00,64.90,119.67,3.10,18.98,0.00,11.88,151.95,0.00,11.92,112.37,-2.19,14.27,0.00,18.29,159.92,0.00,25.52,116.11,0.48,16.52,0.00
PJCIFN2,17/02/2024 07:14:00,230.24,227.28,229.04,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.42,169.63,0.00,64.94,119.60,2.51,19.00,0.00,11.33,150.19,0.00,12.51,112.42,-1.60,14.30,0.00,18.99,158.55,0.00,24.20,116.08,0.47,16.85,0.00
PJCIFN2,17/02/2024 07:15:00,230.11,227.03,228.95,0.14,0.73,0.00,0.34,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.50,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,31.17,168.50,0.00,77.74,119.80,1.93,18.44,0.00,11.39,150.36,0.00,11.91,112.57,-1.02,14.34,0.00,19.08,158.50,0.00,26.81,115.98,0.46,16.64,0.00
PJCIFN2,17/02/2024 07:16:00,230.24,227.16,229.08,0.14,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.50,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,33.11,169.51,0.00,65.20,120.58,2.52,18.46,0.00,11.95,150.78,0.00,11.94,113.34,-1.02,13.75,0.00,18.11,157.68,0.00,24.20,116.32,0.46,16.82,0.00
PJCIFN2,17/02/2024 07:17:00,230.50,227.16,229.01,0.14,0.75,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.10,173.03,0.00,65.71,120.98,3.11,19.69,0.00,11.87,149.77,0.00,12.50,111.66,-3.35,13.74,0.00,18.54,158.42,0.00,26.06,116.25,0.41,16.84,0.00
PJCIFN2,17/02/2024 07:18:00,230.63,227.41,229.05,0.13,0.73,0.00,0.28,0.53,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.76,168.31,0.00,64.50,120.58,2.49,19.11,0.00,10.15,149.19,0.00,12.49,110.93,-2.77,14.22,0.00,18.03,157.92,0.00,24.63,116.06,0.46,16.78,0.00
PJCIFN2,17/02/2024 07:19:00,230.24,226.90,229.00,0.14,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.24,167.88,0.00,65.53,121.25,2.51,18.97,0.00,10.17,147.01,0.00,12.50,112.42,-2.19,13.67,0.00,17.11,158.03,0.00,25.55,116.18,0.58,16.73,0.00
PJCIFN2,17/02/2024 07:20:00,230.37,227.28,229.05,0.14,0.72,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.11,166.73,0.00,65.13,120.53,2.51,20.15,0.00,11.37,150.95,0.00,11.36,111.66,-2.19,14.29,0.00,18.14,157.37,0.00,25.03,116.13,0.43,16.74,0.00
PJCIFN2,17/02/2024 07:21:00,230.37,227.28,228.99,0.14,0.73,0.00,0.34,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.49,168.69,0.00,78.37,120.07,2.51,18.48,0.00,11.36,149.19,0.00,11.93,112.31,-2.20,13.58,0.00,19.34,158.06,0.00,25.38,116.09,0.47,16.85,0.00
PJCIFN2,17/02/2024 07:22:00,230.37,227.28,229.05,0.14,0.75,0.00,0.28,0.72,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.38,170.88,0.00,63.77,165.81,2.50,18.97,0.00,11.34,148.43,0.00,11.90,111.79,-2.19,14.81,0.00,18.90,157.58,0.00,24.13,116.76,0.56,16.77,0.00
PJCIFN2,17/02/2024 07:23:00,230.24,227.28,229.09,0.14,0.74,0.00,0.28,0.72,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,31.31,169.02,0.00,64.39,165.62,1.93,18.44,0.00,11.37,151.21,0.00,11.93,111.53,-2.19,14.89,0.00,17.42,157.98,0.00,23.74,116.93,0.48,16.74,0.00
PJCIFN2,17/02/2024 07:24:00,230.50,227.03,229.02,0.14,0.74,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.63,168.67,0.00,64.54,120.82,3.10,18.98,0.00,11.40,151.19,0.00,11.91,112.88,-2.20,14.75,0.00,19.84,158.33,0.00,24.20,116.02,0.50,16.77,0.00
PJCIFN2,17/02/2024 07:25:00,230.50,227.03,228.94,0.14,0.79,0.00,0.33,0.53,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.36,181.65,0.00,75.12,120.62,2.49,18.98,0.00,11.92,149.69,0.00,11.33,112.62,-2.78,13.72,0.00,17.45,159.86,0.00,28.55,115.95,0.45,16.72,0.00
PJCIFN2,17/02/2024 07:26:00,230.37,227.16,229.01,0.14,0.73,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,32.43,167.72,0.00,63.95,119.27,1.93,18.42,0.00,10.77,151.53,0.00,11.39,112.31,-1.61,14.86,0.00,17.39,158.03,0.00,23.80,115.94,0.60,16.87,0.00
PJCIFN2,17/02/2024 07:27:00,230.11,227.54,229.07,0.14,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.51,0.00,0.07,0.00,32.58,169.80,0.00,65.02,119.60,2.52,18.42,0.00,10.78,150.28,0.00,10.74,112.16,-1.61,14.28,0.00,19.64,157.57,0.00,23.91,115.94,0.42,16.68,0.00
PJCIFN2,17/02/2024 07:28:00,230.37,226.64,229.02,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,30.79,171.76,0.00,65.67,119.92,1.93,18.44,0.00,10.74,149.61,0.00,11.35,111.60,-1.60,14.17,0.00,18.11,157.61,0.00,23.60,115.72,0.36,16.56,0.00
PJCIFN2,17/02/2024 07:29:00,230.50,227.03,229.02,0.14,0.74,0.00,0.28,0.72,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.32,169.05,0.00,64.29,165.34,2.51,18.41,0.00,10.83,150.52,0.00,11.88,112.37,-1.02,14.27,0.00,17.30,157.81,0.00,24.27,117.52,0.52,16.77,0.00
PJCIFN2,17/02/2024 07:30:00,230.37,226.90,228.93,0.14,0.76,0.00,0.32,0.54,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,31.93,173.23,0.00,72.86,122.99,2.52,19.96,0.00,10.83,150.78,0.00,11.93,111.45,-2.19,13.10,0.00,18.48,158.72,0.00,27.95,115.84,0.31,16.62,0.00
PJCIFN2,17/02/2024 07:31:00,230.24,226.64,229.02,0.14,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.10,168.71,0.00,64.94,120.71,3.10,18.46,0.00,11.35,150.36,0.00,10.74,113.00,-2.78,14.26,0.00,18.31,158.04,0.00,24.09,116.05,0.47,16.78,0.00
PJCIFN2,17/02/2024 07:32:00,230.37,226.51,228.96,0.14,0.75,0.00,0.29,0.72,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,31.81,170.70,0.00,65.02,163.46,2.50,19.44,0.00,10.16,150.19,0.00,11.40,112.83,-1.61,13.59,0.00,17.36,158.40,0.00,23.81,116.82,0.41,16.65,0.00
PJCIFN2,17/02/2024 07:33:00,230.50,226.77,229.01,0.14,0.75,0.00,0.28,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,31.05,171.18,0.00,63.40,141.80,1.93,19.01,0.00,10.71,151.61,0.00,11.35,112.61,-2.20,14.88,0.00,17.86,158.11,0.00,23.81,116.32,0.49,16.82,0.00
PJCIFN2,17/02/2024 07:34:00,230.24,227.16,229.01,0.14,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.68,168.71,0.00,66.30,120.26,2.51,18.42,0.00,11.94,151.04,0.00,11.93,111.47,-2.19,14.15,0.00,19.07,158.09,0.00,26.00,116.00,0.55,16.69,0.00
PJCIFN2,17/02/2024 07:35:00,230.50,227.28,228.94,0.14,0.74,0.00,0.34,0.72,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.22,169.41,0.00,78.37,164.91,2.52,18.98,0.00,11.37,150.27,0.00,12.50,111.72,-1.02,14.26,0.00,17.68,158.65,0.00,26.11,116.57,0.60,16.70,0.00
PJCIFN2,17/02/2024 07:36:00,230.50,227.16,229.07,0.14,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.79,169.30,0.00,65.09,121.03,2.52,18.47,0.00,10.71,152.04,0.00,12.47,111.20,-2.77,13.69,0.00,18.94,158.23,0.00,24.30,115.79,0.42,16.59,0.00
PJCIFN2,17/02/2024 07:37:00,230.37,227.28,228.95,0.14,0.80,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.51,0.00,0.07,0.00,31.54,181.90,0.00,65.53,120.14,3.10,18.99,0.00,11.34,148.93,0.00,11.94,111.77,-2.18,14.78,0.00,17.18,160.48,0.00,23.89,115.67,0.55,16.90,0.00
PJCIFN2,17/02/2024 07:38:00,230.24,227.16,229.03,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,32.36,171.76,0.00,64.94,119.34,1.93,19.03,0.00,11.35,151.86,0.00,11.91,112.64,-1.61,13.14,0.00,18.88,158.77,0.00,23.58,115.95,0.50,16.66,0.00
PJCIFN2,17/02/2024 07:39:00,230.24,227.54,228.98,0.14,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.43,170.78,0.00,65.13,120.24,2.51,18.47,0.00,10.78,152.28,0.00,10.75,111.79,-2.78,14.78,0.00,17.73,159.18,0.00,25.23,115.83,0.34,16.68,0.00
PJCIFN2,17/02/2024 07:40:00,230.63,226.00,228.95,0.14,0.75,0.00,0.31,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.45,170.60,0.00,69.89,118.95,1.93,18.41,0.00,11.36,151.36,0.00,12.52,110.32,-2.78,14.27,0.00,18.31,159.23,0.00,26.36,115.64,0.37,16.77,0.00
PJCIFN2,17/02/2024 07:41:00,230.11,227.16,228.94,0.14,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.52,173.23,0.00,65.49,120.39,2.52,18.47,0.00,9.58,151.70,0.00,12.50,111.97,-2.19,14.22,0.00,18.66,159.82,0.00,24.19,115.69,0.39,16.46,0.00
PJCIFN2,17/02/2024 07:42:00,230.24,227.41,228.99,0.14,0.75,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.40,170.12,0.00,63.92,120.01,1.92,18.40,0.00,11.37,152.80,0.00,11.91,112.24,-1.60,13.08,0.00,18.71,159.39,0.00,24.35,115.75,0.42,16.70,0.00
PJCIFN2,17/02/2024 07:43:00,230.24,226.13,228.93,0.14,0.76,0.00,0.28,0.52,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.51,0.00,0.07,0.00,31.24,172.45,0.00,63.85,119.80,1.91,19.46,0.00,9.56,152.55,0.00,11.92,110.97,-1.02,13.62,0.00,18.04,159.96,0.00,23.35,115.86,0.24,16.70,0.00
PJCIFN2,17/02/2024 07:44:00,230.24,227.16,228.87,0.14,0.75,0.00,0.34,0.73,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.49,171.47,0.00,77.83,167.22,3.08,18.41,0.00,11.35,153.05,0.00,10.15,111.77,-2.19,13.73,0.00,16.89,160.52,0.00,27.67,116.61,0.59,16.64,0.00
PJCIFN2,17/02/2024 07:45:00,230.24,227.28,229.03,0.14,0.75,0.00,0.28,0.72,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.96,169.54,0.00,64.43,164.85,1.93,18.41,0.00,11.34,152.55,0.00,11.34,112.48,-1.61,13.69,0.00,16.99,160.20,0.00,24.23,116.88,0.37,16.63,0.00
PJCIFN2,17/02/2024 07:46:00,230.24,227.03,228.95,0.14,0.74,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.39,170.58,0.00,63.81,119.48,2.51,18.98,0.00,12.00,153.14,0.00,12.50,112.57,-2.19,14.27,0.00,18.67,160.01,0.00,24.85,115.90,0.46,16.80,0.00
PJCIFN2,17/02/2024 07:47:00,230.24,227.28,228.99,0.14,0.75,0.00,0.28,0.59,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.47,171.95,0.00,63.85,135.85,3.09,18.93,0.00,11.93,152.10,0.00,11.36,112.18,-1.61,13.07,0.00,18.44,160.34,0.00,24.29,116.13,0.41,16.60,0.00
PJCIFN2,17/02/2024 07:48:00,230.37,227.41,228.93,0.13,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.51,0.00,0.07,0.00,30.83,173.63,0.00,65.13,119.94,1.93,18.49,0.00,11.37,153.64,0.00,11.91,111.72,-1.61,12.52,0.00,18.99,160.84,0.00,23.47,115.95,0.38,16.65,0.00
PJCIFN2,17/02/2024 07:49:00,230.11,227.03,228.91,0.15,0.78,0.00,0.35,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,33.51,179.02,0.00,78.86,120.44,3.09,19.00,0.00,11.37,153.03,0.00,12.50,111.91,-1.02,14.90,0.00,17.07,162.46,0.00,27.54,116.04,0.49,16.70,0.00
PJCIFN2,17/02/2024 07:50:00,231.14,227.28,228.96,0.15,0.75,0.00,0.29,0.52,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,34.81,171.86,0.00,65.64,120.54,3.68,19.05,0.00,11.37,152.29,0.00,11.34,111.70,-1.61,14.18,0.00,18.51,160.73,0.00,24.23,116.06,0.39,16.79,0.00
PJCIFN2,17/02/2024 07:51:00,230.24,226.90,228.97,0.14,0.76,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.06,174.31,0.00,64.47,120.33,2.52,18.97,0.00,11.36,152.77,0.00,12.50,111.14,-1.02,14.19,0.00,18.21,160.39,0.00,25.09,115.92,0.51,16.68,0.00
PJCIFN2,17/02/2024 07:52:00,230.24,226.90,228.90,0.14,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,33.11,170.08,0.00,65.56,119.28,1.93,18.44,0.00,11.97,153.98,0.00,10.75,111.93,-1.02,14.84,0.00,18.42,160.50,0.00,24.36,115.87,0.47,16.76,0.00
PJCIFN2,17/02/2024 07:53:00,230.37,227.41,228.97,0.14,0.75,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.51,0.00,0.07,0.00,32.89,171.77,0.00,63.88,121.32,2.52,18.45,0.00,11.94,150.02,0.00,11.95,111.60,-1.61,13.58,0.00,18.61,160.90,0.00,23.71,116.01,0.53,16.69,0.00
PJCIFN2,17/02/2024 07:54:00,230.11,227.16,228.84,0.13,0.75,0.00,0.34,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,30.84,170.60,0.00,76.83,120.39,2.51,18.91,0.00,10.74,153.64,0.00,11.31,112.62,-2.19,14.76,0.00,18.56,160.89,0.00,26.71,115.93,0.43,16.88,0.00
PJCIFN2,17/02/2024 07:55:00,230.11,227.16,228.93,0.13,0.74,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.50,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.70,170.67,0.00,64.50,120.53,1.93,18.98,0.00,11.37,153.14,0.00,11.94,112.64,-1.02,14.17,0.00,18.38,161.25,0.00,24.19,116.02,0.39,16.40,0.00
PJCIFN2,17/02/2024 07:56:00,230.11,226.77,228.98,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.79,173.52,0.00,64.79,120.92,3.08,18.96,0.00,11.32,152.03,0.00,12.54,112.62,-1.02,14.33,0.00,17.94,160.25,0.00,25.25,116.04,0.48,16.82,0.00
PJCIFN2,17/02/2024 07:57:00,230.24,226.77,228.92,0.14,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.56,171.18,0.00,65.56,120.71,3.10,18.84,0.00,10.78,152.55,0.00,11.93,113.03,-1.61,13.74,0.00,19.41,160.49,0.00,24.31,115.98,0.34,16.65,0.00
PJCIFN2,17/02/2024 07:58:00,230.63,227.28,228.96,0.14,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.51,0.00,0.07,0.00,31.36,169.24,0.00,65.02,119.27,1.93,19.01,0.00,10.18,153.03,0.00,11.31,111.91,-2.19,13.68,0.00,19.68,160.25,0.00,23.77,115.91,0.42,16.63,0.00
PJCIFN2,17/02/2024 07:59:00,230.24,227.03,228.85,0.14,0.75,0.00,0.34,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.84,170.90,0.00,78.32,121.41,2.51,18.44,0.00,10.72,151.28,0.00,11.35,111.33,-2.20,14.21,0.00,18.44,160.47,0.00,27.54,116.07,0.35,16.73,0.00
PJCIFN2,17/02/2024 08:00:00,230.50,227.03,228.94,0.14,0.74,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.07,0.00,33.13,170.08,0.00,64.29,120.73,2.51,18.28,0.00,11.36,152.29,0.00,12.50,112.62,-1.61,13.02,0.00,20.18,159.66,0.00,24.57,116.14,0.46,16.58,0.00
PJCIFN2,17/02/2024 08:01:00,230.24,227.41,228.95,0.14,0.79,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.04,182.18,0.00,65.60,121.30,1.93,18.96,0.00,11.37,152.62,0.00,11.93,112.89,-1.59,13.10,0.00,18.91,161.20,0.00,24.80,116.09,0.48,16.56,0.00
PJCIFN2,17/02/2024 08:02:00,230.63,227.16,228.92,0.14,0.75,0.00,0.33,0.56,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.32,171.16,0.00,74.24,128.20,3.09,19.01,0.00,11.89,152.71,0.00,12.48,112.31,-1.59,14.17,0.00,19.95,159.42,0.00,25.59,116.29,0.60,16.66,0.00
PJCIFN2,17/02/2024 08:03:00,230.24,226.90,229.06,0.14,0.73,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.01,167.53,0.00,64.58,120.26,3.10,18.89,0.00,11.94,152.45,0.00,11.98,113.08,-1.61,13.61,0.00,18.44,158.68,0.00,24.54,116.22,0.41,16.64,0.00
PJCIFN2,17/02/2024 08:04:00,230.63,227.16,228.98,0.14,0.74,0.00,0.35,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.02,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,33.02,168.37,0.00,79.49,119.80,2.50,19.11,0.00,11.35,149.69,0.00,11.36,112.31,-4.56,14.31,0.00,19.21,158.84,0.00,27.97,116.05,0.44,16.77,0.00
PJCIFN2,17/02/2024 08:05:00,230.88,226.64,228.94,0.14,0.73,0.00,0.29,0.75,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.52,0.00,0.07,0.00,32.39,167.46,0.00,65.64,172.57,2.51,19.02,0.00,11.32,152.19,0.00,11.96,112.31,-1.61,13.71,0.00,17.89,158.62,0.00,24.78,118.66,0.54,16.71,0.00
PJCIFN2,17/02/2024 08:06:00,230.24,226.90,228.99,0.14,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.72,171.26,0.00,65.09,120.98,1.93,18.44,0.00,10.09,150.53,0.00,12.54,111.99,-1.59,13.65,0.00,18.22,158.71,0.00,25.12,116.39,0.58,16.59,0.00
PJCIFN2,17/02/2024 08:07:00,230.63,227.16,229.06,0.14,0.75,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.72,172.84,0.00,64.47,120.26,2.51,18.95,0.00,10.77,149.86,0.00,11.90,112.24,-1.61,14.88,0.00,19.36,158.39,0.00,24.40,116.22,0.55,16.76,0.00
PJCIFN2,17/02/2024 08:08:00,230.24,227.16,229.03,0.14,0.73,0.00,0.28,0.72,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,31.68,166.36,0.00,64.39,164.36,3.08,19.01,0.00,10.77,151.45,0.00,11.90,112.43,-1.02,13.09,0.00,18.37,157.98,0.00,23.72,116.95,0.55,16.47,0.00
PJCIFN2,17/02/2024 08:09:00,230.37,227.16,228.95,0.13,0.74,0.00,0.33,0.52,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,30.62,169.14,0.00,76.29,119.99,3.10,19.61,0.00,11.34,152.38,0.00,11.36,111.72,-1.60,13.02,0.00,18.31,158.91,0.00,27.65,116.24,0.43,16.58,0.00
PJCIFN2,17/02/2024 08:10:00,230.24,227.28,228.99,0.14,0.73,0.00,0.29,0.72,0.02,0.09,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.50,166.91,0.00,64.94,164.39,4.29,21.40,0.00,11.39,148.10,0.00,11.95,111.58,-1.61,13.09,0.00,19.41,158.04,0.00,24.45,116.83,0.66,16.69,0.00
PJCIFN2,17/02/2024 08:11:00,230.50,226.90,229.05,0.14,0.74,0.00,0.29,0.52,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.69,169.89,0.00,65.42,120.60,2.52,19.61,0.00,11.37,150.95,0.00,11.34,111.08,-1.61,13.72,0.00,20.06,158.57,0.00,25.15,115.92,0.42,16.66,0.00
PJCIFN2,17/02/2024 08:12:00,230.50,226.77,229.06,0.14,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.49,169.22,0.00,65.71,119.94,1.93,18.99,0.00,11.34,150.69,0.00,11.93,112.43,-1.61,13.68,0.00,19.49,158.28,0.00,24.06,115.93,0.52,16.65,0.00
PJCIFN2,17/02/2024 08:13:00,230.37,227.16,228.93,0.14,0.77,0.00,0.28,0.69,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.51,0.00,0.07,0.00,31.24,177.05,0.00,64.32,156.93,1.93,19.63,0.00,11.33,150.69,0.00,11.33,112.70,-1.61,14.28,0.00,18.60,159.49,0.00,23.65,116.66,0.48,16.72,0.00
PJCIFN2,17/02/2024 08:14:00,230.50,226.77,229.03,0.14,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,33.04,167.53,0.00,65.05,120.31,2.51,18.87,0.00,11.97,150.62,0.00,11.93,112.62,-1.61,14.26,0.00,18.92,158.12,0.00,27.19,116.16,0.46,16.43,0.00
PJCIFN2,17/02/2024 08:15:00,230.50,227.28,229.02,0.14,0.74,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.38,168.92,0.00,63.99,120.60,3.10,18.89,0.00,10.78,151.29,0.00,11.39,111.85,-2.20,13.72,0.00,17.64,158.18,0.00,24.72,115.98,0.39,16.53,0.00
PJCIFN2,17/02/2024 08:16:00,230.63,227.16,228.99,0.14,0.73,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.77,167.16,0.00,64.43,120.26,2.52,18.41,0.00,10.77,152.03,0.00,11.34,112.83,-2.20,13.68,0.00,19.22,158.20,0.00,24.73,116.04,0.46,16.63,0.00
PJCIFN2,17/02/2024 08:17:00,230.37,226.77,229.00,0.14,0.75,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.70,170.02,0.00,64.50,119.80,2.52,18.87,0.00,10.77,150.69,0.00,12.51,111.33,-1.60,14.32,0.00,17.94,157.83,0.00,24.27,116.19,0.74,16.59,0.00
PJCIFN2,17/02/2024 08:18:00,230.63,227.03,229.05,0.14,0.74,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.50,168.71,0.00,63.48,120.39,1.93,18.46,0.00,11.94,151.19,0.00,11.31,112.18,-2.19,14.73,0.00,18.20,158.25,0.00,24.09,115.96,0.48,16.76,0.00
PJCIFN2,17/02/2024 08:19:00,230.50,227.03,229.00,0.14,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,32.96,170.77,0.00,66.88,120.51,3.11,19.02,0.00,10.77,151.63,0.00,12.53,112.43,-2.19,14.20,0.00,18.35,158.28,0.00,27.10,116.02,0.42,16.57,0.00
PJCIFN2,17/02/2024 08:20:00,230.37,226.90,228.96,0.15,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,33.43,169.89,0.00,65.56,119.87,3.11,19.01,0.00,11.30,151.12,0.00,11.91,111.79,-1.60,12.47,0.00,18.70,158.35,0.00,24.70,115.88,0.46,16.74,0.00
PJCIFN2,17/02/2024 08:21:00,230.24,227.16,229.02,0.14,0.75,0.00,0.29,0.72,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.81,171.85,0.00,65.71,163.99,1.93,19.00,0.00,11.90,148.93,0.00,11.91,112.62,-1.02,14.26,0.00,18.35,157.95,0.00,24.51,116.88,0.53,16.64,0.00
PJCIFN2,17/02/2024 08:22:00,230.50,227.28,228.97,0.14,0.75,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.17,169.63,0.00,64.39,120.58,2.50,18.44,0.00,11.37,150.69,0.00,12.50,112.50,-2.19,13.69,0.00,17.21,158.35,0.00,24.45,115.99,0.26,16.55,0.00
PJCIFN2,17/02/2024 08:23:00,230.37,227.03,229.02,0.14,0.74,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.64,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,31.33,169.43,0.00,64.58,119.80,3.09,18.49,0.00,11.34,147.01,0.00,11.35,112.23,-2.19,14.28,0.00,18.43,157.66,0.00,23.74,115.83,0.42,16.66,0.00
PJCIFN2,17/02/2024 08:24:00,230.11,227.28,228.98,0.14,0.74,0.00,0.30,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,32.28,169.89,0.00,69.14,120.55,2.52,18.42,0.00,11.98,149.85,0.00,11.91,111.91,-2.19,13.66,0.00,19.40,158.40,0.00,27.28,115.95,0.38,16.46,0.00
PJCIFN2,17/02/2024 08:25:00,230.88,227.03,229.00,0.14,0.78,0.00,0.28,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.28,177.75,0.00,63.92,121.71,2.52,19.41,0.00,10.71,150.95,0.00,11.38,111.41,-2.76,14.14,0.00,18.45,159.46,0.00,24.72,115.74,0.52,16.50,0.00
PJCIFN2,17/02/2024 08:26:00,230.37,227.16,229.03,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.59,170.89,0.00,65.49,120.26,2.50,18.92,0.00,10.80,150.69,0.00,11.36,112.56,-1.61,14.80,0.00,18.46,158.20,0.00,24.42,115.86,0.55,16.55,0.00
PJCIFN2,17/02/2024 08:27:00,230.37,226.64,229.05,0.15,0.75,0.00,0.28,0.52,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,33.57,171.29,0.00,63.92,119.54,1.93,18.46,0.00,10.18,150.70,0.00,11.37,110.99,-2.19,14.27,0.00,18.27,158.20,0.00,24.07,115.86,0.47,16.52,0.00
PJCIFN2,17/02/2024 08:28:00,230.63,227.16,229.05,0.14,0.75,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,31.10,170.78,0.00,64.32,119.48,2.51,18.96,0.00,11.35,150.19,0.00,10.74,112.42,-2.19,14.22,0.00,17.87,157.76,0.00,23.50,115.85,0.33,16.50,0.00
PJCIFN2,17/02/2024 08:29:00,230.37,227.16,228.96,0.13,0.75,0.00,0.34,0.53,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,30.83,170.79,0.00,76.57,121.44,1.93,19.02,0.00,11.40,149.10,0.00,11.37,111.45,-2.19,14.22,0.00,18.46,158.90,0.00,27.23,115.73,0.35,16.34,0.00
PJCIFN2,17/02/2024 08:30:00,230.37,226.64,228.97,0.14,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.48,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.39,168.90,0.00,66.73,120.14,1.93,18.88,0.00,11.86,152.60,0.00,11.34,110.00,-1.61,14.28,0.00,19.96,159.05,0.00,24.92,115.75,0.36,16.66,0.00
PJCIFN2,17/02/2024 08:31:00,230.50,226.90,228.94,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.83,170.06,0.00,65.16,118.69,3.11,18.39,0.00,11.35,151.95,0.00,11.93,112.51,-1.60,14.14,0.00,18.48,159.72,0.00,24.32,115.67,0.57,16.51,0.00
PJCIFN2,17/02/2024 08:32:00,230.37,226.90,228.98,0.14,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.15,173.52,0.00,65.75,119.74,2.52,18.43,0.00,11.40,150.52,0.00,10.78,108.86,-1.61,14.19,0.00,18.25,159.41,0.00,24.02,115.64,0.41,16.45,0.00
PJCIFN2,17/02/2024 08:33:00,230.50,226.77,228.99,0.14,0.75,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.51,0.00,0.07,0.00,32.98,171.77,0.00,63.88,120.71,1.93,18.96,0.00,11.26,152.55,0.00,10.79,110.89,-2.19,14.26,0.00,17.96,159.65,0.00,23.72,115.81,0.27,16.60,0.00
PJCIFN2,17/02/2024 08:34:00,230.50,227.03,228.84,0.14,0.75,0.00,0.36,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.74,171.08,0.00,81.19,119.74,2.52,18.97,0.00,11.34,151.28,0.00,11.96,112.05,-2.19,14.15,0.00,19.06,160.44,0.00,27.05,115.73,0.46,16.42,0.00
PJCIFN2,17/02/2024 08:35:00,230.11,226.77,228.97,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.74,171.27,0.00,65.96,119.35,1.93,18.83,0.00,10.20,153.64,0.00,12.52,111.20,-1.61,14.18,0.00,17.64,160.12,0.00,24.41,115.82,0.41,16.52,0.00
PJCIFN2,17/02/2024 08:36:00,230.11,226.77,228.88,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.74,170.01,0.00,65.05,119.54,3.10,18.97,0.00,10.75,153.31,0.00,11.31,111.28,-1.60,13.02,0.00,17.59,159.88,0.00,24.61,115.72,0.46,16.65,0.00
PJCIFN2,17/02/2024 08:37:00,230.11,227.16,228.93,0.14,0.81,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.07,0.00,31.77,184.79,0.00,63.30,119.99,2.50,18.46,0.00,11.32,152.38,0.00,11.91,111.70,-3.37,13.67,0.00,18.35,162.16,0.00,24.52,115.87,0.46,16.58,0.00
PJCIFN2,17/02/2024 08:38:00,230.24,226.77,228.89,0.14,0.75,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.70,0.00,0.10,0.51,0.00,0.07,0.00,32.30,171.55,0.00,64.43,119.60,1.93,18.41,0.00,11.35,152.69,0.00,11.36,111.72,-1.02,14.23,0.00,19.26,160.63,0.00,23.96,115.82,0.47,16.51,0.00
PJCIFN2,17/02/2024 08:39:00,230.24,227.28,228.82,0.13,0.75,0.00,0.34,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,30.72,170.70,0.00,77.78,120.26,2.52,18.31,0.00,11.27,153.29,0.00,11.91,112.04,-2.17,13.58,0.00,17.82,160.35,0.00,26.78,115.65,0.54,16.45,0.00
PJCIFN2,17/02/2024 08:40:00,230.24,226.77,228.91,0.14,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.66,169.32,0.00,65.02,119.35,1.93,19.05,0.00,11.95,153.64,0.00,12.47,111.20,-1.60,13.68,0.00,19.66,160.80,0.00,24.40,115.82,0.40,16.62,0.00
PJCIFN2,17/02/2024 08:41:00,230.11,227.03,228.82,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,33.09,170.31,0.00,64.94,119.80,1.93,18.40,0.00,10.20,153.03,0.00,10.17,112.05,-2.78,14.27,0.00,18.55,160.25,0.00,24.97,115.82,0.37,16.73,0.00
PJCIFN2,17/02/2024 08:42:00,230.11,227.28,228.90,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.20,172.06,0.00,65.05,119.35,1.93,18.86,0.00,10.72,152.46,0.00,11.33,112.69,-2.20,13.12,0.00,17.37,160.70,0.00,24.38,115.75,0.24,16.30,0.00
PJCIFN2,17/02/2024 08:43:00,230.11,226.77,228.95,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.51,0.00,0.07,0.00,31.75,172.34,0.00,64.98,120.33,2.52,18.83,0.00,11.96,150.85,0.00,11.37,112.18,-1.60,12.99,0.00,17.66,160.31,0.00,23.99,115.90,0.60,16.60,0.00
PJCIFN2,17/02/2024 08:44:00,230.11,227.16,228.91,0.13,0.75,0.00,0.34,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,30.52,169.63,0.00,78.37,121.23,2.52,18.43,0.00,10.73,153.45,0.00,11.91,112.56,-1.61,14.78,0.00,17.73,160.37,0.00,27.25,115.98,0.40,16.57,0.00
PJCIFN2,17/02/2024 08:45:00,230.11,227.28,228.94,0.14,0.76,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.06,173.23,0.00,64.58,121.65,2.52,18.44,0.00,11.34,152.45,0.00,12.52,112.37,-1.61,13.64,0.00,16.96,160.65,0.00,24.88,115.95,0.48,16.56,0.00
PJCIFN2,17/02/2024 08:46:00,230.24,227.03,228.88,0.14,0.74,0.00,0.29,0.72,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.99,170.37,0.00,65.67,164.88,1.93,18.90,0.00,10.77,152.96,0.00,11.94,111.85,-1.61,13.68,0.00,18.33,159.90,0.00,24.80,116.63,0.43,16.37,0.00
PJCIFN2,17/02/2024 08:47:00,230.63,227.54,228.94,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.59,171.58,0.00,65.71,120.55,1.93,18.38,0.00,10.74,152.29,0.00,12.51,112.31,-1.62,14.20,0.00,16.57,160.30,0.00,24.39,116.05,0.42,16.53,0.00
PJCIFN2,17/02/2024 08:48:00,230.24,227.41,228.96,0.13,0.75,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.51,0.00,0.07,0.00,30.93,170.60,0.00,63.44,120.98,2.51,19.00,0.00,11.28,152.55,0.00,10.16,112.42,-1.60,14.79,0.00,17.84,159.55,0.00,23.62,116.11,0.40,16.53,0.00
PJCIFN2,17/02/2024 08:49:00,230.24,226.90,228.91,0.15,0.79,0.00,0.36,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.07,0.00,33.55,180.09,0.00,80.66,119.80,2.52,18.38,0.00,11.32,149.60,0.00,11.98,111.91,-1.60,14.31,0.00,17.60,161.56,0.00,27.20,116.02,0.38,16.43,0.00
PJCIFN2,17/02/2024 08:50:00,230.37,227.03,228.98,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.50,-0.00,0.06,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.07,0.00,33.04,171.09,0.00,65.16,120.26,1.93,18.42,0.00,11.95,152.46,0.00,12.50,113.15,-1.02,14.27,0.00,19.62,159.41,0.00,24.41,116.22,0.61,16.58,0.00
PJCIFN2,17/02/2024 08:51:00,230.24,227.03,229.00,0.14,0.74,0.00,0.29,0.57,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.50,169.00,0.00,64.87,129.83,2.52,18.44,0.00,11.94,151.80,0.00,11.36,112.56,-2.19,13.73,0.00,18.16,159.07,0.00,25.16,116.18,0.46,16.58,0.00
PJCIFN2,17/02/2024 08:52:00,230.50,227.16,228.93,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.35,169.92,0.00,65.49,120.19,2.51,18.41,0.00,10.80,150.95,0.00,11.90,112.62,-1.60,14.15,0.00,18.82,158.90,0.00,24.01,115.84,0.43,16.40,0.00
PJCIFN2,17/02/2024 08:53:00,230.63,227.28,229.00,0.14,0.73,0.00,0.29,0.73,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,31.81,167.65,0.00,65.02,166.52,2.50,18.41,0.00,11.35,150.61,0.00,11.33,112.42,-1.60,14.26,0.00,17.95,158.62,0.00,23.66,116.85,0.45,16.47,0.00
PJCIFN2,17/02/2024 08:54:00,230.37,227.03,228.94,0.14,0.74,0.00,0.36,0.53,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,32.34,168.81,0.00,81.82,120.58,3.68,18.93,0.00,11.33,150.61,0.00,11.92,112.61,-1.61,13.60,0.00,19.13,159.20,0.00,28.51,116.14,0.61,16.53,0.00
PJCIFN2,17/02/2024 08:55:00,230.50,227.28,229.11,0.13,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.50,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.76,170.10,0.00,65.05,120.58,2.51,18.50,0.00,11.32,149.77,0.00,12.50,113.27,-1.02,13.73,0.00,17.82,158.25,0.00,24.32,116.30,0.50,16.39,0.00
PJCIFN2,17/02/2024 08:56:00,230.37,227.16,229.04,0.13,0.73,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.29,167.13,0.00,65.24,120.24,2.51,18.37,0.00,11.33,150.44,0.00,11.90,112.31,-2.19,14.26,0.00,17.14,157.96,0.00,25.14,116.18,0.39,16.51,0.00
PJCIFN2,17/02/2024 08:57:00,230.24,227.16,229.02,0.13,0.73,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.53,167.13,0.00,65.53,121.19,3.10,18.45,0.00,11.96,151.03,0.00,11.39,112.31,-2.18,14.18,0.00,18.58,157.99,0.00,24.17,116.20,0.48,16.37,0.00
PJCIFN2,17/02/2024 08:58:00,230.37,227.54,229.05,0.15,0.74,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.50,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,33.53,168.54,0.00,64.47,120.19,2.52,18.40,0.00,11.37,149.94,0.00,10.16,113.66,-1.61,14.22,0.00,19.01,158.03,0.00,23.81,116.27,0.54,16.50,0.00
PJCIFN2,17/02/2024 08:59:00,230.37,227.03,229.00,0.13,0.74,0.00,0.35,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,30.81,167.72,0.00,80.07,120.33,2.52,18.46,0.00,11.90,151.36,0.00,11.34,112.42,-1.61,13.69,0.00,17.75,158.39,0.00,27.66,115.95,0.59,16.67,0.00
PJCIFN2,17/02/2024 09:00:00,230.63,227.41,229.14,0.14,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.58,168.56,0.00,65.13,119.87,1.93,19.06,0.00,10.76,150.36,0.00,12.56,112.37,-2.18,14.21,0.00,17.96,157.94,0.00,24.50,116.14,0.36,16.50,0.00
PJCIFN2,17/02/2024 09:01:00,230.37,227.03,228.97,0.14,0.79,0.00,0.29,0.61,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.34,180.90,0.00,65.05,139.53,1.92,19.46,0.00,10.78,151.45,0.00,11.88,112.16,-1.61,14.33,0.00,19.43,159.80,0.00,25.15,116.31,0.40,16.64,0.00
PJCIFN2,17/02/2024 09:02:00,230.63,227.28,229.07,0.14,0.73,0.00,0.36,0.52,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.33,167.23,0.00,82.50,119.74,2.49,18.41,0.00,10.17,149.86,0.00,11.94,112.18,-1.02,13.71,0.00,18.16,157.70,0.00,25.23,115.88,0.56,16.38,0.00
PJCIFN2,17/02/2024 09:03:00,230.63,227.03,229.07,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.75,170.00,0.00,65.53,119.48,1.93,18.44,0.00,11.30,149.69,0.00,12.52,111.20,-2.78,14.19,0.00,17.47,158.03,0.00,24.35,115.91,0.36,16.46,0.00
PJCIFN2,17/02/2024 09:04:00,230.75,227.03,229.08,0.14,0.74,0.00,0.34,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,33.04,169.21,0.00,78.59,119.99,2.50,18.47,0.00,11.42,151.04,0.00,11.93,111.99,-1.02,13.70,0.00,18.55,157.85,0.00,28.00,115.87,0.63,16.43,0.00
PJCIFN2,17/02/2024 09:05:00,230.24,226.90,229.07,0.14,0.73,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.36,167.72,0.00,64.54,120.64,2.52,18.43,0.00,11.34,150.95,0.00,12.50,111.93,-1.61,14.29,0.00,17.39,157.71,0.00,24.56,115.91,0.53,16.55,0.00
PJCIFN2,17/02/2024 09:06:00,230.37,227.28,229.03,0.13,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.62,169.41,0.00,65.05,119.65,1.93,18.46,0.00,11.37,150.78,0.00,11.95,112.43,-2.19,14.26,0.00,16.74,157.75,0.00,25.03,115.88,0.23,16.70,0.00
PJCIFN2,17/02/2024 09:07:00,230.37,227.28,229.09,0.14,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.70,169.28,0.00,65.64,119.87,2.51,18.91,0.00,11.37,150.87,0.00,11.94,112.48,-2.19,14.80,0.00,17.55,157.72,0.00,24.23,115.97,0.47,16.47,0.00
PJCIFN2,17/02/2024 09:08:00,230.50,227.28,229.02,0.14,0.75,0.00,0.28,0.73,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.07,0.00,31.74,170.31,0.00,63.77,167.69,2.51,18.41,0.00,10.78,150.36,0.00,11.30,112.62,-2.18,14.81,0.00,17.15,157.87,0.00,23.59,116.81,0.54,16.40,0.00
PJCIFN2,17/02/2024 09:09:00,230.37,226.90,228.99,0.14,0.74,0.00,0.34,0.52,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,31.38,169.22,0.00,77.29,120.06,1.93,18.41,0.00,9.58,149.27,0.00,11.94,112.29,-1.61,14.73,0.00,18.92,157.61,0.00,27.66,115.76,0.40,16.48,0.00
PJCIFN2,17/02/2024 09:10:00,230.50,227.28,229.04,0.14,0.73,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.52,167.65,0.00,65.60,121.10,2.50,18.97,0.00,10.78,149.52,0.00,11.95,112.35,-2.19,13.59,0.00,18.70,157.87,0.00,24.47,115.86,0.34,16.44,0.00
PJCIFN2,17/02/2024 09:11:00,230.11,227.41,229.07,0.14,0.74,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.38,169.81,0.00,63.81,119.35,2.52,19.03,0.00,10.69,150.19,0.00,10.77,112.29,-2.76,14.26,0.00,18.02,157.86,0.00,24.99,115.81,0.45,16.43,0.00
PJCIFN2,17/02/2024 09:12:00,230.37,227.16,228.99,0.14,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.99,168.62,0.00,65.67,120.46,2.49,18.37,0.00,10.19,151.28,0.00,12.52,111.20,-1.02,14.28,0.00,19.36,158.02,0.00,24.45,115.84,0.43,16.34,0.00
PJCIFN2,17/02/2024 09:13:00,230.24,227.28,229.00,0.14,0.80,0.00,0.28,0.52,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.51,0.00,0.07,0.00,31.12,181.11,0.00,63.40,119.60,1.93,19.55,0.00,8.40,150.28,0.00,10.73,112.23,-2.19,13.68,0.00,18.33,159.61,0.00,23.24,115.79,0.39,16.41,0.00
PJCIFN2,17/02/2024 09:14:00,230.24,227.16,228.94,0.14,0.74,0.00,0.37,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,31.93,169.41,0.00,84.16,119.92,1.92,18.44,0.00,10.78,149.94,0.00,12.50,111.91,-1.61,14.27,0.00,17.95,158.45,0.00,27.69,115.79,0.58,16.51,0.00
PJCIFN2,17/02/2024 09:15:00,230.37,227.41,229.03,0.14,0.73,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.49,166.62,0.00,65.64,119.94,1.93,19.00,0.00,10.15,149.18,0.00,11.93,110.28,-2.77,14.84,0.00,19.09,158.07,0.00,24.47,115.92,0.34,16.74,0.00
PJCIFN2,17/02/2024 09:16:00,230.37,227.16,228.98,0.14,0.74,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.50,0.00,0.07,0.00,32.89,168.76,0.00,64.43,119.15,1.93,18.44,0.00,11.92,148.93,0.00,11.91,111.79,-2.78,14.29,0.00,19.06,158.36,0.00,24.97,115.49,0.44,16.44,0.00
PJCIFN2,17/02/2024 09:17:00,230.24,227.28,228.96,0.14,0.75,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,33.18,171.56,0.00,64.03,120.24,3.09,17.83,0.00,11.37,149.44,0.00,11.34,112.89,-1.02,14.27,0.00,19.37,159.25,0.00,24.37,115.89,0.34,16.44,0.00
PJCIFN2,17/02/2024 09:18:00,230.37,227.41,229.01,0.13,0.75,0.00,0.28,0.52,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.69,0.00,0.10,0.50,0.00,0.07,0.00,30.83,170.12,0.00,64.50,120.46,3.67,18.98,0.00,10.22,151.36,0.00,10.75,112.04,-1.61,14.27,0.00,19.65,159.00,0.00,23.45,115.56,0.23,16.45,0.00
PJCIFN2,17/02/2024 09:19:00,230.24,226.90,228.88,0.14,0.75,0.00,0.35,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.75,171.77,0.00,80.16,120.19,1.93,18.40,0.00,11.32,152.62,0.00,11.89,112.12,-1.61,13.07,0.00,19.75,160.38,0.00,26.86,115.72,0.43,16.24,0.00
PJCIFN2,17/02/2024 09:20:00,230.11,227.03,228.94,0.14,0.74,0.00,0.28,0.72,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.96,169.30,0.00,64.43,164.85,2.51,19.61,0.00,11.35,152.71,0.00,11.91,112.31,-1.59,13.67,0.00,20.00,159.80,0.00,24.34,116.58,0.47,16.58,0.00
PJCIFN2,17/02/2024 09:21:00,230.24,226.90,228.96,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.96,170.21,0.00,64.94,119.54,2.51,18.97,0.00,11.38,152.04,0.00,12.53,110.76,-1.60,14.26,0.00,18.55,159.71,0.00,25.06,115.68,0.44,16.45,0.00
PJCIFN2,17/02/2024 09:22:00,230.11,227.41,228.96,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.35,171.85,0.00,66.30,119.80,3.10,18.45,0.00,11.34,152.46,0.00,11.93,112.75,-3.36,14.24,0.00,19.14,159.90,0.00,24.17,115.79,0.45,16.44,0.00
PJCIFN2,17/02/2024 09:23:00,230.50,227.03,228.93,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.10,0.51,0.00,0.07,0.00,31.72,171.15,0.00,65.27,119.20,2.53,19.09,0.00,11.35,151.46,0.00,10.74,111.41,-2.76,13.66,0.00,19.93,159.84,0.00,23.81,115.61,0.51,16.50,0.00
PJCIFN2,17/02/2024 09:24:00,230.50,226.90,228.89,0.15,0.76,0.00,0.36,0.53,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.51,0.00,0.07,0.00,34.30,172.85,0.00,81.38,120.85,3.08,18.48,0.00,11.33,149.10,0.00,11.31,112.04,-2.18,14.22,0.00,19.72,160.61,0.00,27.18,115.75,0.45,16.49,0.00
PJCIFN2,17/02/2024 09:25:00,230.24,226.90,228.84,0.14,0.79,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.49,-0.01,0.06,0.00,0.09,0.71,0.00,0.11,0.51,0.00,0.07,0.00,31.26,181.17,0.00,64.94,120.39,3.09,18.83,0.00,10.18,151.52,0.00,10.14,112.24,-2.19,13.09,0.00,20.03,162.33,0.00,24.39,115.70,0.49,16.30,0.00
PJCIFN2,17/02/2024 09:26:00,230.11,227.16,228.90,0.14,0.75,0.00,0.28,0.53,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,33.02,171.97,0.00,64.39,120.64,4.28,18.43,0.00,11.35,152.12,0.00,11.33,112.10,-2.79,14.29,0.00,19.28,160.53,0.00,24.32,115.77,0.49,16.48,0.00
PJCIFN2,17/02/2024 09:27:00,230.37,226.77,228.96,0.14,0.76,0.00,0.29,0.73,0.02,0.09,0.00,0.04,0.66,0.00,0.04,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.92,173.82,0.00,64.90,165.39,4.27,19.54,0.00,10.18,150.78,0.00,10.15,112.64,-3.37,14.30,0.00,19.83,159.78,0.00,25.21,116.49,0.40,16.59,0.00
PJCIFN2,17/02/2024 09:28:00,230.37,226.51,228.91,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.90,171.47,0.00,65.56,119.55,1.93,19.05,0.00,11.94,153.56,0.00,10.16,111.18,-1.61,14.27,0.00,19.04,160.22,0.00,24.07,115.68,0.28,16.61,0.00
PJCIFN2,17/02/2024 09:29:00,230.37,225.36,228.82,0.14,0.75,0.00,0.35,0.74,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,32.45,171.09,0.00,78.86,166.09,2.52,18.42,0.00,10.68,151.12,0.00,11.36,112.37,-1.61,13.09,0.00,18.64,160.52,0.00,27.13,117.40,0.53,16.27,0.00
PJCIFN2,17/02/2024 09:30:00,230.37,227.16,228.89,0.14,0.76,0.00,0.29,0.53,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.38,172.45,0.00,65.67,120.64,4.88,18.97,0.00,10.21,153.39,0.00,10.73,111.79,-2.18,12.52,0.00,19.62,160.98,0.00,24.70,115.99,0.45,16.30,0.00
PJCIFN2,17/02/2024 09:31:00,230.24,227.16,228.94,0.14,0.74,0.00,0.29,0.52,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.32,170.67,0.00,66.11,120.39,4.26,18.83,0.00,10.69,152.63,0.00,11.90,112.23,-1.60,14.23,0.00,19.50,160.87,0.00,24.40,116.04,0.35,16.50,0.00
PJCIFN2,17/02/2024 09:32:00,230.50,227.41,228.96,0.14,0.75,0.00,0.28,0.52,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.95,171.48,0.00,63.81,120.80,3.08,19.44,0.00,10.77,152.96,0.00,11.89,112.18,-2.78,11.30,0.00,19.10,160.47,0.00,25.41,115.87,0.56,16.44,0.00
PJCIFN2,17/02/2024 09:33:00,230.24,227.16,228.97,0.14,0.75,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.51,0.00,0.07,0.00,31.42,172.64,0.00,64.47,120.37,2.50,18.48,0.00,10.79,151.93,0.00,11.94,111.58,-2.20,14.26,0.00,19.22,160.72,0.00,23.92,115.87,0.39,16.48,0.00
PJCIFN2,17/02/2024 09:34:00,230.37,226.77,228.95,0.13,0.76,0.00,0.35,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,30.74,172.07,0.00,79.35,121.03,2.51,18.43,0.00,11.37,152.12,0.00,12.48,112.69,-1.61,13.13,0.00,19.16,160.26,0.00,27.02,115.97,0.59,16.52,0.00
PJCIFN2,17/02/2024 09:35:00,230.24,226.38,228.91,0.14,0.75,0.00,0.33,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.58,171.48,0.00,73.99,120.12,1.93,19.01,0.00,10.78,149.85,0.00,12.52,112.75,-1.61,13.60,0.00,19.31,160.29,0.00,24.32,115.97,0.58,16.58,0.00
PJCIFN2,17/02/2024 09:36:00,230.50,227.16,228.98,0.14,0.74,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.75,167.96,0.00,65.13,138.48,2.51,18.99,0.00,8.99,151.70,0.00,11.91,112.50,-2.18,13.10,0.00,18.71,159.79,0.00,24.76,116.42,0.59,16.37,0.00
PJCIFN2,17/02/2024 09:37:00,230.37,227.16,228.86,0.14,0.80,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.36,183.65,0.00,65.13,120.55,1.92,18.96,0.00,11.37,152.28,0.00,11.29,112.37,-1.61,14.16,0.00,19.30,161.16,0.00,25.08,116.00,0.35,16.54,0.00
PJCIFN2,17/02/2024 09:38:00,230.24,226.51,228.96,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.51,0.00,0.07,0.00,30.83,172.34,0.00,65.16,119.45,1.93,18.98,0.00,10.18,153.81,0.00,11.93,111.24,-3.33,13.64,0.00,18.84,159.51,0.00,23.80,115.97,0.33,16.40,0.00
PJCIFN2,17/02/2024 09:39:00,230.11,227.28,228.99,0.14,0.74,0.00,0.33,0.53,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.75,169.78,0.00,74.91,120.51,3.68,18.47,0.00,10.18,153.22,0.00,11.91,112.76,-1.60,13.68,0.00,20.26,159.49,0.00,26.88,116.03,0.46,16.66,0.00
PJCIFN2,17/02/2024 09:40:00,230.24,226.90,228.94,0.14,0.75,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.04,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,33.07,170.78,0.00,64.54,121.78,2.52,19.00,0.00,11.30,152.72,0.00,10.17,111.45,-2.20,13.13,0.00,19.30,159.57,0.00,24.25,116.02,0.50,16.56,0.00
PJCIFN2,17/02/2024 09:41:00,230.37,227.41,229.00,0.15,0.74,0.00,0.29,0.67,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.51,0.00,0.07,0.00,33.47,168.62,0.00,65.02,151.27,2.51,19.01,0.00,11.37,149.77,0.00,11.91,111.51,-1.60,13.58,0.00,20.52,158.29,0.00,24.30,116.56,0.46,16.38,0.00
PJCIFN2,17/02/2024 09:42:00,230.75,227.16,229.02,0.14,0.75,0.00,0.29,0.52,0.02,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.02,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.42,170.01,0.00,65.64,120.93,3.70,18.95,0.00,11.26,150.27,0.00,10.75,111.45,-3.96,13.60,0.00,18.76,158.96,0.00,25.19,116.03,0.57,16.43,0.00
PJCIFN2,17/02/2024 09:43:00,230.37,227.03,229.07,0.14,0.74,0.00,0.28,0.73,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,31.66,170.19,0.00,64.06,166.61,2.51,18.49,0.00,10.78,149.27,0.00,11.90,112.31,-2.20,14.29,0.00,18.81,158.18,0.00,23.87,116.90,0.37,16.59,0.00
PJCIFN2,17/02/2024 09:44:00,230.50,227.03,228.95,0.13,0.74,0.00,0.34,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.69,0.00,0.12,0.51,0.00,0.07,0.00,30.62,169.30,0.00,77.42,119.67,3.08,17.85,0.00,11.94,151.36,0.00,11.95,112.94,-1.60,13.65,0.00,19.57,158.82,0.00,27.20,115.95,0.54,16.13,0.00
PJCIFN2,17/02/2024 09:45:00,230.50,227.41,229.07,0.14,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.01,169.92,0.00,66.73,120.60,2.52,18.38,0.00,11.34,150.11,0.00,10.18,112.75,-2.20,14.28,0.00,19.17,158.30,0.00,24.35,116.06,0.50,16.40,0.00
PJCIFN2,17/02/2024 09:46:00,230.63,227.16,229.01,0.14,0.73,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.09,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.36,167.75,0.00,63.99,120.21,2.51,18.49,0.00,10.73,151.86,0.00,11.93,111.08,-1.59,13.01,0.00,19.72,158.60,0.00,24.31,116.11,0.54,16.40,0.00
PJCIFN2,17/02/2024 09:47:00,230.24,227.41,229.01,0.14,0.73,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.17,168.12,0.00,64.58,120.76,3.09,19.02,0.00,10.78,150.53,0.00,12.50,110.80,-2.78,14.19,0.00,18.08,158.21,0.00,24.80,116.07,0.35,16.66,0.00
PJCIFN2,17/02/2024 09:48:00,230.37,227.41,229.07,0.14,0.75,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,31.20,170.97,0.00,64.54,120.19,1.93,18.48,0.00,10.77,150.61,0.00,10.74,112.31,-2.78,13.58,0.00,18.88,157.94,0.00,23.70,116.04,0.36,16.37,0.00
PJCIFN2,17/02/2024 09:49:00,230.63,226.90,229.06,0.13,0.77,0.00,0.33,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,30.64,176.66,0.00,76.16,120.39,3.09,18.29,0.00,10.77,151.46,0.00,11.33,112.37,-1.62,14.27,0.00,18.10,160.16,0.00,26.84,116.11,0.42,16.36,0.00
PJCIFN2,17/02/2024 09:50:00,230.63,227.54,229.11,0.14,0.74,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.47,168.43,0.00,65.16,164.54,1.93,19.05,0.00,10.17,150.86,0.00,11.95,111.97,-1.61,14.20,0.00,18.92,157.81,0.00,24.51,116.92,0.37,16.47,0.00
PJCIFN2,17/02/2024 09:51:00,230.37,227.41,229.02,0.14,0.73,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,33.00,167.44,0.00,64.39,120.26,3.08,17.89,0.00,10.75,150.53,0.00,11.33,112.50,-1.61,14.29,0.00,19.42,158.12,0.00,24.25,116.12,0.61,16.33,0.00
PJCIFN2,17/02/2024 09:52:00,230.63,227.03,229.07,0.13,0.74,0.00,0.28,0.72,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.32,168.05,0.00,63.70,163.90,2.52,17.87,0.00,10.15,149.18,0.00,11.84,112.16,-1.61,14.22,0.00,16.56,157.37,0.00,24.93,117.56,0.41,16.20,0.00
PJCIFN2,17/02/2024 09:53:00,230.75,227.03,229.07,0.14,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.17,171.08,0.00,64.87,120.53,1.94,18.45,0.00,10.74,149.52,0.00,11.31,111.45,-1.60,14.17,0.00,17.84,158.04,0.00,24.05,116.06,0.50,16.59,0.00
PJCIFN2,17/02/2024 09:54:00,230.88,227.28,229.00,0.14,0.74,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,31.70,170.10,0.00,67.43,142.92,2.50,19.02,0.00,9.55,150.61,0.00,11.29,112.95,-2.77,13.62,0.00,18.26,158.26,0.00,27.18,116.53,0.54,16.36,0.00
PJCIFN2,17/02/2024 09:55:00,230.63,227.16,229.10,0.14,0.73,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.54,167.91,0.00,64.43,120.26,2.51,18.41,0.00,10.78,148.77,0.00,11.34,112.48,-2.19,13.66,0.00,18.34,157.94,0.00,24.42,115.84,0.40,16.54,0.00
PJCIFN2,17/02/2024 09:56:00,230.37,227.41,229.03,0.14,0.74,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.92,168.35,0.00,64.58,118.73,1.93,17.90,0.00,10.76,149.10,0.00,12.50,113.07,-1.60,14.26,0.00,17.80,157.60,0.00,24.33,115.89,0.33,16.39,0.00
PJCIFN2,17/02/2024 09:57:00,230.37,227.28,229.09,0.14,0.73,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.75,167.04,0.00,65.09,120.92,2.52,18.29,0.00,11.37,148.18,0.00,11.93,112.18,-1.02,14.29,0.00,18.19,157.65,0.00,25.03,115.86,0.50,16.47,0.00
PJCIFN2,17/02/2024 09:58:00,230.50,227.28,229.03,0.13,0.75,0.00,0.28,0.52,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,30.14,171.48,0.00,63.77,119.42,1.93,18.44,0.00,10.20,151.29,0.00,11.91,111.45,-1.02,13.67,0.00,17.72,157.86,0.00,23.55,115.82,0.49,16.43,0.00
PJCIFN2,17/02/2024 09:59:00,230.24,227.03,228.96,0.13,0.75,0.00,0.33,0.70,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,30.57,172.15,0.00,75.95,158.68,2.50,18.37,0.00,10.83,150.28,0.00,11.92,112.50,-2.77,14.18,0.00,18.42,157.73,0.00,27.26,116.35,0.41,16.42,0.00
PJCIFN2,17/02/2024 10:00:00,230.50,227.03,229.00,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,33.33,169.25,0.00,64.98,120.12,1.93,18.43,0.00,10.81,150.52,0.00,11.35,111.77,-2.17,14.26,0.00,17.89,158.54,0.00,24.57,115.76,0.47,16.32,0.00
PJCIFN2,17/02/2024 10:01:00,230.75,227.16,228.97,0.13,0.78,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.15,178.53,0.00,64.90,166.21,2.51,18.46,0.00,10.14,150.19,0.00,11.91,111.91,-2.19,14.21,0.00,17.29,159.49,0.00,24.27,116.56,0.47,16.35,0.00
PJCIFN2,17/02/2024 10:02:00,230.24,227.03,229.03,0.13,0.74,0.00,0.28,0.52,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,30.83,169.30,0.00,64.36,119.87,2.52,19.01,0.00,9.58,151.95,0.00,11.90,111.66,-2.19,13.66,0.00,17.52,158.34,0.00,26.35,115.83,0.56,16.64,0.00
PJCIFN2,17/02/2024 10:03:00,230.37,226.64,229.00,0.14,0.75,0.00,0.28,0.53,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.72,172.06,0.00,63.99,121.12,3.70,18.46,0.00,10.17,151.95,0.00,11.93,110.95,-2.19,13.68,0.00,18.21,158.55,0.00,24.18,115.91,0.45,16.28,0.00
PJCIFN2,17/02/2024 10:04:00,230.37,227.28,228.95,0.14,0.75,0.00,0.35,0.57,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,31.19,171.18,0.00,79.53,130.04,2.52,18.42,0.00,11.30,148.68,0.00,11.91,111.79,-2.76,14.26,0.00,17.94,158.48,0.00,27.63,115.88,0.45,16.26,0.00
PJCIFN2,17/02/2024 10:05:00,230.75,227.41,229.02,0.14,0.73,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.50,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.94,167.16,0.00,65.56,120.26,1.93,19.04,0.00,10.75,150.03,0.00,11.92,112.89,-1.02,13.00,0.00,19.38,158.25,0.00,24.16,116.00,0.44,16.42,0.00
PJCIFN2,17/02/2024 10:06:00,230.37,227.41,229.03,0.13,0.72,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.50,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.22,165.89,0.00,65.13,120.60,1.93,17.88,0.00,11.35,150.70,0.00,11.98,113.15,-1.02,13.72,0.00,18.45,157.61,0.00,24.69,115.93,0.43,16.16,0.00
PJCIFN2,17/02/2024 10:07:00,230.88,227.03,228.97,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.68,170.21,0.00,64.94,120.26,1.93,18.82,0.00,10.78,150.95,0.00,10.16,111.99,-2.78,14.26,0.00,17.79,159.07,0.00,24.24,115.77,0.46,16.40,0.00
PJCIFN2,17/02/2024 10:08:00,230.37,227.41,229.11,0.13,0.75,0.00,0.28,0.68,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.07,0.00,29.60,172.54,0.00,63.48,154.80,2.52,18.49,0.00,10.71,150.35,0.00,11.90,111.77,-2.19,14.77,0.00,17.00,158.77,0.00,23.96,116.50,0.51,16.49,0.00
PJCIFN2,17/02/2024 10:09:00,230.11,227.16,228.95,0.14,0.76,0.00,0.36,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,32.34,173.82,0.00,80.66,119.35,3.11,18.89,0.00,9.03,152.12,0.00,11.93,111.26,-2.78,13.71,0.00,17.08,159.83,0.00,26.94,115.64,0.55,16.40,0.00
PJCIFN2,17/02/2024 10:10:00,230.24,227.03,228.99,0.14,0.76,0.00,0.28,0.53,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.79,173.72,0.00,64.29,120.64,2.52,19.57,0.00,9.02,150.70,0.00,11.94,112.50,-1.61,13.69,0.00,17.41,159.34,0.00,24.36,115.67,0.35,16.45,0.00
PJCIFN2,17/02/2024 10:11:00,230.24,227.41,228.98,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.10,170.80,0.00,65.05,120.78,2.52,18.40,0.00,10.20,152.96,0.00,11.93,112.43,-1.02,13.60,0.00,17.08,159.91,0.00,24.89,115.67,0.51,16.46,0.00
PJCIFN2,17/02/2024 10:12:00,230.11,227.03,228.95,0.13,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.65,168.83,0.00,65.05,120.01,1.93,17.88,0.00,11.33,151.12,0.00,12.49,112.16,-1.61,13.72,0.00,16.64,160.05,0.00,24.24,115.76,0.36,16.27,0.00
PJCIFN2,17/02/2024 10:13:00,230.24,226.77,228.96,0.14,0.80,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.51,0.00,0.07,0.00,32.28,184.03,0.00,65.67,120.06,1.93,17.88,0.00,9.57,152.80,0.00,11.91,111.60,-1.61,13.68,0.00,18.82,161.52,0.00,23.69,115.64,0.32,16.23,0.00
PJCIFN2,17/02/2024 10:14:00,230.24,226.64,228.95,0.13,0.76,0.00,0.34,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,30.45,174.11,0.00,78.41,119.48,2.52,18.45,0.00,10.73,151.36,0.00,10.15,111.60,-2.19,13.58,0.00,17.19,160.46,0.00,27.34,115.76,0.47,16.32,0.00
PJCIFN2,17/02/2024 10:15:00,230.37,227.03,228.94,0.14,0.75,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.75,171.28,0.00,64.50,119.87,2.50,18.41,0.00,10.77,152.55,0.00,12.47,112.70,-2.19,13.09,0.00,17.62,159.81,0.00,24.55,115.78,0.48,16.25,0.00
PJCIFN2,17/02/2024 10:16:00,230.24,227.03,228.97,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.78,169.80,0.00,65.02,120.76,2.50,18.39,0.00,10.76,153.64,0.00,12.50,111.45,-0.43,13.58,0.00,16.85,160.17,0.00,24.16,115.70,0.58,16.39,0.00
PJCIFN2,17/02/2024 10:17:00,230.50,227.03,228.89,0.15,0.75,0.00,0.29,0.71,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,33.55,170.50,0.00,66.07,160.43,2.52,18.45,0.00,10.78,152.72,0.00,11.96,111.20,-2.76,12.98,0.00,18.53,159.98,0.00,24.64,116.50,0.41,16.32,0.00
PJCIFN2,17/02/2024 10:18:00,230.11,227.16,228.90,0.14,0.74,0.00,0.28,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.74,170.58,0.00,63.26,165.81,1.92,18.39,0.00,10.17,154.31,0.00,11.91,112.56,-1.60,14.25,0.00,16.98,160.50,0.00,24.12,116.72,0.36,16.37,0.00
PJCIFN2,17/02/2024 10:19:00,230.37,227.03,228.88,0.13,0.76,0.00,0.34,0.52,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,29.68,174.70,0.00,77.83,120.33,2.52,18.99,0.00,10.18,152.13,0.00,11.93,112.18,-2.78,13.58,0.00,17.37,160.35,0.00,27.43,115.85,0.35,16.51,0.00
PJCIFN2,17/02/2024 10:20:00,230.24,227.16,228.99,0.14,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.84,169.51,0.00,65.49,119.35,1.92,18.42,0.00,11.89,152.03,0.00,11.93,111.45,-2.19,13.68,0.00,17.95,160.09,0.00,24.70,115.74,0.55,16.38,0.00
PJCIFN2,17/02/2024 10:21:00,230.24,226.90,228.96,0.14,0.74,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.10,169.21,0.00,64.61,119.72,1.93,18.43,0.00,10.72,153.72,0.00,11.94,111.64,-2.19,14.77,0.00,17.44,160.44,0.00,24.30,115.92,0.41,16.41,0.00
PJCIFN2,17/02/2024 10:22:00,230.24,227.41,228.99,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.22,171.48,0.00,65.56,119.34,1.93,18.98,0.00,10.13,150.61,0.00,12.51,111.26,-3.35,13.10,0.00,18.04,160.31,0.00,25.05,115.80,0.39,16.45,0.00
PJCIFN2,17/02/2024 10:23:00,230.24,227.16,228.89,0.14,0.75,0.00,0.28,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.79,171.38,0.00,63.33,120.33,1.93,18.39,0.00,9.52,151.78,0.00,11.91,111.53,-2.76,12.41,0.00,17.71,161.11,0.00,24.05,115.63,0.48,16.25,0.00
PJCIFN2,17/02/2024 10:24:00,230.24,226.77,228.93,0.13,0.77,0.00,0.35,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,30.27,174.60,0.00,78.77,120.98,1.93,18.45,0.00,10.78,152.20,0.00,11.94,111.72,-2.20,13.72,0.00,17.89,161.04,0.00,26.87,115.81,0.60,16.49,0.00
PJCIFN2,17/02/2024 10:25:00,230.11,226.90,228.89,0.14,0.79,0.00,0.29,0.72,0.02,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,31.22,181.75,0.00,65.41,164.27,3.69,18.47,0.00,10.67,153.39,0.00,12.53,111.34,-1.61,14.85,0.00,17.10,162.39,0.00,24.57,116.69,0.47,16.43,0.00
PJCIFN2,17/02/2024 10:26:00,230.24,227.16,229.00,0.14,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.49,171.08,0.00,65.49,120.98,2.52,18.44,0.00,10.81,152.30,0.00,11.37,111.97,-2.78,13.68,0.00,17.65,160.25,0.00,24.45,116.04,0.44,16.04,0.00
PJCIFN2,17/02/2024 10:27:00,230.37,226.90,228.95,0.14,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.13,170.77,0.00,65.67,119.74,1.93,19.03,0.00,10.22,152.56,0.00,11.35,112.12,-3.34,14.16,0.00,17.58,160.44,0.00,24.83,115.95,0.46,16.42,0.00
PJCIFN2,17/02/2024 10:28:00,230.50,227.28,228.96,0.13,0.75,0.00,0.28,0.53,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.97,170.78,0.00,64.50,121.23,2.51,17.85,0.00,10.13,151.11,0.00,11.99,111.20,-1.60,13.02,0.00,17.80,160.09,0.00,24.24,115.91,0.52,16.21,0.00
PJCIFN2,17/02/2024 10:29:00,230.37,227.03,228.91,0.14,0.75,0.00,0.37,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.74,171.07,0.00,84.69,119.87,1.93,18.49,0.00,11.90,152.04,0.00,11.95,112.56,-1.02,14.25,0.00,19.07,160.07,0.00,27.21,115.89,0.45,16.40,0.00
PJCIFN2,17/02/2024 10:30:00,230.24,227.41,228.98,0.14,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.61,168.94,0.00,66.18,119.74,2.50,18.40,0.00,10.78,152.04,0.00,12.50,112.94,-1.61,14.26,0.00,17.98,159.67,0.00,24.62,116.08,0.44,16.38,0.00
PJCIFN2,17/02/2024 10:31:00,230.24,227.16,229.05,0.14,0.74,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.54,170.19,0.00,65.60,120.64,1.93,20.85,0.00,11.94,152.13,0.00,12.52,112.16,-1.61,13.69,0.00,17.96,159.37,0.00,24.48,115.87,0.60,16.33,0.00
PJCIFN2,17/02/2024 10:32:00,230.37,227.03,229.04,0.13,0.73,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.78,168.31,0.00,65.45,119.55,2.51,17.85,0.00,10.20,151.80,0.00,11.91,113.08,-1.61,14.26,0.00,17.84,159.25,0.00,25.40,115.93,0.49,16.29,0.00
PJCIFN2,17/02/2024 10:33:00,230.11,227.54,229.04,0.14,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.51,0.00,0.07,0.00,31.36,169.82,0.00,65.02,120.71,2.51,18.40,0.00,10.71,152.86,0.00,11.93,112.95,-2.19,13.61,0.00,18.10,159.27,0.00,23.95,116.10,0.53,16.33,0.00
PJCIFN2,17/02/2024 10:34:00,230.37,227.28,229.03,0.13,0.74,0.00,0.32,0.53,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,30.65,170.56,0.00,73.53,120.85,1.93,18.39,0.00,10.17,152.13,0.00,12.54,112.56,-1.60,14.35,0.00,16.54,159.79,0.00,26.58,116.18,0.46,16.30,0.00
PJCIFN2,17/02/2024 10:35:00,230.24,227.41,229.06,0.14,0.73,0.00,0.29,0.72,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.28,168.50,0.00,66.30,164.17,3.10,18.44,0.00,11.35,151.12,0.00,11.93,113.02,-3.37,14.17,0.00,17.31,158.96,0.00,24.85,117.02,0.36,16.43,0.00
PJCIFN2,17/02/2024 10:36:00,230.24,227.03,229.07,0.14,0.74,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.72,168.83,0.00,64.43,120.39,3.10,17.88,0.00,10.71,151.79,0.00,11.98,111.14,-2.18,13.60,0.00,17.23,158.69,0.00,24.55,116.28,0.60,16.17,0.00
PJCIFN2,17/02/2024 10:37:00,230.37,227.16,229.02,0.13,0.78,0.00,0.28,0.53,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.34,178.34,0.00,64.65,120.85,2.51,18.44,0.00,10.18,151.37,0.00,11.33,111.60,-1.61,13.70,0.00,17.32,160.21,0.00,25.17,116.09,0.52,16.40,0.00
PJCIFN2,17/02/2024 10:38:00,230.50,226.90,229.08,0.14,0.74,0.00,0.28,0.72,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,31.36,168.26,0.00,64.58,164.85,1.93,19.06,0.00,11.32,150.19,0.00,11.93,112.75,-1.61,14.34,0.00,18.59,158.74,0.00,23.33,116.83,0.55,16.36,0.00
PJCIFN2,17/02/2024 10:39:00,230.50,226.77,228.99,0.13,0.75,0.00,0.37,0.52,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.07,0.00,30.72,170.49,0.00,82.85,120.39,1.93,18.33,0.00,10.21,148.68,0.00,11.34,112.44,-1.61,13.69,0.00,18.29,158.36,0.00,27.13,116.04,0.43,16.43,0.00
PJCIFN2,17/02/2024 10:40:00,230.24,227.28,229.06,0.14,0.73,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.47,166.45,0.00,65.09,143.02,2.50,18.88,0.00,11.35,151.62,0.00,11.98,111.97,-1.02,14.18,0.00,17.63,157.97,0.00,24.29,116.60,0.54,16.30,0.00
PJCIFN2,17/02/2024 10:41:00,230.50,227.28,229.12,0.14,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.36,169.05,0.00,65.02,119.60,2.51,18.46,0.00,10.19,150.87,0.00,12.54,111.66,-1.61,13.70,0.00,16.89,158.15,0.00,24.59,116.15,0.53,16.49,0.00
PJCIFN2,17/02/2024 10:42:00,230.24,227.28,229.07,0.14,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.90,168.62,0.00,65.09,119.85,1.93,18.38,0.00,10.16,147.51,0.00,12.54,111.58,-2.19,13.65,0.00,16.16,157.91,0.00,25.10,115.83,0.21,16.46,0.00
PJCIFN2,17/02/2024 10:43:00,230.37,227.28,229.04,0.14,0.74,0.00,0.29,0.72,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.07,0.00,31.97,167.88,0.00,65.60,165.53,2.51,18.42,0.00,11.37,151.20,0.00,12.50,112.88,-1.02,14.24,0.00,17.17,158.21,0.00,23.80,116.78,0.45,16.49,0.00
PJCIFN2,17/02/2024 10:44:00,230.50,227.28,229.04,0.14,0.76,0.00,0.36,0.52,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.51,0.00,0.07,0.00,31.92,172.94,0.00,80.79,120.12,2.51,18.37,0.00,10.14,149.52,0.00,11.95,111.33,-1.59,14.18,0.00,15.87,158.60,0.00,26.39,115.86,0.72,16.35,0.00
PJCIFN2,17/02/2024 10:45:00,230.37,227.54,229.07,0.13,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.14,170.18,0.00,66.77,119.48,3.08,19.04,0.00,11.32,149.69,0.00,11.92,112.50,-1.02,13.75,0.00,17.76,157.91,0.00,24.40,115.95,0.50,16.30,0.00
PJCIFN2,17/02/2024 10:46:00,230.37,227.03,229.04,0.13,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.25,167.48,0.00,65.13,119.67,1.93,18.24,0.00,9.62,149.35,0.00,11.95,112.02,-2.19,13.72,0.00,16.67,158.25,0.00,24.32,115.87,0.46,16.32,0.00
PJCIFN2,17/02/2024 10:47:00,230.24,226.90,228.97,0.14,0.74,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.19,167.96,0.00,65.16,163.90,1.93,18.41,0.00,10.12,150.44,0.00,12.52,112.81,-1.61,14.31,0.00,16.47,157.85,0.00,25.28,116.67,0.32,16.15,0.00
PJCIFN2,17/02/2024 10:48:00,230.50,227.16,228.94,0.14,0.73,0.00,0.28,0.73,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,31.17,167.72,0.00,64.54,166.52,2.50,18.44,0.00,10.75,149.94,0.00,11.97,111.51,-2.19,13.06,0.00,17.93,157.86,0.00,23.80,117.31,0.39,16.19,0.00
PJCIFN2,17/02/2024 10:49:00,230.24,226.90,228.93,0.13,0.80,0.00,0.29,0.53,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,30.74,182.69,0.00,66.41,120.71,3.11,17.84,0.00,7.83,150.52,0.00,10.74,111.66,-2.19,14.19,0.00,16.87,159.86,0.00,26.57,115.92,0.52,16.23,0.00
PJCIFN2,17/02/2024 10:50:00,230.37,227.41,229.02,0.14,0.74,0.00,0.28,0.53,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.36,169.62,0.00,64.50,120.64,3.10,17.84,0.00,8.96,151.46,0.00,11.36,111.79,-2.20,13.10,0.00,16.35,158.25,0.00,24.50,115.98,0.48,16.15,0.00
PJCIFN2,17/02/2024 10:51:00,230.37,226.64,229.02,0.14,0.73,0.00,0.29,0.70,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.47,166.71,0.00,64.98,158.90,1.93,18.44,0.00,11.29,150.44,0.00,12.48,112.18,-1.61,13.69,0.00,17.21,157.86,0.00,24.73,116.64,0.55,16.42,0.00
PJCIFN2,17/02/2024 10:52:00,230.11,227.03,228.98,0.13,0.74,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.79,170.10,0.00,66.03,164.54,2.51,17.85,0.00,9.60,147.85,0.00,11.93,112.18,-1.61,13.63,0.00,16.00,157.97,0.00,25.03,116.76,0.43,16.22,0.00
PJCIFN2,17/02/2024 10:53:00,230.37,226.77,228.94,0.14,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,31.22,170.69,0.00,64.79,142.10,2.51,18.46,0.00,10.71,151.20,0.00,10.72,111.79,-1.60,14.20,0.00,17.24,158.10,0.00,23.92,116.18,0.41,16.21,0.00
PJCIFN2,17/02/2024 10:54:00,230.24,227.03,228.99,0.13,0.74,0.00,0.32,0.52,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.74,169.62,0.00,72.90,120.39,3.10,18.45,0.00,10.20,150.44,0.00,10.17,111.64,-2.19,13.70,0.00,16.89,158.31,0.00,26.27,115.76,0.43,16.23,0.00
PJCIFN2,17/02/2024 10:55:00,229.98,226.90,229.04,0.13,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.19,169.72,0.00,66.33,120.33,1.93,18.45,0.00,10.79,151.37,0.00,11.35,111.91,-2.20,12.45,0.00,16.53,158.38,0.00,24.50,115.91,0.30,16.33,0.00
PJCIFN2,17/02/2024 10:56:00,230.50,226.64,229.01,0.14,0.73,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.13,167.13,0.00,63.92,120.89,1.93,18.34,0.00,10.76,150.53,0.00,11.93,112.48,-1.60,13.10,0.00,17.73,157.99,0.00,24.17,115.98,0.52,16.28,0.00
PJCIFN2,17/02/2024 10:57:00,230.24,227.28,229.05,0.13,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.93,167.88,0.00,65.09,120.17,2.50,17.85,0.00,9.61,150.36,0.00,11.91,112.18,-1.61,13.58,0.00,17.31,157.85,0.00,25.28,115.88,0.41,16.19,0.00
PJCIFN2,17/02/2024 10:58:00,230.24,227.41,229.06,0.14,0.74,0.00,0.28,0.52,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.07,0.00,32.06,169.00,0.00,64.50,119.52,1.93,18.44,0.00,10.24,151.45,0.00,11.36,110.87,-1.61,13.13,0.00,16.09,158.49,0.00,23.92,115.85,0.54,16.27,0.00
PJCIFN2,17/02/2024 10:59:00,230.37,226.51,228.90,0.14,0.75,0.00,0.28,0.73,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.69,0.00,0.12,0.52,0.00,0.07,0.00,31.79,170.50,0.00,63.92,168.16,1.93,18.45,0.00,9.54,151.11,0.00,11.27,112.35,-1.02,14.34,0.00,16.46,158.61,0.00,26.33,118.15,0.50,16.44,0.00
PJCIFN2,17/02/2024 11:00:00,230.50,226.64,228.93,0.14,0.76,0.00,0.30,0.68,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,32.34,173.24,0.00,67.24,153.67,1.93,18.43,0.00,10.16,151.69,0.00,10.74,113.00,-2.19,14.27,0.00,17.53,159.79,0.00,24.48,116.33,0.34,16.41,0.00
PJCIFN2,17/02/2024 11:01:00,230.37,227.41,228.97,0.13,0.80,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.05,182.34,0.00,64.98,120.93,2.49,17.84,0.00,10.75,152.36,0.00,11.89,111.79,-1.60,13.00,0.00,17.05,161.18,0.00,24.33,116.01,0.49,16.08,0.00
PJCIFN2,17/02/2024 11:02:00,230.24,227.28,228.90,0.13,0.75,0.00,0.31,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.07,0.00,30.53,170.41,0.00,70.71,120.01,1.93,17.88,0.00,10.74,152.69,0.00,11.36,111.77,-2.20,13.68,0.00,17.19,160.12,0.00,26.71,115.81,0.44,16.21,0.00
PJCIFN2,17/02/2024 11:03:00,230.50,226.90,228.99,0.14,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.84,171.09,0.00,66.22,120.04,2.51,18.43,0.00,10.16,152.62,0.00,12.51,112.62,-1.60,14.24,0.00,17.44,159.42,0.00,24.35,115.84,0.47,16.31,0.00
PJCIFN2,17/02/2024 11:04:00,230.24,226.90,228.88,0.13,0.75,0.00,0.31,0.52,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,30.24,172.34,0.00,71.36,120.39,1.93,18.44,0.00,7.84,152.55,0.00,12.53,112.16,-2.19,13.02,0.00,16.50,160.09,0.00,26.74,115.66,0.35,16.28,0.00
PJCIFN2,17/02/2024 11:05:00,230.50,227.03,228.93,0.13,0.75,0.00,0.30,0.70,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,30.72,172.55,0.00,67.35,158.59,2.51,18.47,0.00,9.60,153.64,0.00,13.69,111.85,-2.19,14.27,0.00,16.17,160.51,0.00,26.34,116.47,0.45,16.26,0.00
PJCIFN2,17/02/2024 11:06:00,230.37,227.03,228.93,0.15,0.74,0.00,0.28,0.64,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,34.76,170.08,0.00,64.36,144.77,2.52,18.39,0.00,10.75,154.29,0.00,11.95,112.56,-2.19,13.13,0.00,16.74,160.17,0.00,24.43,116.12,0.51,16.35,0.00
PJCIFN2,17/02/2024 11:07:00,230.24,227.28,228.93,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.72,170.70,0.00,65.67,120.46,1.93,18.44,0.00,10.78,152.04,0.00,11.33,111.72,-1.60,14.28,0.00,17.46,160.37,0.00,24.11,115.82,0.50,16.25,0.00
PJCIFN2,17/02/2024 11:08:00,230.24,227.16,228.91,0.13,0.75,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.24,170.49,0.00,63.74,119.47,3.10,18.40,0.00,11.35,151.61,0.00,11.29,112.75,-2.19,13.68,0.00,17.98,160.41,0.00,24.27,115.73,0.34,16.32,0.00
PJCIFN2,17/02/2024 11:09:00,230.88,227.16,228.87,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,30.10,171.96,0.00,66.65,119.87,1.93,18.23,0.00,11.34,153.64,0.00,11.90,112.54,-2.78,13.66,0.00,16.73,161.15,0.00,26.74,115.77,0.30,16.31,0.00
PJCIFN2,17/02/2024 11:10:00,230.24,226.90,228.94,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.49,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.95,171.19,0.00,66.58,120.33,1.93,18.46,0.00,10.75,153.21,0.00,13.11,110.55,-1.61,11.85,0.00,16.98,160.52,0.00,25.12,115.69,0.53,16.24,0.00
PJCIFN2,17/02/2024 11:11:00,230.37,226.90,228.98,0.13,0.75,0.00,0.29,0.73,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.91,170.78,0.00,66.22,166.86,1.93,18.99,0.00,11.33,153.05,0.00,12.51,111.33,-1.01,13.71,0.00,16.23,160.94,0.00,24.48,116.75,0.54,16.34,0.00
PJCIFN2,17/02/2024 11:12:00,230.11,227.16,228.94,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.31,171.09,0.00,64.94,120.44,2.50,18.28,0.00,10.75,153.72,0.00,11.92,112.83,-2.19,13.04,0.00,17.59,160.61,0.00,24.57,115.98,0.49,16.25,0.00
PJCIFN2,17/02/2024 11:13:00,230.88,226.51,228.85,0.13,0.79,0.00,0.28,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.53,182.16,0.00,63.88,165.62,3.09,18.42,0.00,9.57,152.71,0.00,12.47,111.91,-2.19,13.58,0.00,16.57,162.34,0.00,24.89,116.69,0.50,16.08,0.00
PJCIFN2,17/02/2024 11:14:00,229.98,226.64,228.87,0.14,0.75,0.00,0.31,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.45,171.36,0.00,69.41,119.87,2.51,18.28,0.00,10.75,154.14,0.00,11.35,112.24,-1.60,14.26,0.00,16.22,160.75,0.00,26.79,116.03,0.39,16.22,0.00
PJCIFN2,17/02/2024 11:15:00,230.37,226.90,228.88,0.14,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.17,174.51,0.00,65.35,119.79,1.93,18.40,0.00,10.77,152.71,0.00,11.90,112.69,-2.78,14.26,0.00,16.67,160.77,0.00,24.40,115.93,0.48,16.30,0.00
PJCIFN2,17/02/2024 11:16:00,230.63,226.77,228.91,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.61,169.92,0.00,65.56,119.45,2.50,18.99,0.00,10.80,154.22,0.00,11.90,112.56,-1.60,14.26,0.00,15.67,160.95,0.00,24.23,115.94,0.44,16.36,0.00
PJCIFN2,17/02/2024 11:17:00,230.24,227.03,228.97,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.76,171.75,0.00,65.09,120.07,1.93,18.39,0.00,11.29,152.71,0.00,11.96,112.31,-2.20,14.26,0.00,16.24,161.06,0.00,24.48,116.18,0.47,16.46,0.00
PJCIFN2,17/02/2024 11:18:00,230.11,226.90,228.88,0.13,0.76,0.00,0.28,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.60,172.94,0.00,63.88,119.92,3.10,18.47,0.00,9.57,152.36,0.00,11.93,111.20,-2.76,13.02,0.00,16.47,160.47,0.00,25.14,115.89,0.34,16.38,0.00
PJCIFN2,17/02/2024 11:19:00,230.37,226.77,228.92,0.14,0.73,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,32.89,167.32,0.00,66.18,120.78,2.51,18.39,0.00,10.17,152.63,0.00,12.50,112.18,-1.60,13.68,0.00,17.07,160.23,0.00,26.51,115.99,0.41,16.32,0.00
PJCIFN2,17/02/2024 11:20:00,230.75,227.41,228.89,0.14,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.38,171.36,0.00,66.22,121.05,2.52,18.97,0.00,11.91,153.77,0.00,11.90,111.66,-1.61,14.18,0.00,17.53,160.48,0.00,24.80,116.04,0.53,16.37,0.00
PJCIFN2,17/02/2024 11:21:00,230.24,227.16,229.04,0.14,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.10,0.51,0.00,0.07,0.00,32.50,170.11,0.00,65.02,120.60,1.93,18.33,0.00,10.19,152.04,0.00,11.92,111.89,-1.61,14.26,0.00,17.60,159.70,0.00,23.97,116.09,0.48,16.26,0.00
PJCIFN2,17/02/2024 11:22:00,230.24,227.41,228.99,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.93,172.25,0.00,66.22,120.98,1.93,19.00,0.00,10.24,152.46,0.00,12.48,112.18,-2.19,13.75,0.00,16.14,159.93,0.00,24.67,116.20,0.45,16.28,0.00
PJCIFN2,17/02/2024 11:23:00,230.37,227.41,228.97,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.55,170.22,0.00,64.98,121.91,1.93,19.00,0.00,10.76,151.02,0.00,11.92,112.31,-1.61,13.70,0.00,16.54,158.92,0.00,24.63,116.18,0.44,16.24,0.00
PJCIFN2,17/02/2024 11:24:00,230.24,226.90,229.01,0.13,0.75,0.00,0.32,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,30.64,171.75,0.00,71.82,120.48,1.93,18.43,0.00,10.69,151.79,0.00,11.98,112.16,-2.18,13.58,0.00,16.16,159.33,0.00,26.70,116.04,0.33,16.21,0.00
PJCIFN2,17/02/2024 11:25:00,230.63,227.16,229.00,0.13,0.78,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.58,178.41,0.00,65.60,120.19,2.52,18.48,0.00,11.26,150.78,0.00,11.95,112.05,-1.60,13.63,0.00,16.66,160.76,0.00,24.82,116.10,0.49,16.21,0.00
PJCIFN2,17/02/2024 11:26:00,230.11,227.28,229.06,0.13,0.75,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,29.61,170.88,0.00,63.81,120.58,1.93,18.86,0.00,11.85,151.80,0.00,12.50,112.73,-1.61,13.11,0.00,16.05,158.69,0.00,24.30,116.17,0.48,16.17,0.00
PJCIFN2,17/02/2024 11:27:00,230.50,227.03,228.99,0.14,0.73,0.00,0.30,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.24,167.13,0.00,67.24,120.98,1.93,17.85,0.00,10.78,151.78,0.00,12.47,111.39,-2.18,12.46,0.00,16.34,158.76,0.00,24.66,116.30,0.41,16.17,0.00
PJCIFN2,17/02/2024 11:28:00,230.50,227.16,229.10,0.14,0.74,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.15,168.56,0.00,64.03,119.92,3.10,18.39,0.00,10.77,151.79,0.00,11.92,112.05,-2.19,14.27,0.00,15.56,158.20,0.00,24.50,116.15,0.41,16.29,0.00
PJCIFN2,17/02/2024 11:29:00,230.11,226.90,228.97,0.14,0.75,0.00,0.35,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.51,0.00,0.07,0.00,32.39,171.57,0.00,78.86,120.19,2.50,17.87,0.00,10.71,150.44,0.00,10.76,109.97,-1.61,13.10,0.00,16.59,158.84,0.00,26.59,115.98,0.46,16.32,0.00
PJCIFN2,17/02/2024 11:30:00,230.11,227.03,228.98,0.14,0.72,0.00,0.28,0.53,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.45,166.73,0.00,64.39,120.51,1.93,18.36,0.00,10.17,151.37,0.00,11.92,111.79,-2.78,13.71,0.00,17.73,157.98,0.00,24.48,116.01,0.30,16.33,0.00
PJCIFN2,17/02/2024 11:31:00,230.50,227.16,229.03,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.49,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.76,170.21,0.00,66.84,120.39,2.52,19.09,0.00,10.21,148.68,0.00,11.35,111.14,-2.19,12.43,0.00,16.45,158.11,0.00,24.66,115.92,0.62,16.09,0.00
PJCIFN2,17/02/2024 11:32:00,230.50,225.61,228.97,0.13,0.73,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.86,167.53,0.00,66.18,166.86,1.93,18.41,0.00,10.14,149.68,0.00,11.33,112.04,-2.78,12.50,0.00,16.39,158.49,0.00,24.49,116.83,0.55,16.28,0.00
PJCIFN2,17/02/2024 11:33:00,230.24,226.90,229.07,0.13,0.74,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.88,168.92,0.00,62.89,120.78,2.50,19.04,0.00,11.34,150.70,0.00,12.50,112.56,-1.02,14.18,0.00,17.12,157.74,0.00,24.94,116.10,0.41,16.29,0.00
PJCIFN2,17/02/2024 11:34:00,230.50,226.77,228.98,0.13,0.75,0.00,0.36,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.51,0.00,0.07,0.00,30.17,171.28,0.00,80.66,119.59,1.93,17.87,0.00,11.26,151.63,0.00,11.93,112.50,-1.61,13.68,0.00,16.35,158.31,0.00,26.49,115.99,0.42,16.25,0.00
PJCIFN2,17/02/2024 11:35:00,230.24,227.16,229.03,0.13,0.73,0.00,0.28,0.53,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.91,167.16,0.00,63.99,120.39,3.10,18.39,0.00,10.19,151.46,0.00,11.34,112.10,-1.61,13.10,0.00,16.34,158.00,0.00,24.40,116.00,0.46,16.30,0.00
PJCIFN2,17/02/2024 11:36:00,230.50,227.28,229.04,0.13,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.19,170.02,0.00,66.88,143.30,2.51,17.91,0.00,11.36,150.70,0.00,11.90,112.81,-2.19,13.66,0.00,16.50,158.46,0.00,24.38,116.22,0.34,16.28,0.00
PJCIFN2,17/02/2024 11:37:00,230.37,227.41,228.97,0.14,0.79,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.83,180.38,0.00,64.54,119.94,2.51,18.37,0.00,11.33,150.86,0.00,11.95,112.67,-1.61,14.23,0.00,15.95,159.91,0.00,24.51,115.90,0.47,16.36,0.00
PJCIFN2,17/02/2024 11:38:00,230.24,227.03,228.99,0.13,0.74,0.00,0.28,0.52,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.24,170.38,0.00,63.33,120.19,1.93,18.45,0.00,9.58,150.69,0.00,11.88,111.64,-1.60,13.70,0.00,15.64,158.26,0.00,24.23,115.94,0.51,16.26,0.00
PJCIFN2,17/02/2024 11:39:00,230.37,227.16,228.97,0.14,0.75,0.00,0.35,0.53,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.30,171.08,0.00,80.07,120.37,2.53,18.23,0.00,10.77,149.27,0.00,11.32,112.29,-2.19,14.24,0.00,16.83,158.56,0.00,26.29,116.02,0.44,16.23,0.00
PJCIFN2,17/02/2024 11:40:00,230.24,226.90,228.99,0.13,0.75,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.78,170.78,0.00,63.67,119.87,1.93,17.84,0.00,11.35,151.54,0.00,11.32,110.95,-2.20,13.68,0.00,16.86,158.17,0.00,24.37,115.71,0.22,16.20,0.00
PJCIFN2,17/02/2024 11:41:00,230.24,226.90,229.01,0.13,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,29.45,167.58,0.00,65.71,120.92,2.50,18.44,0.00,10.17,149.52,0.00,10.77,111.83,-2.78,13.67,0.00,15.63,158.15,0.00,24.45,115.89,0.44,16.23,0.00
PJCIFN2,17/02/2024 11:42:00,230.63,225.10,228.96,0.13,0.74,0.00,0.29,0.71,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.55,169.32,0.00,65.56,159.55,3.10,19.02,0.00,11.32,149.18,0.00,12.47,112.54,-1.02,14.02,0.00,16.04,158.25,0.00,24.53,116.54,0.64,16.29,0.00
PJCIFN2,17/02/2024 11:43:00,230.11,227.16,228.94,0.13,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.07,0.00,30.83,169.40,0.00,65.13,120.26,2.50,18.35,0.00,10.82,152.04,0.00,11.33,111.12,-1.60,13.65,0.00,17.19,158.15,0.00,23.95,115.77,0.41,16.18,0.00
PJCIFN2,17/02/2024 11:44:00,230.24,227.16,229.01,0.13,0.74,0.00,0.35,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.04,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.07,168.83,0.00,79.04,120.44,2.52,18.44,0.00,10.76,151.19,0.00,10.17,112.05,-1.61,13.70,0.00,16.18,158.41,0.00,26.01,115.82,0.57,16.23,0.00
PJCIFN2,17/02/2024 11:45:00,230.37,227.16,228.91,0.13,0.75,0.00,0.29,0.74,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.86,171.58,0.00,65.09,168.48,2.52,17.82,0.00,10.75,152.55,0.00,12.48,112.24,-1.60,13.02,0.00,16.46,161.38,0.00,24.44,117.05,0.44,16.09,0.00
PJCIFN2,17/02/2024 11:46:00,230.37,227.03,228.99,0.13,0.75,0.00,0.29,0.73,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.63,171.07,0.00,64.98,165.58,1.92,18.46,0.00,10.77,150.44,0.00,11.88,112.89,-1.61,14.27,0.00,16.64,159.94,0.00,24.17,117.60,0.40,16.28,0.00
PJCIFN2,17/02/2024 11:47:00,230.24,227.16,228.96,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.86,170.49,0.00,66.26,120.71,1.93,18.42,0.00,11.42,151.46,0.00,12.53,112.37,-1.61,13.16,0.00,16.38,159.04,0.00,24.70,115.85,0.43,16.38,0.00
PJCIFN2,17/02/2024 11:48:00,230.37,227.28,228.98,0.13,0.74,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.10,0.51,0.00,0.07,0.00,30.12,168.05,0.00,64.94,147.27,2.52,18.46,0.00,10.14,148.60,0.00,11.89,112.12,-2.19,14.25,0.00,15.75,158.96,0.00,23.62,116.50,0.32,16.15,0.00
PJCIFN2,17/02/2024 11:49:00,230.24,227.41,228.93,0.14,0.80,0.00,0.33,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.38,183.69,0.00,75.58,120.24,1.92,18.85,0.00,10.17,152.28,0.00,11.31,111.33,-2.77,13.13,0.00,16.01,161.13,0.00,26.07,115.78,0.25,16.07,0.00
PJCIFN2,17/02/2024 11:50:00,230.37,227.28,229.00,0.14,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.42,172.36,0.00,64.98,119.94,2.50,17.82,0.00,11.37,148.43,0.00,10.75,111.97,-1.60,13.59,0.00,16.38,159.81,0.00,24.07,115.70,0.40,16.18,0.00
PJCIFN2,17/02/2024 11:51:00,230.37,227.41,228.99,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.17,171.47,0.00,65.05,120.01,3.10,18.43,0.00,10.77,152.10,0.00,11.95,112.24,-1.59,13.01,0.00,16.76,160.04,0.00,24.21,115.73,0.42,16.19,0.00
PJCIFN2,17/02/2024 11:52:00,230.24,227.16,228.93,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.50,0.00,0.07,0.00,31.29,170.49,0.00,65.67,119.08,3.07,18.44,0.00,10.12,152.69,0.00,11.94,111.08,-2.78,13.59,0.00,16.18,159.89,0.00,24.61,115.42,0.38,16.28,0.00
PJCIFN2,17/02/2024 11:53:00,230.24,227.16,228.92,0.14,0.75,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,31.20,170.61,0.00,63.44,119.11,2.52,18.33,0.00,10.77,152.79,0.00,11.34,111.66,-1.60,13.09,0.00,15.99,159.97,0.00,23.82,115.82,0.28,16.04,0.00
PJCIFN2,17/02/2024 11:54:00,230.11,227.03,228.81,0.13,0.75,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.14,170.70,0.00,66.84,164.76,1.92,18.34,0.00,10.23,151.18,0.00,11.89,112.16,-1.60,13.08,0.00,16.85,160.55,0.00,25.79,116.60,0.38,16.08,0.00
PJCIFN2,17/02/2024 11:55:00,230.24,227.28,228.92,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.05,171.48,0.00,65.71,119.67,2.52,18.40,0.00,10.16,152.12,0.00,12.53,112.04,-1.02,14.30,0.00,15.73,160.05,0.00,24.24,115.61,0.37,16.27,0.00
PJCIFN2,17/02/2024 11:56:00,230.24,226.90,228.88,0.13,0.75,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.59,171.57,0.00,64.39,119.87,1.93,18.98,0.00,10.78,152.28,0.00,11.34,111.34,-2.19,13.62,0.00,16.52,160.41,0.00,24.54,115.66,0.38,16.23,0.00
PJCIFN2,17/02/2024 11:57:00,230.63,226.77,228.91,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.84,171.08,0.00,65.05,119.85,2.51,18.51,0.00,11.37,152.63,0.00,11.91,112.89,-1.61,14.76,0.00,16.50,160.35,0.00,24.27,115.98,0.48,16.39,0.00
PJCIFN2,17/02/2024 11:58:00,230.11,227.28,228.84,0.14,0.75,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.35,170.30,0.00,64.43,119.54,2.50,18.40,0.00,11.35,153.64,0.00,10.74,111.01,-1.60,13.62,0.00,17.93,160.36,0.00,24.34,115.63,0.44,16.20,0.00
PJCIFN2,17/02/2024 11:59:00,230.24,227.16,228.83,0.13,0.75,0.00,0.36,0.74,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.19,171.36,0.00,80.66,168.87,1.93,18.30,0.00,10.75,152.95,0.00,11.93,112.23,-1.60,13.58,0.00,16.70,161.13,0.00,26.15,116.66,0.49,16.07,0.00
PJCIFN2,17/02/2024 12:00:00,230.11,226.90,228.91,0.13,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.72,173.53,0.00,64.83,119.94,2.52,18.21,0.00,10.76,152.36,0.00,11.32,112.50,-3.35,13.62,0.00,16.39,160.81,0.00,24.68,115.84,0.29,16.26,0.00
PJCIFN2,17/02/2024 12:01:00,230.24,225.87,228.69,0.13,0.80,0.00,0.29,0.73,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.53,0.00,0.07,0.00,29.71,182.24,0.00,64.54,168.16,1.93,17.84,0.00,11.32,152.29,0.00,11.29,112.43,-1.60,14.22,0.00,16.68,162.53,0.00,24.56,120.34,0.44,16.22,0.00
PJCIFN2,17/02/2024 12:02:00,230.24,226.64,228.79,0.13,0.74,0.00,0.34,0.73,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.53,0.00,0.07,0.00,30.10,170.37,0.00,78.23,166.14,3.10,18.47,0.00,11.30,152.69,0.00,11.91,112.83,-1.60,13.10,0.00,15.76,160.82,0.00,25.67,120.41,0.59,16.19,0.00
PJCIFN2,17/02/2024 12:03:00,230.37,225.74,228.34,0.13,0.75,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,30.19,170.32,0.00,65.60,168.98,1.93,17.86,0.00,9.56,154.79,0.00,12.46,113.27,-1.02,14.26,0.00,15.81,161.69,0.00,24.95,129.19,0.34,16.22,0.00
PJCIFN2,17/02/2024 12:04:00,230.24,227.16,228.91,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.24,173.63,0.00,66.22,120.92,3.08,18.41,0.00,11.33,152.86,0.00,12.50,111.60,-1.02,14.17,0.00,16.45,160.99,0.00,26.20,115.79,0.49,16.34,0.00
PJCIFN2,17/02/2024 12:05:00,230.24,227.28,228.90,0.14,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.13,171.56,0.00,64.94,120.26,2.52,19.03,0.00,11.34,153.81,0.00,11.90,111.91,-1.60,14.17,0.00,16.58,160.39,0.00,24.81,115.96,0.42,16.23,0.00
PJCIFN2,17/02/2024 12:06:00,230.24,227.03,228.90,0.14,0.75,0.00,0.29,0.72,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.10,170.11,0.00,65.13,163.83,1.93,18.48,0.00,10.75,151.96,0.00,12.53,111.83,-1.61,13.75,0.00,16.50,160.51,0.00,24.37,116.78,0.41,16.30,0.00
PJCIFN2,17/02/2024 12:07:00,230.24,226.00,228.40,0.13,0.75,0.00,0.28,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,30.20,171.47,0.00,64.39,169.75,1.92,18.38,0.00,8.33,152.36,0.00,11.85,111.85,-1.61,14.19,0.00,15.95,161.03,0.00,24.43,129.22,0.46,16.11,0.00
PJCIFN2,17/02/2024 12:08:00,229.21,225.74,227.82,0.12,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.51,0.00,0.07,0.00,28.20,170.88,0.00,65.88,120.04,1.92,18.31,0.00,9.54,155.54,0.00,11.85,112.83,-1.60,13.00,0.00,14.71,162.91,0.00,24.54,115.93,0.57,16.03,0.00
PJCIFN2,17/02/2024 12:09:00,228.96,226.00,227.82,0.13,0.76,0.00,0.31,0.69,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.51,0.00,0.07,0.00,28.85,173.14,0.00,70.74,154.97,1.92,17.76,0.00,9.52,155.87,0.00,11.85,113.02,-1.59,13.62,0.00,14.29,162.48,0.00,26.76,116.63,0.29,16.05,0.00
PJCIFN2,17/02/2024 12:10:00,229.21,226.26,227.82,0.14,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,31.05,173.24,0.00,65.30,119.99,2.51,18.17,0.00,10.10,156.47,0.00,11.85,112.64,-1.60,14.27,0.00,15.88,162.44,0.00,24.83,116.13,0.45,16.09,0.00
PJCIFN2,17/02/2024 12:11:00,228.96,226.26,227.92,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.30,169.34,0.00,64.90,120.31,2.50,18.28,0.00,9.54,155.03,0.00,11.28,112.57,-1.59,13.02,0.00,14.62,162.04,0.00,24.27,116.08,0.51,16.10,0.00
PJCIFN2,17/02/2024 12:12:00,229.21,226.38,227.92,0.13,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.03,169.81,0.00,66.00,119.90,2.50,17.72,0.00,9.54,154.50,0.00,11.85,113.03,-1.59,13.62,0.00,16.10,161.58,0.00,24.41,116.26,0.56,15.97,0.00
PJCIFN2,17/02/2024 12:13:00,228.96,225.87,227.81,0.13,0.80,0.00,0.29,0.70,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,29.42,182.72,0.00,64.68,160.30,2.50,18.28,0.00,9.54,154.32,0.00,11.85,112.25,-2.18,13.62,0.00,15.69,163.35,0.00,24.32,116.70,0.32,16.21,0.00
PJCIFN2,17/02/2024 12:14:00,228.96,226.26,227.95,0.13,0.76,0.00,0.34,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.48,172.26,0.00,77.69,119.85,2.50,18.38,0.00,9.54,153.03,0.00,11.31,112.19,-1.01,13.64,0.00,15.09,161.58,0.00,26.13,116.12,0.46,16.08,0.00
PJCIFN2,17/02/2024 12:15:00,229.08,226.51,227.92,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.78,173.63,0.00,64.72,120.28,2.51,18.32,0.00,8.38,155.05,0.00,11.88,112.32,-2.18,14.11,0.00,14.69,161.03,0.00,24.40,116.15,0.43,16.03,0.00
PJCIFN2,17/02/2024 12:16:00,229.34,226.00,227.90,0.13,0.75,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.07,0.00,29.88,169.91,0.00,64.72,167.01,2.50,18.33,0.00,8.95,152.71,0.00,12.36,112.31,-2.19,13.05,0.00,15.13,161.03,0.00,24.26,118.29,0.48,16.07,0.00
PJCIFN2,17/02/2024 12:17:00,229.08,226.38,227.98,0.12,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.36,171.29,0.00,66.54,120.21,1.92,18.31,0.00,9.49,152.62,0.00,11.85,111.15,-1.60,14.11,0.00,15.32,160.03,0.00,24.09,116.02,0.51,16.04,0.00
PJCIFN2,17/02/2024 12:18:00,229.08,226.26,227.91,0.13,0.74,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.07,167.18,0.00,65.27,164.97,2.51,17.73,0.00,8.38,155.08,0.00,11.85,112.95,-1.60,13.57,0.00,15.55,160.54,0.00,24.39,116.78,0.39,15.94,0.00
PJCIFN2,17/02/2024 12:19:00,229.21,226.38,227.94,0.13,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.70,170.00,0.00,65.92,119.25,3.08,18.33,0.00,9.55,153.51,0.00,10.70,112.76,-2.17,13.63,0.00,16.73,160.24,0.00,25.75,116.10,0.37,16.04,0.00
PJCIFN2,17/02/2024 12:20:00,229.08,226.51,227.94,0.13,0.76,0.00,0.28,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.02,172.65,0.00,63.59,121.03,3.07,18.87,0.00,9.55,152.86,0.00,11.84,112.64,-1.60,13.62,0.00,14.86,160.53,0.00,24.17,116.05,0.37,16.14,0.00
PJCIFN2,17/02/2024 12:21:00,229.47,226.26,228.01,0.12,0.74,0.00,0.28,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.25,169.22,0.00,64.21,120.17,1.92,18.28,0.00,8.97,154.29,0.00,11.88,112.05,-2.17,13.65,0.00,14.75,160.43,0.00,24.13,115.90,0.43,15.97,0.00
PJCIFN2,17/02/2024 12:22:00,230.50,227.16,228.96,0.14,0.74,0.00,0.29,0.74,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.10,169.03,0.00,65.67,169.06,1.93,18.98,0.00,11.36,151.12,0.00,11.89,112.37,-2.19,14.24,0.00,17.82,158.83,0.00,24.17,117.60,0.40,16.33,0.00
PJCIFN2,17/02/2024 12:23:00,230.37,226.90,228.98,0.13,0.74,0.00,0.28,0.73,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.52,0.00,0.07,0.00,30.69,169.70,0.00,64.47,166.33,2.52,17.86,0.00,10.77,152.55,0.00,11.33,112.62,-1.60,13.69,0.00,15.89,158.81,0.00,24.44,118.59,0.42,16.13,0.00
PJCIFN2,17/02/2024 12:24:00,230.63,227.16,228.98,0.13,0.74,0.00,0.33,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.51,0.00,0.07,0.00,30.69,168.54,0.00,75.41,119.80,1.93,18.47,0.00,11.37,151.29,0.00,10.79,112.33,-1.61,13.58,0.00,17.06,158.98,0.00,26.34,115.86,0.33,16.28,0.00
PJCIFN2,17/02/2024 12:25:00,230.24,227.28,229.02,0.14,0.80,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.79,182.86,0.00,65.60,120.66,2.52,17.89,0.00,10.78,151.96,0.00,11.93,112.43,-1.02,13.68,0.00,16.53,159.73,0.00,24.39,115.80,0.44,16.16,0.00
PJCIFN2,17/02/2024 12:26:00,230.50,226.90,228.99,0.13,0.74,0.00,0.28,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.79,169.22,0.00,64.54,152.87,1.93,18.28,0.00,10.16,151.36,0.00,11.37,112.51,-1.61,12.54,0.00,16.53,158.33,0.00,24.09,116.41,0.40,16.06,0.00
PJCIFN2,17/02/2024 12:27:00,230.24,227.16,229.08,0.14,0.75,0.00,0.28,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,31.22,170.60,0.00,64.47,143.53,3.11,18.39,0.00,10.20,150.03,0.00,11.89,112.54,-2.78,13.60,0.00,16.09,158.26,0.00,24.44,116.52,0.41,16.23,0.00
PJCIFN2,17/02/2024 12:28:00,230.24,227.41,229.03,0.13,0.74,0.00,0.28,0.52,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.15,168.52,0.00,64.43,120.06,1.93,18.48,0.00,11.30,148.60,0.00,11.91,111.08,-1.61,12.56,0.00,16.50,158.09,0.00,24.59,115.93,0.41,16.24,0.00
PJCIFN2,17/02/2024 12:29:00,230.50,227.54,228.99,0.13,0.74,0.00,0.31,0.52,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.12,0.51,0.00,0.07,0.00,30.14,168.52,0.00,69.85,120.19,1.93,18.31,0.00,10.21,151.04,0.00,11.36,111.51,-2.20,14.32,0.00,16.46,158.64,0.00,26.53,115.82,0.46,16.38,0.00
PJCIFN2,17/02/2024 12:30:00,230.37,227.41,229.02,0.13,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.81,169.33,0.00,66.15,119.76,1.93,17.84,0.00,11.33,151.54,0.00,11.92,112.43,-2.19,14.27,0.00,17.05,158.13,0.00,24.10,115.86,0.37,16.17,0.00
PJCIFN2,17/02/2024 12:31:00,230.24,227.41,228.98,0.14,0.75,0.00,0.29,0.73,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,32.92,170.89,0.00,65.09,167.69,1.92,17.85,0.00,10.78,151.12,0.00,11.34,112.94,-1.61,13.07,0.00,17.13,158.06,0.00,24.23,116.66,0.38,16.23,0.00
PJCIFN2,17/02/2024 12:32:00,230.37,227.41,228.97,0.13,0.74,0.00,0.28,0.73,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,30.72,167.39,0.00,63.81,167.38,2.50,18.36,0.00,10.78,149.18,0.00,11.92,111.37,-1.61,13.70,0.00,16.21,158.01,0.00,24.28,116.73,0.33,16.07,0.00
PJCIFN2,17/02/2024 12:33:00,230.75,225.74,227.67,0.12,0.75,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.63,0.00,0.07,0.00,28.05,170.50,0.00,65.34,169.73,1.92,18.29,0.00,8.35,151.93,0.00,11.31,112.37,-1.01,13.60,0.00,14.62,160.02,0.00,24.26,144.29,0.38,15.97,0.00
PJCIFN2,17/02/2024 12:34:00,229.08,226.38,227.91,0.13,0.74,0.00,0.31,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.51,0.00,0.07,0.00,28.96,169.51,0.00,70.98,119.99,1.92,18.33,0.00,9.55,152.93,0.00,11.29,111.86,-1.59,11.79,0.00,14.40,160.28,0.00,26.97,115.78,0.41,15.94,0.00
PJCIFN2,17/02/2024 12:35:00,229.08,226.13,227.92,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.10,0.51,0.00,0.07,0.00,29.32,170.12,0.00,64.79,120.17,2.51,18.86,0.00,8.95,152.84,0.00,12.46,112.24,-1.01,13.51,0.00,14.49,161.07,0.00,23.69,115.84,0.49,16.09,0.00
PJCIFN2,17/02/2024 12:36:00,229.21,226.26,227.91,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.28,172.65,0.00,64.72,120.89,2.50,17.73,0.00,8.96,154.40,0.00,11.91,111.80,-1.02,14.14,0.00,15.16,161.03,0.00,24.23,115.56,0.38,16.02,0.00
PJCIFN2,17/02/2024 12:37:00,229.08,226.26,227.86,0.13,0.80,0.00,0.29,0.52,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,29.85,183.38,0.00,64.76,119.79,2.51,17.75,0.00,7.79,154.62,0.00,11.88,111.79,-1.01,14.12,0.00,15.18,163.23,0.00,24.34,115.71,0.46,15.96,0.00
PJCIFN2,17/02/2024 12:38:00,228.96,226.38,227.87,0.12,0.76,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.33,173.13,0.00,65.34,164.53,1.91,18.76,0.00,8.98,151.01,0.00,11.27,112.18,-1.60,13.55,0.00,15.00,161.24,0.00,24.61,116.55,0.37,16.20,0.00
PJCIFN2,17/02/2024 12:39:00,229.21,226.00,227.88,0.13,0.75,0.00,0.36,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.47,171.38,0.00,81.01,119.79,1.92,18.37,0.00,10.08,155.70,0.00,11.29,112.50,-1.60,13.52,0.00,15.06,162.24,0.00,25.96,115.65,0.53,16.08,0.00
PJCIFN2,17/02/2024 12:40:00,229.21,226.38,227.92,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.96,172.55,0.00,65.96,119.85,3.08,18.89,0.00,8.97,154.68,0.00,11.28,111.66,-1.01,12.45,0.00,14.75,162.26,0.00,24.00,115.77,0.44,16.08,0.00
PJCIFN2,17/02/2024 12:41:00,229.08,226.13,227.86,0.13,0.77,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.90,174.49,0.00,65.85,119.56,1.92,18.33,0.00,8.97,154.79,0.00,11.88,112.38,-1.60,14.10,0.00,15.43,162.76,0.00,24.22,115.75,0.44,15.96,0.00
PJCIFN2,17/02/2024 12:42:00,229.21,225.74,227.92,0.13,0.76,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,29.22,173.43,0.00,65.41,169.64,2.51,18.33,0.00,9.55,154.20,0.00,11.86,112.51,-1.60,14.20,0.00,14.82,163.06,0.00,24.10,116.57,0.50,16.03,0.00
PJCIFN2,17/02/2024 12:43:00,229.08,226.00,227.84,0.13,0.76,0.00,0.28,0.53,0.01,0.09,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.72,172.84,0.00,64.18,120.66,2.51,19.36,0.00,9.51,154.29,0.00,11.85,111.47,-1.59,13.63,0.00,14.57,162.42,0.00,24.70,115.53,0.48,15.99,0.00
PJCIFN2,17/02/2024 12:44:00,230.37,226.64,228.65,0.14,0.76,0.00,0.32,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.05,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,31.15,174.01,0.00,72.03,118.96,1.93,18.49,0.00,9.00,155.61,0.00,10.79,110.53,-1.60,12.50,0.00,15.67,162.62,0.00,26.30,115.52,0.38,16.08,0.00
PJCIFN2,17/02/2024 12:45:00,230.11,227.41,228.90,0.13,0.76,0.00,0.30,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,30.17,173.43,0.00,67.35,119.72,1.93,17.87,0.00,10.75,154.40,0.00,12.52,112.18,-1.61,13.72,0.00,16.37,162.42,0.00,24.33,115.55,0.42,16.16,0.00
PJCIFN2,17/02/2024 12:46:00,230.37,226.90,228.92,0.14,0.76,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,31.26,172.64,0.00,64.25,120.44,1.93,17.78,0.00,10.77,155.61,0.00,12.52,112.29,-1.60,13.66,0.00,16.14,163.06,0.00,24.54,115.65,0.52,16.25,0.00
PJCIFN2,17/02/2024 12:47:00,230.11,227.16,228.91,0.13,0.75,0.00,0.30,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.50,0.00,0.07,0.00,30.57,171.37,0.00,67.35,120.37,2.51,17.86,0.00,10.75,156.40,0.00,11.34,112.24,-2.19,13.59,0.00,16.57,162.79,0.00,24.30,115.50,0.45,16.08,0.00
PJCIFN2,17/02/2024 12:48:00,230.11,227.03,228.86,0.14,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.51,0.00,0.07,0.00,32.36,172.16,0.00,65.05,119.80,2.51,18.34,0.00,11.34,153.38,0.00,11.31,111.53,-2.19,13.71,0.00,16.57,162.78,0.00,23.84,115.63,0.50,16.10,0.00
PJCIFN2,17/02/2024 12:49:00,230.11,226.77,228.79,0.14,0.80,0.00,0.35,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.72,0.00,0.12,0.51,0.00,0.07,0.00,31.22,184.83,0.00,78.91,122.03,3.10,18.36,0.00,11.27,155.38,0.00,12.47,112.04,-2.19,13.10,0.00,16.52,164.64,0.00,27.59,115.77,0.44,16.19,0.00
PJCIFN2,17/02/2024 12:50:00,230.11,226.64,228.47,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.72,171.29,0.00,65.92,120.12,2.49,18.36,0.00,9.00,155.03,0.00,11.93,111.97,-2.19,13.04,0.00,16.72,163.08,0.00,24.66,115.63,0.61,16.08,0.00
PJCIFN2,17/02/2024 12:51:00,229.34,225.87,228.15,0.13,0.77,0.00,0.28,0.74,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.54,0.00,0.07,0.00,29.04,174.50,0.00,64.32,168.94,1.93,18.89,0.00,8.95,155.64,0.00,11.29,111.72,-1.60,13.64,0.00,15.71,163.13,0.00,24.03,123.10,0.42,15.88,0.00
PJCIFN2,17/02/2024 12:52:00,229.34,226.64,228.14,0.14,0.75,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.48,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.60,0.00,0.07,0.00,32.30,171.86,0.00,66.00,171.01,1.92,18.28,0.00,9.54,157.49,0.00,11.87,110.28,-1.01,14.18,0.00,14.52,163.06,0.00,24.57,136.11,0.26,16.18,0.00
PJCIFN2,17/02/2024 12:53:00,229.47,226.64,228.25,0.12,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.51,0.00,0.07,0.00,28.12,173.23,0.00,64.87,119.72,1.92,18.21,0.00,8.99,157.36,0.00,11.84,111.34,-2.19,13.05,0.00,14.44,163.06,0.00,23.57,115.75,0.37,15.88,0.00
PJCIFN2,17/02/2024 12:54:00,229.47,226.13,228.20,0.13,0.77,0.00,0.33,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.51,0.00,0.07,0.00,29.30,175.78,0.00,75.28,120.82,1.93,18.86,0.00,8.96,155.38,0.00,11.28,112.13,-1.60,14.10,0.00,14.30,162.98,0.00,27.36,116.02,0.50,15.98,0.00
PJCIFN2,17/02/2024 12:55:00,229.34,226.38,228.28,0.13,0.77,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,29.01,175.98,0.00,66.62,121.16,1.92,17.79,0.00,9.57,155.81,0.00,12.47,112.24,-1.60,13.64,0.00,14.90,163.29,0.00,24.76,115.84,0.38,15.93,0.00
PJCIFN2,17/02/2024 12:56:00,229.47,226.51,228.22,0.12,0.77,0.00,0.30,0.72,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.51,0.00,0.07,0.00,28.37,173.82,0.00,67.05,163.31,1.92,17.73,0.00,8.40,153.60,0.00,12.46,112.70,-1.60,13.62,0.00,14.07,163.26,0.00,24.23,116.87,0.55,15.97,0.00
PJCIFN2,17/02/2024 12:58:00,229.60,226.26,228.26,0.12,0.75,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,28.31,171.28,0.00,66.65,170.52,1.93,18.42,0.00,9.52,156.05,0.00,11.89,113.08,-1.02,14.16,0.00,15.49,162.44,0.00,24.16,124.62,0.65,16.12,0.00
PJCIFN2,17/02/2024 12:59:00,229.47,226.77,228.30,0.12,0.75,0.00,0.36,0.53,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,28.13,172.05,0.00,81.78,120.55,2.51,18.37,0.00,9.55,150.61,0.00,11.34,112.69,-2.19,13.05,0.00,14.88,160.61,0.00,27.48,116.11,0.49,16.14,0.00
PJCIFN2,17/02/2024 13:00:00,229.86,226.77,228.39,0.13,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,28.77,167.77,0.00,65.41,120.96,1.92,17.76,0.00,8.99,151.02,0.00,11.90,112.51,-2.19,12.99,0.00,15.14,157.45,0.00,24.52,115.92,0.27,15.92,0.00
PJCIFN2,17/02/2024 13:01:00,229.86,226.26,228.37,0.13,0.78,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.48,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.51,0.00,0.07,0.00,29.33,178.11,0.00,65.96,119.67,1.92,18.35,0.00,8.97,148.68,0.00,11.29,110.84,-1.01,13.07,0.00,14.66,158.53,0.00,24.23,115.89,0.46,15.85,0.00
PJCIFN2,17/02/2024 13:02:00,229.73,226.77,228.38,0.13,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.51,0.00,0.07,0.00,29.01,169.22,0.00,64.98,121.16,1.93,18.33,0.00,10.14,148.60,0.00,11.88,113.28,-1.60,13.65,0.00,14.51,156.96,0.00,25.35,116.18,0.37,16.00,0.00
PJCIFN2,17/02/2024 13:03:00,229.73,226.77,228.33,0.12,0.74,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.54,0.00,0.07,0.00,28.37,169.43,0.00,65.45,170.42,2.52,18.40,0.00,9.55,148.10,0.00,11.91,112.50,-1.60,13.00,0.00,14.59,160.46,0.00,24.82,123.57,0.45,16.31,0.00
PJCIFN2,17/02/2024 13:04:00,229.60,226.51,228.31,0.12,0.75,0.00,0.38,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.52,0.00,0.07,0.00,27.72,171.09,0.00,85.66,167.01,2.50,18.22,0.00,8.39,152.53,0.00,10.71,111.97,-1.01,14.14,0.00,15.15,161.59,0.00,27.14,117.63,0.46,16.05,0.00
PJCIFN2,17/02/2024 13:05:00,229.60,226.38,228.36,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.38,173.13,0.00,66.11,120.62,2.50,18.43,0.00,8.99,153.10,0.00,12.52,112.51,-1.01,13.07,0.00,13.73,161.14,0.00,24.58,116.14,0.47,16.17,0.00
PJCIFN2,17/02/2024 13:06:00,229.73,226.64,228.32,0.12,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,27.71,170.29,0.00,65.49,120.17,2.49,17.76,0.00,9.57,154.18,0.00,12.45,112.05,-1.60,13.57,0.00,14.57,160.65,0.00,24.49,116.02,0.38,15.93,0.00
PJCIFN2,17/02/2024 13:07:00,229.73,226.64,228.35,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.70,171.48,0.00,66.50,119.90,2.50,18.35,0.00,8.98,153.60,0.00,11.91,112.12,-1.61,13.05,0.00,14.05,160.58,0.00,24.07,116.16,0.42,16.02,0.00
PJCIFN2,17/02/2024 13:08:00,229.47,226.51,228.36,0.12,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.51,0.00,0.07,0.00,28.47,169.70,0.00,64.79,120.26,1.92,18.36,0.00,9.61,152.95,0.00,11.31,113.03,-1.60,13.58,0.00,14.44,160.69,0.00,23.71,116.11,0.41,15.92,0.00
PJCIFN2,17/02/2024 13:09:00,229.60,226.64,228.36,0.12,0.74,0.00,0.35,0.73,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.51,0.00,0.07,0.00,28.36,170.29,0.00,79.44,165.00,2.49,18.35,0.00,8.97,151.70,0.00,11.89,111.64,-1.60,13.64,0.00,14.03,160.68,0.00,26.96,116.89,0.53,16.06,0.00
PJCIFN2,17/02/2024 13:10:00,229.98,224.71,228.34,0.13,0.75,0.00,0.30,0.70,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.55,172.15,0.00,66.69,156.40,2.51,18.85,0.00,9.56,150.79,0.00,11.94,113.41,-1.02,14.19,0.00,15.14,160.13,0.00,25.45,116.69,0.45,15.97,0.00
PJCIFN2,17/02/2024 13:11:00,229.86,226.77,228.40,0.13,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.94,167.72,0.00,65.49,119.72,2.50,18.24,0.00,8.97,153.94,0.00,11.30,112.43,-1.02,13.06,0.00,14.53,160.01,0.00,24.45,115.99,0.59,16.00,0.00
PJCIFN2,17/02/2024 13:12:00,229.60,226.77,228.44,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.04,171.68,0.00,66.07,120.85,2.49,18.42,0.00,9.50,153.27,0.00,11.89,112.51,-1.02,12.99,0.00,13.91,160.77,0.00,24.41,116.15,0.42,16.02,0.00
PJCIFN2,17/02/2024 13:13:00,229.98,226.77,228.40,0.13,0.79,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.51,0.00,0.07,0.00,30.25,181.86,0.00,65.96,121.48,2.51,18.99,0.00,10.12,152.88,0.00,10.73,111.26,-1.60,13.65,0.00,15.51,161.74,0.00,23.46,115.95,0.47,16.14,0.00
PJCIFN2,17/02/2024 13:14:00,229.73,226.64,228.40,0.13,0.75,0.00,0.36,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.12,0.51,0.00,0.07,0.00,29.55,171.00,0.00,81.05,122.55,2.51,17.82,0.00,9.55,153.03,0.00,11.87,112.50,-1.01,13.10,0.00,13.38,160.43,0.00,26.67,115.97,0.52,15.98,0.00
PJCIFN2,17/02/2024 13:15:00,229.73,226.77,228.39,0.12,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.33,173.43,0.00,65.96,120.51,2.51,18.39,0.00,8.93,152.19,0.00,11.88,111.72,-2.18,13.64,0.00,14.10,160.09,0.00,24.37,115.76,0.64,16.08,0.00
PJCIFN2,17/02/2024 13:16:00,229.73,226.90,228.35,0.13,0.75,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.01,170.97,0.00,66.00,144.68,3.10,17.75,0.00,8.98,152.43,0.00,12.47,111.47,-1.60,13.64,0.00,14.53,160.34,0.00,24.23,116.25,0.49,15.99,0.00
PJCIFN2,17/02/2024 13:17:00,229.60,226.38,228.33,0.12,0.75,0.00,0.34,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.56,0.00,0.07,0.00,28.25,170.60,0.00,76.53,168.88,1.92,17.76,0.00,8.96,151.69,0.00,11.31,112.37,-1.60,14.18,0.00,14.78,160.46,0.00,24.36,127.17,0.26,15.98,0.00
PJCIFN2,17/02/2024 13:18:00,230.11,226.51,228.38,0.12,0.76,0.00,0.28,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.51,0.00,0.07,0.00,27.82,172.16,0.00,64.32,120.64,1.92,17.88,0.00,8.96,152.62,0.00,10.71,110.57,-1.60,13.62,0.00,14.31,160.25,0.00,23.71,115.78,0.39,15.94,0.00
PJCIFN2,17/02/2024 13:19:00,229.73,226.51,228.33,0.12,0.75,0.00,0.35,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.12,0.53,0.00,0.07,0.00,28.39,170.88,0.00,79.26,169.14,2.50,17.78,0.00,8.95,154.05,0.00,11.93,112.43,-1.02,13.02,0.00,14.32,160.41,0.00,26.76,121.74,0.53,16.11,0.00
PJCIFN2,17/02/2024 13:20:00,229.98,226.90,228.40,0.12,0.76,0.00,0.28,0.53,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,27.74,173.53,0.00,64.36,120.39,1.93,18.42,0.00,9.57,150.95,0.00,12.47,111.97,-1.02,13.64,0.00,13.97,160.09,0.00,24.16,115.84,0.48,16.00,0.00
PJCIFN2,17/02/2024 13:21:00,229.73,226.90,228.32,0.13,0.76,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.52,0.00,0.07,0.00,28.99,174.21,0.00,66.62,169.03,2.51,18.29,0.00,8.92,152.77,0.00,11.89,112.12,-1.60,13.55,0.00,14.74,159.77,0.00,24.56,118.13,0.32,16.02,0.00
PJCIFN2,17/02/2024 13:23:00,229.47,226.77,228.24,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.49,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.02,170.99,0.00,65.41,120.51,1.93,17.75,0.00,7.21,153.01,0.00,11.28,111.14,-1.60,12.47,0.00,14.58,160.38,0.00,24.23,115.59,0.35,15.76,0.00
PJCIFN2,17/02/2024 13:24:00,229.60,226.51,228.27,0.12,0.75,0.00,0.33,0.72,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.51,0.00,0.07,0.00,28.45,170.61,0.00,75.28,164.85,2.51,17.76,0.00,8.97,154.64,0.00,11.87,111.28,-1.61,13.63,0.00,14.84,160.85,0.00,26.32,116.61,0.52,15.83,0.00
PJCIFN2,17/02/2024 13:25:00,229.47,226.51,228.29,0.13,0.82,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.50,186.73,0.00,64.98,121.23,1.92,18.39,0.00,10.09,153.77,0.00,11.88,112.05,-1.59,14.22,0.00,15.89,161.96,0.00,24.27,115.80,0.47,16.02,0.00
PJCIFN2,17/02/2024 13:26:00,229.73,226.38,228.25,0.12,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.41,171.77,0.00,66.00,120.12,1.92,18.33,0.00,8.98,153.77,0.00,11.86,111.86,-1.02,12.49,0.00,15.23,160.21,0.00,24.13,115.74,0.42,15.97,0.00
PJCIFN2,17/02/2024 13:27:00,229.73,226.51,228.29,0.12,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.13,171.67,0.00,66.54,120.71,1.93,18.27,0.00,10.07,153.27,0.00,11.87,111.15,-1.02,13.05,0.00,14.41,160.36,0.00,24.15,115.81,0.48,16.05,0.00
PJCIFN2,17/02/2024 13:28:00,229.60,225.49,228.20,0.12,0.76,0.00,0.29,0.69,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.34,171.87,0.00,65.56,154.62,3.09,18.32,0.00,8.98,152.86,0.00,11.86,110.57,-1.59,13.56,0.00,14.42,160.83,0.00,24.07,116.65,0.34,15.95,0.00
PJCIFN2,17/02/2024 13:29:00,229.47,226.26,228.25,0.12,0.76,0.00,0.36,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.31,172.46,0.00,82.08,119.83,3.08,18.38,0.00,8.98,154.35,0.00,11.30,111.80,-2.19,13.08,0.00,15.20,161.02,0.00,26.14,115.69,0.32,15.84,0.00
PJCIFN2,17/02/2024 13:30:00,229.60,226.38,228.28,0.14,0.76,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,31.26,172.36,0.00,66.07,166.42,1.93,18.34,0.00,8.97,154.85,0.00,11.89,112.76,-1.60,13.58,0.00,14.93,161.62,0.00,24.41,116.45,0.38,15.98,0.00
PJCIFN2,17/02/2024 13:31:00,229.98,225.74,228.15,0.12,0.76,0.00,0.30,0.75,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.59,0.00,0.07,0.00,27.85,172.45,0.00,67.71,169.06,3.08,18.29,0.00,9.56,154.96,0.00,11.87,111.34,-1.60,13.05,0.00,15.34,161.66,0.00,24.23,134.10,0.42,15.94,0.00
PJCIFN2,17/02/2024 13:32:00,229.34,226.38,228.26,0.12,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,27.77,172.36,0.00,64.90,119.63,1.92,18.36,0.00,9.56,156.02,0.00,11.87,112.25,-1.01,13.63,0.00,14.32,161.68,0.00,24.11,115.55,0.50,15.84,0.00
PJCIFN2,17/02/2024 13:33:00,229.60,226.64,228.23,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.98,173.04,0.00,64.90,120.58,2.49,18.36,0.00,9.56,154.59,0.00,11.30,112.31,-1.60,12.47,0.00,15.41,161.87,0.00,24.16,115.56,0.44,15.80,0.00
PJCIFN2,17/02/2024 13:34:00,229.73,226.64,228.20,0.12,0.75,0.00,0.31,0.72,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.51,0.00,0.07,0.00,28.28,171.00,0.00,70.39,164.23,1.92,17.76,0.00,9.53,156.25,0.00,11.29,112.43,-1.60,13.66,0.00,14.49,162.16,0.00,26.37,116.44,0.31,15.78,0.00
PJCIFN2,17/02/2024 13:35:00,229.47,226.38,228.20,0.13,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.58,173.92,0.00,64.79,120.12,1.92,18.28,0.00,9.55,154.20,0.00,11.31,112.43,-1.02,13.61,0.00,13.68,162.58,0.00,24.16,115.58,0.45,15.98,0.00
PJCIFN2,17/02/2024 13:36:00,230.63,226.38,228.18,0.12,0.77,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.48,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.56,0.00,0.07,0.00,27.79,174.00,0.00,64.72,170.34,2.51,18.32,0.00,9.55,156.81,0.00,12.43,109.76,-1.60,13.08,0.00,13.99,162.75,0.00,24.57,127.74,0.49,15.96,0.00
PJCIFN2,17/02/2024 13:37:00,229.60,226.77,228.28,0.12,0.81,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,28.42,184.65,0.00,66.15,119.47,2.50,17.77,0.00,9.55,156.60,0.00,11.87,112.70,-1.61,13.63,0.00,14.88,164.55,0.00,24.34,115.63,0.51,15.71,0.00
PJCIFN2,17/02/2024 13:38:00,229.73,226.64,228.31,0.12,0.76,0.00,0.28,0.52,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.51,0.00,0.07,0.00,28.42,174.80,0.00,64.32,119.80,1.92,18.34,0.00,10.12,156.28,0.00,11.29,112.64,-2.18,14.20,0.00,13.75,163.00,0.00,23.67,115.72,0.47,16.07,0.00
PJCIFN2,17/02/2024 13:39:00,229.47,226.51,228.24,0.12,0.76,0.00,0.30,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.51,0.00,0.07,0.00,28.36,171.97,0.00,69.22,120.64,3.08,18.95,0.00,9.55,153.27,0.00,11.87,112.24,-1.60,13.05,0.00,13.37,163.15,0.00,26.26,115.64,0.38,15.91,0.00
PJCIFN2,17/02/2024 13:40:00,229.47,226.64,228.29,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.53,173.72,0.00,66.22,120.24,1.92,18.91,0.00,9.56,156.72,0.00,12.47,112.57,-1.60,13.05,0.00,14.49,162.76,0.00,24.42,115.65,0.43,15.94,0.00
PJCIFN2,17/02/2024 13:41:00,229.60,226.64,228.30,0.12,0.77,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.45,174.20,0.00,66.07,119.90,1.93,18.90,0.00,9.55,156.87,0.00,11.89,111.53,-2.18,13.65,0.00,13.95,163.11,0.00,24.58,115.79,0.49,16.00,0.00
PJCIFN2,17/02/2024 13:42:00,229.60,226.77,228.32,0.13,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.14,172.94,0.00,66.62,119.27,2.50,17.75,0.00,10.16,155.70,0.00,11.87,112.83,-1.60,14.24,0.00,14.86,162.73,0.00,24.30,115.71,0.36,15.88,0.00
PJCIFN2,17/02/2024 13:43:00,229.60,226.77,228.35,0.12,0.76,0.00,0.29,0.70,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,27.15,173.72,0.00,66.11,159.17,2.50,18.34,0.00,9.56,156.37,0.00,11.31,112.37,-2.19,13.57,0.00,12.94,163.11,0.00,24.14,116.51,0.50,16.04,0.00
PJCIFN2,17/02/2024 13:44:00,229.34,226.77,228.30,0.12,0.76,0.00,0.30,0.52,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.72,0.00,0.12,0.51,0.00,0.07,0.00,28.13,173.04,0.00,68.68,119.72,2.50,18.41,0.00,9.55,156.46,0.00,11.35,111.93,-1.02,14.13,0.00,12.78,163.29,0.00,27.17,115.86,0.41,16.01,0.00
PJCIFN2,17/02/2024 13:45:00,229.73,226.77,228.40,0.12,0.77,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,26.60,176.56,0.00,65.05,121.41,2.51,17.73,0.00,8.96,155.05,0.00,13.05,111.34,-1.01,13.64,0.00,13.07,162.75,0.00,25.10,115.62,0.55,15.96,0.00
PJCIFN2,17/02/2024 13:46:00,229.60,226.77,228.33,0.13,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.99,173.13,0.00,64.94,119.59,1.92,17.81,0.00,8.98,155.64,0.00,11.89,112.44,-1.60,13.05,0.00,13.59,162.53,0.00,24.49,115.88,0.51,16.00,0.00
PJCIFN2,17/02/2024 13:47:00,229.47,226.64,228.34,0.13,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.70,172.26,0.00,66.03,119.85,2.52,18.87,0.00,10.09,154.47,0.00,12.46,112.51,-1.02,13.58,0.00,13.99,162.96,0.00,24.81,115.93,0.49,16.28,0.00
PJCIFN2,17/02/2024 13:48:00,229.47,226.77,228.34,0.13,0.76,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.10,173.72,0.00,66.07,166.52,2.51,18.39,0.00,10.14,154.27,0.00,11.89,111.60,-1.60,13.58,0.00,13.57,162.87,0.00,24.25,116.73,0.42,16.15,0.00
PJCIFN2,17/02/2024 13:49:00,229.60,226.00,228.21,0.12,0.82,0.00,0.31,0.71,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.72,0.00,0.12,0.51,0.00,0.07,0.00,27.80,185.47,0.00,69.96,160.77,2.51,18.33,0.00,9.53,156.78,0.00,11.31,111.53,-1.58,13.50,0.00,14.08,164.47,0.00,27.46,117.01,0.42,16.06,0.00
PJCIFN2,17/02/2024 13:50:00,229.47,226.77,228.31,0.13,0.76,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.54,0.00,0.07,0.00,28.91,174.11,0.00,65.45,170.04,2.51,18.29,0.00,9.56,156.37,0.00,12.47,111.86,-1.60,13.60,0.00,14.33,162.37,0.00,24.63,122.18,0.74,15.92,0.00
PJCIFN2,17/02/2024 13:51:00,229.60,226.77,228.37,0.12,0.76,0.00,0.30,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.39,173.23,0.00,67.12,119.90,2.51,18.36,0.00,8.94,155.93,0.00,12.47,111.60,-2.19,12.99,0.00,14.10,162.06,0.00,24.57,115.91,0.55,16.14,0.00
PJCIFN2,17/02/2024 13:52:00,229.60,226.77,228.38,0.14,0.75,0.00,0.29,0.73,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.52,0.00,0.07,0.00,31.05,169.80,0.00,66.00,165.84,1.93,18.42,0.00,10.73,153.71,0.00,12.49,111.93,-1.02,14.14,0.00,14.27,161.53,0.00,24.67,117.68,0.42,16.01,0.00
PJCIFN2,17/02/2024 13:53:00,229.60,226.64,228.25,0.13,0.76,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.59,0.00,0.07,0.00,28.99,173.04,0.00,65.38,171.11,1.92,17.78,0.00,10.13,154.09,0.00,11.31,112.76,-1.60,13.65,0.00,15.34,161.30,0.00,23.73,134.60,0.45,16.10,0.00
PJCIFN2,17/02/2024 13:54:00,229.60,226.51,228.30,0.13,0.75,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.12,0.56,0.00,0.07,0.00,29.45,170.97,0.00,66.54,169.73,1.92,18.36,0.00,10.14,154.96,0.00,11.30,112.05,-1.02,13.65,0.00,14.47,161.50,0.00,26.94,126.78,0.47,16.01,0.00
PJCIFN2,17/02/2024 13:55:00,230.63,226.64,228.40,0.13,0.75,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.52,0.00,0.07,0.00,28.73,169.99,0.00,65.49,168.18,2.51,18.91,0.00,8.99,152.79,0.00,12.51,112.05,-1.02,14.15,0.00,14.71,160.95,0.00,24.19,117.88,0.50,16.07,0.00
PJCIFN2,17/02/2024 13:56:00,229.60,226.90,228.45,0.12,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.42,172.55,0.00,66.37,118.88,1.92,17.84,0.00,9.57,153.36,0.00,12.47,112.31,-1.01,13.59,0.00,13.63,160.71,0.00,24.57,115.88,0.53,15.97,0.00
PJCIFN2,17/02/2024 13:57:00,229.86,226.64,228.35,0.13,0.74,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,29.86,170.10,0.00,65.41,169.24,2.51,17.79,0.00,8.99,153.77,0.00,11.93,112.51,-1.60,13.72,0.00,14.87,160.65,0.00,24.52,118.55,0.57,16.01,0.00
PJCIFN2,17/02/2024 13:58:00,229.60,226.51,228.41,0.12,0.76,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,27.71,172.94,0.00,66.11,170.23,2.49,18.30,0.00,9.60,152.95,0.00,11.86,112.04,-1.01,13.62,0.00,15.59,160.50,0.00,23.90,128.35,0.69,15.89,0.00
PJCIFN2,17/02/2024 13:59:00,229.47,226.38,228.34,0.12,0.74,0.00,0.35,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.12,0.51,0.00,0.07,0.00,28.20,169.72,0.00,79.22,120.31,2.51,18.42,0.00,10.13,153.60,0.00,11.93,112.12,-1.02,13.12,0.00,14.35,160.34,0.00,27.35,115.84,0.67,15.87,0.00
PJCIFN2,17/02/2024 14:00:00,230.63,226.51,228.36,0.13,0.74,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,30.09,169.80,0.00,66.47,168.25,2.48,17.80,0.00,10.13,152.60,0.00,11.90,112.43,-1.60,13.04,0.00,15.95,159.93,0.00,24.12,128.63,0.33,16.02,0.00
PJCIFN2,17/02/2024 14:01:00,229.73,226.90,228.43,0.13,0.81,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.01,183.93,0.00,66.58,119.80,1.93,18.95,0.00,9.59,155.05,0.00,11.33,112.31,-1.60,13.63,0.00,15.21,161.95,0.00,24.53,115.92,0.40,15.79,0.00
PJCIFN2,17/02/2024 14:02:00,229.98,226.77,228.47,0.12,0.74,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,27.90,169.32,0.00,65.49,166.61,3.09,18.36,0.00,10.12,154.20,0.00,11.31,112.83,-1.02,13.09,0.00,14.58,160.11,0.00,25.42,116.67,0.51,16.03,0.00
PJCIFN2,17/02/2024 14:03:00,230.11,226.64,228.49,0.13,0.76,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.57,171.97,0.00,65.67,129.45,1.92,18.45,0.00,9.56,154.29,0.00,11.90,111.80,-1.02,13.62,0.00,14.99,160.27,0.00,24.47,116.10,0.33,15.83,0.00
PJCIFN2,17/02/2024 14:04:00,229.73,226.38,228.36,0.13,0.75,0.00,0.35,0.65,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,29.43,170.78,0.00,79.22,148.61,1.93,18.41,0.00,9.54,153.38,0.00,12.49,111.20,-1.01,13.67,0.00,15.30,159.96,0.00,27.88,116.35,0.54,15.90,0.00
PJCIFN2,17/02/2024 14:05:00,229.60,226.38,228.29,0.13,0.74,0.00,0.30,0.75,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.58,0.00,0.07,0.00,28.80,169.70,0.00,67.12,171.49,1.92,18.84,0.00,10.10,154.20,0.00,12.45,111.01,-1.60,14.14,0.00,15.29,160.10,0.00,24.66,132.89,0.41,16.05,0.00
PJCIFN2,17/02/2024 14:06:00,229.60,226.90,228.42,0.13,0.75,0.00,0.28,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.58,170.89,0.00,63.70,119.52,1.92,17.66,0.00,9.57,151.85,0.00,12.48,112.37,-1.60,14.22,0.00,16.24,160.31,0.00,24.03,115.80,0.51,16.08,0.00
PJCIFN2,17/02/2024 14:07:00,230.50,226.90,228.46,0.13,0.75,0.00,0.28,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.54,0.00,0.07,0.00,30.65,170.59,0.00,64.25,169.05,1.93,17.83,0.00,8.96,153.27,0.00,11.90,112.50,-1.60,13.55,0.00,14.96,159.88,0.00,24.58,124.30,0.52,15.86,0.00
PJCIFN2,17/02/2024 14:08:00,230.11,226.90,228.47,0.13,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.91,167.93,0.00,66.07,120.98,3.09,17.79,0.00,8.97,153.03,0.00,11.87,110.82,-1.60,14.22,0.00,14.84,160.04,0.00,23.98,115.67,0.62,16.15,0.00
PJCIFN2,17/02/2024 14:09:00,229.86,226.77,228.39,0.13,0.76,0.00,0.36,0.72,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,28.77,172.26,0.00,81.15,164.29,2.49,18.31,0.00,9.57,154.29,0.00,11.31,112.51,-1.60,13.62,0.00,15.01,160.14,0.00,27.07,116.49,0.55,16.05,0.00
PJCIFN2,17/02/2024 14:10:00,229.98,226.90,228.54,0.12,0.74,0.00,0.30,0.53,0.01,0.09,0.00,-0.02,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.02,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.34,169.91,0.00,67.35,121.55,2.50,20.15,0.00,-3.93,154.55,0.00,12.48,112.23,-2.77,12.99,0.00,3.60,160.92,0.00,25.90,115.60,0.47,16.13,0.00
PJCIFN2,17/02/2024 14:11:00,229.73,224.07,228.26,0.48,0.75,0.00,0.30,0.75,0.01,0.08,0.00,0.00,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.12,0.70,0.00,0.11,0.54,0.00,0.07,0.00,108.36,170.80,0.00,66.93,172.37,2.51,18.98,0.00,0.18,152.09,0.00,11.31,111.51,-2.77,13.62,0.00,26.44,160.01,0.00,24.91,123.23,0.63,16.09,0.00
PJCIFN2,17/02/2024 14:12:00,229.60,226.51,228.41,0.13,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.85,169.43,0.00,66.07,120.24,2.51,18.36,0.00,7.80,152.62,0.00,11.90,112.18,-1.02,13.05,0.00,16.10,160.18,0.00,25.12,115.75,0.55,16.00,0.00
PJCIFN2,17/02/2024 14:13:00,229.34,226.64,228.39,0.13,0.80,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.96,182.44,0.00,66.07,120.69,1.93,18.31,0.00,10.17,153.60,0.00,11.87,112.18,-1.02,13.54,0.00,15.60,162.14,0.00,24.44,115.78,0.48,15.98,0.00
PJCIFN2,17/02/2024 14:14:00,229.60,226.77,228.43,0.13,0.75,0.00,0.35,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.51,0.00,0.07,0.00,29.40,171.38,0.00,80.03,120.58,2.52,18.95,0.00,10.17,152.28,0.00,10.73,111.39,-1.60,13.55,0.00,14.46,160.36,0.00,28.07,115.74,0.53,16.05,0.00
PJCIFN2,17/02/2024 14:15:00,229.86,226.90,228.44,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.32,171.96,0.00,66.92,119.15,2.52,17.79,0.00,10.17,152.02,0.00,12.49,111.91,-1.60,14.28,0.00,15.40,160.20,0.00,25.48,115.67,0.44,15.99,0.00
PJCIFN2,17/02/2024 14:16:00,229.98,226.77,228.43,0.13,0.75,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.04,171.00,0.00,65.96,146.94,2.50,18.35,0.00,10.20,152.79,0.00,11.88,112.12,-1.01,13.64,0.00,15.34,160.25,0.00,25.06,116.31,0.59,16.12,0.00
PJCIFN2,17/02/2024 14:17:00,229.47,226.90,228.40,0.13,0.74,0.00,0.30,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.55,169.91,0.00,67.78,120.71,3.10,18.36,0.00,10.15,153.19,0.00,13.08,111.99,-1.02,13.55,0.00,15.76,159.86,0.00,25.15,115.59,0.39,16.00,0.00
PJCIFN2,17/02/2024 14:18:00,229.86,227.03,228.51,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.65,170.97,0.00,66.07,119.74,1.93,18.35,0.00,10.14,154.18,0.00,10.77,112.31,-1.60,14.15,0.00,15.50,160.66,0.00,24.31,115.73,0.50,15.91,0.00
PJCIFN2,17/02/2024 14:19:00,229.73,226.77,228.43,0.14,0.76,0.00,0.37,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.79,172.26,0.00,82.99,119.08,2.51,18.34,0.00,10.17,153.62,0.00,11.95,112.50,-1.61,13.66,0.00,15.28,160.80,0.00,27.28,115.72,0.43,15.99,0.00
PJCIFN2,17/02/2024 14:20:00,229.73,226.64,228.40,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.14,170.89,0.00,66.18,119.27,1.93,17.81,0.00,10.74,154.96,0.00,12.48,111.91,-1.02,13.64,0.00,15.79,160.89,0.00,24.31,115.70,0.36,15.86,0.00
PJCIFN2,17/02/2024 14:21:00,229.73,226.90,228.45,0.13,0.75,0.00,0.30,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.53,171.09,0.00,68.33,119.34,1.93,18.37,0.00,11.26,152.12,0.00,13.05,111.47,-1.60,13.65,0.00,15.70,161.26,0.00,24.86,115.75,0.65,15.91,0.00
PJCIFN2,17/02/2024 14:22:00,229.60,226.90,228.38,0.13,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.96,173.82,0.00,66.62,120.26,1.92,17.83,0.00,10.15,152.60,0.00,12.48,112.04,-1.01,13.57,0.00,15.06,161.48,0.00,24.47,115.72,0.42,15.99,0.00
PJCIFN2,17/02/2024 14:23:00,229.73,226.77,228.47,0.13,0.75,0.00,0.28,0.52,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.00,171.66,0.00,63.48,119.72,2.52,18.37,0.00,10.15,156.42,0.00,11.89,112.12,-1.02,13.66,0.00,15.31,162.16,0.00,24.17,115.65,0.58,16.06,0.00
PJCIFN2,17/02/2024 14:24:00,229.60,226.77,228.40,0.13,0.75,0.00,0.36,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,30.64,170.90,0.00,81.73,119.97,2.51,18.31,0.00,10.74,154.44,0.00,12.50,111.66,-1.01,13.08,0.00,16.65,162.00,0.00,27.02,115.62,0.70,16.01,0.00
PJCIFN2,17/02/2024 14:25:00,229.73,226.77,228.39,0.12,0.81,0.00,0.29,0.72,0.01,0.09,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,28.31,185.69,0.00,65.96,165.25,3.09,19.55,0.00,8.96,155.23,0.00,11.90,111.99,-2.19,13.65,0.00,15.52,164.24,0.00,25.00,116.90,0.62,16.33,0.00
PJCIFN2,17/02/2024 14:26:00,229.60,226.64,228.43,0.13,0.76,0.00,0.29,0.52,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.63,172.75,0.00,66.54,119.52,3.67,18.92,0.00,10.73,154.38,0.00,11.90,110.87,-2.77,11.30,0.00,15.78,162.07,0.00,24.86,115.44,0.42,16.03,0.00
PJCIFN2,17/02/2024 14:27:00,229.86,226.77,228.43,0.13,0.77,0.00,0.29,0.53,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.20,175.57,0.00,66.07,120.12,1.92,20.68,0.00,9.00,154.05,0.00,11.28,111.97,-3.36,13.07,0.00,16.25,162.77,0.00,24.39,115.70,0.45,15.96,0.00
PJCIFN2,17/02/2024 14:28:00,229.73,226.77,228.33,0.14,0.76,0.00,0.30,0.72,0.01,0.09,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,31.70,174.90,0.00,67.16,163.80,2.52,21.13,0.00,10.14,156.51,0.00,11.31,110.80,-2.77,14.15,0.00,16.34,162.47,0.00,24.20,116.51,0.42,15.99,0.00
PJCIFN2,17/02/2024 14:29:00,229.73,226.51,228.21,0.13,0.75,0.00,0.37,0.75,0.02,0.09,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.65,0.00,0.07,0.00,30.14,171.38,0.00,84.20,169.64,3.67,20.71,0.00,8.95,152.28,0.00,11.88,111.47,-1.60,13.05,0.00,17.39,162.41,0.00,25.92,148.38,0.60,16.01,0.00
PJCIFN2,17/02/2024 14:30:00,229.86,226.90,228.45,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.83,173.82,0.00,65.24,120.46,3.09,18.31,0.00,11.26,155.46,0.00,11.87,111.99,-1.61,13.66,0.00,16.95,162.77,0.00,25.63,115.62,0.51,16.04,0.00
PJCIFN2,17/02/2024 14:31:00,229.73,226.38,228.40,0.13,0.75,0.00,0.29,0.53,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.07,173.03,0.00,65.85,120.37,2.52,20.02,0.00,10.73,152.19,0.00,11.33,112.24,-1.60,13.64,0.00,16.11,162.77,0.00,24.77,115.62,0.51,16.23,0.00
PJCIFN2,17/02/2024 14:32:00,229.60,226.64,228.38,0.13,0.76,0.00,0.30,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.45,173.92,0.00,67.09,119.59,3.09,17.82,0.00,9.56,154.38,0.00,11.28,113.21,-1.60,14.15,0.00,16.96,163.07,0.00,24.92,115.82,0.57,16.03,0.00
PJCIFN2,17/02/2024 14:33:00,229.73,226.26,228.44,0.13,0.74,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.25,169.52,0.00,65.41,166.61,2.50,18.92,0.00,10.16,153.12,0.00,12.47,112.75,-1.60,14.22,0.00,16.83,163.11,0.00,24.03,117.36,0.53,16.23,0.00
PJCIFN2,17/02/2024 14:34:00,229.60,225.87,228.20,0.13,0.76,0.00,0.37,0.75,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.72,0.00,0.15,0.55,0.00,0.07,0.00,29.01,172.94,0.00,82.89,171.69,1.93,17.72,0.00,10.20,154.27,0.00,12.45,111.72,-2.77,13.63,0.00,16.05,163.17,0.00,34.47,125.82,0.49,16.10,0.00
PJCIFN2,17/02/2024 14:35:00,229.98,226.64,228.37,0.13,0.77,0.00,0.30,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.49,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,30.59,174.99,0.00,67.09,119.90,1.93,18.37,0.00,9.57,156.31,0.00,13.06,111.01,-1.60,13.66,0.00,16.66,163.32,0.00,25.92,115.78,0.51,16.16,0.00
PJCIFN2,17/02/2024 14:36:00,229.73,226.90,228.44,0.12,0.76,0.00,0.29,0.53,0.02,0.08,0.00,0.05,0.69,0.00,0.06,0.49,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,28.44,173.82,0.00,65.49,121.96,3.67,18.36,0.00,10.71,156.96,0.00,13.04,111.20,-2.17,13.58,0.00,15.34,163.62,0.00,24.96,115.84,0.53,16.12,0.00
PJCIFN2,17/02/2024 14:37:00,229.60,226.77,228.37,0.13,0.81,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.49,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,30.15,184.76,0.00,66.41,121.10,2.51,18.37,0.00,10.16,154.27,0.00,13.06,112.05,-1.02,13.58,0.00,14.96,165.17,0.00,25.26,115.78,0.57,16.12,0.00
PJCIFN2,17/02/2024 14:38:00,229.73,226.77,228.43,0.13,0.77,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,29.97,175.58,0.00,66.54,163.53,1.93,17.79,0.00,10.14,157.72,0.00,11.92,112.57,-1.61,14.24,0.00,15.89,163.43,0.00,24.16,116.85,0.37,16.05,0.00
PJCIFN2,17/02/2024 14:40:00,229.47,226.64,228.41,0.12,0.77,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.47,175.38,0.00,66.00,120.26,1.93,17.79,0.00,8.97,154.64,0.00,12.47,112.24,-0.43,12.98,0.00,14.81,162.89,0.00,25.24,115.94,0.70,16.06,0.00
PJCIFN2,17/02/2024 14:41:00,229.86,226.77,228.43,0.13,0.76,0.00,0.30,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.50,173.82,0.00,67.24,120.71,1.93,18.33,0.00,10.71,155.79,0.00,12.48,112.76,-1.60,13.64,0.00,14.23,162.78,0.00,24.61,115.86,0.52,16.03,0.00
PJCIFN2,17/02/2024 14:42:00,229.60,226.13,228.33,0.13,0.76,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.06,172.55,0.00,66.62,163.18,2.50,18.34,0.00,10.15,155.66,0.00,11.88,111.26,-1.60,14.25,0.00,15.65,162.59,0.00,24.47,116.66,0.43,16.14,0.00
PJCIFN2,17/02/2024 14:43:00,229.73,226.77,228.47,0.13,0.77,0.00,0.28,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.51,0.00,0.07,0.00,28.98,174.11,0.00,63.77,121.03,2.51,18.33,0.00,10.68,155.29,0.00,11.89,112.64,-1.59,14.22,0.00,14.67,162.38,0.00,23.94,116.14,0.62,16.02,0.00
PJCIFN2,17/02/2024 14:44:00,229.98,226.64,228.43,0.14,0.75,0.00,0.30,0.56,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,31.20,170.89,0.00,68.29,128.79,2.52,19.03,0.00,10.74,150.85,0.00,12.50,112.57,-1.60,14.22,0.00,15.24,162.12,0.00,26.24,116.39,0.59,16.18,0.00
PJCIFN2,17/02/2024 14:45:00,229.73,226.90,228.41,0.13,0.75,0.00,0.36,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.50,-0.01,0.06,0.00,0.06,0.70,0.00,0.14,0.51,0.00,0.07,0.00,29.08,170.31,0.00,81.91,120.44,2.52,17.78,0.00,10.16,154.03,0.00,13.64,112.95,-1.60,13.64,0.00,14.32,160.91,0.00,31.68,116.04,0.56,16.09,0.00
PJCIFN2,17/02/2024 14:46:00,229.73,226.26,228.34,0.13,0.75,0.00,0.36,0.73,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.14,0.51,0.00,0.07,0.00,29.23,171.18,0.00,80.61,167.85,2.51,18.22,0.00,10.13,154.47,0.00,12.47,112.05,-1.01,13.65,0.00,15.48,161.20,0.00,31.68,116.97,0.58,15.99,0.00
PJCIFN2,17/02/2024 14:47:00,229.86,226.77,228.49,0.13,0.74,0.00,0.29,0.53,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.93,168.76,0.00,65.49,120.89,3.65,18.39,0.00,10.16,152.77,0.00,11.89,112.10,-1.02,13.65,0.00,14.68,160.68,0.00,24.43,116.06,0.62,16.08,0.00
PJCIFN2,17/02/2024 14:48:00,229.98,226.00,228.44,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.20,170.80,0.00,66.69,120.33,3.06,18.30,0.00,9.54,152.86,0.00,11.95,112.37,-1.60,13.62,0.00,14.80,160.92,0.00,24.20,116.00,0.58,15.88,0.00
PJCIFN2,17/02/2024 14:49:00,229.60,226.77,228.42,0.13,0.81,0.00,0.34,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.88,184.38,0.00,76.62,120.19,2.50,17.80,0.00,10.14,154.12,0.00,11.28,112.57,-1.60,13.13,0.00,14.78,162.45,0.00,26.07,116.07,0.36,15.86,0.00
PJCIFN2,17/02/2024 14:50:00,229.86,226.51,228.48,0.13,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.55,168.62,0.00,66.65,120.89,2.51,18.33,0.00,10.12,153.86,0.00,12.49,111.66,-1.01,13.12,0.00,15.91,160.39,0.00,25.34,116.08,0.69,16.00,0.00
PJCIFN2,17/02/2024 14:51:00,229.86,226.90,228.48,0.13,0.75,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.19,171.19,0.00,66.00,167.10,2.49,18.22,0.00,10.12,151.61,0.00,12.51,111.14,-0.43,13.04,0.00,15.32,160.19,0.00,24.80,116.68,0.69,16.25,0.00
PJCIFN2,17/02/2024 14:52:00,229.73,226.90,228.54,0.13,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.07,170.19,0.00,66.07,119.65,2.51,18.95,0.00,10.12,152.62,0.00,11.90,112.18,-1.60,13.66,0.00,15.91,160.31,0.00,24.66,115.74,0.54,16.01,0.00
PJCIFN2,17/02/2024 14:53:00,229.98,226.90,228.51,0.13,0.75,0.00,0.28,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.91,169.74,0.00,64.58,119.94,1.93,17.77,0.00,10.16,153.46,0.00,11.89,112.23,-1.01,13.71,0.00,13.98,160.28,0.00,24.12,115.82,0.55,15.97,0.00
PJCIFN2,17/02/2024 14:54:00,229.73,226.77,228.44,0.12,0.75,0.00,0.33,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.41,169.63,0.00,76.07,120.33,3.10,17.84,0.00,10.11,153.38,0.00,11.32,111.60,-1.60,13.63,0.00,15.31,160.22,0.00,26.20,115.88,0.57,16.00,0.00
PJCIFN2,17/02/2024 14:55:00,229.98,226.77,228.49,0.13,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.04,169.80,0.00,66.11,120.78,1.93,18.43,0.00,10.15,153.68,0.00,12.49,111.66,-1.60,13.59,0.00,15.44,159.96,0.00,25.19,115.74,0.66,16.05,0.00
PJCIFN2,17/02/2024 14:56:00,229.86,226.77,228.52,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.55,169.93,0.00,66.03,119.85,2.51,17.66,0.00,10.74,153.21,0.00,11.91,111.39,-2.18,13.02,0.00,15.17,160.25,0.00,24.25,115.76,0.42,15.81,0.00
PJCIFN2,17/02/2024 14:57:00,229.86,226.77,228.48,0.12,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.41,169.52,0.00,65.96,119.72,3.09,18.39,0.00,10.75,153.97,0.00,12.50,110.30,-1.59,14.26,0.00,14.62,160.14,0.00,24.57,115.73,0.48,16.28,0.00
PJCIFN2,17/02/2024 14:58:00,230.37,226.77,228.57,0.12,0.74,0.00,0.28,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,27.82,169.13,0.00,64.36,120.19,1.93,18.95,0.00,10.14,152.60,0.00,11.32,111.18,-1.61,12.96,0.00,14.16,159.91,0.00,23.97,115.77,0.43,16.01,0.00
PJCIFN2,17/02/2024 14:59:00,229.60,226.90,228.36,0.12,0.75,0.00,0.32,0.74,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.58,0.00,0.07,0.00,28.33,169.74,0.00,72.03,170.03,1.93,18.31,0.00,9.56,153.60,0.00,12.47,111.05,-1.60,13.67,0.00,14.21,160.16,0.00,26.08,133.32,0.43,16.03,0.00
PJCIFN2,17/02/2024 15:00:00,229.86,226.77,228.49,0.13,0.75,0.00,0.30,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.07,171.67,0.00,68.56,120.31,1.92,18.38,0.00,10.15,153.36,0.00,12.47,112.31,-3.35,13.02,0.00,14.75,159.96,0.00,24.86,115.83,0.52,15.99,0.00
PJCIFN2,17/02/2024 15:01:00,229.86,226.64,228.41,0.12,0.82,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.52,0.00,0.07,0.00,27.82,186.73,0.00,65.45,169.92,1.93,17.79,0.00,10.10,153.88,0.00,12.50,112.05,-1.61,13.09,0.00,14.18,161.96,0.00,24.87,118.05,0.58,16.03,0.00
PJCIFN2,17/02/2024 15:02:00,229.73,226.77,228.45,0.13,0.75,0.00,0.35,0.72,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.51,0.00,0.07,0.00,28.91,171.48,0.00,79.80,163.92,1.93,19.52,0.00,10.12,151.95,0.00,12.47,111.39,-1.60,14.18,0.00,14.65,160.25,0.00,27.28,117.35,0.44,16.27,0.00
PJCIFN2,17/02/2024 15:03:00,229.73,226.77,228.49,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.63,170.97,0.00,66.03,120.19,1.93,17.84,0.00,10.74,153.71,0.00,11.89,111.08,-1.60,14.16,0.00,14.27,159.79,0.00,24.50,115.84,0.49,15.97,0.00
PJCIFN2,17/02/2024 15:04:00,229.60,227.03,228.36,0.13,0.75,0.00,0.30,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.51,0.00,0.07,0.00,28.86,170.90,0.00,69.22,120.12,3.10,18.33,0.00,10.15,152.79,0.00,12.46,111.41,-1.60,13.63,0.00,14.49,160.43,0.00,27.07,115.69,0.68,16.01,0.00
PJCIFN2,17/02/2024 15:05:00,229.86,226.90,228.43,0.13,0.75,0.00,0.29,0.52,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.02,170.41,0.00,66.65,120.06,2.51,19.50,0.00,9.56,152.96,0.00,12.48,112.05,-1.02,13.68,0.00,13.74,160.25,0.00,24.68,115.68,0.50,16.06,0.00
PJCIFN2,17/02/2024 15:06:00,229.73,226.77,228.40,0.12,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.34,172.07,0.00,66.15,119.47,3.09,18.37,0.00,9.51,153.51,0.00,11.89,111.41,-1.01,13.56,0.00,13.92,160.00,0.00,24.66,115.69,0.56,16.05,0.00
PJCIFN2,17/02/2024 15:07:00,229.73,226.64,228.43,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.55,172.26,0.00,65.56,120.58,1.92,18.35,0.00,10.16,153.21,0.00,12.46,111.41,-1.01,13.66,0.00,13.93,160.26,0.00,24.07,115.85,0.51,16.02,0.00
PJCIFN2,17/02/2024 15:08:00,229.73,226.77,228.45,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.93,171.37,0.00,65.41,120.06,1.93,18.36,0.00,9.56,152.71,0.00,11.89,112.44,-2.19,13.65,0.00,14.50,160.16,0.00,24.07,115.95,0.43,15.97,0.00
PJCIFN2,17/02/2024 15:09:00,229.73,226.38,228.38,0.12,0.75,0.00,0.31,0.74,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.12,0.52,0.00,0.07,0.00,27.58,170.88,0.00,70.12,166.85,1.93,18.40,0.00,10.69,153.68,0.00,11.89,111.97,-1.02,13.63,0.00,13.82,160.72,0.00,26.93,118.19,0.42,16.03,0.00
PJCIFN2,17/02/2024 15:10:00,229.47,226.77,228.30,0.13,0.75,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.56,0.00,0.07,0.00,29.52,170.22,0.00,66.00,169.46,1.93,18.92,0.00,10.13,151.69,0.00,12.47,112.57,-1.60,13.56,0.00,15.47,160.41,0.00,25.24,128.29,0.67,16.01,0.00
PJCIFN2,17/02/2024 15:11:00,229.73,226.51,228.35,0.13,0.76,0.00,0.29,0.70,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.52,173.53,0.00,66.62,159.39,2.50,18.24,0.00,10.16,154.55,0.00,12.47,111.93,-1.59,13.65,0.00,13.88,161.50,0.00,24.42,116.29,0.32,15.93,0.00
PJCIFN2,17/02/2024 15:12:00,230.11,226.77,228.39,0.13,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.77,172.84,0.00,65.96,119.67,2.49,17.80,0.00,9.52,154.12,0.00,12.48,112.04,-1.60,13.63,0.00,13.79,161.35,0.00,24.70,115.70,0.52,15.83,0.00
PJCIFN2,17/02/2024 15:13:00,229.73,226.77,228.33,0.13,0.80,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,29.61,183.48,0.00,65.41,119.60,2.51,18.34,0.00,10.09,154.55,0.00,11.89,111.99,-1.60,13.55,0.00,14.97,163.58,0.00,24.14,115.64,0.52,15.98,0.00
PJCIFN2,17/02/2024 15:14:00,229.60,226.64,228.34,0.13,0.76,0.00,0.31,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.51,0.00,0.07,0.00,28.85,172.07,0.00,70.08,120.64,3.08,18.34,0.00,10.12,154.53,0.00,11.91,111.80,-1.60,13.04,0.00,14.20,162.11,0.00,27.33,115.63,0.42,15.79,0.00
PJCIFN2,17/02/2024 15:15:00,229.60,226.64,228.33,0.12,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.44,172.65,0.00,65.38,119.54,1.93,17.76,0.00,8.98,155.31,0.00,11.89,111.86,-1.60,13.07,0.00,14.53,162.22,0.00,24.73,115.52,0.56,15.95,0.00
PJCIFN2,17/02/2024 15:16:00,230.50,226.38,228.35,0.13,0.76,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.56,0.00,0.07,0.00,30.10,172.85,0.00,66.43,170.81,2.50,18.35,0.00,10.10,155.93,0.00,12.49,111.26,-1.01,13.56,0.00,14.39,162.54,0.00,24.53,127.68,0.50,15.85,0.00
PJCIFN2,17/02/2024 15:17:00,229.60,226.64,228.30,0.12,0.77,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,27.54,174.80,0.00,65.38,120.19,2.50,18.34,0.00,9.56,156.83,0.00,11.90,111.53,-1.60,13.54,0.00,13.45,162.82,0.00,24.92,115.64,0.56,15.90,0.00
PJCIFN2,17/02/2024 15:18:00,229.47,226.64,228.40,0.12,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.47,173.23,0.00,66.50,119.47,1.92,18.33,0.00,10.15,155.87,0.00,11.31,112.43,-1.60,14.12,0.00,13.73,162.49,0.00,23.99,115.63,0.51,16.12,0.00
PJCIFN2,17/02/2024 15:20:00,229.60,226.64,228.33,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.94,172.25,0.00,66.65,119.99,1.92,18.37,0.00,10.74,155.55,0.00,12.45,111.80,-2.19,13.58,0.00,14.52,162.74,0.00,25.25,115.62,0.42,16.07,0.00
PJCIFN2,17/02/2024 15:21:00,230.11,226.77,228.36,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.38,173.92,0.00,65.38,121.57,3.10,18.93,0.00,10.17,155.23,0.00,11.91,111.99,-1.02,13.11,0.00,14.72,162.74,0.00,24.54,115.93,0.38,16.09,0.00
PJCIFN2,17/02/2024 15:22:00,229.60,226.77,228.32,0.13,0.76,0.00,0.29,0.73,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.01,173.43,0.00,66.65,167.40,1.92,18.96,0.00,10.71,156.34,0.00,11.88,110.18,-1.02,14.14,0.00,14.75,162.68,0.00,24.65,117.50,0.46,16.30,0.00
PJCIFN2,17/02/2024 15:23:00,229.47,226.90,228.36,0.13,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.57,171.77,0.00,64.94,119.92,2.51,17.81,0.00,10.15,155.29,0.00,11.34,113.02,-1.60,13.62,0.00,14.25,162.87,0.00,24.07,115.67,0.58,16.03,0.00
PJCIFN2,17/02/2024 15:24:00,229.73,226.38,228.32,0.14,0.76,0.00,0.36,0.75,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.59,0.00,0.07,0.00,31.29,173.14,0.00,81.54,170.81,3.09,18.34,0.00,10.76,156.34,0.00,11.88,111.47,-1.60,13.13,0.00,14.15,163.01,0.00,26.39,133.62,0.57,15.94,0.00
PJCIFN2,17/02/2024 15:25:00,229.73,226.38,228.13,0.13,0.83,0.00,0.30,0.75,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.72,0.00,0.11,0.64,0.00,0.07,0.00,28.93,188.38,0.00,67.20,172.28,1.92,18.93,0.00,10.68,157.10,0.00,12.40,112.32,-1.02,14.20,0.00,14.28,164.51,0.00,25.38,145.36,0.58,16.01,0.00
PJCIFN2,17/02/2024 15:26:00,229.60,226.51,228.26,0.12,0.76,0.00,0.29,0.53,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.31,173.72,0.00,65.45,120.78,3.67,18.41,0.00,8.98,153.97,0.00,11.87,111.47,-3.35,11.88,0.00,13.71,163.01,0.00,24.67,115.78,0.44,16.03,0.00
PJCIFN2,17/02/2024 15:27:00,229.34,226.00,228.22,0.13,0.77,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.58,0.00,0.07,0.00,29.03,176.66,0.00,65.74,171.19,2.51,18.91,0.00,10.09,154.68,0.00,12.50,111.99,-1.60,13.62,0.00,14.68,162.96,0.00,24.46,131.53,0.67,16.02,0.00
PJCIFN2,17/02/2024 15:28:00,230.24,226.38,228.29,0.13,0.76,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.57,0.00,0.07,0.00,28.86,172.05,0.00,64.83,169.36,1.92,18.43,0.00,9.55,155.11,0.00,12.47,111.26,-1.60,13.03,0.00,15.15,163.09,0.00,24.23,130.17,0.49,16.05,0.00
PJCIFN2,17/02/2024 15:29:00,230.11,226.38,228.28,0.12,0.77,0.00,0.36,0.53,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,28.42,175.76,0.00,80.38,119.63,2.51,17.80,0.00,10.06,156.16,0.00,11.89,112.38,-1.01,13.52,0.00,15.22,163.08,0.00,26.75,115.97,0.59,16.08,0.00
PJCIFN2,17/02/2024 15:30:00,229.73,226.64,228.30,0.13,0.76,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.98,173.33,0.00,66.62,146.42,2.49,18.83,0.00,8.99,156.55,0.00,12.46,111.41,-1.01,12.97,0.00,15.69,162.63,0.00,25.34,116.33,0.47,16.07,0.00
PJCIFN2,17/02/2024 15:31:00,229.47,224.33,228.25,0.13,0.77,0.00,0.29,0.75,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,28.96,174.31,0.00,66.00,170.43,2.51,18.42,0.00,10.72,153.99,0.00,12.45,112.50,-1.60,12.82,0.00,16.87,162.42,0.00,24.43,125.47,0.49,16.13,0.00
PJCIFN2,17/02/2024 15:32:00,230.50,225.87,228.15,0.13,0.76,0.00,0.28,0.75,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.66,0.00,0.07,0.00,28.83,173.82,0.00,64.32,170.33,2.50,17.76,0.00,10.08,155.08,0.00,11.89,113.22,-1.01,13.57,0.00,14.98,161.95,0.00,24.54,151.14,0.59,15.83,0.00
PJCIFN2,17/02/2024 15:33:00,230.24,226.64,228.37,0.13,0.75,0.00,0.29,0.75,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.65,169.74,0.00,64.90,171.10,3.66,18.33,0.00,10.73,155.05,0.00,11.89,113.09,-1.59,13.65,0.00,17.27,161.86,0.00,24.42,128.85,0.58,16.10,0.00
PJCIFN2,17/02/2024 15:34:00,229.73,226.64,228.41,0.12,0.77,0.00,0.31,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,28.50,174.40,0.00,70.66,120.24,2.49,18.30,0.00,11.26,154.09,0.00,12.47,111.99,-0.43,13.13,0.00,15.77,162.05,0.00,26.27,116.13,0.69,15.87,0.00
PJCIFN2,17/02/2024 15:35:00,229.73,226.77,228.40,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.76,172.05,0.00,66.58,121.44,1.93,17.76,0.00,10.16,155.64,0.00,12.51,111.60,-1.02,14.22,0.00,16.23,161.12,0.00,25.80,115.98,0.61,16.07,0.00
PJCIFN2,17/02/2024 15:36:00,230.75,226.26,228.30,0.13,0.75,0.00,0.30,0.75,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.62,0.00,0.07,0.00,30.50,170.41,0.00,67.78,170.63,2.50,18.91,0.00,10.17,154.73,0.00,11.89,113.35,-1.02,13.62,0.00,15.36,160.87,0.00,24.47,141.69,0.52,16.02,0.00
PJCIFN2,17/02/2024 15:37:00,229.73,226.64,228.42,0.14,0.81,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.54,0.00,0.07,0.00,31.45,182.93,0.00,65.38,167.59,3.10,18.33,0.00,9.57,152.88,0.00,12.48,111.79,-1.02,13.06,0.00,16.41,162.54,0.00,24.54,123.34,0.67,15.90,0.00
PJCIFN2,17/02/2024 15:38:00,229.73,226.77,228.40,0.12,0.74,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.55,0.00,0.07,0.00,28.44,169.11,0.00,64.94,169.43,2.51,18.37,0.00,9.57,154.55,0.00,11.33,112.35,-1.02,13.72,0.00,14.78,160.60,0.00,24.00,126.02,0.63,16.03,0.00
PJCIFN2,17/02/2024 15:39:00,229.73,226.64,228.47,0.13,0.75,0.00,0.34,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,29.98,171.77,0.00,77.56,121.16,1.93,18.35,0.00,10.72,153.77,0.00,11.33,112.95,-1.02,13.65,0.00,15.49,160.80,0.00,26.52,116.03,0.64,15.96,0.00
PJCIFN2,17/02/2024 15:40:00,229.86,226.64,228.40,0.13,0.75,0.00,0.30,0.75,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,30.72,171.96,0.00,67.12,170.14,4.27,18.36,0.00,10.16,152.77,0.00,12.44,111.80,-1.60,13.09,0.00,15.74,160.23,0.00,25.59,125.70,0.64,15.93,0.00
PJCIFN2,17/02/2024 15:41:00,229.60,227.03,228.45,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.57,171.56,0.00,66.62,120.71,1.92,17.84,0.00,10.14,153.79,0.00,12.47,112.56,-1.60,13.65,0.00,15.13,160.53,0.00,24.42,115.74,0.54,16.01,0.00
PJCIFN2,17/02/2024 15:42:00,229.73,226.77,228.44,0.12,0.75,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.07,0.00,28.34,169.74,0.00,66.54,168.86,1.93,18.35,0.00,9.56,153.10,0.00,11.91,111.93,-1.01,14.13,0.00,14.97,160.04,0.00,24.18,124.89,0.63,16.03,0.00
PJCIFN2,17/02/2024 15:43:00,230.88,226.90,228.46,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.33,172.25,0.00,66.58,120.10,1.93,18.38,0.00,9.57,152.60,0.00,11.90,110.55,-1.02,13.60,0.00,15.18,160.06,0.00,24.04,115.86,0.58,16.02,0.00
PJCIFN2,17/02/2024 15:44:00,229.73,226.90,228.44,0.13,0.74,0.00,0.37,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,29.50,168.76,0.00,82.94,119.65,1.93,18.34,0.00,9.52,154.53,0.00,11.88,111.53,-1.60,13.64,0.00,14.88,160.39,0.00,26.27,116.00,0.49,15.85,0.00
PJCIFN2,17/02/2024 15:45:00,229.73,226.77,228.46,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.00,169.73,0.00,65.53,119.74,2.49,18.98,0.00,10.12,151.52,0.00,11.89,111.66,-1.60,13.68,0.00,15.12,160.25,0.00,25.19,115.80,0.52,16.18,0.00
PJCIFN2,17/02/2024 15:46:00,229.73,226.77,228.46,0.12,0.75,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.18,170.59,0.00,64.94,164.08,1.93,18.29,0.00,10.20,154.14,0.00,12.47,112.81,-1.01,13.04,0.00,14.63,160.14,0.00,24.69,116.73,0.68,16.01,0.00
PJCIFN2,17/02/2024 15:47:00,231.01,226.77,228.42,0.12,0.75,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.61,0.00,0.07,0.00,27.76,169.82,0.00,65.53,170.51,1.93,18.36,0.00,9.57,152.86,0.00,11.88,111.79,-2.19,13.64,0.00,14.68,160.03,0.00,24.07,138.25,0.52,16.09,0.00
PJCIFN2,17/02/2024 15:48:00,229.73,226.77,228.47,0.12,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,28.49,171.37,0.00,65.41,119.25,1.93,17.80,0.00,10.16,153.45,0.00,11.89,112.50,-1.01,13.02,0.00,15.55,160.01,0.00,23.94,115.74,0.59,15.90,0.00
PJCIFN2,17/02/2024 15:49:00,229.73,226.90,228.41,0.13,0.79,0.00,0.36,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.90,180.78,0.00,82.41,165.25,2.50,18.37,0.00,10.16,153.88,0.00,11.87,112.37,-1.60,14.14,0.00,15.49,162.03,0.00,25.71,116.93,0.60,16.01,0.00
PJCIFN2,17/02/2024 15:50:00,229.73,227.03,228.42,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.33,170.31,0.00,66.65,122.09,2.52,18.90,0.00,10.74,152.93,0.00,12.49,113.15,-1.61,13.10,0.00,14.52,160.30,0.00,25.53,116.83,0.57,16.09,0.00
PJCIFN2,17/02/2024 15:51:00,229.86,226.77,228.34,0.13,0.75,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,30.09,170.21,0.00,65.38,164.51,3.09,18.42,0.00,9.52,153.62,0.00,11.30,112.51,-1.60,13.05,0.00,15.57,159.88,0.00,24.37,117.89,0.55,15.87,0.00
PJCIFN2,17/02/2024 15:52:00,229.73,226.90,228.42,0.12,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.33,169.44,0.00,65.60,121.03,1.92,17.81,0.00,9.57,153.21,0.00,11.89,112.04,-1.59,13.58,0.00,14.43,159.96,0.00,24.31,116.87,0.62,15.90,0.00
PJCIFN2,17/02/2024 15:53:00,229.60,226.64,228.41,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.51,0.00,0.07,0.00,29.88,172.26,0.00,65.92,120.93,2.49,18.26,0.00,10.10,153.29,0.00,11.89,112.57,-1.61,14.12,0.00,14.77,160.49,0.00,23.78,116.89,0.44,15.89,0.00
PJCIFN2,17/02/2024 15:54:00,229.60,226.77,228.36,0.12,0.75,0.00,0.33,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,28.33,171.18,0.00,74.20,165.84,2.50,17.77,0.00,9.57,152.02,0.00,11.91,113.22,-1.01,14.24,0.00,15.20,160.14,0.00,25.83,117.71,0.60,15.81,0.00
PJCIFN2,17/02/2024 15:55:00,229.86,226.90,228.48,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.55,169.72,0.00,66.11,120.92,2.51,17.78,0.00,10.17,152.69,0.00,11.91,113.87,-1.60,12.46,0.00,15.82,159.98,0.00,25.42,116.93,0.57,15.96,0.00
PJCIFN2,17/02/2024 15:56:00,229.73,226.64,228.36,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.90,170.48,0.00,65.92,122.13,2.51,18.37,0.00,10.14,152.60,0.00,12.47,112.83,-1.60,14.13,0.00,16.45,160.04,0.00,24.64,116.85,0.42,16.05,0.00
PJCIFN2,17/02/2024 15:57:00,229.73,226.38,228.30,0.13,0.75,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.58,0.00,0.07,0.00,29.32,170.00,0.00,66.03,171.20,2.50,18.34,0.00,10.15,150.86,0.00,11.30,112.10,-1.02,13.65,0.00,16.68,160.09,0.00,24.28,131.72,0.47,16.01,0.00
PJCIFN2,17/02/2024 15:58:00,229.47,226.64,228.35,0.13,0.75,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.56,0.00,0.07,0.00,30.02,171.97,0.00,65.92,170.21,1.92,17.80,0.00,10.14,151.93,0.00,11.88,113.08,-1.60,13.56,0.00,16.38,160.14,0.00,23.73,127.05,0.51,15.92,0.00
PJCIFN2,17/02/2024 15:59:00,229.73,226.51,228.36,0.13,0.75,0.00,0.37,0.73,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.52,0.00,0.07,0.00,29.52,170.88,0.00,83.34,168.63,1.93,18.36,0.00,10.65,151.78,0.00,12.48,112.81,-1.60,13.10,0.00,15.51,160.45,0.00,26.52,118.16,0.49,16.04,0.00
PJCIFN2,17/02/2024 16:00:00,229.73,226.13,228.36,0.14,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.50,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.54,170.90,0.00,65.96,120.78,3.08,18.41,0.00,9.53,153.19,0.00,13.05,113.21,-1.60,14.17,0.00,16.34,160.17,0.00,25.73,116.79,0.57,16.06,0.00
PJCIFN2,17/02/2024 16:01:00,229.60,226.38,228.38,0.14,0.79,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,31.06,181.86,0.00,66.15,121.34,1.92,17.77,0.00,10.69,154.35,0.00,12.47,113.93,-1.02,13.68,0.00,15.51,162.14,0.00,24.30,116.86,0.50,15.92,0.00
PJCIFN2,17/02/2024 16:02:00,229.73,226.38,228.38,0.12,0.74,0.00,0.36,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,27.71,170.19,0.00,80.38,120.69,3.08,17.78,0.00,10.73,152.62,0.00,11.89,112.83,-1.60,13.06,0.00,14.52,160.56,0.00,26.16,116.69,0.35,15.92,0.00
PJCIFN2,17/02/2024 16:03:00,229.60,226.64,228.39,0.12,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.20,172.55,0.00,64.90,122.06,3.09,18.39,0.00,8.98,154.35,0.00,12.47,112.95,-1.60,13.05,0.00,14.81,161.19,0.00,24.36,116.78,0.49,15.95,0.00
PJCIFN2,17/02/2024 16:04:00,229.34,226.26,228.31,0.14,0.76,0.00,0.32,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,31.56,174.70,0.00,73.61,122.27,2.51,18.23,0.00,10.12,152.10,0.00,12.49,113.27,-2.19,13.62,0.00,15.95,162.37,0.00,26.68,116.86,0.55,15.99,0.00
PJCIFN2,17/02/2024 16:05:00,229.73,226.13,228.35,0.13,0.76,0.00,0.30,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.80,173.33,0.00,67.67,120.51,2.50,17.78,0.00,9.56,155.20,0.00,12.52,112.64,-1.01,13.62,0.00,15.84,162.39,0.00,25.37,116.75,0.64,15.87,0.00
PJCIFN2,17/02/2024 16:06:00,229.86,225.49,228.36,0.12,0.76,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.52,0.00,0.07,0.00,27.71,173.33,0.00,66.54,166.14,2.52,18.37,0.00,10.02,154.79,0.00,12.48,111.80,-1.01,13.05,0.00,14.55,162.59,0.00,24.67,118.87,0.36,16.03,0.00
PJCIFN2,17/02/2024 16:07:00,229.47,226.77,228.29,0.12,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,27.72,171.47,0.00,66.54,121.10,2.51,18.26,0.00,10.70,154.38,0.00,12.45,113.41,-1.60,14.17,0.00,14.38,162.57,0.00,24.84,116.74,0.43,16.06,0.00
PJCIFN2,17/02/2024 16:08:00,229.73,226.64,228.33,0.13,0.76,0.00,0.28,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.02,173.43,0.00,64.29,121.10,3.11,18.42,0.00,10.16,155.52,0.00,11.29,112.57,-1.60,13.66,0.00,14.95,162.83,0.00,24.28,116.58,0.61,16.13,0.00
PJCIFN2,17/02/2024 16:09:00,229.73,226.77,228.30,0.13,0.77,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.50,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.14,175.19,0.00,66.11,121.16,2.51,18.32,0.00,10.74,154.09,0.00,13.05,113.22,-1.02,13.57,0.00,14.83,163.10,0.00,26.18,116.67,0.62,15.98,0.00
PJCIFN2,17/02/2024 16:10:00,229.60,226.64,228.37,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.85,172.16,0.00,66.65,121.10,3.08,18.32,0.00,11.31,154.70,0.00,12.49,112.96,-1.60,13.07,0.00,14.99,162.82,0.00,25.50,116.85,0.51,15.94,0.00
PJCIFN2,17/02/2024 16:11:00,229.73,226.13,228.13,0.13,0.77,0.00,0.29,0.75,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.59,0.00,0.07,0.00,30.10,175.58,0.00,66.00,170.92,1.93,18.33,0.00,10.74,156.16,0.00,12.49,111.86,-1.59,13.64,0.00,15.58,162.72,0.00,25.80,134.78,0.57,15.99,0.00
PJCIFN2,17/02/2024 16:12:00,229.47,226.77,228.32,0.13,0.76,0.00,0.30,0.74,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.53,0.00,0.07,0.00,28.91,172.94,0.00,67.12,169.52,2.51,18.40,0.00,10.71,157.49,0.00,12.47,110.18,-1.01,14.15,0.00,15.25,162.95,0.00,25.13,121.33,0.53,16.18,0.00
PJCIFN2,17/02/2024 16:13:00,229.98,226.77,228.32,0.13,0.81,0.00,0.29,0.72,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.00,0.06,0.00,0.06,0.72,0.00,0.11,0.52,0.00,0.07,0.00,28.93,184.38,0.00,65.96,164.57,3.66,17.84,0.00,10.16,154.94,0.00,12.47,112.57,-1.01,13.65,0.00,14.49,164.49,0.00,24.95,117.67,0.66,16.13,0.00
PJCIFN2,17/02/2024 16:14:00,229.98,226.64,228.34,0.13,0.76,0.00,0.34,0.74,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.52,0.00,0.07,0.00,28.94,174.51,0.00,77.07,168.59,1.93,19.05,0.00,10.74,153.88,0.00,12.47,113.27,-1.61,14.24,0.00,14.66,162.64,0.00,26.14,117.61,0.41,16.18,0.00
PJCIFN2,17/02/2024 16:15:00,229.60,226.64,228.32,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,29.92,172.35,0.00,64.83,121.34,2.51,18.35,0.00,9.56,156.28,0.00,11.89,113.47,-1.60,14.23,0.00,15.08,163.25,0.00,25.37,116.93,0.64,16.23,0.00
PJCIFN2,17/02/2024 16:16:00,229.86,226.00,228.40,0.12,0.77,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,27.71,174.70,0.00,65.74,121.44,2.51,18.20,0.00,10.16,155.52,0.00,12.46,112.76,-2.18,14.16,0.00,14.24,162.94,0.00,25.75,116.88,0.53,16.17,0.00
PJCIFN2,17/02/2024 16:17:00,229.86,226.64,228.38,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.50,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.00,172.84,0.00,66.03,122.23,2.51,18.42,0.00,10.15,157.36,0.00,13.05,113.35,-1.02,13.65,0.00,14.49,162.96,0.00,24.78,117.11,0.63,16.28,0.00
PJCIFN2,17/02/2024 16:18:00,231.40,225.10,228.34,0.12,0.76,0.00,0.29,0.75,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.07,0.00,28.37,172.65,0.00,65.45,171.59,1.94,18.21,0.00,10.72,154.68,0.00,11.86,112.83,-1.02,13.07,0.00,15.31,162.88,0.00,24.62,127.36,0.54,15.94,0.00
PJCIFN2,17/02/2024 16:19:00,229.60,226.64,228.35,0.13,0.77,0.00,0.30,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.52,174.40,0.00,67.67,119.67,2.50,18.30,0.00,10.10,156.19,0.00,11.89,111.47,-1.02,13.60,0.00,16.68,162.89,0.00,26.22,115.97,0.61,16.00,0.00
PJCIFN2,17/02/2024 16:20:00,229.86,226.90,228.38,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.74,171.27,0.00,66.00,120.46,1.92,18.83,0.00,10.69,153.86,0.00,13.05,111.53,-0.43,13.64,0.00,15.47,162.84,0.00,25.03,115.89,0.74,16.08,0.00
PJCIFN2,17/02/2024 16:21:00,229.60,226.77,228.43,0.13,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.03,173.04,0.00,66.62,119.74,2.50,17.73,0.00,10.09,155.61,0.00,13.05,111.99,-1.61,13.65,0.00,15.44,162.85,0.00,25.57,115.85,0.60,15.88,0.00
PJCIFN2,17/02/2024 16:22:00,229.73,226.64,228.34,0.12,0.76,0.00,0.28,0.73,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.53,0.00,0.07,0.00,28.39,173.82,0.00,64.25,166.91,2.51,18.96,0.00,10.16,154.27,0.00,12.45,112.57,-1.59,12.98,0.00,15.32,162.18,0.00,24.97,120.74,0.57,16.11,0.00
PJCIFN2,17/02/2024 16:23:00,229.73,226.64,228.49,0.13,0.75,0.00,0.29,0.73,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.52,0.00,0.07,0.00,30.02,171.56,0.00,65.45,167.76,2.52,18.36,0.00,10.69,154.12,0.00,11.91,111.01,-1.01,13.68,0.00,16.06,161.55,0.00,24.18,118.48,0.50,16.03,0.00
PJCIFN2,17/02/2024 16:24:00,229.73,226.64,228.43,0.13,0.76,0.00,0.30,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,29.95,174.02,0.00,67.71,120.71,3.09,18.79,0.00,10.73,154.53,0.00,11.89,111.99,-1.60,14.22,0.00,15.38,161.71,0.00,26.38,115.86,0.72,16.11,0.00
PJCIFN2,17/02/2024 16:25:00,229.73,226.77,228.44,0.13,0.82,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.68,186.68,0.00,65.38,120.92,1.93,18.43,0.00,10.14,154.70,0.00,12.47,111.60,-1.01,13.04,0.00,16.78,163.05,0.00,24.64,116.12,0.72,15.99,0.00
PJCIFN2,17/02/2024 16:26:00,229.86,226.90,228.51,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.80,171.87,0.00,66.65,121.30,2.51,18.37,0.00,10.74,155.03,0.00,11.89,111.53,-1.02,13.64,0.00,15.24,161.02,0.00,25.33,116.05,0.65,15.95,0.00
PJCIFN2,17/02/2024 16:27:00,229.73,226.77,228.50,0.12,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,27.23,172.65,0.00,66.18,120.92,2.51,18.43,0.00,10.66,154.62,0.00,12.47,110.70,-1.01,13.56,0.00,15.39,161.08,0.00,24.78,116.07,0.57,16.05,0.00
PJCIFN2,17/02/2024 16:28:00,229.86,226.90,228.55,0.13,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.64,169.61,0.00,65.53,119.47,1.93,18.22,0.00,10.17,154.68,0.00,11.89,111.99,-1.01,13.68,0.00,15.12,161.02,0.00,24.40,116.09,0.56,16.26,0.00
PJCIFN2,17/02/2024 16:29:00,229.73,226.64,228.47,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.06,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.12,0.51,0.00,0.07,0.00,28.94,172.26,0.00,65.49,120.64,2.49,18.23,0.00,10.71,152.45,0.00,13.07,111.72,-1.01,13.65,0.00,14.66,160.72,0.00,26.73,116.00,0.70,16.05,0.00
PJCIFN2,17/02/2024 16:30:00,229.73,226.51,228.50,0.13,0.74,0.00,0.29,0.63,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.58,168.45,0.00,66.47,144.01,3.06,18.22,0.00,10.74,153.29,0.00,11.31,111.05,-1.60,13.53,0.00,15.45,160.52,0.00,24.70,116.35,0.85,15.87,0.00
PJCIFN2,17/02/2024 16:31:00,229.86,227.03,228.52,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.40,171.47,0.00,66.11,120.71,1.93,17.81,0.00,10.17,154.38,0.00,11.91,112.05,-1.60,14.19,0.00,16.29,160.49,0.00,25.37,115.98,0.47,16.03,0.00
PJCIFN2,17/02/2024 16:32:00,229.98,226.90,228.52,0.12,0.76,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.54,0.00,0.07,0.00,28.44,172.65,0.00,65.49,170.72,2.51,18.92,0.00,10.14,152.95,0.00,12.49,111.72,-1.60,13.62,0.00,13.49,160.09,0.00,24.65,124.43,0.53,16.20,0.00
PJCIFN2,17/02/2024 16:33:00,229.98,226.77,228.57,0.13,0.75,0.00,0.29,0.73,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.37,170.78,0.00,64.83,165.74,2.51,18.89,0.00,10.75,152.12,0.00,11.94,112.23,-1.61,14.25,0.00,15.34,159.94,0.00,24.14,117.61,0.48,16.00,0.00
PJCIFN2,17/02/2024 16:34:00,229.86,226.77,228.57,0.13,0.75,0.00,0.31,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.51,0.00,0.07,0.00,30.02,169.54,0.00,70.78,120.19,2.51,18.28,0.00,10.14,154.22,0.00,11.90,111.53,-1.60,14.25,0.00,14.67,160.10,0.00,26.37,115.68,0.64,16.24,0.00
PJCIFN2,17/02/2024 16:35:00,229.73,226.77,228.50,0.13,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.60,169.03,0.00,65.45,120.64,2.51,17.81,0.00,10.17,153.10,0.00,12.51,111.53,-1.59,13.07,0.00,15.95,160.01,0.00,24.77,115.84,0.56,15.86,0.00
PJCIFN2,17/02/2024 16:36:00,229.98,226.90,228.56,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.55,169.92,0.00,66.62,119.92,2.50,18.35,0.00,10.74,151.12,0.00,11.91,110.76,-1.02,13.70,0.00,14.58,160.10,0.00,24.87,115.95,0.60,16.08,0.00
PJCIFN2,17/02/2024 16:37:00,229.98,226.77,228.54,0.12,0.81,0.00,0.29,0.52,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.44,184.69,0.00,64.87,119.85,3.68,18.21,0.00,9.58,152.86,0.00,12.48,112.29,-1.60,13.67,0.00,15.62,161.91,0.00,24.61,115.83,0.67,15.87,0.00
PJCIFN2,17/02/2024 16:38:00,229.73,226.90,228.51,0.13,0.76,0.00,0.29,0.70,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.17,172.36,0.00,64.83,159.67,2.52,18.31,0.00,10.68,151.61,0.00,11.36,111.99,-1.02,13.66,0.00,15.27,159.95,0.00,24.12,116.43,0.59,15.98,0.00
PJCIFN2,17/02/2024 16:39:00,229.73,226.77,228.54,0.12,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,28.29,169.30,0.00,66.58,120.98,2.52,17.85,0.00,8.99,153.97,0.00,11.95,112.31,-1.61,12.48,0.00,14.96,160.47,0.00,26.49,115.89,0.67,15.94,0.00
PJCIFN2,17/02/2024 16:40:00,229.86,226.90,228.52,0.13,0.74,0.00,0.29,0.72,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.98,169.22,0.00,66.00,164.20,2.50,18.97,0.00,10.74,153.05,0.00,11.34,111.72,-1.02,13.01,0.00,14.82,160.49,0.00,25.12,116.70,0.53,16.03,0.00
PJCIFN2,17/02/2024 16:41:00,229.86,226.90,228.53,0.13,0.75,0.00,0.28,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.11,170.99,0.00,64.32,120.33,3.07,17.79,0.00,10.16,152.10,0.00,12.52,112.24,-1.01,13.65,0.00,15.03,160.23,0.00,24.89,115.74,0.66,16.00,0.00
PJCIFN2,17/02/2024 16:42:00,229.73,226.77,228.53,0.12,0.76,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.18,173.14,0.00,66.11,170.13,2.50,18.95,0.00,10.08,153.46,0.00,11.91,111.28,-1.60,13.57,0.00,14.85,160.06,0.00,24.83,116.70,0.60,16.19,0.00
PJCIFN2,17/02/2024 16:43:00,229.73,227.03,228.60,0.12,0.76,0.00,0.29,0.53,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,27.88,172.26,0.00,65.53,121.21,3.67,17.77,0.00,10.74,153.77,0.00,11.91,112.37,-1.60,13.06,0.00,14.29,160.21,0.00,24.12,115.81,0.51,16.05,0.00
PJCIFN2,17/02/2024 16:44:00,229.86,226.90,228.51,0.13,0.74,0.00,0.32,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.51,0.00,0.07,0.00,29.33,167.99,0.00,71.82,119.80,2.52,17.83,0.00,9.53,151.52,0.00,11.88,112.24,-1.59,13.08,0.00,14.19,159.99,0.00,26.55,115.88,0.55,15.96,0.00
PJCIFN2,17/02/2024 16:45:00,229.98,226.64,228.50,0.12,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.50,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.47,168.92,0.00,64.94,120.19,3.09,18.35,0.00,10.16,152.29,0.00,13.08,112.70,-1.60,13.65,0.00,14.12,160.22,0.00,25.22,115.87,0.49,16.18,0.00
PJCIFN2,17/02/2024 16:46:00,229.86,226.64,228.48,0.13,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.42,173.82,0.00,66.03,120.19,3.08,17.78,0.00,10.14,151.19,0.00,12.47,113.02,-2.19,14.18,0.00,14.93,160.31,0.00,24.78,115.92,0.55,15.93,0.00
PJCIFN2,17/02/2024 16:47:00,229.73,226.90,228.50,0.13,0.76,0.00,0.29,0.72,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.52,172.26,0.00,66.69,165.13,2.51,18.93,0.00,11.28,154.12,0.00,12.52,111.93,-1.61,13.65,0.00,15.32,160.54,0.00,24.77,116.56,0.72,16.16,0.00
PJCIFN2,17/02/2024 16:48:00,229.86,226.90,228.50,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.57,171.38,0.00,65.41,120.06,2.51,18.35,0.00,10.74,154.53,0.00,11.30,112.05,-1.60,14.15,0.00,15.25,160.43,0.00,23.99,115.69,0.59,16.10,0.00
PJCIFN2,17/02/2024 16:49:00,229.73,226.64,228.47,0.13,0.80,0.00,0.35,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.51,0.00,0.07,0.00,29.58,182.41,0.00,79.31,119.99,2.51,18.38,0.00,10.17,151.95,0.00,11.86,112.44,-2.18,13.68,0.00,14.55,162.07,0.00,26.55,115.87,0.65,16.06,0.00
PJCIFN2,17/02/2024 16:50:00,229.73,226.77,228.44,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.80,171.29,0.00,65.05,120.51,2.50,17.83,0.00,9.58,154.73,0.00,11.88,111.86,-1.61,13.62,0.00,14.22,160.64,0.00,25.27,115.80,0.56,15.92,0.00
PJCIFN2,17/02/2024 16:51:00,229.60,226.64,228.46,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.58,169.63,0.00,66.00,119.99,2.50,18.21,0.00,11.26,151.95,0.00,11.94,112.56,-1.60,12.47,0.00,14.89,160.54,0.00,24.56,115.78,0.46,16.08,0.00
PJCIFN2,17/02/2024 16:52:00,229.86,227.03,228.45,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.17,173.04,0.00,65.45,120.58,2.51,18.96,0.00,8.98,154.76,0.00,11.91,110.30,-1.59,13.67,0.00,14.73,161.20,0.00,24.28,115.63,0.59,16.07,0.00
PJCIFN2,17/02/2024 16:53:00,229.73,226.77,228.45,0.13,0.76,0.00,0.28,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.50,171.77,0.00,64.29,120.37,3.10,18.31,0.00,10.15,153.71,0.00,12.50,111.41,-1.60,14.24,0.00,14.93,161.38,0.00,24.21,115.74,0.64,16.04,0.00
PJCIFN2,17/02/2024 16:54:00,229.73,226.51,228.43,0.13,0.76,0.00,0.30,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,30.52,173.43,0.00,68.79,168.94,1.92,17.76,0.00,10.12,153.79,0.00,11.95,111.53,-1.02,13.58,0.00,15.44,162.23,0.00,26.47,117.38,0.66,16.15,0.00
PJCIFN2,17/02/2024 16:55:00,229.86,226.64,228.39,0.12,0.76,0.00,0.29,0.73,0.02,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,27.74,171.77,0.00,65.56,165.37,3.66,18.36,0.00,10.73,153.25,0.00,12.46,111.80,-1.60,14.22,0.00,13.84,162.13,0.00,25.24,116.42,0.45,16.06,0.00
PJCIFN2,17/02/2024 16:56:00,229.98,226.77,228.43,0.12,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,27.17,171.97,0.00,66.07,120.06,3.10,17.81,0.00,10.74,154.47,0.00,12.50,112.04,-1.01,13.10,0.00,14.26,162.40,0.00,24.54,115.65,0.56,15.92,0.00
PJCIFN2,17/02/2024 16:57:00,230.24,226.77,228.43,0.12,0.77,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.45,175.09,0.00,65.53,166.42,2.51,17.79,0.00,9.58,154.79,0.00,13.05,111.47,-2.19,13.59,0.00,14.00,162.66,0.00,24.65,116.56,0.52,16.06,0.00
PJCIFN2,17/02/2024 16:58:00,229.73,226.51,228.41,0.13,0.76,0.00,0.28,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.92,173.72,0.00,64.43,120.37,2.51,18.33,0.00,10.13,154.20,0.00,12.49,111.79,-1.01,14.18,0.00,14.62,162.93,0.00,24.28,115.52,0.56,16.05,0.00
PJCIFN2,17/02/2024 16:59:00,229.73,226.51,228.42,0.13,0.76,0.00,0.36,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.51,0.00,0.07,0.00,30.53,173.53,0.00,81.73,120.85,2.51,18.87,0.00,9.56,154.27,0.00,13.06,111.41,-1.60,13.03,0.00,14.82,162.99,0.00,26.69,115.77,0.55,16.08,0.00
PJCIFN2,17/02/2024 17:00:00,229.73,226.77,228.37,0.14,0.75,0.00,0.29,0.53,0.02,0.08,0.00,0.05,0.69,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,31.13,171.47,0.00,65.64,119.90,3.66,18.44,0.00,10.74,157.13,0.00,12.46,111.28,-1.61,13.07,0.00,15.93,163.12,0.00,25.79,115.57,0.56,16.06,0.00
PJCIFN2,17/02/2024 17:01:00,229.73,226.77,228.40,0.13,0.84,0.00,0.29,0.73,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,28.98,190.08,0.00,66.15,165.74,3.10,18.37,0.00,11.32,155.46,0.00,11.93,111.39,-1.61,13.72,0.00,15.07,165.15,0.00,24.51,116.49,0.66,16.07,0.00
PJCIFN2,17/02/2024 17:02:00,229.73,226.51,228.43,0.13,0.77,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.69,0.00,0.06,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,30.59,175.88,0.00,65.30,120.64,3.08,17.79,0.00,10.12,156.78,0.00,13.05,111.91,-1.01,13.57,0.00,15.26,163.06,0.00,26.63,115.70,0.72,16.06,0.00
PJCIFN2,17/02/2024 17:03:00,229.60,226.77,228.44,0.14,0.76,0.00,0.30,0.52,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.72,0.00,0.11,0.51,0.00,0.07,0.00,31.17,173.43,0.00,67.74,120.26,2.52,18.35,0.00,10.72,155.35,0.00,11.90,112.50,-1.01,12.98,0.00,14.58,163.43,0.00,24.91,115.77,0.63,16.20,0.00
PJCIFN2,17/02/2024 17:04:00,229.73,226.51,228.42,0.13,0.76,0.00,0.36,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.51,0.00,0.07,0.00,30.10,171.97,0.00,80.56,119.92,2.51,18.40,0.00,10.76,156.05,0.00,11.91,111.85,-1.60,13.62,0.00,14.34,163.20,0.00,26.61,115.72,0.66,16.06,0.00
PJCIFN2,17/02/2024 17:05:00,229.86,226.64,228.45,0.12,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.51,0.00,0.07,0.00,27.85,173.82,0.00,65.56,120.12,3.08,18.40,0.00,10.71,156.05,0.00,11.91,112.31,-1.60,13.63,0.00,14.06,163.57,0.00,25.24,115.74,0.53,15.94,0.00
PJCIFN2,17/02/2024 17:06:00,229.73,226.51,228.39,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.93,170.30,0.00,66.07,118.95,2.52,18.18,0.00,10.13,156.40,0.00,12.49,112.37,-1.60,13.65,0.00,14.62,163.28,0.00,25.58,115.73,0.66,15.96,0.00
PJCIFN2,17/02/2024 17:07:00,229.86,226.38,228.37,0.13,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.49,-0.00,0.06,0.00,0.06,0.72,0.00,0.11,0.51,0.00,0.07,0.00,28.75,173.62,0.00,65.96,120.26,3.10,18.42,0.00,10.16,155.11,0.00,13.06,110.95,-1.02,13.72,0.00,14.16,163.33,0.00,24.82,115.69,0.65,16.00,0.00
PJCIFN2,17/02/2024 17:08:00,229.47,226.90,228.37,0.12,0.77,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.69,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.72,0.00,0.11,0.51,0.00,0.07,0.00,26.60,173.81,0.00,64.83,119.90,3.10,17.78,0.00,11.32,156.46,0.00,11.89,112.12,-1.02,13.55,0.00,13.76,163.41,0.00,23.99,115.82,0.69,15.83,0.00
PJCIFN2,17/02/2024 17:09:00,229.73,226.64,228.42,0.13,0.77,0.00,0.37,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.72,0.00,0.12,0.51,0.00,0.07,0.00,28.80,175.38,0.00,83.38,121.23,2.51,17.80,0.00,10.73,155.70,0.00,11.89,112.04,-1.60,13.13,0.00,14.39,163.48,0.00,26.83,115.77,0.74,15.95,0.00
PJCIFN2,17/02/2024 17:10:00,229.86,226.64,228.46,0.13,0.76,0.00,0.30,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.71,173.92,0.00,68.91,120.62,3.09,18.34,0.00,9.57,155.61,0.00,12.47,111.08,-1.60,14.15,0.00,14.24,163.13,0.00,25.16,115.83,0.44,15.92,0.00
PJCIFN2,17/02/2024 17:11:00,229.73,226.64,228.36,0.12,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.51,0.00,0.07,0.00,28.39,175.19,0.00,66.65,119.92,2.52,18.42,0.00,10.16,155.70,0.00,12.52,111.14,-1.59,14.18,0.00,14.03,163.46,0.00,25.78,115.68,0.67,16.01,0.00
PJCIFN2,17/02/2024 17:12:00,229.73,226.77,228.45,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.51,0.00,0.07,0.00,29.65,173.43,0.00,66.15,121.16,2.49,18.33,0.00,10.75,153.79,0.00,11.91,112.62,-1.59,14.17,0.00,14.84,163.37,0.00,24.28,115.88,0.58,16.06,0.00
PJCIFN2,17/02/2024 17:13:00,229.73,226.90,228.43,0.13,0.81,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.51,0.00,0.07,0.00,29.50,184.38,0.00,66.03,120.24,3.08,17.80,0.00,9.56,156.02,0.00,12.47,112.31,-1.59,14.16,0.00,14.18,164.85,0.00,24.34,115.89,0.66,16.08,0.00
PJCIFN2,17/02/2024 17:14:00,229.86,226.77,228.40,0.13,0.76,0.00,0.34,0.74,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.12,0.51,0.00,0.07,0.00,29.57,171.87,0.00,77.61,168.08,1.92,17.86,0.00,10.12,155.03,0.00,11.91,111.66,-1.02,12.98,0.00,14.31,162.72,0.00,26.41,116.71,0.72,15.98,0.00
PJCIFN2,17/02/2024 17:15:00,229.73,226.90,228.45,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.06,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.02,173.53,0.00,65.41,121.03,1.93,18.29,0.00,10.67,154.70,0.00,13.06,111.79,-1.60,13.62,0.00,14.14,162.88,0.00,24.81,116.08,0.43,15.94,0.00
PJCIFN2,17/02/2024 17:16:00,229.98,226.90,228.41,0.12,0.75,0.00,0.30,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.41,171.86,0.00,67.20,120.96,1.93,18.46,0.00,10.74,154.05,0.00,11.90,111.20,-1.02,14.21,0.00,15.38,162.09,0.00,25.54,115.94,0.59,16.09,0.00
PJCIFN2,17/02/2024 17:17:00,229.73,226.90,228.44,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.81,174.02,0.00,66.65,121.37,2.51,17.81,0.00,10.17,155.87,0.00,12.51,112.43,-0.43,14.20,0.00,15.20,162.20,0.00,24.80,115.98,0.75,16.06,0.00
PJCIFN2,17/02/2024 17:18:00,229.73,226.90,228.49,0.13,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.65,173.43,0.00,65.56,120.26,3.10,17.83,0.00,9.54,154.94,0.00,11.89,111.14,-1.02,14.22,0.00,14.55,161.78,0.00,24.22,115.92,0.75,15.95,0.00
PJCIFN2,17/02/2024 17:19:00,229.60,226.64,228.47,0.13,0.75,0.00,0.37,0.73,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.12,0.51,0.00,0.07,0.00,30.57,170.88,0.00,82.94,166.68,2.50,18.21,0.00,9.57,155.35,0.00,12.47,112.05,-1.02,13.05,0.00,14.75,161.62,0.00,26.38,116.94,0.56,15.96,0.00
PJCIFN2,17/02/2024 17:20:00,229.60,226.64,228.51,0.14,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,31.06,171.97,0.00,66.50,120.26,2.52,17.84,0.00,10.71,154.99,0.00,12.47,111.80,-1.60,13.07,0.00,15.39,161.43,0.00,24.64,115.97,0.56,15.97,0.00
PJCIFN2,17/02/2024 17:21:00,229.73,226.77,228.42,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.65,171.37,0.00,66.62,119.60,3.10,18.37,0.00,10.68,154.09,0.00,12.47,112.56,-1.01,13.58,0.00,14.52,160.65,0.00,25.68,115.89,0.61,15.89,0.00
PJCIFN2,17/02/2024 17:22:00,229.73,226.90,228.49,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.33,171.16,0.00,65.53,120.39,2.51,17.82,0.00,9.51,154.96,0.00,12.51,111.47,-2.19,13.55,0.00,14.96,161.00,0.00,24.47,115.93,0.48,15.96,0.00
PJCIFN2,17/02/2024 17:23:00,229.73,226.77,228.46,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.51,0.00,0.07,0.00,29.58,171.58,0.00,65.02,120.58,3.08,17.85,0.00,10.16,153.21,0.00,11.90,112.05,-1.60,12.45,0.00,14.80,160.47,0.00,23.90,115.87,0.53,15.84,0.00
PJCIFN2,17/02/2024 17:24:00,229.73,226.64,228.48,0.13,0.75,0.00,0.33,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,30.46,171.08,0.00,74.41,120.85,2.51,18.42,0.00,9.56,153.79,0.00,12.47,112.37,-1.61,13.59,0.00,14.94,160.63,0.00,26.58,115.76,0.55,15.88,0.00
PJCIFN2,17/02/2024 17:25:00,229.73,226.64,228.49,0.13,0.79,0.00,0.29,0.52,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.85,181.47,0.00,65.05,120.19,3.08,17.77,0.00,10.75,153.45,0.00,12.47,112.18,-1.02,13.06,0.00,14.61,162.42,0.00,24.46,115.90,0.43,15.92,0.00
PJCIFN2,17/02/2024 17:26:00,229.73,226.77,228.44,0.12,0.76,0.00,0.29,0.72,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.31,173.72,0.00,66.03,163.80,3.69,18.39,0.00,10.09,152.77,0.00,12.46,111.41,-1.60,13.56,0.00,14.74,160.04,0.00,25.27,116.53,0.59,15.89,0.00
PJCIFN2,17/02/2024 17:27:00,229.86,226.90,228.47,0.13,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.57,169.59,0.00,65.45,119.92,2.51,18.37,0.00,10.18,153.51,0.00,11.89,111.99,-1.02,14.14,0.00,16.38,160.37,0.00,24.46,115.76,0.59,16.05,0.00
PJCIFN2,17/02/2024 17:28:00,229.86,227.16,228.49,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.10,0.51,0.00,0.07,0.00,29.03,171.67,0.00,65.49,120.06,2.51,17.81,0.00,9.58,151.86,0.00,11.91,111.97,-1.02,13.05,0.00,14.25,160.30,0.00,23.57,115.70,0.46,15.75,0.00
PJCIFN2,17/02/2024 17:29:00,229.47,226.77,228.45,0.13,0.75,0.00,0.35,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.20,172.05,0.00,79.94,120.04,3.10,18.41,0.00,10.13,153.51,0.00,11.88,112.43,-1.60,13.67,0.00,14.66,160.17,0.00,26.07,115.80,0.57,16.00,0.00
PJCIFN2,17/02/2024 17:30:00,229.73,226.64,228.45,0.13,0.74,0.00,0.29,0.72,0.01,0.09,0.00,0.05,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.37,168.24,0.00,65.38,165.90,1.93,19.52,0.00,10.75,153.38,0.00,11.89,111.99,-1.01,13.72,0.00,15.31,160.20,0.00,24.57,116.53,0.72,16.17,0.00
PJCIFN2,17/02/2024 17:31:00,229.73,226.64,228.46,0.13,0.75,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.97,172.45,0.00,64.87,152.37,2.50,17.83,0.00,10.10,151.52,0.00,11.92,111.66,-1.02,12.99,0.00,15.46,159.97,0.00,25.25,116.23,0.67,15.92,0.00
PJCIFN2,17/02/2024 17:32:00,229.73,226.64,228.41,0.13,0.74,0.00,0.28,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.94,169.81,0.00,64.36,120.51,2.51,18.43,0.00,9.58,152.77,0.00,12.48,112.24,-2.18,13.65,0.00,13.90,160.25,0.00,24.62,115.76,0.59,16.02,0.00
PJCIFN2,17/02/2024 17:33:00,229.73,227.03,228.45,0.13,0.75,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.37,170.90,0.00,65.45,166.14,2.51,17.83,0.00,9.56,152.03,0.00,11.86,112.62,-2.19,13.64,0.00,14.23,160.39,0.00,23.97,116.42,0.52,16.08,0.00
PJCIFN2,17/02/2024 17:34:00,229.73,226.90,228.40,0.12,0.76,0.00,0.31,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.51,0.00,0.07,0.00,27.76,172.07,0.00,70.47,119.79,3.07,18.37,0.00,8.98,154.29,0.00,11.89,112.51,-1.60,14.22,0.00,13.94,160.05,0.00,26.53,115.67,0.44,16.02,0.00
PJCIFN2,17/02/2024 17:35:00,229.60,226.38,228.34,0.13,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.59,169.51,0.00,66.11,121.44,2.50,18.34,0.00,9.56,153.21,0.00,12.47,112.57,-1.60,13.65,0.00,15.01,160.29,0.00,24.57,115.89,0.61,16.12,0.00
PJCIFN2,17/02/2024 17:36:00,229.86,226.64,228.42,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.59,169.74,0.00,65.53,120.31,3.10,18.38,0.00,10.14,153.19,0.00,12.47,112.12,-1.02,13.62,0.00,14.86,159.97,0.00,25.40,115.62,0.65,15.90,0.00
PJCIFN2,17/02/2024 17:37:00,229.73,226.90,228.41,0.13,0.80,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.50,181.09,0.00,66.65,119.21,1.92,18.93,0.00,9.55,153.45,0.00,12.47,112.31,-2.20,14.15,0.00,13.85,161.86,0.00,24.45,115.64,0.56,16.10,0.00
PJCIFN2,17/02/2024 17:38:00,229.73,226.77,228.46,0.12,0.76,0.00,0.30,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.36,172.16,0.00,67.12,121.30,1.92,17.85,0.00,10.17,153.38,0.00,11.30,112.18,-1.60,14.20,0.00,14.28,160.30,0.00,24.01,115.95,0.48,16.06,0.00
PJCIFN2,17/02/2024 17:39:00,229.73,226.77,228.41,0.12,0.76,0.00,0.30,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.21,172.36,0.00,67.50,119.90,1.93,17.84,0.00,10.12,154.47,0.00,11.89,111.66,-1.02,13.01,0.00,14.44,160.52,0.00,25.62,115.81,0.60,15.83,0.00
PJCIFN2,17/02/2024 17:40:00,229.73,226.77,228.43,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.09,171.18,0.00,64.90,119.54,2.51,17.22,0.00,10.14,153.01,0.00,11.89,112.37,-2.19,13.00,0.00,15.07,160.47,0.00,24.53,115.83,0.53,15.75,0.00
PJCIFN2,17/02/2024 17:41:00,229.98,226.77,228.44,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.08,170.50,0.00,66.69,122.30,2.50,18.38,0.00,10.72,154.12,0.00,12.47,112.37,-1.60,13.64,0.00,15.77,160.76,0.00,25.36,115.79,0.45,15.97,0.00
PJCIFN2,17/02/2024 17:42:00,229.60,226.64,228.39,0.12,0.76,0.00,0.29,0.53,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,27.82,172.65,0.00,65.45,119.90,3.67,18.34,0.00,10.11,153.19,0.00,11.88,111.39,-1.60,13.62,0.00,14.18,160.91,0.00,24.30,115.63,0.59,16.02,0.00
PJCIFN2,17/02/2024 17:43:00,229.73,226.51,228.38,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.94,170.03,0.00,64.87,119.99,1.92,18.40,0.00,10.14,153.60,0.00,11.87,111.47,-1.59,13.64,0.00,14.97,161.28,0.00,24.07,115.61,0.48,15.86,0.00
PJCIFN2,17/02/2024 17:44:00,229.73,226.51,228.35,0.12,0.77,0.00,0.30,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,27.83,175.18,0.00,67.05,120.06,3.07,17.84,0.00,8.39,153.79,0.00,11.85,112.37,-1.01,13.65,0.00,13.78,161.63,0.00,26.11,115.63,0.49,15.99,0.00
PJCIFN2,17/02/2024 17:45:00,229.73,226.64,228.31,0.13,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.93,174.21,0.00,64.87,119.47,1.92,18.36,0.00,8.99,153.62,0.00,11.89,112.43,-1.60,13.07,0.00,14.73,162.20,0.00,24.61,115.61,0.58,15.99,0.00
PJCIFN2,17/02/2024 17:46:00,229.60,226.77,228.34,0.13,0.76,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.98,171.97,0.00,66.58,166.30,2.52,18.35,0.00,8.98,154.79,0.00,11.91,111.33,-1.60,13.64,0.00,15.40,161.78,0.00,24.82,116.55,0.34,15.99,0.00
PJCIFN2,17/02/2024 17:47:00,229.60,226.64,228.29,0.14,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,31.15,173.43,0.00,64.83,120.04,1.92,18.36,0.00,9.54,154.53,0.00,11.32,111.72,-1.60,13.55,0.00,14.22,162.10,0.00,24.30,115.59,0.38,15.98,0.00
PJCIFN2,17/02/2024 17:48:00,229.47,226.77,228.27,0.12,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,27.14,171.97,0.00,66.65,119.92,1.93,18.90,0.00,9.59,153.77,0.00,11.88,112.18,-1.60,14.22,0.00,14.04,162.52,0.00,24.05,115.60,0.55,16.03,0.00
PJCIFN2,17/02/2024 17:49:00,229.73,226.77,228.29,0.12,0.80,0.00,0.31,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.51,0.00,0.07,0.00,27.85,183.28,0.00,69.85,119.63,1.93,18.33,0.00,9.55,155.96,0.00,11.88,111.91,-1.60,13.64,0.00,14.75,164.25,0.00,25.99,115.62,0.46,15.95,0.00
PJCIFN2,17/02/2024 17:50:00,229.47,226.64,228.27,0.13,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.45,173.43,0.00,66.03,119.72,2.50,17.76,0.00,9.57,154.55,0.00,11.33,111.80,-1.60,13.06,0.00,15.09,162.60,0.00,24.38,115.71,0.50,15.94,0.00
PJCIFN2,17/02/2024 17:51:00,229.86,226.51,228.31,0.12,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.10,172.65,0.00,64.79,120.58,1.92,18.96,0.00,10.12,153.94,0.00,12.47,111.47,-1.61,13.69,0.00,14.07,162.33,0.00,25.15,115.60,0.41,15.98,0.00
PJCIFN2,17/02/2024 17:52:00,229.73,226.64,228.33,0.12,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.23,173.82,0.00,65.53,120.51,2.51,17.80,0.00,9.55,155.64,0.00,11.89,111.47,-1.60,14.16,0.00,14.54,162.76,0.00,24.66,115.78,0.58,16.11,0.00
PJCIFN2,17/02/2024 17:53:00,229.60,226.90,228.28,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.91,173.53,0.00,64.87,119.56,2.51,18.81,0.00,10.71,155.26,0.00,11.87,112.50,-1.01,14.17,0.00,13.90,162.80,0.00,24.16,115.80,0.52,16.21,0.00
PJCIFN2,17/02/2024 17:54:00,229.47,226.64,228.32,0.12,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,27.77,172.84,0.00,65.53,120.96,1.93,18.93,0.00,10.17,154.96,0.00,11.86,112.18,-1.60,14.20,0.00,14.43,162.55,0.00,26.16,115.70,0.35,16.09,0.00
PJCIFN2,17/02/2024 17:55:00,229.47,226.90,228.29,0.13,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.06,174.02,0.00,66.58,119.85,1.92,17.76,0.00,10.13,154.76,0.00,12.51,111.34,-1.59,13.55,0.00,15.19,162.57,0.00,24.37,115.78,0.49,16.09,0.00
PJCIFN2,17/02/2024 17:56:00,229.47,226.51,228.27,0.12,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,27.82,170.89,0.00,65.53,119.85,2.50,18.34,0.00,10.09,154.55,0.00,11.89,112.37,-2.19,13.68,0.00,13.38,162.89,0.00,24.76,115.87,0.43,16.11,0.00
PJCIFN2,17/02/2024 17:58:00,229.73,226.51,228.29,0.12,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.28,172.36,0.00,65.45,121.52,2.49,17.79,0.00,10.17,156.99,0.00,11.92,112.95,-1.60,13.68,0.00,14.02,162.91,0.00,24.29,116.04,0.55,15.92,0.00
PJCIFN2,17/02/2024 17:59:00,229.47,226.77,228.26,0.13,0.77,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.51,0.00,0.07,0.00,28.78,174.11,0.00,66.58,120.82,3.07,18.88,0.00,9.56,156.64,0.00,11.90,113.22,-1.61,12.97,0.00,14.33,163.01,0.00,26.44,116.98,0.41,15.86,0.00
PJCIFN2,17/02/2024 18:00:00,229.73,226.00,228.27,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.90,174.11,0.00,66.00,121.37,2.50,18.89,0.00,8.96,154.85,0.00,11.87,112.12,-1.02,13.64,0.00,15.11,162.88,0.00,24.48,116.84,0.55,16.07,0.00
PJCIFN2,17/02/2024 18:01:00,230.24,226.77,228.32,0.12,0.82,0.00,0.30,0.54,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.51,0.00,0.07,0.00,28.18,187.48,0.00,69.03,125.39,1.93,17.85,0.00,8.95,156.19,0.00,12.45,112.83,-2.18,13.59,0.00,14.26,164.56,0.00,24.65,117.22,0.44,16.06,0.00
PJCIFN2,17/02/2024 18:02:00,229.60,226.64,228.27,0.13,0.77,0.00,0.30,0.53,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.51,0.00,0.07,0.00,28.90,175.86,0.00,68.64,121.23,1.92,18.39,0.00,10.10,156.28,0.00,11.31,113.67,-1.60,13.07,0.00,14.83,162.56,0.00,26.36,116.98,0.51,15.96,0.00
PJCIFN2,17/02/2024 18:03:00,230.24,226.77,228.33,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.50,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.42,174.31,0.00,66.58,121.84,2.52,18.88,0.00,9.56,155.73,0.00,13.05,113.67,-1.59,14.23,0.00,15.15,162.41,0.00,25.04,117.02,0.57,15.94,0.00
PJCIFN2,17/02/2024 18:04:00,229.60,226.77,228.28,0.13,0.76,0.00,0.31,0.54,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,28.96,172.75,0.00,70.08,123.38,3.10,18.35,0.00,10.66,153.92,0.00,12.47,112.44,-1.60,13.64,0.00,15.09,161.86,0.00,27.28,117.16,0.54,15.95,0.00
PJCIFN2,17/02/2024 18:05:00,229.73,226.51,228.33,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.03,172.05,0.00,66.11,120.64,2.50,17.79,0.00,9.57,155.29,0.00,11.89,113.35,-1.02,14.15,0.00,14.11,161.71,0.00,25.04,117.10,0.72,15.94,0.00
PJCIFN2,17/02/2024 18:06:00,229.47,226.64,228.35,0.12,0.75,0.00,0.28,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.45,171.28,0.00,64.36,120.89,2.51,18.32,0.00,8.98,154.35,0.00,12.48,113.35,-1.60,14.14,0.00,14.38,161.51,0.00,24.26,117.06,0.52,16.02,0.00
PJCIFN2,17/02/2024 18:07:00,229.86,226.26,228.30,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.53,171.77,0.00,66.03,120.69,1.93,18.99,0.00,10.10,154.85,0.00,12.47,112.12,-1.59,13.57,0.00,15.63,161.25,0.00,25.49,117.07,0.54,15.93,0.00
PJCIFN2,17/02/2024 18:08:00,229.60,226.64,228.38,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.00,0.06,0.00,0.06,0.70,0.00,0.10,0.51,0.00,0.07,0.00,28.70,172.94,0.00,65.38,121.82,3.08,17.80,0.00,9.56,154.70,0.00,11.88,113.93,-1.02,13.65,0.00,14.19,160.94,0.00,23.94,117.01,0.60,15.98,0.00
PJCIFN2,17/02/2024 18:09:00,229.73,226.77,228.36,0.12,0.75,0.00,0.30,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,28.37,170.69,0.00,68.87,122.55,1.93,18.38,0.00,9.58,154.88,0.00,11.89,112.83,-1.60,13.65,0.00,15.28,160.78,0.00,26.27,117.22,0.44,15.95,0.00
PJCIFN2,17/02/2024 18:10:00,229.73,226.64,228.35,0.13,0.75,0.00,0.30,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.86,170.22,0.00,67.78,121.30,2.50,18.28,0.00,9.55,152.77,0.00,11.89,113.41,-1.02,13.65,0.00,15.13,160.47,0.00,25.12,117.09,0.41,15.93,0.00
PJCIFN2,17/02/2024 18:11:00,229.86,226.77,228.34,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.43,169.54,0.00,65.53,121.03,2.51,17.77,0.00,8.98,153.27,0.00,11.87,113.22,-1.60,13.57,0.00,15.20,160.54,0.00,24.45,116.97,0.47,15.97,0.00
PJCIFN2,17/02/2024 18:12:00,229.60,226.51,228.39,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.90,170.69,0.00,65.60,120.78,3.08,18.35,0.00,9.56,153.71,0.00,11.89,113.54,-1.02,13.12,0.00,15.19,160.25,0.00,25.01,116.93,0.50,15.80,0.00
PJCIFN2,17/02/2024 18:13:00,229.60,226.64,228.38,0.13,0.79,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.51,0.00,0.07,0.00,28.78,182.37,0.00,64.83,120.58,1.92,17.80,0.00,10.16,152.62,0.00,11.86,112.96,-1.60,13.65,0.00,14.90,161.77,0.00,23.65,116.98,0.55,15.86,0.00
PJCIFN2,17/02/2024 18:14:00,229.60,225.10,228.36,0.13,0.74,0.00,0.34,0.70,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.52,0.00,0.07,0.00,28.94,169.62,0.00,77.74,158.40,2.50,18.38,0.00,10.15,152.52,0.00,11.89,113.28,-1.60,12.38,0.00,14.78,160.01,0.00,26.55,117.90,0.56,15.93,0.00
PJCIFN2,17/02/2024 18:15:00,229.73,226.64,228.39,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.53,170.22,0.00,66.50,120.89,1.93,19.00,0.00,10.68,152.03,0.00,12.47,113.54,-1.01,13.55,0.00,15.09,159.84,0.00,24.55,116.81,0.53,15.86,0.00
PJCIFN2,17/02/2024 18:16:00,229.73,226.64,228.35,0.13,0.74,0.00,0.28,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.57,168.90,0.00,64.18,121.30,1.93,18.30,0.00,8.95,152.02,0.00,12.45,112.83,-1.60,13.12,0.00,14.65,159.98,0.00,24.25,116.90,0.50,15.90,0.00
PJCIFN2,17/02/2024 18:17:00,229.86,226.90,228.40,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.73,171.19,0.00,64.83,121.30,3.10,18.39,0.00,9.58,153.46,0.00,11.86,113.40,-1.02,14.18,0.00,15.22,160.14,0.00,24.76,116.88,0.59,16.13,0.00
PJCIFN2,17/02/2024 18:18:00,229.47,226.64,228.40,0.12,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.51,0.00,0.07,0.00,27.86,170.51,0.00,64.76,122.20,3.10,17.81,0.00,9.57,153.36,0.00,11.30,112.89,-1.60,13.68,0.00,14.12,160.06,0.00,23.82,116.87,0.60,16.08,0.00
PJCIFN2,17/02/2024 18:19:00,229.60,226.51,228.35,0.12,0.75,0.00,0.36,0.54,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.47,170.40,0.00,81.01,122.86,1.92,18.29,0.00,9.55,154.29,0.00,11.84,111.99,-1.60,13.64,0.00,14.69,160.23,0.00,26.20,116.80,0.51,16.00,0.00
PJCIFN2,17/02/2024 18:20:00,229.98,226.38,228.36,0.13,0.75,0.00,0.29,0.53,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.40,171.28,0.00,66.65,121.68,3.68,18.20,0.00,8.98,154.47,0.00,12.48,112.04,-1.02,13.05,0.00,14.33,160.04,0.00,24.33,116.76,0.49,15.97,0.00
PJCIFN2,17/02/2024 18:21:00,229.60,226.77,228.26,0.13,0.75,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.50,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,29.92,169.74,0.00,65.45,171.40,3.09,17.77,0.00,10.14,150.78,0.00,11.89,112.51,-1.02,12.47,0.00,15.17,160.08,0.00,24.77,117.67,0.49,15.74,0.00
PJCIFN2,17/02/2024 18:22:00,230.24,226.64,228.35,0.12,0.75,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.18,172.16,0.00,65.96,142.52,2.50,18.95,0.00,10.12,152.60,0.00,11.89,113.35,-1.01,13.64,0.00,14.34,160.19,0.00,24.36,117.28,0.49,16.01,0.00
PJCIFN2,17/02/2024 18:23:00,229.47,227.03,228.34,0.13,0.75,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.52,0.00,0.07,0.00,28.94,171.09,0.00,66.07,167.20,2.51,17.79,0.00,8.98,153.55,0.00,11.30,113.22,-1.60,13.10,0.00,14.53,160.03,0.00,23.98,117.75,0.43,16.04,0.00
PJCIFN2,17/02/2024 18:24:00,229.60,226.64,228.32,0.12,0.76,0.00,0.36,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.52,0.00,0.07,0.00,28.41,173.23,0.00,82.36,169.84,2.51,17.78,0.00,9.56,153.53,0.00,11.88,112.83,-1.60,13.66,0.00,14.15,160.25,0.00,26.53,117.59,0.40,15.89,0.00
PJCIFN2,17/02/2024 18:25:00,229.60,226.90,228.36,0.13,0.80,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.35,181.93,0.00,66.00,120.62,2.52,18.35,0.00,10.10,152.62,0.00,11.31,113.54,-2.19,14.14,0.00,14.39,161.86,0.00,24.28,116.97,0.43,16.05,0.00
PJCIFN2,17/02/2024 18:26:00,229.47,226.26,228.27,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.96,169.54,0.00,66.73,122.20,2.51,17.83,0.00,10.13,152.36,0.00,11.93,112.89,-1.01,14.17,0.00,14.14,160.00,0.00,25.02,116.85,0.51,15.89,0.00
PJCIFN2,17/02/2024 18:27:00,229.47,226.64,228.33,0.12,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.41,170.22,0.00,65.02,121.62,1.92,18.38,0.00,10.14,153.38,0.00,11.90,113.09,-1.60,13.68,0.00,15.40,160.10,0.00,24.33,116.80,0.49,15.97,0.00
PJCIFN2,17/02/2024 18:28:00,229.73,226.64,228.31,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.83,171.37,0.00,66.65,121.27,3.10,17.85,0.00,10.14,151.86,0.00,11.34,111.66,-1.60,13.68,0.00,15.07,160.09,0.00,24.03,116.72,0.41,15.96,0.00
PJCIFN2,17/02/2024 18:29:00,229.47,225.87,228.30,0.13,0.75,0.00,0.36,0.64,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.51,0.00,0.07,0.00,28.83,171.19,0.00,80.52,143.87,3.65,18.33,0.00,9.54,152.77,0.00,11.88,112.23,-2.76,12.95,0.00,14.40,160.32,0.00,26.34,117.30,0.65,15.90,0.00
PJCIFN2,17/02/2024 18:30:00,229.73,226.77,228.36,0.13,0.74,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.38,169.14,0.00,65.45,168.16,2.51,18.88,0.00,10.16,153.94,0.00,11.33,113.03,-1.60,13.08,0.00,15.41,160.25,0.00,24.55,117.60,0.38,15.97,0.00
PJCIFN2,17/02/2024 18:31:00,229.47,226.77,228.29,0.12,0.75,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.52,0.00,0.07,0.00,28.29,170.41,0.00,65.45,167.38,1.92,17.64,0.00,9.57,154.14,0.00,12.46,112.76,-1.01,13.65,0.00,15.21,160.70,0.00,24.86,117.66,0.56,15.87,0.00
PJCIFN2,17/02/2024 18:32:00,229.60,226.64,228.29,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.75,170.90,0.00,64.94,121.07,2.51,17.77,0.00,9.57,153.03,0.00,11.93,112.89,-1.01,13.63,0.00,14.52,161.20,0.00,24.62,116.83,0.61,15.84,0.00
PJCIFN2,17/02/2024 18:33:00,229.60,226.77,228.30,0.13,0.76,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.52,0.00,0.07,0.00,30.55,172.84,0.00,65.96,167.69,2.52,18.37,0.00,9.51,154.38,0.00,11.30,113.15,-1.61,13.56,0.00,15.24,161.28,0.00,23.83,117.59,0.28,15.89,0.00
PJCIFN2,17/02/2024 18:34:00,229.47,226.26,228.27,0.12,0.77,0.00,0.36,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.51,0.00,0.07,0.00,28.45,173.81,0.00,80.34,121.48,1.93,17.79,0.00,10.09,154.68,0.00,12.45,111.99,-1.60,13.58,0.00,14.73,161.99,0.00,26.23,116.83,0.37,15.97,0.00
PJCIFN2,17/02/2024 18:35:00,229.47,226.38,228.29,0.13,0.76,0.00,0.29,0.53,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.77,173.14,0.00,65.96,120.58,3.68,18.92,0.00,10.10,155.79,0.00,12.45,112.24,-2.76,13.06,0.00,14.32,162.60,0.00,24.55,116.70,0.39,15.99,0.00
PJCIFN2,17/02/2024 18:36:00,229.47,226.51,228.18,0.13,0.75,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.90,171.96,0.00,66.65,165.78,1.92,18.40,0.00,9.55,157.10,0.00,11.92,113.41,-1.02,14.18,0.00,15.57,162.49,0.00,25.05,117.47,0.50,16.05,0.00
PJCIFN2,17/02/2024 18:37:00,229.60,226.77,228.25,0.12,0.83,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.51,0.00,0.07,0.00,28.36,188.96,0.00,65.41,121.50,1.92,18.43,0.00,10.14,156.64,0.00,11.87,113.93,-2.19,13.05,0.00,13.95,164.24,0.00,24.28,116.79,0.46,15.93,0.00
PJCIFN2,17/02/2024 18:38:00,229.34,226.26,228.22,0.12,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.07,172.06,0.00,66.58,120.89,1.92,18.40,0.00,9.55,154.68,0.00,11.88,111.86,-1.60,14.18,0.00,14.26,162.66,0.00,24.06,116.23,0.55,16.04,0.00
PJCIFN2,17/02/2024 18:39:00,229.47,226.64,228.22,0.14,0.76,0.00,0.35,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,31.06,172.45,0.00,80.07,120.10,2.50,18.34,0.00,8.33,155.05,0.00,11.29,110.12,-1.02,13.55,0.00,15.13,162.64,0.00,26.42,115.61,0.59,15.94,0.00
PJCIFN2,17/02/2024 18:40:00,229.60,226.64,228.24,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.49,-0.02,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.60,173.43,0.00,65.92,120.96,2.52,17.84,0.00,7.80,155.03,0.00,11.91,110.82,-4.52,13.64,0.00,15.88,162.55,0.00,24.70,115.60,0.50,16.06,0.00
PJCIFN2,17/02/2024 18:41:00,229.47,226.38,228.23,0.12,0.76,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,27.86,172.45,0.00,66.69,165.34,2.50,18.40,0.00,9.56,156.11,0.00,12.46,112.12,-1.01,13.65,0.00,14.26,162.74,0.00,25.53,116.40,0.68,16.08,0.00
PJCIFN2,17/02/2024 18:42:00,229.60,225.74,228.22,0.12,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.34,172.75,0.00,65.66,120.33,2.49,17.72,0.00,10.13,154.29,0.00,11.87,111.53,-1.02,13.63,0.00,14.16,162.74,0.00,24.15,115.59,0.43,15.80,0.00
PJCIFN2,17/02/2024 18:43:00,229.73,226.90,228.29,0.12,0.76,0.00,0.28,0.53,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.33,173.24,0.00,64.36,120.28,2.50,17.77,0.00,9.54,156.02,0.00,11.89,112.05,-1.60,13.65,0.00,14.18,162.56,0.00,24.12,115.70,0.46,15.99,0.00
PJCIFN2,17/02/2024 18:44:00,229.34,226.64,228.15,0.13,0.76,0.00,0.39,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.72,0.00,0.15,0.51,0.00,0.07,0.00,29.28,172.74,0.00,88.72,119.60,3.07,18.32,0.00,10.13,154.96,0.00,11.89,112.56,-1.60,13.62,0.00,15.30,163.26,0.00,34.36,115.76,0.53,16.04,0.00
PJCIFN2,17/02/2024 18:45:00,229.47,226.77,228.27,0.13,0.76,0.00,0.30,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.06,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.12,0.51,0.00,0.07,0.00,28.91,172.36,0.00,68.33,120.04,2.50,18.42,0.00,10.12,155.03,0.00,14.85,112.04,-1.60,14.18,0.00,14.43,162.62,0.00,26.87,115.80,0.43,15.96,0.00
PJCIFN2,17/02/2024 18:46:00,229.73,226.64,228.27,0.13,0.76,0.00,0.30,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.70,173.33,0.00,69.07,120.55,1.92,17.61,0.00,9.56,155.26,0.00,12.49,111.80,-2.17,13.64,0.00,13.75,162.36,0.00,25.98,115.77,0.25,15.82,0.00
PJCIFN2,17/02/2024 18:47:00,229.34,226.26,228.26,0.13,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.75,173.23,0.00,66.50,119.27,2.51,17.21,0.00,9.57,156.72,0.00,12.48,112.24,-1.59,13.11,0.00,13.58,162.55,0.00,25.48,115.69,0.49,15.87,0.00
PJCIFN2,17/02/2024 18:48:00,229.47,226.64,228.26,0.12,0.76,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.44,171.97,0.00,64.87,162.76,2.51,18.33,0.00,9.53,154.85,0.00,11.91,110.59,-1.60,14.14,0.00,13.46,162.46,0.00,23.98,116.59,0.49,15.91,0.00
PJCIFN2,17/02/2024 18:49:00,229.60,226.90,228.30,0.13,0.79,0.00,0.37,0.54,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.51,0.00,0.07,0.00,28.93,181.45,0.00,84.16,123.44,2.51,18.97,0.00,8.40,155.70,0.00,12.46,111.99,-2.17,14.18,0.00,14.50,164.10,0.00,26.03,115.90,0.49,16.09,0.00
PJCIFN2,17/02/2024 18:50:00,229.47,226.77,228.32,0.14,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,31.08,173.33,0.00,66.62,120.44,2.51,18.38,0.00,8.98,154.79,0.00,12.45,112.70,-1.60,13.71,0.00,15.22,162.19,0.00,24.70,115.86,0.59,15.86,0.00
PJCIFN2,17/02/2024 18:51:00,229.73,226.26,228.28,0.13,0.77,0.00,0.32,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.65,174.90,0.00,71.74,120.26,2.50,17.72,0.00,8.98,154.09,0.00,12.45,111.72,-1.01,14.18,0.00,14.45,162.03,0.00,24.68,115.88,0.71,16.05,0.00
PJCIFN2,17/02/2024 18:52:00,229.73,226.77,228.32,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.38,172.25,0.00,66.03,119.59,1.92,17.21,0.00,10.13,154.70,0.00,11.29,112.64,-1.60,13.05,0.00,14.09,161.73,0.00,25.22,116.00,0.52,15.84,0.00
PJCIFN2,17/02/2024 18:53:00,229.47,226.77,228.28,0.13,0.77,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.04,174.70,0.00,65.96,119.92,3.08,17.79,0.00,9.55,152.62,0.00,11.88,112.12,-1.60,13.58,0.00,15.95,161.27,0.00,24.12,115.80,0.61,15.88,0.00
PJCIFN2,17/02/2024 18:54:00,229.60,226.51,228.34,0.13,0.76,0.00,0.32,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.83,174.21,0.00,73.11,121.07,3.08,17.80,0.00,9.53,153.68,0.00,10.71,112.24,-2.18,13.00,0.00,14.22,161.33,0.00,26.20,116.15,0.35,15.98,0.00
PJCIFN2,17/02/2024 18:55:00,229.60,226.51,228.30,0.13,0.74,0.00,0.30,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.57,169.61,0.00,68.29,119.99,2.50,18.20,0.00,8.97,153.36,0.00,12.48,111.72,-1.01,13.11,0.00,14.54,160.88,0.00,24.74,115.85,0.44,15.76,0.00
PJCIFN2,17/02/2024 18:56:00,229.47,224.97,228.32,0.13,0.76,0.00,0.30,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.14,171.96,0.00,67.28,165.81,3.10,18.32,0.00,10.13,152.28,0.00,11.89,111.86,-1.59,13.61,0.00,14.64,160.70,0.00,24.38,116.85,0.59,16.02,0.00
PJCIFN2,17/02/2024 18:57:00,229.73,226.64,228.34,0.12,0.74,0.00,0.30,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.37,168.73,0.00,67.16,120.44,2.52,17.85,0.00,10.10,153.60,0.00,12.47,111.66,-1.60,14.24,0.00,14.77,160.46,0.00,25.41,115.93,0.54,15.88,0.00
PJCIFN2,17/02/2024 18:58:00,229.73,226.90,228.38,0.13,0.75,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,28.75,170.61,0.00,65.53,169.03,1.93,17.84,0.00,10.15,153.01,0.00,11.32,111.47,-1.59,13.06,0.00,14.93,160.48,0.00,23.72,116.87,0.59,15.81,0.00
PJCIFN2,17/02/2024 18:59:00,229.47,226.64,228.37,0.12,0.75,0.00,0.35,0.53,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.69,0.00,0.12,0.51,0.00,0.07,0.00,28.44,171.67,0.00,79.89,120.64,1.92,17.82,0.00,8.98,149.68,0.00,11.28,111.72,-1.60,13.02,0.00,14.45,158.37,0.00,26.53,115.86,0.55,16.00,0.00
PJCIFN2,17/02/2024 19:00:00,229.47,226.51,228.37,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.68,0.00,0.11,0.51,0.00,0.07,0.00,30.15,172.65,0.00,65.96,120.17,1.93,18.32,0.00,10.15,148.18,0.00,11.91,112.64,-1.02,13.60,0.00,15.16,156.33,0.00,24.31,115.87,0.44,15.89,0.00
PJCIFN2,17/02/2024 19:01:00,229.73,226.64,228.40,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.07,0.00,29.68,175.39,0.00,64.98,120.33,2.50,17.84,0.00,8.94,147.35,0.00,12.43,112.04,-1.02,13.64,0.00,14.96,156.78,0.00,24.49,115.90,0.53,15.69,0.00
PJCIFN2,17/02/2024 19:02:00,229.73,226.64,228.38,0.13,0.75,0.00,0.37,0.64,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.68,0.00,0.12,0.51,0.00,0.07,0.00,28.90,170.12,0.00,83.38,146.92,1.93,18.21,0.00,9.51,146.60,0.00,11.90,111.45,-1.01,14.14,0.00,14.49,155.15,0.00,27.37,116.34,0.46,15.82,0.00
PJCIFN2,17/02/2024 19:03:00,230.37,226.64,228.38,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.51,0.00,0.07,0.00,29.35,171.47,0.00,66.03,119.85,3.10,17.85,0.00,10.14,150.18,0.00,11.86,112.37,-1.60,13.08,0.00,14.28,158.02,0.00,24.63,115.89,0.52,15.77,0.00
PJCIFN2,17/02/2024 19:04:00,229.73,226.64,228.33,0.13,0.76,0.00,0.31,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.55,171.87,0.00,71.28,119.80,2.51,18.39,0.00,9.58,152.62,0.00,11.31,112.95,-1.60,13.65,0.00,16.21,160.05,0.00,25.66,115.89,0.53,15.95,0.00
PJCIFN2,17/02/2024 19:05:00,229.60,226.64,228.36,0.13,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.60,169.89,0.00,66.00,120.82,2.51,17.75,0.00,9.57,153.97,0.00,11.87,111.80,-1.61,13.62,0.00,15.03,159.81,0.00,24.45,115.73,0.34,15.98,0.00
PJCIFN2,17/02/2024 19:06:00,229.86,226.77,228.39,0.13,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.98,168.67,0.00,65.45,120.12,3.09,17.81,0.00,9.57,153.19,0.00,11.89,111.86,-1.60,13.66,0.00,15.45,159.86,0.00,24.22,116.12,0.50,16.07,0.00
PJCIFN2,17/02/2024 19:07:00,229.73,226.38,228.29,0.13,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.83,169.13,0.00,66.50,120.58,2.51,17.83,0.00,9.57,153.29,0.00,11.86,111.80,-1.60,13.62,0.00,14.66,159.74,0.00,25.13,115.74,0.39,16.07,0.00
PJCIFN2,17/02/2024 19:08:00,229.60,226.77,228.33,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,29.03,170.40,0.00,64.83,119.90,1.92,17.81,0.00,9.56,153.21,0.00,11.35,112.43,-2.18,13.66,0.00,14.88,159.93,0.00,23.92,115.74,0.37,15.91,0.00
PJCIFN2,17/02/2024 19:09:00,229.47,226.64,228.36,0.13,0.75,0.00,0.29,0.53,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.52,170.41,0.00,66.65,120.71,3.69,17.81,0.00,10.17,153.62,0.00,11.89,110.89,-1.59,13.58,0.00,14.65,160.35,0.00,25.92,115.81,0.51,15.90,0.00
PJCIFN2,17/02/2024 19:10:00,229.73,226.64,228.34,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.14,171.48,0.00,66.11,119.94,3.07,17.66,0.00,10.13,151.78,0.00,11.89,112.37,-1.01,13.62,0.00,16.16,160.18,0.00,24.75,115.88,0.43,15.76,0.00
PJCIFN2,17/02/2024 19:11:00,229.98,226.64,228.35,0.13,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.91,168.12,0.00,66.00,119.85,1.92,18.32,0.00,9.56,153.71,0.00,12.45,111.91,-1.01,13.62,0.00,14.35,159.78,0.00,24.20,115.89,0.47,15.78,0.00
PJCIFN2,17/02/2024 19:12:00,229.73,226.00,228.34,0.12,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.37,170.30,0.00,65.02,120.26,1.93,17.78,0.00,9.56,153.01,0.00,11.86,111.93,-1.60,13.64,0.00,15.44,159.74,0.00,25.02,115.76,0.42,15.77,0.00
PJCIFN2,17/02/2024 19:13:00,229.73,226.64,228.34,0.13,0.80,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.64,181.86,0.00,66.50,121.21,2.51,18.37,0.00,9.53,153.19,0.00,11.89,110.43,-1.02,13.54,0.00,15.08,161.83,0.00,24.13,115.63,0.65,15.83,0.00
PJCIFN2,17/02/2024 19:14:00,229.73,226.64,228.31,0.13,0.75,0.00,0.32,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.12,0.51,0.00,0.07,0.00,29.45,170.90,0.00,73.74,120.78,2.52,18.35,0.00,10.11,154.03,0.00,12.46,112.37,-1.02,13.55,0.00,14.84,160.34,0.00,26.52,115.78,0.46,15.80,0.00
PJCIFN2,17/02/2024 19:15:00,229.60,226.51,228.33,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.24,171.86,0.00,66.15,119.60,1.92,17.76,0.00,8.97,153.12,0.00,11.89,112.56,-1.60,14.17,0.00,15.29,159.99,0.00,24.28,115.69,0.39,15.78,0.00
PJCIFN2,17/02/2024 19:16:00,229.47,226.51,228.28,0.13,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.38,167.86,0.00,65.88,120.85,1.93,18.42,0.00,8.97,153.21,0.00,11.93,112.62,-1.02,13.64,0.00,15.14,160.21,0.00,24.83,115.65,0.52,15.96,0.00
PJCIFN2,17/02/2024 19:17:00,229.60,226.38,228.29,0.13,0.75,0.00,0.30,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.41,171.19,0.00,67.78,120.69,2.51,18.39,0.00,9.51,154.18,0.00,11.89,111.47,-1.01,14.15,0.00,15.46,159.85,0.00,25.88,115.72,0.45,16.14,0.00
PJCIFN2,17/02/2024 19:18:00,229.73,226.64,228.34,0.13,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,28.90,173.33,0.00,66.07,120.39,2.51,17.69,0.00,9.50,151.67,0.00,11.88,110.80,-1.60,13.63,0.00,15.43,159.88,0.00,23.68,115.66,0.28,15.82,0.00
PJCIFN2,17/02/2024 19:19:00,229.47,226.64,228.29,0.13,0.75,0.00,0.30,0.52,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,28.90,171.47,0.00,67.90,119.54,2.51,18.31,0.00,8.36,151.03,0.00,11.89,111.80,-2.19,13.07,0.00,15.18,160.15,0.00,26.72,115.57,0.41,16.01,0.00
PJCIFN2,17/02/2024 19:20:00,229.47,225.61,228.27,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.09,172.84,0.00,65.56,120.44,1.92,17.77,0.00,10.11,153.53,0.00,11.89,110.43,-1.01,13.07,0.00,15.57,160.35,0.00,24.13,115.87,0.49,15.82,0.00
PJCIFN2,17/02/2024 19:21:00,229.73,226.64,228.30,0.13,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.47,169.43,0.00,65.92,120.37,2.50,18.44,0.00,9.51,154.18,0.00,11.88,110.30,-1.61,13.57,0.00,15.18,160.57,0.00,24.53,115.78,0.49,15.97,0.00
PJCIFN2,17/02/2024 19:22:00,229.60,226.51,228.27,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.14,170.78,0.00,66.50,120.26,1.92,17.65,0.00,9.51,153.51,0.00,11.85,111.47,-1.01,13.05,0.00,16.16,160.62,0.00,24.70,115.55,0.56,15.65,0.00
PJCIFN2,17/02/2024 19:23:00,230.24,226.51,228.29,0.12,0.75,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.47,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.56,0.00,0.07,0.00,28.44,172.74,0.00,66.50,168.16,3.10,18.42,0.00,9.56,153.36,0.00,11.29,107.71,-1.60,13.53,0.00,14.86,161.09,0.00,23.88,127.85,0.43,15.87,0.00
PJCIFN2,17/02/2024 19:24:00,229.98,226.38,228.22,0.13,0.76,0.00,0.30,0.73,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.12,0.51,0.00,0.07,0.00,29.63,172.94,0.00,67.05,165.67,1.93,17.80,0.00,9.48,155.20,0.00,11.92,112.37,-1.02,13.65,0.00,14.72,161.51,0.00,26.75,117.33,0.51,15.82,0.00
PJCIFN2,17/02/2024 19:25:00,229.73,226.51,228.23,0.13,0.81,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.52,0.00,0.07,0.00,30.57,184.65,0.00,65.49,166.21,1.93,18.41,0.00,9.56,155.87,0.00,12.45,111.74,-1.60,13.67,0.00,16.04,163.70,0.00,24.37,117.89,0.37,15.75,0.00
PJCIFN2,17/02/2024 19:26:00,229.60,226.64,228.23,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.90,172.06,0.00,65.41,119.56,1.93,17.65,0.00,9.55,155.23,0.00,11.27,111.33,-1.59,13.55,0.00,15.10,162.12,0.00,24.18,115.67,0.28,15.84,0.00
PJCIFN2,17/02/2024 19:27:00,229.73,226.64,228.27,0.12,0.76,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.50,171.39,0.00,65.34,163.99,1.92,18.35,0.00,8.99,155.14,0.00,11.87,111.58,-1.60,13.69,0.00,14.30,162.51,0.00,24.92,116.30,0.39,15.79,0.00
PJCIFN2,17/02/2024 19:28:00,229.47,226.64,228.25,0.13,0.77,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.33,174.99,0.00,64.83,120.31,1.93,17.77,0.00,9.55,154.50,0.00,11.87,111.86,-1.61,12.49,0.00,14.97,162.35,0.00,24.12,115.57,0.46,15.86,0.00
PJCIFN2,17/02/2024 19:29:00,230.11,226.51,228.26,0.12,0.76,0.00,0.30,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.25,173.63,0.00,68.21,119.59,1.92,18.34,0.00,8.98,154.85,0.00,11.87,111.28,-1.60,13.65,0.00,14.30,162.56,0.00,26.07,115.52,0.38,15.93,0.00
PJCIFN2,17/02/2024 19:30:00,229.47,226.51,228.21,0.13,0.76,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.53,0.00,0.07,0.00,30.03,172.26,0.00,65.41,167.57,1.92,17.76,0.00,9.53,155.03,0.00,11.86,111.15,-2.77,13.04,0.00,16.16,162.18,0.00,24.56,120.71,0.44,15.83,0.00
PJCIFN2,17/02/2024 19:31:00,229.47,226.64,228.14,0.13,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.51,0.00,0.07,0.00,29.97,173.82,0.00,65.96,120.12,1.92,18.19,0.00,9.56,155.58,0.00,11.29,111.80,-1.01,13.07,0.00,16.66,162.87,0.00,23.84,115.64,0.67,15.77,0.00
PJCIFN2,17/02/2024 19:32:00,229.47,226.38,228.21,0.12,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.33,170.70,0.00,65.41,119.54,2.51,17.64,0.00,8.97,154.88,0.00,12.45,111.97,-1.60,13.63,0.00,15.02,162.61,0.00,24.99,115.69,0.41,15.77,0.00
PJCIFN2,17/02/2024 19:33:00,229.47,226.64,228.26,0.13,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.85,173.23,0.00,64.76,119.99,2.51,18.38,0.00,8.40,154.20,0.00,10.71,111.91,-1.01,13.05,0.00,14.71,162.75,0.00,24.29,115.72,0.45,15.80,0.00
PJCIFN2,17/02/2024 19:34:00,229.60,226.51,228.17,0.13,0.76,0.00,0.30,0.53,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,29.42,173.04,0.00,68.79,120.48,1.92,17.67,0.00,10.13,156.69,0.00,12.47,111.01,-1.59,13.02,0.00,16.04,163.11,0.00,26.55,115.71,0.48,15.80,0.00
PJCIFN2,17/02/2024 19:35:00,229.73,226.77,228.29,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.72,0.00,0.11,0.51,0.00,0.07,0.00,29.93,171.18,0.00,66.11,119.92,3.10,18.39,0.00,8.98,156.19,0.00,12.47,111.93,-1.02,12.99,0.00,14.66,163.24,0.00,25.06,115.81,0.46,16.03,0.00
PJCIFN2,17/02/2024 19:36:00,229.60,226.26,228.24,0.13,0.76,0.00,0.30,0.72,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.97,173.14,0.00,67.82,163.40,1.93,18.36,0.00,8.96,156.37,0.00,11.88,111.61,-1.02,13.68,0.00,14.90,162.65,0.00,24.58,116.74,0.38,15.81,0.00
PJCIFN2,17/02/2024 19:37:00,229.47,226.51,228.18,0.13,0.83,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,29.95,188.06,0.00,64.79,120.04,2.50,18.87,0.00,8.37,157.13,0.00,12.47,111.99,-1.60,13.09,0.00,15.22,164.93,0.00,24.56,115.76,0.42,15.91,0.00
PJCIFN2,17/02/2024 19:38:00,229.47,226.13,228.19,0.12,0.76,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.34,173.72,0.00,65.34,169.43,1.92,17.81,0.00,8.36,155.03,0.00,11.88,111.66,-2.19,13.65,0.00,14.98,162.82,0.00,24.77,116.63,0.32,15.78,0.00
PJCIFN2,17/02/2024 19:39:00,229.47,226.38,228.17,0.12,0.76,0.00,0.34,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.72,0.00,0.12,0.51,0.00,0.07,0.00,27.79,173.14,0.00,76.31,121.21,2.50,18.31,0.00,9.49,156.14,0.00,11.31,111.45,-2.17,13.62,0.00,14.62,163.15,0.00,26.59,115.88,0.56,15.89,0.00
PJCIFN2,17/02/2024 19:40:00,229.60,225.87,228.19,0.13,0.76,0.00,0.29,0.73,0.01,0.09,0.00,0.04,0.68,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.63,172.45,0.00,65.85,165.11,3.09,20.11,0.00,9.57,155.55,0.00,11.89,112.38,-1.01,13.64,0.00,15.30,162.91,0.00,25.04,116.67,0.45,15.85,0.00
PJCIFN2,17/02/2024 19:41:00,229.47,226.00,228.05,0.13,0.77,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.61,0.00,0.07,0.00,30.50,174.59,0.00,65.49,172.18,2.51,17.83,0.00,10.11,156.02,0.00,12.48,111.64,-1.01,13.04,0.00,15.64,162.66,0.00,24.15,139.15,0.44,15.67,0.00
PJCIFN2,17/02/2024 19:42:00,229.47,226.26,228.15,0.13,0.76,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.56,0.00,0.07,0.00,29.35,174.60,0.00,66.62,170.90,1.93,17.74,0.00,9.56,156.60,0.00,11.89,112.37,-1.60,14.14,0.00,17.38,162.45,0.00,24.46,127.41,0.63,15.96,0.00
PJCIFN2,17/02/2024 19:43:00,229.47,226.38,228.24,0.13,0.76,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.60,171.68,0.00,65.38,166.70,1.92,17.20,0.00,8.98,154.96,0.00,11.89,111.45,-1.01,13.06,0.00,16.28,161.70,0.00,24.49,116.84,0.66,15.84,0.00
PJCIFN2,17/02/2024 19:44:00,229.73,226.64,228.29,0.13,0.76,0.00,0.35,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.12,0.51,0.00,0.07,0.00,28.94,173.33,0.00,78.73,120.37,2.51,18.39,0.00,9.50,154.09,0.00,11.29,111.45,-1.01,13.55,0.00,14.60,162.11,0.00,26.63,115.88,0.52,15.96,0.00
PJCIFN2,17/02/2024 19:45:00,229.47,226.51,228.28,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.65,170.89,0.00,66.58,120.85,3.09,18.93,0.00,10.09,154.85,0.00,11.87,112.83,-1.01,14.14,0.00,15.17,161.35,0.00,24.82,116.06,0.64,15.94,0.00
PJCIFN2,17/02/2024 19:46:00,229.73,226.64,228.33,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.96,172.94,0.00,66.50,120.31,2.51,18.34,0.00,8.39,154.55,0.00,11.89,111.41,-1.60,13.63,0.00,14.77,161.20,0.00,24.23,116.04,0.41,15.95,0.00
PJCIFN2,17/02/2024 19:47:00,229.73,226.51,228.18,0.13,0.74,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,29.42,168.75,0.00,66.04,170.14,1.93,18.32,0.00,8.40,154.85,0.00,11.29,112.57,-1.60,13.62,0.00,15.50,160.98,0.00,24.04,125.99,0.36,15.87,0.00
PJCIFN2,17/02/2024 19:48:00,229.73,226.64,228.35,0.13,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.00,172.07,0.00,64.90,119.92,1.93,17.83,0.00,9.57,152.77,0.00,11.29,111.53,-1.60,13.57,0.00,16.25,160.76,0.00,24.47,115.93,0.58,15.90,0.00
PJCIFN2,17/02/2024 19:49:00,229.86,226.51,228.24,0.13,0.79,0.00,0.36,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.03,181.96,0.00,81.19,119.79,1.92,18.33,0.00,8.94,154.44,0.00,11.29,112.12,-1.60,13.06,0.00,14.60,162.28,0.00,26.01,115.95,0.51,15.81,0.00
PJCIFN2,17/02/2024 19:50:00,229.73,226.51,228.33,0.13,0.74,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.52,0.00,0.07,0.00,30.09,167.93,0.00,66.07,167.53,2.51,18.42,0.00,9.58,152.52,0.00,11.92,111.93,-1.01,13.07,0.00,14.29,160.53,0.00,24.36,117.71,0.67,15.84,0.00
PJCIFN2,17/02/2024 19:51:00,229.60,226.64,228.33,0.13,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.48,171.77,0.00,65.41,120.33,1.92,18.92,0.00,9.55,153.79,0.00,11.89,112.29,-1.02,13.59,0.00,15.25,160.45,0.00,24.45,115.80,0.48,15.68,0.00
PJCIFN2,17/02/2024 19:52:00,229.73,226.64,228.31,0.13,0.73,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,29.92,167.28,0.00,65.49,119.80,1.92,17.83,0.00,9.56,151.43,0.00,11.31,111.60,-2.19,13.58,0.00,14.94,160.04,0.00,23.88,115.88,0.47,15.96,0.00
PJCIFN2,17/02/2024 19:53:00,230.88,226.00,228.41,0.13,0.74,0.00,0.29,0.56,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.07,169.33,0.00,64.57,128.70,1.93,18.30,0.00,9.50,153.94,0.00,10.76,112.06,-1.01,13.65,0.00,14.67,160.23,0.00,24.56,116.21,0.49,15.89,0.00
PJCIFN2,17/02/2024 19:54:00,229.47,226.90,228.39,0.13,0.76,0.00,0.33,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.90,173.82,0.00,76.12,120.48,2.49,18.34,0.00,9.53,153.27,0.00,11.86,112.18,-1.02,13.07,0.00,15.32,160.14,0.00,25.99,115.89,0.53,15.83,0.00
PJCIFN2,17/02/2024 19:55:00,229.47,226.64,228.35,0.13,0.73,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.88,167.56,0.00,65.92,120.44,1.93,18.36,0.00,9.56,153.53,0.00,11.91,112.50,-1.61,13.05,0.00,14.25,160.16,0.00,24.45,116.05,0.38,15.97,0.00
PJCIFN2,17/02/2024 19:56:00,229.73,226.51,228.32,0.13,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.35,170.19,0.00,65.88,120.04,2.50,18.21,0.00,9.55,153.29,0.00,11.86,111.74,-1.02,13.63,0.00,16.38,159.85,0.00,24.27,115.96,0.50,15.88,0.00
PJCIFN2,17/02/2024 19:57:00,230.24,226.64,228.35,0.12,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.37,168.27,0.00,65.45,119.54,3.08,18.32,0.00,8.99,152.36,0.00,12.49,112.43,-1.60,13.62,0.00,14.63,159.99,0.00,24.45,115.93,0.48,15.69,0.00
PJCIFN2,17/02/2024 19:58:00,229.73,226.26,228.33,0.12,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.41,169.81,0.00,65.96,119.34,1.92,18.37,0.00,8.99,150.66,0.00,11.87,111.99,-1.60,13.63,0.00,14.53,159.89,0.00,24.03,115.91,0.51,15.87,0.00
PJCIFN2,17/02/2024 19:59:00,229.60,226.51,228.32,0.13,0.75,0.00,0.35,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.48,170.03,0.00,79.89,168.86,1.93,17.24,0.00,9.56,152.93,0.00,11.33,112.57,-2.19,13.65,0.00,15.25,160.03,0.00,25.76,116.75,0.40,15.85,0.00
PJCIFN2,17/02/2024 20:00:00,229.60,226.64,228.29,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.99,170.41,0.00,65.34,119.60,2.51,17.83,0.00,8.96,152.69,0.00,11.89,112.24,-2.18,14.15,0.00,15.20,160.01,0.00,24.20,115.73,0.48,15.83,0.00
PJCIFN2,17/02/2024 20:01:00,229.60,226.38,228.33,0.13,0.79,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.04,180.94,0.00,66.54,120.71,3.10,17.84,0.00,9.53,152.60,0.00,12.45,110.43,-1.60,13.68,0.00,14.09,161.62,0.00,24.39,115.79,0.55,15.96,0.00
PJCIFN2,17/02/2024 20:02:00,229.73,226.51,228.27,0.14,0.75,0.00,0.35,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.22,171.19,0.00,79.26,120.48,1.92,18.31,0.00,8.95,154.47,0.00,11.85,112.10,-1.01,13.53,0.00,14.60,159.91,0.00,26.45,115.68,0.41,15.82,0.00
PJCIFN2,17/02/2024 20:03:00,229.60,226.64,228.28,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.96,171.38,0.00,64.87,119.79,2.49,17.84,0.00,8.37,153.79,0.00,12.47,112.31,-1.01,13.64,0.00,14.68,160.11,0.00,24.38,115.76,0.56,15.85,0.00
PJCIFN2,17/02/2024 20:04:00,229.86,226.51,228.24,0.13,0.75,0.00,0.31,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,29.27,169.89,0.00,70.23,120.51,2.52,17.79,0.00,8.38,153.03,0.00,12.48,111.72,-1.59,13.62,0.00,15.23,159.98,0.00,26.24,115.84,0.39,15.73,0.00
PJCIFN2,17/02/2024 20:05:00,229.73,226.77,228.33,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,28.99,170.99,0.00,65.41,119.79,1.92,17.73,0.00,8.99,152.34,0.00,11.29,111.72,-1.60,13.07,0.00,15.20,159.73,0.00,23.70,115.57,0.47,15.70,0.00
PJCIFN2,17/02/2024 20:06:00,229.73,226.64,228.29,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.94,170.50,0.00,64.83,120.26,1.92,17.73,0.00,10.15,153.42,0.00,11.88,111.34,-1.01,14.22,0.00,16.06,160.33,0.00,24.19,115.56,0.45,15.88,0.00
PJCIFN2,17/02/2024 20:07:00,229.73,226.64,228.26,0.12,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.44,168.15,0.00,65.38,120.85,2.52,17.83,0.00,8.97,153.77,0.00,11.88,110.12,-2.17,13.62,0.00,14.30,159.94,0.00,25.02,115.72,0.43,15.88,0.00
PJCIFN2,17/02/2024 20:08:00,229.34,226.26,228.21,0.13,0.75,0.00,0.28,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,28.90,170.02,0.00,63.81,119.45,1.92,17.74,0.00,9.54,151.52,0.00,11.89,112.19,-1.60,13.05,0.00,15.17,160.04,0.00,23.53,115.81,0.41,15.94,0.00
PJCIFN2,17/02/2024 20:09:00,229.47,226.26,228.27,0.13,0.75,0.00,0.36,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.99,172.45,0.00,80.34,120.58,2.51,18.38,0.00,9.57,153.34,0.00,10.73,110.70,-1.60,14.19,0.00,15.64,160.36,0.00,25.97,115.96,0.53,15.97,0.00
PJCIFN2,17/02/2024 20:10:00,229.86,226.77,228.34,0.13,0.75,0.00,0.29,0.70,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.63,171.19,0.00,66.62,158.99,2.51,18.38,0.00,9.56,153.51,0.00,12.45,113.03,-1.60,13.07,0.00,14.74,160.29,0.00,24.83,116.52,0.65,15.79,0.00
PJCIFN2,17/02/2024 20:11:00,229.47,226.51,228.26,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.22,171.19,0.00,65.45,121.44,3.10,18.37,0.00,9.56,153.01,0.00,11.87,112.24,-1.60,14.11,0.00,15.99,160.22,0.00,24.51,115.71,0.43,15.92,0.00
PJCIFN2,17/02/2024 20:12:00,229.60,226.51,228.23,0.12,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,26.66,171.37,0.00,64.83,120.12,2.49,18.98,0.00,9.59,153.19,0.00,13.04,111.60,-1.60,12.95,0.00,13.38,160.05,0.00,24.84,115.61,0.53,15.77,0.00
PJCIFN2,17/02/2024 20:13:00,229.73,226.38,228.28,0.13,0.82,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.05,0.00,0.07,0.71,0.00,0.10,0.51,0.00,0.07,0.00,28.91,187.48,0.00,66.07,120.06,2.52,17.64,0.00,8.96,154.03,0.00,11.28,110.62,-1.60,12.54,0.00,15.06,162.27,0.00,23.41,115.66,0.58,15.77,0.00
PJCIFN2,17/02/2024 20:14:00,229.60,226.77,228.22,0.12,0.75,0.00,0.36,0.73,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.47,172.45,0.00,82.27,166.65,1.93,18.34,0.00,9.57,154.20,0.00,11.86,111.79,-1.60,13.10,0.00,13.97,161.14,0.00,26.08,116.59,0.44,16.03,0.00
PJCIFN2,17/02/2024 20:15:00,229.98,226.13,228.27,0.13,0.77,0.00,0.28,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,28.80,174.21,0.00,64.29,168.07,2.51,17.22,0.00,8.97,152.86,0.00,11.86,111.91,-1.60,13.64,0.00,14.85,161.67,0.00,24.25,125.39,0.38,15.81,0.00
PJCIFN2,17/02/2024 20:16:00,229.60,226.38,228.20,0.13,0.75,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.52,0.00,0.07,0.00,28.77,170.71,0.00,64.68,167.12,3.09,18.32,0.00,8.96,154.79,0.00,12.45,112.44,-1.59,13.13,0.00,14.74,161.92,0.00,23.99,117.76,0.40,16.06,0.00
PJCIFN2,17/02/2024 20:17:00,229.73,226.38,228.24,0.12,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.34,173.43,0.00,64.83,121.79,1.92,17.76,0.00,10.10,154.18,0.00,11.86,113.22,-1.02,13.58,0.00,14.66,161.65,0.00,24.97,116.85,0.34,15.71,0.00
PJCIFN2,17/02/2024 20:18:00,229.47,226.51,228.17,0.13,0.75,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.50,-0.00,0.06,0.00,0.06,0.71,0.00,0.10,0.52,0.00,0.07,0.00,28.68,171.37,0.00,65.88,164.81,2.49,17.76,0.00,9.51,156.46,0.00,10.71,113.15,-1.01,14.20,0.00,14.61,162.12,0.00,23.56,117.65,0.46,15.82,0.00
PJCIFN2,17/02/2024 20:19:00,229.60,226.26,228.12,0.14,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,31.05,172.55,0.00,65.30,121.68,1.92,18.37,0.00,8.93,154.20,0.00,11.89,111.47,-1.60,14.15,0.00,15.31,162.10,0.00,26.07,116.77,0.42,15.61,0.00
PJCIFN2,17/02/2024 20:20:00,229.73,226.51,228.20,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.57,174.80,0.00,65.38,121.68,2.51,17.74,0.00,9.55,155.73,0.00,12.50,113.09,-1.60,13.58,0.00,14.67,162.41,0.00,24.30,116.74,0.40,15.75,0.00
PJCIFN2,17/02/2024 20:21:00,229.47,226.26,228.19,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.57,171.29,0.00,66.50,121.68,1.93,17.76,0.00,9.53,154.96,0.00,11.29,112.19,-1.01,13.54,0.00,16.57,162.50,0.00,24.11,116.99,0.43,15.71,0.00
PJCIFN2,17/02/2024 20:22:00,229.34,226.64,228.16,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.53,172.26,0.00,65.92,121.65,2.51,17.76,0.00,8.97,156.19,0.00,12.40,113.35,-1.60,13.59,0.00,14.61,162.52,0.00,25.20,116.85,0.44,15.81,0.00
PJCIFN2,17/02/2024 20:23:00,229.47,226.77,228.18,0.13,0.75,0.00,0.28,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.51,0.00,0.07,0.00,29.88,172.05,0.00,63.70,120.85,2.49,18.32,0.00,9.54,155.29,0.00,11.31,112.89,-1.59,13.56,0.00,14.57,162.79,0.00,23.48,116.73,0.41,15.76,0.00
PJCIFN2,17/02/2024 20:24:00,229.60,226.51,228.21,0.13,0.76,0.00,0.30,0.53,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.50,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.93,173.82,0.00,69.18,121.62,1.92,17.77,0.00,10.13,156.72,0.00,11.33,113.15,-1.02,13.05,0.00,14.77,163.00,0.00,25.91,116.94,0.51,15.78,0.00
PJCIFN2,17/02/2024 20:25:00,229.60,226.51,228.23,0.13,0.81,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.51,0.00,0.07,0.00,28.94,185.55,0.00,66.03,121.21,1.92,18.34,0.00,9.50,156.22,0.00,11.87,112.51,-2.19,13.62,0.00,14.17,164.50,0.00,24.41,116.95,0.64,15.87,0.00
PJCIFN2,17/02/2024 20:26:00,229.73,226.00,228.14,0.13,0.76,0.00,0.29,0.71,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.53,171.58,0.00,66.47,160.19,3.07,17.82,0.00,9.57,155.14,0.00,12.46,112.96,-1.59,12.97,0.00,15.69,162.30,0.00,24.49,117.42,0.59,15.71,0.00
PJCIFN2,17/02/2024 20:27:00,229.60,226.38,228.24,0.13,0.75,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.52,0.00,0.07,0.00,30.03,172.64,0.00,66.54,165.93,2.50,17.81,0.00,9.56,155.20,0.00,11.87,113.35,-1.60,12.42,0.00,14.03,162.55,0.00,24.34,117.82,0.37,15.84,0.00
PJCIFN2,17/02/2024 20:28:00,229.47,226.13,228.18,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.14,172.16,0.00,65.34,120.37,2.51,17.76,0.00,8.94,156.25,0.00,11.89,113.28,-1.60,13.04,0.00,14.29,162.63,0.00,24.88,116.76,0.49,15.55,0.00
PJCIFN2,17/02/2024 20:29:00,229.98,226.38,228.24,0.13,0.76,0.00,0.31,0.59,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.98,173.14,0.00,69.57,135.28,2.50,17.75,0.00,9.54,155.49,0.00,11.84,113.22,-1.60,13.62,0.00,13.25,162.72,0.00,25.85,117.18,0.46,15.99,0.00
PJCIFN2,17/02/2024 20:30:00,229.47,226.51,228.22,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.90,173.14,0.00,64.72,121.41,2.50,17.76,0.00,10.12,155.75,0.00,12.43,113.67,-2.19,13.02,0.00,17.04,162.73,0.00,24.56,116.88,0.45,15.67,0.00
PJCIFN2,17/02/2024 20:31:00,229.47,226.38,228.22,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.81,172.15,0.00,66.58,121.37,2.51,18.31,0.00,9.50,153.38,0.00,12.47,113.35,-1.02,13.07,0.00,14.69,162.73,0.00,24.25,116.92,0.66,15.88,0.00
PJCIFN2,17/02/2024 20:32:00,229.47,226.64,228.27,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.52,173.92,0.00,64.79,121.68,2.50,18.23,0.00,8.98,156.31,0.00,11.86,113.03,-1.60,13.07,0.00,14.30,162.65,0.00,24.49,117.17,0.46,15.91,0.00
PJCIFN2,17/02/2024 20:33:00,229.47,226.51,228.20,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.05,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.93,172.84,0.00,65.92,121.62,3.09,17.65,0.00,10.65,155.64,0.00,11.89,112.32,-1.60,12.97,0.00,14.69,162.41,0.00,25.01,117.08,0.49,15.66,0.00
PJCIFN2,17/02/2024 20:34:00,229.60,226.26,228.13,0.13,0.77,0.00,0.33,0.68,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.71,0.00,0.13,0.52,0.00,0.07,0.00,29.88,174.21,0.00,75.49,155.27,2.51,18.32,0.00,10.11,156.22,0.00,12.50,113.48,-1.60,14.13,0.00,15.42,162.56,0.00,29.18,117.73,0.50,15.87,0.00
PJCIFN2,17/02/2024 20:35:00,229.73,226.64,228.20,0.13,0.76,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.58,0.00,0.07,0.00,29.97,174.41,0.00,66.03,171.98,3.10,17.69,0.00,8.40,153.62,0.00,11.89,113.22,-1.60,12.45,0.00,15.12,162.07,0.00,25.18,133.12,0.43,15.75,0.00
PJCIFN2,17/02/2024 20:36:00,229.86,226.51,228.29,0.13,0.75,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.52,0.00,0.07,0.00,29.04,171.75,0.00,65.88,165.93,2.51,17.74,0.00,9.54,152.29,0.00,11.90,113.15,-1.01,13.64,0.00,14.28,161.54,0.00,24.63,118.10,0.57,15.78,0.00
PJCIFN2,17/02/2024 20:37:00,229.86,226.77,228.33,0.13,0.81,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.72,184.90,0.00,65.96,120.71,1.92,18.32,0.00,9.57,151.93,0.00,12.47,113.67,-1.02,13.62,0.00,14.85,163.08,0.00,24.47,117.14,0.58,15.94,0.00
PJCIFN2,17/02/2024 20:38:00,229.73,226.38,228.24,0.12,0.76,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.52,0.00,0.07,0.00,28.34,172.55,0.00,66.00,171.78,2.51,17.76,0.00,9.55,153.36,0.00,11.86,112.12,-1.01,13.63,0.00,14.72,160.82,0.00,24.63,119.38,0.38,15.81,0.00
PJCIFN2,17/02/2024 20:39:00,229.73,226.00,228.24,0.12,0.75,0.00,0.30,0.75,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.54,0.00,0.07,0.00,28.50,170.88,0.00,68.29,171.69,2.52,18.36,0.00,9.57,153.97,0.00,11.30,113.47,-1.60,13.72,0.00,14.95,160.84,0.00,26.22,123.00,0.55,15.82,0.00
PJCIFN2,17/02/2024 20:40:00,229.60,226.64,228.28,0.13,0.75,0.00,0.29,0.53,0.01,0.09,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.03,171.38,0.00,66.03,122.09,2.50,19.49,0.00,9.51,152.69,0.00,11.88,112.83,-1.60,13.00,0.00,15.01,160.33,0.00,24.46,116.93,0.48,15.73,0.00
PJCIFN2,17/02/2024 20:41:00,229.60,226.77,228.37,0.13,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.90,169.89,0.00,64.83,121.16,1.93,17.76,0.00,8.99,153.51,0.00,11.90,113.60,-1.02,14.14,0.00,14.13,160.42,0.00,24.35,117.03,0.45,15.64,0.00
PJCIFN2,17/02/2024 20:42:00,229.73,226.77,228.40,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.75,169.93,0.00,66.54,121.57,2.51,17.77,0.00,9.55,153.38,0.00,11.28,113.15,-1.60,13.06,0.00,14.88,160.35,0.00,24.13,117.04,0.54,15.83,0.00
PJCIFN2,17/02/2024 20:43:00,229.86,226.38,228.35,0.12,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.00,0.05,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.39,168.84,0.00,64.87,121.23,1.92,18.21,0.00,9.57,154.35,0.00,11.87,112.25,-1.02,12.47,0.00,16.36,159.97,0.00,24.52,117.00,0.55,15.75,0.00
PJCIFN2,17/02/2024 20:44:00,229.60,226.51,228.31,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.52,170.78,0.00,65.96,121.89,2.51,17.80,0.00,9.56,152.28,0.00,11.91,114.06,-1.02,13.02,0.00,15.16,160.09,0.00,26.17,117.04,0.60,15.86,0.00
PJCIFN2,17/02/2024 20:45:00,229.60,226.64,228.34,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,29.57,171.67,0.00,65.41,121.23,3.10,17.74,0.00,8.40,152.95,0.00,11.30,113.34,-2.18,13.06,0.00,15.09,160.04,0.00,23.67,117.13,0.44,15.78,0.00
PJCIFN2,17/02/2024 20:46:00,229.60,226.64,228.33,0.12,0.75,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.52,0.00,0.07,0.00,28.25,170.78,0.00,66.03,165.16,2.50,17.80,0.00,10.11,151.93,0.00,12.49,113.87,-1.02,13.04,0.00,14.11,159.94,0.00,24.28,118.03,0.57,15.99,0.00
PJCIFN2,17/02/2024 20:47:00,229.60,226.77,228.34,0.13,0.74,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.52,0.00,0.07,0.00,29.92,168.57,0.00,64.90,166.70,1.93,18.23,0.00,10.13,152.95,0.00,11.89,113.60,-1.60,13.63,0.00,15.23,160.14,0.00,23.94,117.96,0.46,15.90,0.00
PJCIFN2,17/02/2024 20:48:00,230.11,226.00,228.33,0.14,0.75,0.00,0.28,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,31.13,170.79,0.00,64.29,121.41,2.51,17.75,0.00,9.54,151.65,0.00,11.32,112.64,-1.59,12.44,0.00,14.38,159.79,0.00,24.72,116.95,0.43,15.78,0.00
PJCIFN2,17/02/2024 20:49:00,229.73,226.51,228.29,0.12,0.79,0.00,0.30,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,27.18,180.98,0.00,68.40,121.55,2.51,17.72,0.00,9.56,154.09,0.00,12.46,113.61,-1.60,13.65,0.00,15.12,161.68,0.00,26.86,116.92,0.38,15.76,0.00
PJCIFN2,17/02/2024 20:50:00,229.47,226.38,228.26,0.13,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.50,168.27,0.00,65.85,121.68,2.51,17.75,0.00,8.98,151.85,0.00,11.87,113.28,-1.60,13.62,0.00,15.29,159.81,0.00,23.97,116.99,0.45,15.73,0.00
PJCIFN2,17/02/2024 20:51:00,229.86,226.90,228.31,0.12,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.00,0.06,0.00,0.06,0.70,0.00,0.10,0.51,0.00,0.07,0.00,28.15,171.97,0.00,66.03,120.78,1.92,17.77,0.00,8.96,152.77,0.00,11.90,112.89,-1.01,14.22,0.00,14.21,159.94,0.00,23.87,116.97,0.61,15.73,0.00
PJCIFN2,17/02/2024 20:52:00,229.73,226.51,228.28,0.13,0.73,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,29.37,167.65,0.00,64.90,121.55,1.92,17.77,0.00,9.54,150.61,0.00,11.83,113.60,-1.01,13.58,0.00,14.90,159.87,0.00,23.74,116.98,0.55,15.69,0.00
PJCIFN2,17/02/2024 20:53:00,229.60,226.77,228.30,0.12,0.75,0.00,0.28,0.53,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.20,170.32,0.00,64.25,121.48,3.68,17.72,0.00,8.97,152.53,0.00,11.87,111.20,-2.18,13.05,0.00,15.61,159.95,0.00,24.39,116.49,0.40,15.71,0.00
PJCIFN2,17/02/2024 20:54:00,229.47,226.64,228.27,0.12,0.76,0.00,0.30,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,28.44,173.23,0.00,67.67,120.78,2.48,18.29,0.00,8.96,152.52,0.00,12.46,111.53,-1.01,13.58,0.00,15.70,159.91,0.00,26.33,115.68,0.44,15.73,0.00
PJCIFN2,17/02/2024 20:55:00,229.73,226.38,228.34,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.19,172.16,0.00,64.90,120.64,2.49,17.83,0.00,9.55,153.34,0.00,12.45,111.28,-1.59,13.62,0.00,15.73,159.75,0.00,24.46,115.84,0.43,15.83,0.00
PJCIFN2,17/02/2024 20:56:00,230.11,226.90,228.35,0.12,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.49,170.70,0.00,65.45,120.51,2.51,18.95,0.00,9.55,153.53,0.00,11.29,111.66,-1.60,14.17,0.00,14.24,160.14,0.00,24.07,115.74,0.42,15.79,0.00
PJCIFN2,17/02/2024 20:57:00,229.47,226.26,228.21,0.13,0.74,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.99,169.43,0.00,64.90,120.89,2.50,18.30,0.00,9.56,152.43,0.00,11.29,111.61,-1.60,13.03,0.00,16.64,159.88,0.00,23.96,115.73,0.56,15.85,0.00
PJCIFN2,17/02/2024 20:58:00,229.60,226.51,228.30,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.50,170.70,0.00,64.79,120.26,1.93,17.75,0.00,8.97,151.95,0.00,11.29,111.91,-1.60,13.06,0.00,16.22,159.97,0.00,24.25,115.78,0.52,15.66,0.00
PJCIFN2,17/02/2024 20:59:00,229.47,226.13,228.24,0.14,0.75,0.00,0.35,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.05,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,31.17,172.35,0.00,79.26,121.37,3.08,17.82,0.00,10.14,153.19,0.00,11.87,112.10,-1.59,12.35,0.00,15.59,159.79,0.00,26.81,115.67,0.53,15.73,0.00
PJCIFN2,17/02/2024 21:00:00,229.60,226.51,228.27,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.60,171.97,0.00,65.41,120.24,2.50,17.76,0.00,8.98,153.64,0.00,11.87,112.18,-1.60,13.06,0.00,17.13,159.84,0.00,24.45,115.67,0.37,15.64,0.00
PJCIFN2,17/02/2024 21:01:00,229.60,226.51,228.28,0.13,0.79,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.51,0.00,0.07,0.00,29.35,181.34,0.00,64.94,119.72,2.51,17.76,0.00,10.13,152.36,0.00,11.31,112.43,-1.60,13.07,0.00,16.10,161.88,0.00,23.63,115.63,0.42,15.64,0.00
PJCIFN2,17/02/2024 21:02:00,229.60,226.64,228.25,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.12,171.28,0.00,65.49,119.85,2.50,17.67,0.00,8.99,153.79,0.00,12.47,111.41,-1.02,13.63,0.00,15.00,160.58,0.00,25.78,115.69,0.49,15.80,0.00
PJCIFN2,17/02/2024 21:03:00,229.60,226.77,228.23,0.12,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.31,170.51,0.00,64.83,120.12,1.92,18.34,0.00,8.93,154.09,0.00,12.45,111.99,-1.61,13.04,0.00,16.24,160.51,0.00,24.76,115.52,0.29,15.68,0.00
PJCIFN2,17/02/2024 21:04:00,229.47,226.51,228.26,0.13,0.76,0.00,0.35,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,29.86,173.04,0.00,79.85,120.76,2.51,18.18,0.00,8.40,152.36,0.00,12.47,112.05,-1.59,13.66,0.00,15.51,160.87,0.00,26.93,115.72,0.52,15.84,0.00
PJCIFN2,17/02/2024 21:05:00,229.60,226.77,228.28,0.12,0.75,0.00,0.29,0.70,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.44,169.72,0.00,66.58,160.70,1.93,17.78,0.00,9.56,154.70,0.00,11.90,111.99,-1.02,12.99,0.00,15.40,161.09,0.00,24.20,116.32,0.43,15.82,0.00
PJCIFN2,17/02/2024 21:06:00,229.73,226.64,228.30,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.01,172.26,0.00,64.76,120.51,1.93,18.92,0.00,8.96,154.12,0.00,11.27,112.43,-2.18,13.62,0.00,15.42,161.30,0.00,23.96,115.71,0.37,15.81,0.00
PJCIFN2,17/02/2024 21:07:00,229.73,226.26,228.19,0.12,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.34,174.41,0.00,66.00,120.31,1.92,18.36,0.00,8.38,155.05,0.00,11.90,111.93,-1.60,13.58,0.00,15.75,161.76,0.00,23.94,115.69,0.34,15.90,0.00
PJCIFN2,17/02/2024 21:08:00,229.60,226.51,228.25,0.12,0.76,0.00,0.28,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.04,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.44,173.24,0.00,64.32,120.06,1.93,17.70,0.00,8.98,155.31,0.00,10.15,111.86,-1.61,13.68,0.00,14.97,162.00,0.00,24.71,115.63,0.43,15.76,0.00
PJCIFN2,17/02/2024 21:09:00,229.73,226.64,228.27,0.13,0.76,0.00,0.36,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,29.43,173.14,0.00,81.10,120.10,1.92,17.75,0.00,8.94,155.64,0.00,11.88,111.53,-2.18,13.05,0.00,14.95,162.26,0.00,26.33,115.76,0.52,15.63,0.00
PJCIFN2,17/02/2024 21:10:00,229.73,226.38,228.19,0.14,0.76,0.00,0.30,0.70,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,31.15,174.21,0.00,67.16,159.71,1.93,17.76,0.00,9.55,156.19,0.00,12.45,111.22,-1.02,13.55,0.00,15.92,161.94,0.00,24.77,116.35,0.38,15.64,0.00
PJCIFN2,17/02/2024 21:11:00,229.60,226.64,228.29,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.60,171.87,0.00,66.54,120.92,1.93,17.76,0.00,9.49,155.11,0.00,11.28,111.22,-1.60,13.07,0.00,16.50,162.40,0.00,24.26,115.67,0.47,15.70,0.00
PJCIFN2,17/02/2024 21:12:00,229.47,226.38,228.12,0.13,0.77,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.99,175.09,0.00,66.00,162.94,1.92,17.79,0.00,8.39,153.71,0.00,11.86,112.56,-1.60,13.58,0.00,15.91,162.36,0.00,24.05,116.48,0.43,15.74,0.00
PJCIFN2,17/02/2024 21:13:00,229.34,226.90,228.19,0.13,0.83,0.00,0.29,0.64,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.48,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,30.09,188.59,0.00,65.45,145.67,1.92,18.34,0.00,8.34,156.40,0.00,11.31,110.40,-1.60,12.99,0.00,15.30,164.29,0.00,24.65,116.04,0.32,15.77,0.00
PJCIFN2,17/02/2024 21:14:00,229.34,226.51,228.21,0.13,0.77,0.00,0.36,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.93,174.40,0.00,82.17,119.47,1.92,18.34,0.00,10.09,155.64,0.00,11.87,111.41,-1.02,13.56,0.00,15.52,162.59,0.00,26.18,115.79,0.47,15.84,0.00
PJCIFN2,17/02/2024 21:15:00,229.34,226.64,228.22,0.13,0.77,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.47,174.31,0.00,66.50,120.62,2.51,18.32,0.00,9.58,155.64,0.00,12.50,112.57,-1.61,13.56,0.00,15.61,162.56,0.00,24.99,115.70,0.36,15.70,0.00
PJCIFN2,17/02/2024 21:16:00,230.24,226.26,228.19,0.13,0.76,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,30.46,173.13,0.00,66.03,169.27,3.10,18.28,0.00,9.54,156.87,0.00,11.87,112.31,-1.60,13.65,0.00,15.56,162.85,0.00,24.53,126.51,0.65,15.68,0.00
PJCIFN2,17/02/2024 21:17:00,229.73,226.38,228.26,0.13,0.76,0.00,0.29,0.71,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.50,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.81,171.77,0.00,64.83,162.54,1.92,17.74,0.00,8.40,156.72,0.00,10.71,112.25,-1.02,13.67,0.00,14.80,162.58,0.00,24.25,116.64,0.41,15.77,0.00
PJCIFN2,17/02/2024 21:18:00,229.86,226.38,228.22,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.51,0.00,0.07,0.00,28.86,173.24,0.00,66.07,120.17,1.92,18.34,0.00,8.95,154.09,0.00,10.72,111.86,-1.60,13.13,0.00,14.68,162.87,0.00,23.54,115.72,0.36,15.81,0.00
PJCIFN2,17/02/2024 21:19:00,229.47,226.38,228.21,0.12,0.77,0.00,0.36,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.00,0.06,0.00,0.06,0.71,0.00,0.12,0.51,0.00,0.07,0.00,28.36,174.90,0.00,81.15,119.72,2.50,17.23,0.00,9.50,154.88,0.00,11.87,112.57,-1.01,13.04,0.00,14.57,162.61,0.00,27.10,115.74,0.63,15.58,0.00
PJCIFN2,17/02/2024 21:20:00,229.47,226.51,228.18,0.13,0.77,0.00,0.28,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.47,174.31,0.00,64.29,119.65,2.50,17.76,0.00,8.91,154.76,0.00,11.89,112.05,-1.02,13.03,0.00,15.67,162.89,0.00,24.37,115.64,0.28,15.68,0.00
PJCIFN2,17/02/2024 21:21:00,229.73,226.13,228.24,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.90,173.13,0.00,66.03,121.68,2.50,18.38,0.00,9.50,155.64,0.00,12.48,112.24,-1.01,13.02,0.00,14.72,162.87,0.00,24.29,115.82,0.52,15.74,0.00
PJCIFN2,17/02/2024 21:22:00,229.86,226.64,228.23,0.13,0.76,0.00,0.30,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.57,173.04,0.00,67.71,120.19,1.92,17.81,0.00,8.99,155.38,0.00,11.29,111.47,-1.60,13.59,0.00,14.34,162.77,0.00,24.44,115.88,0.41,15.77,0.00
PJCIFN2,17/02/2024 21:23:00,229.60,226.77,228.17,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.00,0.06,0.00,0.06,0.71,0.00,0.10,0.51,0.00,0.07,0.00,28.78,172.65,0.00,65.96,120.08,2.49,17.76,0.00,9.54,156.05,0.00,11.29,112.76,-1.02,13.68,0.00,14.79,162.76,0.00,23.52,115.99,0.48,15.63,0.00
PJCIFN2,17/02/2024 21:24:00,229.60,226.77,228.20,0.13,0.77,0.00,0.35,0.72,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,29.92,173.91,0.00,79.49,164.67,2.52,18.28,0.00,9.54,156.46,0.00,12.46,111.99,-1.59,12.97,0.00,15.33,162.47,0.00,27.53,116.77,0.57,15.76,0.00
PJCIFN2,17/02/2024 21:25:00,229.47,226.51,228.20,0.13,0.79,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.52,0.00,0.07,0.00,29.45,180.45,0.00,66.47,166.33,3.08,18.36,0.00,9.02,153.36,0.00,11.93,111.12,-1.60,13.62,0.00,16.01,163.67,0.00,24.41,117.60,0.41,15.80,0.00
PJCIFN2,17/02/2024 21:26:00,229.60,226.38,228.27,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.93,170.41,0.00,65.41,120.31,2.50,17.76,0.00,8.97,153.51,0.00,11.89,110.82,-1.61,13.57,0.00,14.16,161.69,0.00,24.13,116.00,0.43,15.72,0.00
PJCIFN2,17/02/2024 21:27:00,229.60,226.77,228.34,0.13,0.75,0.00,0.28,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.94,171.86,0.00,64.32,119.92,1.93,18.35,0.00,9.57,155.05,0.00,11.35,112.10,-1.59,13.64,0.00,14.98,161.18,0.00,24.18,115.93,0.43,15.81,0.00
PJCIFN2,17/02/2024 21:28:00,229.47,226.90,228.25,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.51,0.00,0.07,0.00,30.02,170.99,0.00,65.41,121.14,3.08,17.76,0.00,9.53,154.18,0.00,11.29,113.08,-1.60,13.56,0.00,15.73,161.03,0.00,23.81,116.07,0.56,15.61,0.00
PJCIFN2,17/02/2024 21:29:00,229.34,226.38,228.23,0.13,0.75,0.00,0.37,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,28.88,171.48,0.00,83.29,120.06,1.92,17.69,0.00,8.38,153.94,0.00,11.88,111.26,-1.60,13.05,0.00,15.46,161.25,0.00,27.90,115.90,0.52,15.73,0.00
PJCIFN2,17/02/2024 21:30:00,229.60,226.26,228.11,0.13,0.76,0.00,0.29,0.75,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.07,0.00,29.92,172.75,0.00,66.39,170.82,2.52,18.90,0.00,8.92,154.82,0.00,11.28,111.93,-1.60,13.67,0.00,16.60,161.20,0.00,24.12,137.03,0.37,15.74,0.00
PJCIFN2,17/02/2024 21:31:00,230.75,226.26,228.28,0.12,0.74,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.61,0.00,0.07,0.00,28.42,169.03,0.00,64.90,170.02,1.92,17.25,0.00,10.06,151.26,0.00,11.86,113.02,-1.02,13.62,0.00,14.96,160.58,0.00,24.19,138.36,0.47,15.57,0.00
PJCIFN2,17/02/2024 21:32:00,229.60,226.51,228.27,0.12,0.75,0.00,0.30,0.75,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.60,0.00,0.07,0.00,28.34,171.08,0.00,67.05,171.40,1.93,18.91,0.00,9.56,154.41,0.00,11.89,112.62,-1.60,13.65,0.00,14.39,160.45,0.00,24.25,135.98,0.45,15.63,0.00
PJCIFN2,17/02/2024 21:33:00,229.73,226.90,228.32,0.13,0.74,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.10,0.51,0.00,0.07,0.00,28.96,169.03,0.00,64.87,120.06,1.93,18.32,0.00,8.39,154.35,0.00,10.75,111.99,-1.02,13.61,0.00,14.57,160.29,0.00,23.67,115.85,0.38,15.82,0.00
PJCIFN2,17/02/2024 21:34:00,229.60,226.51,228.34,0.12,0.75,0.00,0.31,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.00,0.06,0.00,0.06,0.70,0.00,0.12,0.51,0.00,0.07,0.00,28.31,169.73,0.00,70.43,120.12,2.50,17.75,0.00,8.99,152.77,0.00,11.89,112.32,-1.02,13.64,0.00,14.22,160.17,0.00,26.72,115.90,0.45,15.59,0.00
PJCIFN2,17/02/2024 21:35:00,229.98,226.77,228.33,0.13,0.76,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.88,172.55,0.00,64.90,163.86,1.93,17.78,0.00,9.50,152.95,0.00,11.33,112.44,-1.59,13.68,0.00,15.24,159.91,0.00,24.49,116.64,0.66,15.87,0.00
PJCIFN2,17/02/2024 21:36:00,229.73,226.51,228.37,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.09,170.49,0.00,66.11,120.39,2.52,17.71,0.00,8.99,153.42,0.00,11.87,112.51,-1.60,13.04,0.00,14.78,160.06,0.00,24.16,115.81,0.60,15.71,0.00
PJCIFN2,17/02/2024 21:37:00,229.47,226.38,228.30,0.13,0.79,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.94,180.17,0.00,66.00,119.85,1.92,17.80,0.00,8.39,152.62,0.00,11.87,111.79,-1.60,13.63,0.00,14.55,161.43,0.00,23.95,115.69,0.47,15.57,0.00
PJCIFN2,17/02/2024 21:38:00,229.86,226.64,228.32,0.13,0.74,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.50,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.94,168.67,0.00,65.34,135.79,2.50,18.36,0.00,9.55,151.62,0.00,11.35,112.57,-1.01,13.62,0.00,14.83,160.02,0.00,23.98,116.22,0.57,15.78,0.00
PJCIFN2,17/02/2024 21:39:00,229.47,226.64,228.29,0.13,0.75,0.00,0.37,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,29.53,170.79,0.00,82.80,120.89,2.50,17.80,0.00,8.38,154.38,0.00,11.87,111.80,-1.61,13.68,0.00,15.29,160.04,0.00,27.57,115.71,0.39,15.63,0.00
PJCIFN2,17/02/2024 21:40:00,229.47,226.51,228.27,0.13,0.74,0.00,0.29,0.52,0.02,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.28,169.02,0.00,64.83,119.38,3.68,17.78,0.00,9.55,154.18,0.00,11.31,112.44,-2.19,13.07,0.00,14.54,160.16,0.00,24.21,115.84,0.46,15.75,0.00
PJCIFN2,17/02/2024 21:41:00,229.60,226.51,228.36,0.13,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.51,0.00,0.07,0.00,29.58,171.09,0.00,66.07,119.99,2.50,17.80,0.00,9.55,152.95,0.00,11.33,111.91,-1.02,13.65,0.00,14.71,159.82,0.00,24.12,115.85,0.57,15.72,0.00
PJCIFN2,17/02/2024 21:42:00,229.86,226.64,228.26,0.12,0.75,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.07,0.00,28.37,171.18,0.00,65.92,120.64,2.50,18.34,0.00,8.96,153.83,0.00,11.89,111.80,-1.60,13.63,0.00,16.27,160.24,0.00,23.92,115.77,0.59,15.55,0.00
PJCIFN2,17/02/2024 21:43:00,229.34,224.97,228.24,0.12,0.75,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.42,170.90,0.00,66.03,162.92,1.92,17.74,0.00,9.54,151.69,0.00,11.30,111.47,-1.61,13.06,0.00,15.45,159.90,0.00,24.12,116.47,0.44,15.59,0.00
PJCIFN2,17/02/2024 21:44:00,229.60,226.77,228.29,0.12,0.75,0.00,0.36,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.07,0.00,27.77,171.67,0.00,82.36,120.17,2.50,18.35,0.00,8.98,153.88,0.00,11.89,111.53,-1.60,13.05,0.00,15.46,160.11,0.00,26.45,115.76,0.44,15.92,0.00
PJCIFN2,17/02/2024 21:45:00,229.73,226.77,228.33,0.12,0.74,0.00,0.30,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.52,0.00,0.07,0.00,28.37,170.10,0.00,67.78,169.46,3.08,18.33,0.00,8.96,153.88,0.00,11.91,110.95,-1.59,13.07,0.00,14.77,159.99,0.00,24.41,118.67,0.40,15.84,0.00
PJCIFN2,17/02/2024 21:46:00,229.47,226.51,228.20,0.13,0.75,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.70,0.00,0.11,0.58,0.00,0.07,0.00,30.50,169.63,0.00,66.58,168.84,2.51,17.83,0.00,8.96,152.28,0.00,11.89,111.79,-1.02,13.55,0.00,14.75,159.79,0.00,24.20,132.08,0.49,15.68,0.00
PJCIFN2,17/02/2024 21:47:00,229.60,226.77,228.31,0.13,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.83,172.84,0.00,65.45,119.40,1.92,18.35,0.00,9.55,151.86,0.00,11.87,111.86,-1.01,13.63,0.00,15.99,160.08,0.00,24.50,115.59,0.60,15.68,0.00
PJCIFN2,17/02/2024 21:48:00,230.11,226.90,228.27,0.13,0.75,0.00,0.29,0.72,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.75,170.30,0.00,65.53,163.53,2.49,17.78,0.00,9.54,153.71,0.00,11.88,112.37,-2.18,12.97,0.00,16.73,160.14,0.00,24.55,116.55,0.36,15.66,0.00
PJCIFN2,17/02/2024 21:49:00,229.98,226.77,228.19,0.13,0.82,0.00,0.31,0.73,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,29.03,186.74,0.00,71.02,164.90,1.92,17.78,0.00,8.40,153.68,0.00,11.88,112.05,-2.19,13.06,0.00,16.05,161.37,0.00,26.78,116.48,0.36,15.79,0.00
PJCIFN2,17/02/2024 21:50:00,229.73,226.51,228.34,0.13,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.05,171.77,0.00,66.07,119.99,1.93,17.73,0.00,8.97,152.63,0.00,11.30,112.31,-1.60,13.06,0.00,16.29,159.81,0.00,24.03,115.71,0.28,15.70,0.00
PJCIFN2,17/02/2024 21:51:00,229.60,226.77,228.31,0.13,0.75,0.00,0.29,0.52,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,28.91,171.29,0.00,64.83,119.47,3.68,17.75,0.00,8.37,153.12,0.00,11.84,111.99,-1.01,13.63,0.00,15.54,159.96,0.00,24.27,115.79,0.51,15.88,0.00
PJCIFN2,17/02/2024 21:52:00,229.47,226.26,228.23,0.12,0.75,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,27.83,170.12,0.00,66.11,118.95,1.92,17.77,0.00,8.95,153.46,0.00,11.28,111.72,-1.01,13.62,0.00,15.11,160.15,0.00,23.94,115.70,0.55,15.83,0.00
PJCIFN2,17/02/2024 21:53:00,229.73,226.64,228.21,0.13,0.75,0.00,0.29,0.61,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.07,0.00,30.14,171.48,0.00,65.92,138.67,2.50,18.30,0.00,7.77,153.68,0.00,11.28,111.53,-1.60,13.62,0.00,15.04,160.60,0.00,24.41,115.94,0.45,15.85,0.00
PJCIFN2,17/02/2024 21:54:00,229.73,226.64,228.27,0.13,0.75,0.00,0.35,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,28.72,170.61,0.00,80.12,120.04,1.92,17.84,0.00,8.38,155.03,0.00,11.89,111.66,-1.02,13.01,0.00,14.85,160.95,0.00,26.27,115.86,0.52,15.69,0.00
PJCIFN2,17/02/2024 21:55:00,229.60,226.38,228.32,0.12,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.33,173.53,0.00,65.38,120.71,2.50,17.83,0.00,8.36,153.45,0.00,11.90,112.04,-1.01,13.10,0.00,14.78,161.39,0.00,24.23,115.81,0.58,15.77,0.00
PJCIFN2,17/02/2024 21:56:00,229.60,226.77,228.27,0.12,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.34,171.68,0.00,66.11,119.85,1.92,17.76,0.00,8.40,155.23,0.00,12.43,111.99,-1.60,13.02,0.00,16.81,161.48,0.00,24.30,115.53,0.46,15.80,0.00
PJCIFN2,17/02/2024 21:57:00,230.63,226.90,228.32,0.12,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,27.76,172.65,0.00,66.00,119.72,2.50,18.23,0.00,8.48,155.05,0.00,11.87,111.93,-1.60,12.97,0.00,15.25,161.65,0.00,24.29,115.86,0.50,15.71,0.00
PJCIFN2,17/02/2024 21:58:00,229.47,226.51,228.20,0.12,0.76,0.00,0.29,0.64,0.01,0.08,0.00,0.03,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.15,172.55,0.00,64.72,144.85,1.93,17.63,0.00,7.19,155.46,0.00,11.29,110.95,-1.59,13.05,0.00,15.07,162.04,0.00,24.68,116.05,0.51,15.52,0.00
PJCIFN2,17/02/2024 21:59:00,229.47,226.64,228.20,0.12,0.74,0.00,0.34,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.13,169.80,0.00,76.57,120.55,1.92,17.82,0.00,8.93,156.05,0.00,11.29,111.72,-1.60,13.62,0.00,14.79,162.27,0.00,25.74,115.56,0.28,15.66,0.00
PJCIFN2,17/02/2024 22:00:00,229.60,226.90,228.20,0.13,0.77,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.62,174.01,0.00,66.69,119.54,1.93,17.84,0.00,8.95,152.69,0.00,12.46,111.20,-2.18,13.05,0.00,14.72,162.21,0.00,24.46,115.65,0.39,15.48,0.00
PJCIFN2,17/02/2024 22:01:00,229.47,226.64,228.20,0.13,0.80,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,29.50,183.28,0.00,66.11,119.92,3.07,17.78,0.00,8.97,154.85,0.00,12.48,111.53,-1.02,13.01,0.00,15.24,164.10,0.00,24.30,115.72,0.44,15.62,0.00
PJCIFN2,17/02/2024 22:02:00,229.60,226.77,228.18,0.13,0.75,0.00,0.33,0.73,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.73,171.09,0.00,74.82,168.16,1.92,18.34,0.00,8.99,156.64,0.00,12.47,111.99,-2.19,12.98,0.00,15.01,162.91,0.00,25.64,116.56,0.44,15.61,0.00
PJCIFN2,17/02/2024 22:03:00,229.47,226.51,228.16,0.13,0.77,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.94,174.70,0.00,66.00,120.69,1.92,17.80,0.00,10.11,154.20,0.00,12.45,112.83,-2.18,13.08,0.00,15.81,162.78,0.00,24.87,115.65,0.47,15.75,0.00
PJCIFN2,17/02/2024 22:04:00,229.47,226.64,228.15,0.12,0.75,0.00,0.32,0.53,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.50,-0.00,0.06,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.07,0.00,28.47,171.86,0.00,73.82,121.30,2.51,18.35,0.00,9.59,157.81,0.00,12.46,112.83,-1.01,13.55,0.00,15.89,162.99,0.00,27.22,115.72,0.47,15.76,0.00
PJCIFN2,17/02/2024 22:05:00,229.73,226.90,228.25,0.12,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.03,0.69,0.00,0.05,0.49,-0.01,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.29,173.43,0.00,66.58,119.99,2.50,18.23,0.00,7.80,156.46,0.00,12.50,112.04,-1.59,13.61,0.00,14.75,162.80,0.00,24.31,115.73,0.45,15.58,0.00
PJCIFN2,17/02/2024 22:06:00,229.60,226.77,228.22,0.12,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,28.17,173.24,0.00,65.41,119.72,1.92,18.34,0.00,8.97,156.34,0.00,11.87,111.93,-2.18,13.65,0.00,15.24,162.82,0.00,24.68,115.72,0.40,15.70,0.00
PJCIFN2,17/02/2024 22:07:00,229.60,226.77,228.27,0.13,0.76,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.06,0.00,0.06,0.71,0.00,0.11,0.51,0.00,0.07,0.00,29.92,171.39,0.00,66.11,120.44,2.50,17.75,0.00,8.98,156.22,0.00,12.45,111.93,-1.01,13.55,0.00,14.43,162.84,0.00,24.57,115.93,0.53,15.78,0.00
PJCIFN2,17/02/2024 22:08:00,229.34,226.38,228.21,0.13,0.76,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.69,0.00,0.05,0.49,-0.00,0.06,0.00,0.07,0.71,0.00,0.10,0.51,0.00,0.07,0.00,28.98,173.72,0.00,66.47,119.85,1.92,17.22,0.00,8.97,157.77,0.00,10.74,111.66,-1.02,13.01,0.00,14.84,163.17,0.00,23.72,115.71,0.57,15.72,0.00
PJCIFN2,17/02/2024 22:09:00,229.47,226.64,228.12,0.13,0.75,0.00,0.31,0.73,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.72,0.00,0.13,0.51,0.00,0.07,0.00,28.94,172.64,0.00,69.69,166.21,3.09,17.82,0.00,10.13,155.08,0.00,11.29,111.86,-2.17,13.05,0.00,15.11,163.25,0.00,28.92,116.63,0.50,15.71,0.00
PJCIFN2,17/02/2024 22:10:00,229.34,226.38,228.16,0.13,0.77,0.00,0.31,0.72,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.07,0.00,29.86,175.09,0.00,69.92,165.25,2.50,17.78,0.00,8.38,155.11,0.00,12.45,111.20,-1.59,13.65,0.00,15.93,163.15,0.00,25.04,116.65,0.49,15.69,0.00
PJCIFN2,17/02/2024 22:11:00,229.73,226.77,228.22,0.13,0.77,0.00,0.29,0.52,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.05,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.07,0.00,30.60,175.98,0.00,64.87,119.40,2.50,18.33,0.00,10.12,154.70,0.00,12.45,111.86,-1.02,12.46,0.00,15.91,162.79,0.00,24.50,115.72,0.49,15.81,0.00
PJCIFN2,17/02/2024 22:12:00,229.86,226.38,228.17,0.13,0.75,0.00,0.29,0.74,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.49,-0.01,0.05,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.07,0.00,28.88,171.19,0.00,65.88,168.65,3.10,17.24,0.00,9.56,152.53,0.00,10.71,111.80,-1.60,12.49,0.00,15.54,162.98,0.00,24.71,125.04,0.30,15.73,0.00
PJCIFN2,17/02/2024 22:22:00,227.93,225.74,227.11,0.05,0.92,0.00,0.29,0.61,0.01,0.11,0.00,0.04,0.81,0.00,0.05,0.59,-0.01,0.08,0.00,0.05,0.89,0.00,0.11,0.60,0.00,0.09,0.00,12.45,209.83,0.00,65.92,139.60,1.91,24.68,0.00,8.92,183.51,0.00,11.84,134.91,-1.59,17.07,0.00,11.36,201.38,0.00,25.16,137.19,0.44,20.86,0.00
PJCIFN2,17/02/2024 22:23:00,228.18,225.74,227.05,0.13,0.92,0.00,0.30,0.62,0.01,0.10,0.00,0.04,0.79,0.00,0.05,0.59,-0.00,0.06,0.00,0.06,0.88,0.00,0.11,0.61,0.00,0.08,0.00,28.68,209.12,0.00,67.51,140.69,1.91,22.34,0.00,9.50,179.03,0.00,11.84,133.52,-1.01,14.17,0.00,13.40,199.38,0.00,24.36,137.38,0.47,18.32,0.00
PJCIFN2,17/02/2024 22:24:00,228.18,225.87,227.15,0.12,0.90,0.00,0.35,0.87,0.01,0.09,0.00,0.04,0.76,0.00,0.05,0.60,-0.01,0.06,0.00,0.05,0.85,0.00,0.12,0.67,0.00,0.07,0.00,28.31,203.99,0.00,79.75,195.56,2.48,20.00,0.00,8.35,171.87,0.00,11.82,134.83,-1.59,14.14,0.00,12.15,193.33,0.00,27.93,151.44,0.59,16.95,0.00
PJCIFN2,17/02/2024 22:25:00,228.06,226.13,227.32,0.12,0.89,0.00,0.29,0.84,0.01,0.09,0.00,0.04,0.78,0.00,0.06,0.59,-0.01,0.06,0.00,0.06,0.84,0.00,0.11,0.61,0.00,0.07,0.00,28.20,203.28,0.00,66.47,191.21,2.50,19.35,0.00,8.93,176.34,0.00,13.00,133.54,-1.59,13.56,0.00,13.62,192.09,0.00,24.64,138.09,0.51,16.30,0.00
PJCIFN2,17/02/2024 22:26:00,228.44,226.51,227.51,0.12,0.87,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.76,0.00,0.05,0.44,-0.00,0.06,0.00,0.06,0.83,0.00,0.11,0.54,0.00,0.07,0.00,27.74,197.31,0.00,67.67,139.37,1.91,18.32,0.00,9.49,172.45,0.00,11.85,99.40,-1.01,14.14,0.00,13.70,188.77,0.00,24.71,121.87,0.49,16.21,0.00
PJCIFN2,17/02/2024 22:27:00,228.57,226.51,227.53,0.12,0.85,0.00,0.29,0.53,0.01,0.08,0.00,0.04,0.74,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.82,0.00,0.11,0.45,0.00,0.07,0.00,28.23,194.24,0.00,66.58,120.55,1.91,18.23,0.00,9.51,166.82,0.00,12.43,98.12,-1.59,14.16,0.00,13.51,185.82,0.00,24.62,102.59,0.67,16.12,0.00
PJCIFN2,17/02/2024 22:28:00,228.70,226.51,227.69,0.12,0.99,0.00,0.29,0.53,0.02,0.08,0.00,0.04,0.74,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.83,0.00,0.10,0.45,0.00,0.07,0.00,27.12,224.55,0.00,65.96,121.38,3.65,18.21,0.00,8.93,168.28,0.00,11.28,97.28,-1.01,13.01,0.00,14.13,188.89,0.00,23.70,102.68,0.59,15.98,0.00
PJCIFN2,17/02/2024 22:29:00,229.08,226.38,227.91,0.13,0.88,0.00,0.35,0.54,0.01,0.08,0.00,0.04,0.78,0.00,0.05,0.42,-0.00,0.06,0.00,0.07,0.82,0.00,0.13,0.46,0.00,0.07,0.00,30.46,201.39,0.00,79.31,122.65,2.50,17.76,0.00,9.55,178.61,0.00,12.46,96.68,-1.01,14.12,0.00,15.55,187.12,0.00,28.61,103.94,0.60,16.05,0.00
PJCIFN2,17/02/2024 22:30:00,232.68,226.13,228.08,0.13,0.85,0.00,0.28,0.75,0.01,0.08,0.00,0.04,0.76,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.79,0.00,0.11,0.47,0.00,0.07,0.00,28.91,193.91,0.00,63.01,170.53,1.92,18.39,0.00,8.93,174.01,0.00,11.87,96.90,-1.02,14.26,0.00,15.55,181.04,0.00,24.02,107.81,0.42,16.31,0.00
PJCIFN2,17/02/2024 22:31:00,228.83,226.38,227.84,0.13,0.81,0.00,0.28,0.59,0.01,0.08,0.00,0.04,0.75,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.78,0.00,0.11,0.48,0.00,0.07,0.00,29.52,186.14,0.00,64.25,134.50,3.08,18.32,0.00,9.55,168.77,0.00,12.47,97.12,-1.01,14.20,0.00,15.14,178.75,0.00,24.74,108.31,0.51,16.05,0.00
PJCIFN2,17/02/2024 22:32:00,228.57,225.49,227.03,0.13,0.80,0.00,0.29,0.83,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.75,0.00,0.11,0.58,0.00,0.07,0.00,29.78,183.17,0.00,65.85,188.56,2.49,19.41,0.00,9.51,147.93,0.00,12.45,97.84,-1.60,13.51,0.00,15.91,171.20,0.00,24.44,130.97,0.44,16.03,0.00
PJCIFN2,17/02/2024 22:33:00,229.86,225.87,227.11,0.12,0.81,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.47,-0.01,0.06,0.00,0.06,0.73,0.00,0.11,0.55,0.00,0.07,0.00,28.13,184.13,0.00,65.12,165.67,2.49,18.28,0.00,9.52,144.77,0.00,12.37,106.93,-1.61,12.99,0.00,14.69,165.85,0.00,24.65,123.90,0.51,15.84,0.00
PJCIFN2,17/02/2024 22:34:00,228.31,225.74,227.25,0.12,0.78,0.00,0.36,0.65,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.46,-0.00,0.06,0.00,0.06,0.73,0.00,0.12,0.53,0.00,0.07,0.00,27.55,176.84,0.00,81.89,148.02,1.91,18.20,0.00,8.94,142.21,0.00,12.44,103.83,-1.01,13.52,0.00,14.09,166.40,0.00,27.56,120.04,0.57,15.86,0.00
PJCIFN2,17/02/2024 22:35:00,228.18,225.36,227.31,0.12,0.78,0.00,0.30,0.74,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.46,-0.00,0.05,0.00,0.07,0.74,0.00,0.11,0.52,0.00,0.07,0.00,27.08,178.70,0.00,67.28,167.25,2.50,18.28,0.00,8.36,148.51,0.00,13.00,103.95,-1.01,12.40,0.00,15.29,168.99,0.00,25.54,117.28,0.47,15.70,0.00
PJCIFN2,17/02/2024 22:36:00,228.06,225.87,227.29,0.12,0.79,0.00,0.30,0.73,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.46,-0.01,0.06,0.00,0.07,0.75,0.00,0.11,0.56,0.00,0.07,0.00,28.10,179.67,0.00,67.01,164.16,2.49,18.29,0.00,8.95,151.91,0.00,12.43,104.65,-2.17,12.96,0.00,15.08,170.69,0.00,24.87,127.28,0.46,15.75,0.00
PJCIFN2,17/02/2024 22:37:00,228.44,226.26,227.53,0.13,0.81,0.00,0.30,0.63,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.44,-0.00,0.06,0.00,0.07,0.76,0.00,0.11,0.52,0.00,0.07,0.00,28.68,184.55,0.00,66.97,142.68,2.50,17.66,0.00,8.36,153.01,0.00,12.43,101.32,-1.01,13.60,0.00,15.03,172.29,0.00,24.80,117.60,0.56,15.53,0.00
PJCIFN2,17/02/2024 22:38:00,228.44,226.00,227.36,0.12,0.79,0.00,0.29,0.73,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.45,-0.00,0.06,0.00,0.06,0.75,0.00,0.11,0.51,0.00,0.07,0.00,28.31,181.45,0.00,66.03,165.39,3.08,18.26,0.00,8.95,147.59,0.00,12.39,101.45,-1.01,12.99,0.00,14.65,170.30,0.00,25.05,116.47,0.64,15.74,0.00
PJCIFN2,17/02/2024 22:39:00,228.44,225.61,227.37,0.13,0.80,0.00,0.37,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.45,-0.00,0.06,0.00,0.07,0.75,0.00,0.13,0.50,0.00,0.07,0.00,29.73,182.28,0.00,84.21,143.77,2.50,17.74,0.00,9.53,149.91,0.00,11.30,102.96,-1.01,13.55,0.00,15.03,170.95,0.00,28.48,114.43,0.63,15.69,0.00
PJCIFN2,17/02/2024 22:40:00,228.44,226.26,227.50,0.13,0.79,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.06,0.45,-0.00,0.06,0.00,0.07,0.75,0.00,0.12,0.50,0.00,0.07,0.00,29.85,179.59,0.00,68.29,139.26,2.49,17.66,0.00,9.49,149.84,0.00,13.02,101.91,-1.01,13.60,0.00,15.17,171.34,0.00,26.33,112.95,0.41,15.76,0.00
PJCIFN2,17/02/2024 22:41:00,228.83,226.38,227.66,0.12,0.81,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.44,-0.01,0.06,0.00,0.06,0.75,0.00,0.11,0.50,0.00,0.07,0.00,28.21,184.69,0.00,66.47,138.32,2.50,17.70,0.00,9.53,153.25,0.00,11.87,100.62,-1.60,13.61,0.00,14.74,171.90,0.00,24.67,113.09,0.64,15.67,0.00
PJCIFN2,17/02/2024 22:42:00,228.57,226.51,227.72,0.12,0.80,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.00,0.06,0.00,0.07,0.75,0.00,0.11,0.49,0.00,0.07,0.00,28.28,183.28,0.00,65.92,137.62,2.50,17.68,0.00,9.51,149.76,0.00,12.41,99.51,-1.01,13.01,0.00,15.39,171.30,0.00,24.86,111.50,0.66,15.62,0.00
PJCIFN2,17/02/2024 22:43:00,228.44,226.13,227.58,0.13,0.81,0.00,0.30,0.67,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.75,0.00,0.11,0.50,0.00,0.07,0.00,29.33,184.45,0.00,67.20,151.66,1.92,17.70,0.00,9.54,152.93,0.00,11.87,98.18,-1.01,13.59,0.00,16.15,171.56,0.00,24.95,114.24,0.54,15.59,0.00
PJCIFN2,17/02/2024 22:44:00,228.70,226.64,227.66,0.13,0.80,0.00,0.37,0.62,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.76,0.00,0.12,0.49,0.00,0.07,0.00,28.85,181.83,0.00,83.52,139.87,2.51,17.62,0.00,8.99,154.09,0.00,11.83,97.59,-1.60,13.58,0.00,15.28,172.48,0.00,27.60,111.80,0.65,15.74,0.00
PJCIFN2,17/02/2024 22:45:00,228.83,226.51,227.61,0.12,0.80,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.06,0.43,-0.01,0.06,0.00,0.06,0.76,0.00,0.11,0.51,0.00,0.07,0.00,27.54,181.73,0.00,67.09,141.11,3.07,17.72,0.00,8.96,152.67,0.00,12.98,98.18,-2.17,13.58,0.00,13.94,172.94,0.00,24.91,117.04,0.38,15.67,0.00
PJCIFN2,17/02/2024 22:46:00,228.31,226.38,227.57,0.13,0.79,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.76,0.00,0.11,0.55,0.00,0.07,0.00,28.70,180.83,0.00,67.01,138.59,2.49,18.18,0.00,9.53,155.08,0.00,11.85,117.68,-1.01,13.55,0.00,14.86,172.15,0.00,24.52,125.55,0.58,15.72,0.00
PJCIFN2,17/02/2024 22:47:00,228.44,226.26,227.57,0.12,0.79,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.52,-0.00,0.06,0.00,0.06,0.75,0.00,0.11,0.55,0.00,0.07,0.00,28.34,180.94,0.00,66.07,139.60,2.50,17.68,0.00,8.96,152.99,0.00,12.42,118.20,-1.01,13.03,0.00,13.89,171.77,0.00,24.74,125.12,0.32,15.66,0.00
PJCIFN2,17/02/2024 22:48:00,228.31,226.26,227.60,0.12,0.79,0.00,0.29,0.84,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.74,0.00,0.11,0.56,0.00,0.07,0.00,28.26,181.24,0.00,66.50,191.53,2.49,18.30,0.00,9.54,142.51,0.00,11.85,117.55,-1.01,14.14,0.00,14.82,167.32,0.00,24.61,126.44,0.45,15.72,0.00
PJCIFN2,17/02/2024 22:49:00,228.31,226.64,227.58,0.12,0.79,0.00,0.34,0.68,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.01,0.06,0.00,0.06,0.75,0.00,0.12,0.55,0.00,0.07,0.00,27.63,181.24,0.00,77.07,153.43,2.49,17.62,0.00,8.95,149.93,0.00,11.27,100.79,-1.60,12.99,0.00,13.57,169.96,0.00,27.16,124.29,0.42,15.49,0.00
PJCIFN2,17/02/2024 22:50:00,228.57,226.64,227.63,0.13,0.78,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.74,0.00,0.11,0.48,0.00,0.07,0.00,29.47,178.03,0.00,66.15,151.86,1.92,18.28,0.00,9.53,149.26,0.00,11.84,97.65,-2.18,13.02,0.00,14.48,169.55,0.00,24.31,108.40,0.50,15.78,0.00
PJCIFN2,17/02/2024 22:51:00,228.44,226.13,227.65,0.13,0.78,0.00,0.29,0.54,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.74,0.00,0.11,0.46,0.00,0.07,0.00,28.78,178.70,0.00,66.35,123.17,1.91,17.70,0.00,9.52,150.59,0.00,11.85,98.29,-1.60,13.62,0.00,15.09,169.14,0.00,24.57,105.84,0.46,15.70,0.00
PJCIFN2,17/02/2024 22:52:00,228.44,226.51,227.64,0.12,0.78,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.74,0.00,0.11,0.48,0.00,0.07,0.00,27.72,178.11,0.00,66.03,124.22,2.50,17.71,0.00,9.51,150.01,0.00,11.81,98.07,-1.01,13.01,0.00,14.53,168.86,0.00,24.19,108.34,0.44,15.59,0.00
PJCIFN2,17/02/2024 22:53:00,228.31,226.38,227.60,0.12,0.80,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.74,0.00,0.11,0.48,0.00,0.07,0.00,28.28,181.83,0.00,65.96,137.58,2.50,17.70,0.00,8.95,148.51,0.00,11.24,98.01,-1.01,12.99,0.00,15.62,168.47,0.00,24.64,108.99,0.56,15.51,0.00
PJCIFN2,17/02/2024 22:54:00,228.44,226.51,227.57,0.13,0.78,0.00,0.36,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.74,0.00,0.12,0.49,0.00,0.07,0.00,29.90,177.91,0.00,81.59,136.76,2.50,18.84,0.00,9.51,149.93,0.00,11.26,98.01,-1.01,13.53,0.00,15.87,168.27,0.00,26.78,111.12,0.61,15.69,0.00
PJCIFN2,17/02/2024 22:55:00,228.44,226.51,227.57,0.13,0.79,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.74,0.00,0.11,0.52,0.00,0.07,0.00,28.91,179.49,0.00,66.03,140.08,2.49,18.29,0.00,8.94,150.84,0.00,12.40,98.01,-2.18,12.99,0.00,14.96,168.45,0.00,24.55,117.91,0.55,15.60,0.00
PJCIFN2,17/02/2024 22:56:00,228.57,226.64,227.69,0.12,0.78,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.74,0.00,0.11,0.49,0.00,0.07,0.00,28.28,177.53,0.00,66.03,135.29,2.50,17.67,0.00,10.12,150.42,0.00,11.85,98.23,-1.60,12.99,0.00,14.28,169.05,0.00,24.33,112.07,0.59,15.63,0.00
PJCIFN2,17/02/2024 22:57:00,228.70,226.51,227.68,0.13,0.78,0.00,0.29,0.77,0.01,0.08,0.00,0.04,0.60,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.51,0.00,0.07,0.00,29.53,178.21,0.00,66.65,174.23,2.50,18.30,0.00,10.10,136.87,0.00,11.85,97.59,-1.59,13.57,0.00,14.45,163.88,0.00,24.36,115.18,0.58,15.55,0.00
PJCIFN2,17/02/2024 22:58:00,228.83,226.51,227.78,0.13,0.78,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.72,0.00,0.11,0.49,0.00,0.07,0.00,29.37,177.44,0.00,65.92,137.30,2.49,17.16,0.00,9.55,142.94,0.00,10.72,96.79,-1.02,12.97,0.00,15.28,163.12,0.00,25.01,110.86,0.65,15.54,0.00
PJCIFN2,17/02/2024 22:59:00,228.70,226.13,227.60,0.12,0.77,0.00,0.36,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.73,0.00,0.12,0.50,0.00,0.07,0.00,28.26,176.17,0.00,81.59,138.01,2.49,17.76,0.00,8.94,152.00,0.00,11.88,97.79,-1.01,12.99,0.00,14.97,166.67,0.00,26.97,113.83,0.39,15.61,0.00
PJCIFN2,17/02/2024 23:00:00,228.70,226.38,227.62,0.13,0.77,0.00,0.30,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.50,0.00,0.07,0.00,29.50,175.87,0.00,67.05,136.69,2.49,18.24,0.00,10.13,150.25,0.00,11.83,97.12,-1.59,12.95,0.00,16.79,167.11,0.00,24.52,113.44,0.38,15.56,0.00
PJCIFN2,17/02/2024 23:01:00,228.57,226.51,227.66,0.13,0.82,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.74,0.00,0.11,0.50,0.00,0.07,0.00,29.45,187.26,0.00,66.00,140.27,1.91,18.28,0.00,8.95,151.09,0.00,12.43,98.29,-1.59,13.02,0.00,14.80,168.46,0.00,24.15,112.80,0.41,15.58,0.00
PJCIFN2,17/02/2024 23:02:00,228.70,226.26,227.65,0.12,0.78,0.00,0.36,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.50,0.00,0.07,0.00,28.12,177.63,0.00,81.15,137.66,3.09,17.64,0.00,10.07,149.34,0.00,12.45,98.51,-1.59,12.97,0.00,15.73,167.21,0.00,26.79,113.93,0.48,15.59,0.00
PJCIFN2,17/02/2024 23:03:00,229.08,226.64,227.72,0.12,0.78,0.00,0.30,0.70,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.55,0.00,0.07,0.00,28.28,177.25,0.00,67.74,159.84,1.92,18.19,0.00,9.56,149.43,0.00,11.83,97.95,-2.18,13.02,0.00,14.89,166.75,0.00,24.89,126.03,0.58,15.66,0.00
PJCIFN2,17/02/2024 23:04:00,228.70,226.38,227.60,0.12,0.77,0.00,0.36,0.76,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.55,0.00,0.07,0.00,27.69,175.97,0.00,81.01,173.35,2.49,18.28,0.00,10.12,146.68,0.00,11.82,116.98,-2.17,13.02,0.00,15.90,166.09,0.00,28.41,126.32,0.52,15.70,0.00
PJCIFN2,17/02/2024 23:05:00,228.70,226.38,227.69,0.13,0.77,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.06,0.73,0.00,0.11,0.56,0.00,0.07,0.00,29.52,176.66,0.00,67.20,139.52,2.50,17.74,0.00,10.11,151.35,0.00,12.43,118.40,-1.01,13.58,0.00,13.95,166.66,0.00,24.52,126.43,0.61,15.72,0.00
PJCIFN2,17/02/2024 23:06:00,228.96,226.38,227.70,0.12,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.55,0.00,0.07,0.00,28.29,175.57,0.00,66.50,140.19,1.92,17.75,0.00,10.12,149.17,0.00,12.40,118.20,-1.01,13.02,0.00,15.83,166.23,0.00,24.41,125.93,0.52,15.50,0.00
PJCIFN2,17/02/2024 23:07:00,228.96,226.26,227.67,0.13,0.78,0.00,0.30,0.68,0.01,0.08,0.00,0.04,0.65,0.00,0.06,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.53,0.00,0.07,0.00,28.65,177.14,0.00,67.12,153.75,1.92,17.70,0.00,9.52,147.60,0.00,13.01,97.76,-1.60,13.55,0.00,15.39,166.21,0.00,24.50,119.56,0.45,15.56,0.00
PJCIFN2,17/02/2024 23:08:00,228.96,226.51,227.76,0.13,0.77,0.00,0.29,0.54,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.47,0.00,0.07,0.00,30.05,176.85,0.00,66.50,122.79,1.92,17.17,0.00,10.12,149.67,0.00,11.29,97.92,-1.59,13.05,0.00,15.36,166.70,0.00,23.81,106.63,0.45,15.45,0.00
PJCIFN2,17/02/2024 23:09:00,228.70,226.51,227.70,0.13,0.77,0.00,0.34,0.54,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.46,0.00,0.07,0.00,28.85,174.89,0.00,78.28,122.85,2.50,17.70,0.00,9.54,149.26,0.00,11.26,97.65,-1.60,13.61,0.00,15.36,165.72,0.00,28.32,105.79,0.49,15.72,0.00
PJCIFN2,17/02/2024 23:10:00,228.44,226.51,227.65,0.13,0.78,0.00,0.29,0.54,0.01,0.08,0.00,0.05,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.48,0.00,0.07,0.00,29.52,177.14,0.00,65.96,123.20,2.50,18.76,0.00,10.71,151.67,0.00,11.87,97.95,-1.60,13.55,0.00,16.19,166.47,0.00,24.49,109.42,0.49,15.78,0.00
PJCIFN2,17/02/2024 23:11:00,228.57,226.64,227.69,0.12,0.77,0.00,0.29,0.59,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.73,0.00,0.11,0.48,0.00,0.07,0.00,28.33,175.87,0.00,65.34,134.35,2.50,17.62,0.00,8.96,148.01,0.00,11.86,98.40,-1.60,13.01,0.00,14.68,166.30,0.00,24.46,108.78,0.58,15.43,0.00
PJCIFN2,17/02/2024 23:12:00,229.08,225.49,227.70,0.12,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.73,0.00,0.11,0.48,0.00,0.07,0.00,27.65,175.49,0.00,65.34,139.68,1.92,17.73,0.00,10.11,148.59,0.00,12.51,97.90,-1.01,12.98,0.00,14.68,166.66,0.00,24.67,110.34,0.56,15.74,0.00
PJCIFN2,17/02/2024 23:13:00,228.70,226.26,227.68,0.12,0.81,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.74,0.00,0.10,0.49,0.00,0.07,0.00,27.72,185.34,0.00,65.45,139.55,2.50,17.71,0.00,9.54,150.75,0.00,10.69,98.01,-1.01,13.03,0.00,14.96,167.78,0.00,23.63,112.26,0.59,15.63,0.00
PJCIFN2,17/02/2024 23:14:00,228.44,226.51,227.57,0.13,0.77,0.00,0.35,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.73,0.00,0.13,0.50,0.00,0.07,0.00,29.52,174.99,0.00,78.77,139.76,2.50,18.32,0.00,9.56,150.59,0.00,11.87,97.90,-1.01,12.99,0.00,14.67,165.45,0.00,28.61,114.50,0.58,15.58,0.00
PJCIFN2,17/02/2024 23:15:00,228.44,226.51,227.64,0.12,0.78,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.50,0.00,0.07,0.00,28.13,176.94,0.00,66.50,139.10,3.08,17.74,0.00,9.51,148.51,0.00,10.68,99.17,-1.01,13.60,0.00,14.89,165.95,0.00,24.48,114.71,0.64,15.71,0.00
PJCIFN2,17/02/2024 23:16:00,228.83,226.13,227.65,0.13,0.77,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.51,0.00,0.07,0.00,28.90,174.80,0.00,65.85,137.58,2.50,18.26,0.00,10.12,146.10,0.00,12.42,97.59,-1.59,13.59,0.00,15.84,166.00,0.00,23.97,116.40,0.48,15.64,0.00
PJCIFN2,17/02/2024 23:17:00,228.96,226.38,227.69,0.12,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.50,0.00,0.07,0.00,28.23,175.87,0.00,66.50,139.71,2.49,17.74,0.00,8.96,147.68,0.00,12.45,98.59,-1.60,13.01,0.00,14.83,166.28,0.00,24.57,113.66,0.48,15.51,0.00
PJCIFN2,17/02/2024 23:18:00,228.57,226.26,227.67,0.13,0.78,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.49,0.00,0.07,0.00,28.85,177.14,0.00,65.96,138.24,1.92,17.67,0.00,10.13,150.66,0.00,11.85,97.01,-1.59,12.95,0.00,15.87,166.16,0.00,24.27,112.07,0.68,15.58,0.00
PJCIFN2,17/02/2024 23:19:00,228.70,226.13,227.61,0.13,0.78,0.00,0.35,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.51,0.00,0.07,0.00,29.47,177.43,0.00,78.73,139.10,2.50,17.69,0.00,9.53,148.01,0.00,11.31,98.93,-1.60,13.58,0.00,14.84,165.53,0.00,28.09,115.78,0.42,15.72,0.00
PJCIFN2,17/02/2024 23:20:00,228.83,226.51,227.67,0.13,0.78,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.49,0.00,0.07,0.00,30.62,179.20,0.00,66.47,138.44,3.08,17.75,0.00,8.95,147.35,0.00,11.83,97.43,-1.59,12.98,0.00,16.88,166.33,0.00,24.27,111.78,0.53,15.72,0.00
PJCIFN2,17/02/2024 23:21:00,228.83,226.38,227.64,0.13,0.78,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.50,0.00,0.07,0.00,28.67,176.64,0.00,67.67,138.24,2.50,17.70,0.00,9.51,149.76,0.00,11.84,98.01,-2.18,13.59,0.00,14.95,165.87,0.00,24.04,114.68,0.43,15.59,0.00
PJCIFN2,17/02/2024 23:22:00,228.57,226.51,227.66,0.12,0.78,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.00,0.06,0.00,0.06,0.73,0.00,0.11,0.50,0.00,0.07,0.00,28.23,177.34,0.00,66.58,136.26,1.92,17.74,0.00,10.12,148.09,0.00,11.85,98.42,-1.01,13.57,0.00,14.44,165.93,0.00,24.69,113.29,0.46,15.67,0.00
PJCIFN2,17/02/2024 23:23:00,228.83,226.77,227.69,0.12,0.78,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.06,0.73,0.00,0.11,0.50,0.00,0.07,0.00,28.23,177.53,0.00,65.45,140.35,2.50,18.30,0.00,8.96,149.34,0.00,11.26,98.54,-1.60,13.02,0.00,14.35,165.98,0.00,24.02,114.32,0.69,15.55,0.00
PJCIFN2,17/02/2024 23:24:00,228.57,226.38,227.66,0.13,0.77,0.00,0.36,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.73,0.00,0.12,0.49,0.00,0.07,0.00,29.33,175.38,0.00,82.13,137.50,3.07,17.16,0.00,10.07,148.42,0.00,11.85,97.79,-1.01,13.54,0.00,15.55,165.49,0.00,28.40,111.86,0.46,15.56,0.00
PJCIFN2,17/02/2024 23:25:00,228.57,226.51,227.58,0.13,0.82,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.74,0.00,0.11,0.49,0.00,0.07,0.00,29.33,186.41,0.00,67.05,138.24,2.50,17.70,0.00,10.09,149.67,0.00,11.84,98.01,-1.01,13.54,0.00,15.33,167.52,0.00,25.27,111.70,0.49,15.65,0.00
PJCIFN2,17/02/2024 23:26:00,228.70,226.26,227.64,0.13,0.77,0.00,0.29,0.67,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.50,0.00,0.07,0.00,28.96,175.19,0.00,66.00,151.94,1.92,17.67,0.00,9.54,149.93,0.00,11.89,97.70,-1.01,13.02,0.00,14.91,166.27,0.00,23.93,113.00,0.40,15.57,0.00
PJCIFN2,17/02/2024 23:27:00,228.57,226.00,227.59,0.12,0.77,0.00,0.29,0.65,0.01,0.08,0.00,0.05,0.65,0.00,0.06,0.43,-0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.49,0.00,0.07,0.00,28.25,175.86,0.00,66.32,146.94,1.92,17.67,0.00,10.66,146.43,0.00,12.99,96.73,-1.01,13.57,0.00,14.99,166.53,0.00,24.91,112.24,0.54,15.58,0.00
PJCIFN2,17/02/2024 23:28:00,229.21,226.51,227.69,0.12,0.78,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.50,0.00,0.07,0.00,28.26,178.21,0.00,66.00,139.79,2.49,17.74,0.00,10.10,149.93,0.00,11.86,96.75,-1.60,13.58,0.00,14.91,166.66,0.00,24.09,113.65,0.47,15.50,0.00
PJCIFN2,17/02/2024 23:29:00,229.34,226.38,227.63,0.13,0.78,0.00,0.33,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.73,0.00,0.13,0.49,0.00,0.07,0.00,30.52,178.01,0.00,75.36,138.44,1.91,17.71,0.00,10.06,151.18,0.00,12.43,97.65,-1.59,12.45,0.00,15.36,166.60,0.00,29.21,111.21,0.54,15.56,0.00
PJCIFN2,17/02/2024 23:30:00,228.83,226.38,227.55,0.14,0.77,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.49,0.00,0.07,0.00,31.03,175.38,0.00,67.09,139.18,2.49,17.77,0.00,9.53,150.51,0.00,12.44,98.42,-1.60,13.02,0.00,16.37,166.57,0.00,24.97,112.02,0.51,15.62,0.00
PJCIFN2,17/02/2024 23:31:00,228.44,226.26,227.62,0.14,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.50,0.00,0.07,0.00,31.59,175.67,0.00,65.34,137.89,1.92,17.75,0.00,9.51,148.59,0.00,12.45,98.54,-1.59,13.06,0.00,15.93,166.78,0.00,24.56,112.89,0.57,15.40,0.00
PJCIFN2,17/02/2024 23:32:00,228.70,226.13,227.62,0.13,0.77,0.00,0.30,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.05,0.00,0.07,0.73,0.00,0.11,0.51,0.00,0.07,0.00,30.50,176.16,0.00,68.21,138.44,2.48,17.71,0.00,10.12,151.16,0.00,12.44,97.65,-1.01,12.44,0.00,15.80,166.95,0.00,24.26,116.54,0.66,15.51,0.00
PJCIFN2,17/02/2024 23:33:00,228.70,225.87,227.65,0.13,0.78,0.00,0.29,0.76,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.73,0.00,0.11,0.50,0.00,0.07,0.00,28.85,176.84,0.00,66.28,173.05,1.91,17.63,0.00,10.68,149.76,0.00,11.28,98.45,-1.59,12.45,0.00,15.98,166.98,0.00,24.03,114.20,0.61,15.58,0.00
PJCIFN2,17/02/2024 23:34:00,228.57,226.38,227.61,0.13,0.78,0.00,0.36,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.13,0.49,0.00,0.07,0.00,30.07,177.04,0.00,81.82,137.81,2.50,17.68,0.00,10.11,149.76,0.00,11.28,98.54,-1.60,13.61,0.00,15.60,166.77,0.00,29.20,112.55,0.47,15.60,0.00
PJCIFN2,17/02/2024 23:35:00,228.44,226.38,227.60,0.13,0.78,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.49,0.00,0.07,0.00,30.02,177.34,0.00,64.68,136.07,1.92,17.72,0.00,10.12,150.84,0.00,11.87,97.84,-1.60,13.01,0.00,16.17,166.86,0.00,24.56,111.73,0.51,15.57,0.00
PJCIFN2,17/02/2024 23:36:00,228.44,226.13,227.62,0.13,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.50,0.00,0.07,0.00,29.52,176.26,0.00,66.11,137.85,2.50,17.68,0.00,10.12,148.84,0.00,11.81,97.76,-1.01,13.02,0.00,16.67,167.04,0.00,24.43,112.79,0.41,15.38,0.00
PJCIFN2,17/02/2024 23:37:00,228.44,226.51,227.61,0.12,0.80,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.74,0.00,0.11,0.54,0.00,0.07,0.00,28.34,183.07,0.00,67.24,139.87,3.08,17.67,0.00,9.53,152.58,0.00,11.86,98.76,-1.60,13.62,0.00,15.04,168.64,0.00,24.19,123.95,0.48,15.47,0.00
PJCIFN2,17/02/2024 23:38:00,228.57,226.38,227.61,0.13,0.78,0.00,0.28,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.56,0.00,0.07,0.00,29.33,177.83,0.00,64.29,139.79,2.49,18.30,0.00,9.55,148.68,0.00,11.27,116.85,-1.01,13.60,0.00,16.08,166.89,0.00,24.17,126.39,0.40,15.56,0.00
PJCIFN2,17/02/2024 23:39:00,228.70,226.38,227.52,0.13,0.78,0.00,0.35,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.55,0.00,0.07,0.00,29.43,177.93,0.00,79.22,140.45,2.50,17.14,0.00,9.54,149.59,0.00,11.83,116.00,-1.59,13.00,0.00,15.40,166.87,0.00,28.19,125.63,0.45,15.53,0.00
PJCIFN2,17/02/2024 23:40:00,228.57,226.38,227.60,0.13,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.52,-0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.55,0.00,0.07,0.00,30.10,174.50,0.00,65.92,138.97,1.91,17.14,0.00,9.53,151.42,0.00,11.85,117.03,-1.01,13.06,0.00,16.92,167.22,0.00,24.60,125.94,0.46,15.46,0.00
PJCIFN2,17/02/2024 23:41:00,228.44,226.26,227.63,0.13,0.77,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.51,-0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.55,0.00,0.07,0.00,30.40,176.56,0.00,65.88,140.19,2.49,17.71,0.00,9.55,150.59,0.00,12.43,116.91,-1.01,13.53,0.00,15.70,167.14,0.00,24.50,125.90,0.66,15.45,0.00
PJCIFN2,17/02/2024 23:42:00,229.21,226.51,227.61,0.12,0.78,0.00,0.29,0.62,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.74,0.00,0.11,0.54,0.00,0.07,0.00,28.26,178.11,0.00,66.03,140.69,2.50,17.15,0.00,10.10,151.50,0.00,11.83,98.76,-1.59,13.60,0.00,14.96,167.52,0.00,24.32,121.91,0.54,15.46,0.00
PJCIFN2,17/02/2024 23:43:00,228.44,226.38,227.61,0.13,0.77,0.00,0.29,0.55,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.44,-0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.48,0.00,0.07,0.00,30.53,176.17,0.00,65.34,125.53,1.91,17.75,0.00,10.08,150.34,0.00,11.27,99.01,-1.01,12.98,0.00,16.30,167.15,0.00,23.89,110.20,0.49,15.51,0.00
PJCIFN2,17/02/2024 23:44:00,228.57,226.26,227.64,0.13,0.77,0.00,0.35,0.54,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.48,0.00,0.07,0.00,29.42,176.66,0.00,79.17,122.37,2.51,17.67,0.00,10.12,147.76,0.00,11.83,98.70,-2.18,13.58,0.00,15.90,167.28,0.00,27.91,108.14,0.47,15.60,0.00
PJCIFN2,17/02/2024 23:45:00,228.57,226.38,227.65,0.13,0.78,0.00,0.30,0.56,0.01,0.08,0.00,0.04,0.68,0.00,0.05,0.43,-0.01,0.05,0.00,0.07,0.74,0.00,0.11,0.49,0.00,0.07,0.00,30.05,178.70,0.00,68.17,127.57,3.08,18.28,0.00,10.12,153.16,0.00,11.85,97.87,-1.60,12.43,0.00,15.99,167.59,0.00,24.86,110.53,0.59,15.45,0.00
PJCIFN2,17/02/2024 23:46:00,228.83,226.51,227.61,0.13,0.78,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.08,0.73,0.00,0.11,0.48,0.00,0.07,0.00,30.07,177.04,0.00,65.41,136.26,2.49,18.30,0.00,10.11,150.25,0.00,12.43,97.79,-1.01,13.01,0.00,17.09,166.87,0.00,24.39,108.81,0.71,15.57,0.00
PJCIFN2,17/02/2024 23:47:00,228.57,226.38,227.70,0.13,0.79,0.00,0.29,0.60,0.01,0.08,0.00,0.05,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.49,0.00,0.07,0.00,29.83,181.55,0.00,65.45,136.69,2.49,17.69,0.00,10.70,149.43,0.00,12.44,98.34,-1.60,13.54,0.00,15.49,166.74,0.00,24.86,110.80,0.45,15.48,0.00
PJCIFN2,17/02/2024 23:48:00,228.70,226.51,227.65,0.13,0.77,0.00,0.29,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.73,0.00,0.10,0.49,0.00,0.07,0.00,30.00,175.19,0.00,65.38,142.36,1.91,17.61,0.00,10.08,149.84,0.00,11.26,97.87,-1.01,13.53,0.00,15.19,166.52,0.00,23.62,110.86,0.53,15.45,0.00
PJCIFN2,17/02/2024 23:49:00,228.57,226.51,227.60,0.13,0.81,0.00,0.36,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.74,0.00,0.12,0.50,0.00,0.07,0.00,30.03,185.41,0.00,81.59,140.37,1.91,17.71,0.00,10.11,146.76,0.00,11.27,98.07,-1.01,13.01,0.00,16.68,167.84,0.00,27.82,114.34,0.58,15.62,0.00
PJCIFN2,17/02/2024 23:50:00,228.70,226.51,227.68,0.13,0.76,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.49,0.00,0.07,0.00,30.62,174.31,0.00,65.34,136.69,3.08,17.62,0.00,10.13,149.51,0.00,11.86,98.34,-1.60,13.02,0.00,16.63,166.20,0.00,24.50,111.96,0.56,15.60,0.00
PJCIFN2,17/02/2024 23:51:00,228.83,225.74,227.68,0.13,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.49,0.00,0.07,0.00,28.83,175.09,0.00,66.50,138.67,2.50,17.74,0.00,9.55,148.59,0.00,11.28,98.18,-1.59,13.02,0.00,15.73,165.81,0.00,24.55,112.58,0.54,15.53,0.00
PJCIFN2,17/02/2024 23:52:00,228.96,226.38,227.66,0.13,0.77,0.00,0.29,0.68,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.51,0.00,0.07,0.00,30.50,177.15,0.00,66.15,154.45,1.91,18.33,0.00,9.55,149.84,0.00,11.83,96.10,-1.60,12.96,0.00,16.57,165.69,0.00,24.60,115.02,0.55,15.60,0.00
PJCIFN2,17/02/2024 23:53:00,228.57,226.51,227.68,0.13,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.50,0.00,0.07,0.00,28.88,175.77,0.00,64.72,139.05,3.09,17.70,0.00,9.50,149.76,0.00,11.28,96.79,-1.60,13.61,0.00,16.63,165.77,0.00,24.07,113.23,0.53,15.65,0.00
PJCIFN2,17/02/2024 23:54:00,228.96,226.38,227.65,0.13,0.76,0.00,0.36,0.61,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.12,0.51,0.00,0.07,0.00,28.90,173.92,0.00,82.27,138.67,1.91,17.66,0.00,9.51,145.77,0.00,12.43,96.90,-1.59,13.04,0.00,15.67,165.90,0.00,27.04,116.21,0.46,15.47,0.00
PJCIFN2,17/02/2024 23:55:00,228.83,226.26,227.62,0.13,0.77,0.00,0.30,0.62,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.50,0.00,0.07,0.00,29.88,175.19,0.00,67.20,139.55,2.49,17.70,0.00,8.94,148.01,0.00,11.83,98.40,-1.60,13.06,0.00,14.98,165.56,0.00,25.18,113.38,0.66,15.48,0.00
PJCIFN2,17/02/2024 23:56:00,228.83,226.38,227.70,0.13,0.77,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.43,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.49,0.00,0.07,0.00,29.25,176.47,0.00,65.34,138.40,2.51,17.69,0.00,9.50,149.84,0.00,12.44,97.54,-1.59,13.03,0.00,15.68,165.82,0.00,24.87,112.10,0.61,15.62,0.00
PJCIFN2,17/02/2024 23:57:00,228.57,225.74,227.65,0.13,0.78,0.00,0.29,0.61,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.42,-0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.49,0.00,0.07,0.00,29.50,177.24,0.00,65.92,137.97,2.48,17.76,0.00,8.96,149.26,0.00,12.43,96.26,-1.60,14.12,0.00,15.31,165.76,0.00,24.36,112.32,0.40,15.55,0.00
PJCIFN2,17/02/2024 23:58:00,228.57,226.38,227.67,0.13,0.76,0.00,0.29,0.60,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.43,-0.00,0.06,0.00,0.07,0.73,0.00,0.11,0.50,0.00,0.07,0.00,29.90,174.02,0.00,66.54,136.26,2.50,17.72,0.00,10.11,151.33,0.00,11.29,98.34,-1.01,12.98,0.00,16.51,165.43,0.00,24.07,113.28,0.63,15.64,0.00