PJCIFN2,16/02/2024 012:05:00,232.04,230.88,231.41,0.11,0.69,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.74,160.12,0.00,64.89,5.48,2.54,0.00,0.00,6.72,148.74,0.00,6.11,1.34,-1.62,0.00,0.00,15.20,152.58,0.00,21.79,3.37,0.58,0.00,0.00
PJCIFN2,16/02/2024 012:06:00,232.17,231.01,231.45,0.12,0.74,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,28.10,170.72,0.00,59.58,4.90,1.94,0.00,0.00,4.34,148.06,0.00,5.51,0.75,-1.62,0.00,0.00,14.77,153.68,0.00,17.59,2.70,0.05,0.00,0.00
PJCIFN2,16/02/2024 012:07:00,233.33,231.14,231.53,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,28.11,160.71,0.00,58.42,5.50,2.54,0.00,0.00,7.32,149.58,0.00,6.69,1.34,-1.62,0.00,0.00,14.35,153.43,0.00,18.61,3.74,0.73,0.00,0.00
PJCIFN2,16/02/2024 012:08:00,232.17,230.75,231.51,0.12,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,27.00,160.89,0.00,59.75,5.51,3.14,0.00,0.00,5.54,147.20,0.00,4.92,0.75,-2.21,0.00,0.00,13.94,152.64,0.00,19.02,2.82,-0.08,0.00,0.00
PJCIFN2,16/02/2024 012:09:00,232.04,230.75,231.62,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,28.19,159.94,0.00,57.70,4.92,2.54,0.00,0.00,6.14,149.33,0.00,5.51,1.34,-2.22,0.00,0.00,14.48,153.12,0.00,17.96,2.98,-0.26,0.00,0.00
PJCIFN2,16/02/2024 012:10:00,232.43,231.40,231.80,0.12,0.69,0.00,0.31,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.99,160.12,0.00,70.95,4.91,1.95,0.00,0.00,6.14,149.50,0.00,6.11,1.34,-1.62,0.00,0.00,13.05,153.45,0.00,21.20,3.33,0.45,0.00,0.00
PJCIFN2,16/02/2024 012:11:00,232.43,231.14,231.63,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.54,160.12,0.00,58.92,5.51,2.54,0.00,0.00,6.12,148.74,0.00,6.11,0.75,-2.22,0.00,0.00,13.89,153.68,0.00,18.36,3.11,0.08,0.00,0.00
PJCIFN2,16/02/2024 012:12:00,232.55,231.14,231.66,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.16,161.81,0.00,56.77,5.50,2.53,0.00,0.00,5.54,149.15,0.00,6.10,0.75,-2.22,0.00,0.00,13.08,153.25,0.00,17.04,2.70,-0.03,0.00,0.00
PJCIFN2,16/02/2024 012:13:00,232.55,230.88,231.75,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,24.63,159.97,0.00,57.33,5.52,1.95,0.00,0.00,5.55,149.58,0.00,4.93,0.15,-2.22,0.00,0.00,12.82,153.65,0.00,16.90,2.72,0.10,0.00,0.00
PJCIFN2,16/02/2024 012:14:00,231.65,230.50,231.15,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.71,159.26,0.00,54.73,4.90,2.53,0.00,0.00,5.52,148.82,0.00,4.92,0.75,-2.21,0.00,0.00,13.06,153.15,0.00,16.01,2.36,-0.47,0.00,0.00
PJCIFN2,16/02/2024 012:15:00,231.78,229.98,231.08,0.12,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.96,159.85,0.00,68.38,5.47,2.54,0.00,0.00,6.11,150.86,0.00,6.08,1.34,-2.80,0.00,0.00,14.89,154.55,0.00,21.39,3.38,0.73,0.00,0.00
PJCIFN2,16/02/2024 012:16:00,231.78,230.11,231.10,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.93,162.41,0.00,58.33,5.49,3.13,0.00,0.00,4.94,148.06,0.00,5.50,0.75,-2.22,0.00,0.00,14.04,153.62,0.00,17.82,2.71,-0.09,0.00,0.00
PJCIFN2,16/02/2024 012:17:00,231.78,230.24,230.99,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.10,159.58,0.00,58.20,5.48,2.53,0.00,0.00,6.71,149.76,0.00,5.50,1.33,-1.62,0.00,0.00,13.75,154.36,0.00,18.02,3.37,0.58,0.00,0.00
PJCIFN2,16/02/2024 012:18:00,231.53,230.37,230.86,0.11,0.74,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.07,171.34,0.00,57.60,4.89,1.94,0.00,0.00,5.52,150.27,0.00,5.49,0.15,-2.21,0.00,0.00,12.22,155.16,0.00,17.22,2.44,-0.28,0.00,0.00
PJCIFN2,16/02/2024 012:19:00,231.53,230.24,230.84,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.29,159.82,0.00,58.69,5.47,2.53,0.00,0.00,5.52,148.75,0.00,4.30,0.15,-2.21,0.00,0.00,12.39,153.47,0.00,17.19,2.53,-0.43,0.00,0.00
PJCIFN2,16/02/2024 012:20:00,231.53,230.11,230.76,0.11,0.70,0.00,0.30,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.26,161.31,0.00,68.38,6.66,3.13,0.00,0.00,5.52,149.09,0.00,6.67,0.75,-2.21,0.00,0.00,12.61,153.99,0.00,21.40,2.91,0.06,0.00,0.00
PJCIFN2,16/02/2024 012:21:00,231.78,230.37,231.13,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.17,158.99,0.00,54.89,4.30,1.94,0.00,0.00,6.11,149.00,0.00,5.49,0.74,-2.21,0.00,0.00,13.16,153.72,0.00,17.35,2.47,-0.31,0.00,0.00
PJCIFN2,16/02/2024 012:22:00,231.91,230.50,231.29,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.75,160.21,0.00,57.93,5.51,3.12,0.00,0.00,6.12,150.27,0.00,5.51,0.15,-2.22,0.00,0.00,13.01,154.31,0.00,17.91,3.40,0.57,0.00,0.00
PJCIFN2,16/02/2024 012:23:00,232.43,230.37,231.40,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.33,162.32,0.00,58.85,4.92,2.53,0.00,0.00,6.74,149.67,0.00,4.92,0.75,-2.22,0.00,0.00,13.46,154.50,0.00,18.36,3.45,0.79,0.00,0.00
PJCIFN2,16/02/2024 012:24:00,232.55,231.27,231.97,0.12,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,27.03,162.26,0.00,57.30,6.10,3.13,0.00,0.00,6.75,150.94,0.00,6.71,1.35,-1.63,0.00,0.00,14.37,155.14,0.00,19.05,3.81,0.93,0.00,0.00
PJCIFN2,16/02/2024 012:25:00,233.45,229.98,232.52,0.11,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.02,0.00,0.00,0.00,26.51,161.07,0.00,69.88,5.53,2.55,0.00,0.00,6.15,151.44,0.00,6.13,0.75,-2.23,0.00,0.00,14.66,154.98,0.00,22.06,3.60,0.78,0.00,0.00
PJCIFN2,16/02/2024 012:26:00,233.45,232.04,232.89,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.00,0.00,0.00,0.07,0.67,0.00,0.08,0.02,0.00,0.00,0.00,27.11,161.60,0.00,58.72,6.72,2.55,0.00,0.00,7.37,151.01,0.00,6.15,1.35,-1.04,0.00,0.00,15.43,154.98,0.00,18.63,3.86,0.93,0.00,0.00
PJCIFN2,16/02/2024 012:27:00,233.20,231.91,232.48,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.92,162.62,0.00,55.19,4.93,1.96,0.00,0.00,5.54,149.57,0.00,5.53,0.75,-2.82,0.00,0.00,13.74,153.57,0.00,17.09,2.32,-0.72,0.00,0.00
PJCIFN2,16/02/2024 012:28:00,233.07,231.78,232.50,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.23,160.83,0.00,59.31,5.51,1.95,0.00,0.00,5.54,149.24,0.00,5.54,0.75,-2.82,0.00,0.00,12.34,153.75,0.00,16.76,2.67,-0.27,0.00,0.00
PJCIFN2,16/02/2024 012:29:00,233.20,231.78,232.31,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,28.27,159.63,0.00,59.22,4.93,1.95,0.00,0.00,5.55,148.72,0.00,4.93,0.15,-2.82,0.00,0.00,12.28,153.36,0.00,17.28,2.87,-0.23,0.00,0.00
PJCIFN2,16/02/2024 012:30:00,233.33,231.53,232.49,0.11,0.75,0.00,0.30,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.10,0.02,0.01,0.00,0.00,25.85,173.27,0.00,69.80,6.12,2.55,0.00,0.00,7.95,150.76,0.00,6.73,0.75,-1.63,0.00,0.00,14.24,156.23,0.00,22.32,4.36,1.47,0.00,0.00
PJCIFN2,16/02/2024 012:31:00,233.07,231.14,231.96,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,24.56,159.19,0.00,57.24,4.34,1.95,0.00,0.00,4.96,147.01,0.00,6.12,0.75,-2.23,0.00,0.00,11.81,152.31,0.00,17.37,2.38,-0.48,0.00,0.00
PJCIFN2,16/02/2024 012:32:00,232.30,230.50,231.60,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.81,159.79,0.00,57.86,5.50,3.13,0.00,0.00,6.11,147.80,0.00,5.51,0.75,-2.22,0.00,0.00,14.84,152.20,0.00,17.14,2.37,-0.51,0.00,0.00
PJCIFN2,16/02/2024 012:33:00,232.04,231.01,231.61,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.35,159.26,0.00,57.86,4.91,1.35,0.00,0.00,5.53,148.39,0.00,5.50,0.15,-2.22,0.00,0.00,12.66,152.19,0.00,16.98,2.49,-0.32,0.00,0.00
PJCIFN2,16/02/2024 012:34:00,234.10,231.01,231.62,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.17,158.33,0.00,56.64,4.91,2.54,0.00,0.00,4.94,149.24,0.00,5.50,0.75,-2.22,0.00,0.00,11.87,152.72,0.00,16.98,2.93,0.35,0.00,0.00
PJCIFN2,16/02/2024 012:35:00,232.55,230.24,231.64,0.11,0.68,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,26.38,158.33,0.00,66.75,5.51,2.54,0.00,0.00,6.73,148.23,0.00,6.10,0.75,-2.81,0.00,0.00,13.05,152.17,0.00,21.38,3.08,-0.08,0.00,0.00
PJCIFN2,16/02/2024 012:36:00,232.55,230.24,231.26,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,28.11,157.65,0.00,57.77,5.50,2.53,0.00,0.00,6.12,148.41,0.00,6.10,0.75,-2.21,0.00,0.00,14.40,152.45,0.00,17.98,3.00,0.35,0.00,0.00
PJCIFN2,16/02/2024 012:37:00,231.91,230.50,231.17,0.11,0.67,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,24.52,155.78,0.00,56.61,4.30,1.35,0.00,0.00,6.13,147.31,0.00,6.09,0.75,-2.22,0.00,0.00,12.20,151.05,0.00,17.04,2.15,-0.92,0.00,0.00
PJCIFN2,16/02/2024 012:38:00,231.78,230.24,231.12,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,26.32,158.93,0.00,57.77,5.49,3.12,0.00,0.00,6.10,148.06,0.00,5.48,1.34,-2.21,0.00,0.00,13.01,152.31,0.00,17.78,3.54,0.83,0.00,0.00
PJCIFN2,16/02/2024 012:39:00,231.91,230.24,231.25,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.84,157.74,0.00,57.83,4.90,2.54,0.00,0.00,5.53,147.63,0.00,6.09,1.34,-2.22,0.00,0.00,12.71,152.17,0.00,17.66,3.10,0.30,0.00,0.00
PJCIFN2,16/02/2024 012:40:00,231.40,229.98,230.65,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,26.26,158.40,0.00,67.23,5.49,3.11,0.00,0.00,5.51,147.06,0.00,5.49,0.74,-2.21,0.00,0.00,12.21,151.23,0.00,20.50,2.76,-0.13,0.00,0.00
PJCIFN2,16/02/2024 012:41:00,231.91,230.24,231.12,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,26.96,159.70,0.00,58.29,5.48,2.54,0.00,0.00,5.54,147.73,0.00,6.08,0.75,-1.62,0.00,0.00,13.82,152.23,0.00,18.27,3.70,0.98,0.00,0.00
PJCIFN2,16/02/2024 012:42:00,231.78,230.37,231.03,0.11,0.73,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.09,167.79,0.00,57.20,5.48,2.53,0.00,0.00,5.53,147.39,0.00,4.90,0.74,-2.21,0.00,0.00,11.50,152.51,0.00,17.00,2.60,-0.22,0.00,0.00
PJCIFN2,16/02/2024 012:43:00,231.91,229.98,230.90,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.58,157.56,0.00,58.03,5.49,1.94,0.00,0.00,6.12,147.82,0.00,5.50,1.34,-1.62,0.00,0.00,13.65,152.21,0.00,17.55,3.43,0.75,0.00,0.00
PJCIFN2,16/02/2024 012:44:00,231.78,230.50,231.06,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,26.29,158.16,0.00,57.70,5.49,2.53,0.00,0.00,5.52,146.88,0.00,4.31,0.75,-2.21,0.00,0.00,12.54,151.74,0.00,17.12,2.93,0.20,0.00,0.00
PJCIFN2,16/02/2024 012:45:00,231.78,230.37,231.03,0.11,0.68,0.00,0.29,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.00,0.00,0.00,0.05,0.66,0.00,0.09,0.02,0.00,0.00,0.00,25.03,157.13,0.00,67.42,6.09,2.53,0.00,0.00,6.12,149.51,0.00,5.50,0.75,-1.03,0.00,0.00,12.14,152.39,0.00,21.74,3.76,1.07,0.00,0.00
PJCIFN2,16/02/2024 012:46:00,232.04,230.24,231.28,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,25.75,157.06,0.00,57.83,4.31,1.35,0.00,0.00,4.94,146.12,0.00,4.89,0.75,-2.80,0.00,0.00,13.30,151.05,0.00,16.11,2.21,-0.65,0.00,0.00
PJCIFN2,16/02/2024 012:47:00,231.53,229.98,230.83,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,25.12,157.30,0.00,56.33,4.91,1.94,0.00,0.00,6.10,147.47,0.00,5.48,0.74,-2.21,0.00,0.00,12.33,150.89,0.00,16.77,2.61,-0.30,0.00,0.00
PJCIFN2,16/02/2024 012:48:00,231.78,230.24,230.97,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,26.32,157.89,0.00,58.16,4.90,2.54,0.00,0.00,4.92,147.57,0.00,3.71,0.15,-1.62,0.00,0.00,11.60,151.76,0.00,17.28,2.90,0.10,0.00,0.00
PJCIFN2,16/02/2024 012:49:00,234.48,230.11,231.45,0.11,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.75,157.92,0.00,57.86,6.08,1.97,0.00,0.00,6.12,148.23,0.00,4.92,1.34,-2.23,0.00,0.00,12.59,152.28,0.00,17.54,3.41,0.36,0.00,0.00
PJCIFN2,16/02/2024 012:50:00,233.07,231.40,232.38,0.11,0.68,0.00,0.31,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.09,0.01,-0.00,0.00,0.00,26.52,157.58,0.00,71.03,4.94,1.35,0.00,0.00,6.16,147.01,0.00,6.12,0.75,-2.23,0.00,0.00,11.70,151.30,0.00,21.26,2.46,-0.46,0.00,0.00
PJCIFN2,16/02/2024 012:51:00,233.07,231.14,232.09,0.12,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,27.03,158.42,0.00,57.46,6.10,2.54,0.00,0.00,6.16,147.77,0.00,5.54,1.35,-1.63,0.00,0.00,13.09,152.73,0.00,17.79,3.55,0.63,0.00,0.00
PJCIFN2,16/02/2024 012:52:00,232.17,230.75,231.52,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.14,157.74,0.00,57.17,4.91,2.54,0.00,0.00,5.53,147.20,0.00,4.92,0.75,-2.22,0.00,0.00,11.85,151.69,0.00,17.13,2.76,-0.02,0.00,0.00
PJCIFN2,16/02/2024 012:53:00,232.43,230.37,231.42,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,26.29,159.50,0.00,57.73,5.50,2.53,0.00,0.00,6.14,146.42,0.00,4.91,0.75,-2.81,0.00,0.00,12.68,152.08,0.00,17.21,3.16,0.33,0.00,0.00
PJCIFN2,16/02/2024 012:54:00,232.55,229.21,231.46,0.12,0.74,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,26.99,171.70,0.00,57.14,5.51,2.54,0.00,0.00,5.54,147.80,0.00,4.91,0.75,-2.81,0.00,0.00,12.14,153.53,0.00,17.05,3.25,0.55,0.00,0.00
PJCIFN2,16/02/2024 012:55:00,232.94,231.40,232.22,0.11,0.68,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.48,158.95,0.00,68.09,5.53,3.15,0.00,0.00,4.94,149.40,0.00,4.92,0.75,-2.22,0.00,0.00,12.22,152.65,0.00,21.49,3.14,0.57,0.00,0.00
PJCIFN2,16/02/2024 012:56:00,232.55,231.40,231.96,0.12,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,27.63,157.41,0.00,58.65,6.11,2.54,0.00,0.00,6.72,147.96,0.00,5.52,0.15,-2.22,0.00,0.00,14.03,152.28,0.00,17.25,3.07,0.29,0.00,0.00
PJCIFN2,16/02/2024 012:57:00,232.55,230.75,231.87,0.11,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,25.21,158.69,0.00,57.24,6.10,3.14,0.00,0.00,6.14,147.12,0.00,5.53,1.34,-2.22,0.00,0.00,13.42,152.74,0.00,18.03,3.65,0.82,0.00,0.00
PJCIFN2,16/02/2024 012:58:00,232.68,231.27,232.01,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,26.39,158.00,0.00,57.39,4.91,1.35,0.00,0.00,6.14,146.01,0.00,4.92,0.75,-2.82,0.00,0.00,12.63,151.93,0.00,16.34,2.32,-0.42,0.00,0.00
PJCIFN2,16/02/2024 012:59:00,232.43,231.14,231.79,0.11,0.69,0.00,0.24,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.00,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.01,0.00,0.00,25.79,158.93,0.00,56.67,6.10,2.54,0.00,0.00,7.33,150.09,0.00,6.12,1.94,-1.03,0.00,0.00,14.06,153.56,0.00,17.49,3.91,1.20,0.00,0.00
PJCIFN2,16/02/2024 1:00:00,232.43,230.63,231.54,0.11,0.68,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,25.75,158.42,0.00,70.12,4.91,1.94,0.00,0.00,6.12,148.64,0.00,5.52,0.15,-2.22,0.00,0.00,12.31,152.46,0.00,20.63,2.39,-0.46,0.00,0.00
PJCIFN2,16/02/2024 1:01:00,232.30,229.73,231.41,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.00,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,25.78,159.70,0.00,56.61,5.51,3.13,0.00,0.00,7.31,151.03,0.00,6.10,1.93,-0.43,0.00,0.00,13.74,154.14,0.00,18.11,3.96,1.11,0.00,0.00
PJCIFN2,16/02/2024 1:02:00,231.91,230.63,231.28,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.17,160.44,0.00,57.86,4.91,1.94,0.00,0.00,6.13,150.44,0.00,5.50,1.34,-2.22,0.00,0.00,12.59,153.97,0.00,17.37,3.14,0.37,0.00,0.00
PJCIFN2,16/02/2024 1:03:00,232.43,230.50,231.34,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.02,0.00,0.00,0.00,25.19,161.72,0.00,57.80,5.51,2.54,0.00,0.00,6.13,149.85,0.00,5.51,1.34,-1.63,0.00,0.00,12.34,154.38,0.00,17.40,3.53,0.81,0.00,0.00
PJCIFN2,16/02/2024 1:04:00,231.65,230.11,230.97,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.02,0.00,0.00,0.00,26.33,160.18,0.00,57.57,5.49,1.94,0.00,0.00,7.31,150.61,0.00,6.09,1.34,-1.62,0.00,0.00,15.02,154.53,0.00,17.64,3.58,0.91,0.00,0.00
PJCIFN2,16/02/2024 1:05:00,231.27,230.24,230.79,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.09,0.01,-0.00,0.00,0.00,26.27,158.40,0.00,67.08,4.89,1.94,0.00,0.00,6.11,145.71,0.00,6.09,0.75,-2.21,0.00,0.00,12.05,149.72,0.00,21.74,2.65,-0.32,0.00,0.00
PJCIFN2,16/02/2024 1:06:00,231.78,230.24,230.87,0.11,0.73,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.00,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.01,0.00,0.00,26.26,168.75,0.00,58.72,5.48,2.53,0.00,0.00,6.71,147.22,0.00,6.68,1.93,-1.03,0.00,0.00,13.09,152.67,0.00,18.55,4.14,1.18,0.00,0.00
PJCIFN2,16/02/2024 1:07:00,231.65,230.75,231.20,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,27.50,159.85,0.00,57.14,4.90,2.53,0.00,0.00,6.11,145.53,0.00,5.50,0.15,-2.81,0.00,0.00,12.76,149.84,0.00,16.96,2.84,-0.31,0.00,0.00
PJCIFN2,16/02/2024 1:08:00,232.04,230.50,231.42,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.64,0.00,0.08,0.01,-0.00,0.00,0.00,25.13,158.84,0.00,59.08,5.50,1.35,0.00,0.00,5.53,144.82,0.00,6.09,0.15,-3.40,0.00,0.00,12.02,149.08,0.00,18.07,2.27,-0.75,0.00,0.00
PJCIFN2,16/02/2024 1:09:00,231.40,229.98,230.70,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.27,159.32,0.00,57.57,5.48,2.53,0.00,0.00,6.69,150.53,0.00,5.49,0.74,-2.21,0.00,0.00,12.29,154.17,0.00,17.85,2.85,-0.03,0.00,0.00
PJCIFN2,16/02/2024 1:10:00,230.75,228.96,230.23,0.11,0.70,0.00,0.31,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.21,161.68,0.00,71.62,5.47,3.12,0.00,0.00,6.08,150.53,0.00,6.62,0.74,-2.20,0.00,0.00,13.34,154.62,0.00,21.77,3.15,0.31,0.00,0.00
PJCIFN2,16/02/2024 1:11:00,230.75,229.60,230.15,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.66,0.00,0.03,0.01,-0.00,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,25.61,162.59,0.00,57.44,5.47,2.52,0.00,0.00,7.27,151.12,0.00,7.25,1.92,-0.43,0.00,0.00,14.31,155.07,0.00,18.36,3.79,0.96,0.00,0.00
PJCIFN2,16/02/2024 1:12:00,231.27,229.73,230.59,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.67,159.08,0.00,57.64,4.30,1.94,0.00,0.00,5.52,149.00,0.00,5.49,0.75,-2.80,0.00,0.00,11.51,153.45,0.00,16.63,2.13,-0.83,0.00,0.00
PJCIFN2,16/02/2024 1:13:00,231.27,229.86,230.67,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.88,161.09,0.00,58.00,5.48,3.12,0.00,0.00,6.70,149.25,0.00,5.50,0.74,-1.62,0.00,0.00,14.32,154.70,0.00,18.26,3.41,0.47,0.00,0.00
PJCIFN2,16/02/2024 1:14:00,231.40,230.37,230.83,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,26.33,160.86,0.00,58.20,4.89,2.53,0.00,0.00,5.51,149.60,0.00,4.89,0.74,-2.80,0.00,0.00,13.00,153.94,0.00,16.25,2.52,-0.14,0.00,0.00
PJCIFN2,16/02/2024 1:15:00,231.78,230.24,231.09,0.11,0.70,0.00,0.31,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.00,0.00,25.74,162.13,0.00,70.79,5.50,2.53,0.00,0.00,6.11,148.92,0.00,7.28,1.34,-2.21,0.00,0.00,13.39,154.76,0.00,22.44,3.46,0.71,0.00,0.00
PJCIFN2,16/02/2024 1:16:00,232.04,230.50,231.25,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,28.04,160.18,0.00,57.24,5.48,1.94,0.00,0.00,5.53,149.17,0.00,5.50,0.74,-2.22,0.00,0.00,12.03,153.22,0.00,16.93,2.12,-0.85,0.00,0.00
PJCIFN2,16/02/2024 1:17:00,232.04,230.63,231.36,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,28.19,160.36,0.00,59.02,5.50,2.53,0.00,0.00,6.13,148.91,0.00,4.91,0.75,-2.22,0.00,0.00,13.55,154.36,0.00,17.56,3.07,0.06,0.00,0.00
PJCIFN2,16/02/2024 1:18:00,231.53,230.50,231.02,0.12,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.68,0.00,0.08,0.02,0.00,0.00,0.00,27.46,172.43,0.00,58.39,5.50,2.53,0.00,0.00,6.70,150.53,0.00,6.09,1.93,-1.62,0.00,0.00,12.99,156.04,0.00,18.04,3.54,0.69,0.00,0.00
PJCIFN2,16/02/2024 1:19:00,232.17,230.75,231.33,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.74,160.36,0.00,56.55,4.30,1.35,0.00,0.00,5.53,149.76,0.00,4.90,0.75,-2.21,0.00,0.00,13.66,153.57,0.00,16.19,2.54,-0.38,0.00,0.00
PJCIFN2,16/02/2024 1:20:00,232.43,231.01,231.74,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,24.60,159.94,0.00,59.05,4.32,1.94,0.00,0.00,6.14,147.72,0.00,5.52,0.75,-2.22,0.00,0.00,13.76,152.94,0.00,17.34,2.22,-0.69,0.00,0.00
PJCIFN2,16/02/2024 1:21:00,232.55,231.01,231.79,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.81,161.58,0.00,57.89,5.51,2.54,0.00,0.00,5.52,148.06,0.00,5.52,0.75,-2.22,0.00,0.00,13.12,153.69,0.00,19.44,2.83,0.00,0.00,0.00
PJCIFN2,16/02/2024 1:22:00,232.04,230.63,231.18,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.09,158.69,0.00,57.17,4.92,1.94,0.00,0.00,5.52,149.09,0.00,4.91,0.75,-2.81,0.00,0.00,12.81,152.95,0.00,17.45,2.57,-0.29,0.00,0.00
PJCIFN2,16/02/2024 1:23:00,231.78,230.63,231.32,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.75,159.52,0.00,57.77,5.51,1.94,0.00,0.00,5.53,149.17,0.00,6.09,1.93,-1.62,0.00,0.00,12.49,153.29,0.00,17.77,3.37,0.27,0.00,0.00
PJCIFN2,16/02/2024 1:24:00,231.53,230.24,230.87,0.12,0.69,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.88,158.75,0.00,61.12,5.49,1.94,0.00,0.00,5.52,149.00,0.00,5.49,0.74,-2.21,0.00,0.00,13.87,152.34,0.00,18.44,2.62,-0.26,0.00,0.00
PJCIFN2,16/02/2024 1:25:00,232.43,230.37,231.04,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.12,158.49,0.00,57.57,4.88,1.95,0.00,0.00,6.11,147.82,0.00,5.49,0.15,-2.80,0.00,0.00,14.21,152.54,0.00,17.52,2.88,0.08,0.00,0.00
PJCIFN2,16/02/2024 1:26:00,231.91,230.63,231.23,0.12,0.68,0.00,0.27,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,26.88,157.81,0.00,62.97,5.49,1.95,0.00,0.00,6.71,147.63,0.00,5.51,-0.44,-2.22,0.00,0.00,14.33,152.28,0.00,19.70,2.78,-0.17,0.00,0.00
PJCIFN2,16/02/2024 1:27:00,231.53,230.11,230.78,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.09,159.17,0.00,57.08,5.48,2.53,0.00,0.00,5.52,147.82,0.00,5.50,0.75,-2.21,0.00,0.00,12.44,151.99,0.00,18.01,2.64,-0.13,0.00,0.00
PJCIFN2,16/02/2024 1:28:00,231.27,229.98,230.65,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.65,156.03,0.00,57.60,4.89,1.35,0.00,0.00,5.51,147.82,0.00,4.89,0.74,-2.21,0.00,0.00,12.73,151.70,0.00,17.41,2.11,-0.54,0.00,0.00
PJCIFN2,16/02/2024 1:29:00,231.40,230.24,230.72,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.68,158.40,0.00,59.35,5.48,1.94,0.00,0.00,6.69,148.75,0.00,6.08,0.74,-2.21,0.00,0.00,13.30,152.52,0.00,17.99,3.29,0.58,0.00,0.00
PJCIFN2,16/02/2024 1:30:00,231.78,230.63,231.17,0.11,0.72,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.13,167.75,0.00,69.01,4.90,2.53,0.00,0.00,5.52,147.31,0.00,5.49,0.15,-2.22,0.00,0.00,11.55,152.44,0.00,17.74,2.06,-0.70,0.00,0.00
PJCIFN2,16/02/2024 1:31:00,231.27,230.24,230.77,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.02,0.00,0.00,0.00,26.30,158.49,0.00,58.69,5.49,3.13,0.00,0.00,6.12,148.92,0.00,5.48,1.34,-2.20,0.00,0.00,13.93,152.60,0.00,19.74,3.87,0.84,0.00,0.00
PJCIFN2,16/02/2024 1:32:00,231.53,230.11,230.74,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.13,158.05,0.00,57.14,4.30,1.93,0.00,0.00,5.51,146.88,0.00,5.49,0.15,-2.21,0.00,0.00,13.23,151.55,0.00,18.35,2.25,-0.49,0.00,0.00
PJCIFN2,16/02/2024 1:33:00,232.04,230.24,230.81,0.11,0.68,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.68,156.95,0.00,59.51,4.90,2.53,0.00,0.00,5.52,147.90,0.00,5.49,0.75,-2.22,0.00,0.00,12.88,151.94,0.00,17.45,2.78,-0.07,0.00,0.00
PJCIFN2,16/02/2024 1:34:00,231.78,230.50,231.08,0.11,0.68,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.12,157.30,0.00,59.51,3.72,1.94,0.00,0.00,6.11,146.63,0.00,5.50,0.75,-2.21,0.00,0.00,13.67,151.55,0.00,17.79,2.50,-0.20,0.00,0.00
PJCIFN2,16/02/2024 1:35:00,231.91,230.11,231.22,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.09,157.06,0.00,56.61,5.48,1.94,0.00,0.00,5.53,147.20,0.00,5.51,0.15,-2.21,0.00,0.00,11.28,151.54,0.00,16.99,2.46,-0.35,0.00,0.00
PJCIFN2,16/02/2024 1:36:00,232.30,230.75,231.53,0.12,0.68,0.00,0.31,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.02,0.00,0.00,0.00,28.16,157.41,0.00,70.75,5.49,3.13,0.00,0.00,6.75,147.88,0.00,6.68,1.34,-1.62,0.00,0.00,15.27,152.55,0.00,20.57,3.63,0.83,0.00,0.00
PJCIFN2,16/02/2024 1:37:00,232.04,230.88,231.51,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,25.78,158.51,0.00,58.29,4.32,1.95,0.00,0.00,6.71,148.06,0.00,5.50,0.75,-2.22,0.00,0.00,15.57,151.63,0.00,17.37,2.40,-0.40,0.00,0.00
PJCIFN2,16/02/2024 1:38:00,232.17,230.50,231.39,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.35,158.51,0.00,58.39,5.51,2.54,0.00,0.00,5.52,147.47,0.00,5.50,0.75,-2.22,0.00,0.00,12.89,152.37,0.00,19.03,3.11,0.36,0.00,0.00
PJCIFN2,16/02/2024 1:39:00,232.17,230.88,231.61,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.00,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.75,158.84,0.00,58.36,5.50,1.95,0.00,0.00,6.72,148.91,0.00,6.11,1.34,-1.03,0.00,0.00,12.75,152.75,0.00,17.90,3.34,0.61,0.00,0.00
PJCIFN2,16/02/2024 1:40:00,232.04,231.01,231.53,0.11,0.68,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.14,158.09,0.00,67.42,5.50,2.54,0.00,0.00,6.13,148.23,0.00,6.69,1.34,-1.62,0.00,0.00,12.47,152.53,0.00,18.92,3.02,0.34,0.00,0.00
PJCIFN2,16/02/2024 1:41:00,232.04,231.01,231.49,0.11,0.67,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,25.13,156.30,0.00,58.52,5.51,2.54,0.00,0.00,5.53,147.55,0.00,5.51,0.75,-2.22,0.00,0.00,11.74,151.46,0.00,17.98,2.43,-0.47,0.00,0.00
PJCIFN2,16/02/2024 1:42:00,232.17,229.34,231.36,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.78,172.79,0.00,57.17,4.90,2.54,0.00,0.00,4.94,147.42,0.00,6.05,0.15,-2.81,0.00,0.00,13.47,152.86,0.00,18.39,2.32,-0.48,0.00,0.00
PJCIFN2,16/02/2024 1:43:00,232.30,231.01,231.66,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.39,158.00,0.00,57.80,4.91,1.95,0.00,0.00,5.53,148.74,0.00,5.51,0.75,-2.22,0.00,0.00,13.42,152.00,0.00,17.68,2.65,-0.35,0.00,0.00
PJCIFN2,16/02/2024 1:44:00,232.17,230.75,231.40,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.35,158.93,0.00,57.70,5.51,2.54,0.00,0.00,5.54,146.96,0.00,5.52,0.75,-2.81,0.00,0.00,13.56,152.08,0.00,18.92,2.97,0.03,0.00,0.00
PJCIFN2,16/02/2024 1:45:00,232.04,230.75,231.38,0.11,0.68,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,25.09,158.33,0.00,60.07,4.91,1.94,0.00,0.00,4.94,146.88,0.00,5.51,0.75,-2.81,0.00,0.00,12.28,151.43,0.00,16.87,2.39,-0.65,0.00,0.00
PJCIFN2,16/02/2024 1:46:00,232.17,230.88,231.50,0.12,0.68,0.00,0.30,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.97,158.25,0.00,69.01,6.09,3.14,0.00,0.00,6.71,147.39,0.00,5.51,0.75,-2.22,0.00,0.00,14.48,152.02,0.00,19.49,2.89,-0.05,0.00,0.00
PJCIFN2,16/02/2024 1:47:00,232.43,230.88,231.52,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.00,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,26.94,158.25,0.00,57.86,5.51,2.54,0.00,0.00,6.73,149.17,0.00,6.70,2.52,-1.02,0.00,0.00,13.79,152.71,0.00,18.62,3.68,0.85,0.00,0.00
PJCIFN2,16/02/2024 1:48:00,232.94,231.27,231.82,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,27.00,159.70,0.00,59.12,6.10,2.54,0.00,0.00,6.13,148.64,0.00,6.11,1.34,-1.63,0.00,0.00,13.55,152.65,0.00,19.50,3.55,0.73,0.00,0.00
PJCIFN2,16/02/2024 1:49:00,232.68,231.27,231.96,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,27.02,158.00,0.00,57.27,4.92,1.35,0.00,0.00,5.56,148.56,0.00,5.53,0.75,-2.22,0.00,0.00,12.27,152.26,0.00,17.63,2.52,-0.37,0.00,0.00
PJCIFN2,16/02/2024 1:50:00,232.55,231.27,231.91,0.11,0.69,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.40,158.93,0.00,63.92,4.92,1.95,0.00,0.00,5.56,148.64,0.00,4.92,0.75,-2.22,0.00,0.00,13.20,152.52,0.00,18.28,2.54,-0.49,0.00,0.00
PJCIFN2,16/02/2024 1:51:00,232.43,230.88,231.91,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.38,159.97,0.00,59.18,5.52,2.54,0.00,0.00,6.73,149.15,0.00,6.10,0.75,-2.22,0.00,0.00,13.56,153.75,0.00,19.08,3.32,0.62,0.00,0.00
PJCIFN2,16/02/2024 1:52:00,233.20,230.88,232.15,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.38,160.47,0.00,66.97,5.51,1.95,0.00,0.00,5.58,147.96,0.00,5.53,0.15,-2.22,0.00,0.00,12.92,153.50,0.00,18.61,2.52,-0.39,0.00,0.00
PJCIFN2,16/02/2024 1:53:00,232.68,231.01,231.81,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.77,159.79,0.00,58.99,4.92,2.54,0.00,0.00,6.12,149.91,0.00,5.51,0.15,-2.22,0.00,0.00,12.42,153.90,0.00,17.65,2.91,0.09,0.00,0.00
PJCIFN2,16/02/2024 1:54:00,232.30,231.01,231.71,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.02,0.00,0.00,0.00,26.33,172.79,0.00,58.59,5.51,2.54,0.00,0.00,5.53,150.52,0.00,6.70,1.34,-2.22,0.00,0.00,13.19,155.94,0.00,20.36,3.51,0.68,0.00,0.00
PJCIFN2,16/02/2024 1:55:00,232.17,230.50,231.41,0.11,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,26.39,161.31,0.00,60.27,5.50,1.95,0.00,0.00,7.30,150.78,0.00,7.27,1.34,-1.62,0.00,0.00,14.34,154.73,0.00,19.35,3.91,0.84,0.00,0.00
PJCIFN2,16/02/2024 1:56:00,232.30,230.63,231.54,0.12,0.69,0.00,0.31,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.88,160.21,0.00,71.70,5.51,2.54,0.00,0.00,6.12,149.25,0.00,5.51,0.75,-2.22,0.00,0.00,13.79,154.00,0.00,19.77,2.91,0.10,0.00,0.00
PJCIFN2,16/02/2024 1:57:00,231.91,230.37,231.24,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.39,160.95,0.00,58.29,4.90,3.13,0.00,0.00,6.71,150.36,0.00,5.51,1.34,-1.62,0.00,0.00,13.69,154.50,0.00,18.45,3.44,0.70,0.00,0.00
PJCIFN2,16/02/2024 1:58:00,232.17,230.50,231.29,0.11,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.02,0.00,0.00,0.00,25.23,161.22,0.00,68.27,5.49,2.53,0.00,0.00,5.52,150.19,0.00,5.51,0.75,-2.21,0.00,0.00,13.96,154.31,0.00,19.91,3.49,0.76,0.00,0.00
PJCIFN2,16/02/2024 1:59:00,231.91,230.37,231.18,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.29,159.67,0.00,57.20,4.90,1.94,0.00,0.00,4.94,149.09,0.00,5.51,0.75,-2.21,0.00,0.00,11.75,153.39,0.00,17.42,2.60,-0.47,0.00,0.00
PJCIFN2,16/02/2024 2:00:00,232.55,230.37,231.48,0.11,0.69,0.00,0.27,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.19,160.74,0.00,62.06,6.10,2.53,0.00,0.00,5.53,149.17,0.00,6.10,0.15,-2.82,0.00,0.00,12.66,153.74,0.00,18.66,2.61,-0.23,0.00,0.00
PJCIFN2,16/02/2024 2:01:00,232.17,230.37,231.50,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.91,160.27,0.00,58.26,5.51,2.54,0.00,0.00,5.54,150.18,0.00,5.51,0.75,-2.22,0.00,0.00,12.85,154.26,0.00,18.30,2.92,-0.03,0.00,0.00
PJCIFN2,16/02/2024 2:02:00,232.17,230.37,231.15,0.11,0.69,0.00,0.30,0.03,0.01,0.00,0.00,0.03,0.66,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.02,0.01,0.00,0.00,25.72,160.36,0.00,68.93,6.07,3.13,0.00,0.00,7.32,151.54,0.00,6.69,0.75,-2.22,0.00,0.00,14.38,155.48,0.00,20.34,3.88,1.24,0.00,0.00
PJCIFN2,16/02/2024 2:03:00,231.65,229.98,230.97,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.35,160.68,0.00,58.26,4.90,2.53,0.00,0.00,6.11,149.17,0.00,6.67,0.74,-2.21,0.00,0.00,12.86,153.90,0.00,17.99,2.87,-0.03,0.00,0.00
PJCIFN2,16/02/2024 2:04:00,231.78,230.11,231.03,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,24.48,159.76,0.00,57.70,4.90,1.94,0.00,0.00,5.53,148.92,0.00,5.50,0.15,-2.21,0.00,0.00,13.20,153.92,0.00,19.36,2.60,-0.02,0.00,0.00
PJCIFN2,16/02/2024 2:05:00,232.17,230.11,231.28,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.29,160.12,0.00,58.85,5.50,1.95,0.00,0.00,6.12,149.42,0.00,6.10,0.75,-2.81,0.00,0.00,13.28,153.85,0.00,18.23,2.62,-0.31,0.00,0.00
PJCIFN2,16/02/2024 2:06:00,232.04,230.37,231.05,0.12,0.76,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.68,0.00,0.09,0.02,0.00,0.00,0.00,27.40,174.70,0.00,59.32,5.49,2.53,0.00,0.00,6.69,150.09,0.00,6.09,1.93,-1.62,0.00,0.00,14.00,156.26,0.00,19.84,3.55,0.86,0.00,0.00
PJCIFN2,16/02/2024 2:07:00,232.04,229.86,230.99,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.84,158.40,0.00,57.01,3.72,1.35,0.00,0.00,5.53,148.41,0.00,5.49,0.15,-2.21,0.00,0.00,11.28,153.12,0.00,17.21,1.99,-0.87,0.00,0.00
PJCIFN2,16/02/2024 2:08:00,232.04,230.24,231.06,0.12,0.69,0.00,0.30,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.93,160.89,0.00,70.35,6.08,2.54,0.00,0.00,5.50,149.58,0.00,5.50,0.74,-2.21,0.00,0.00,12.73,153.88,0.00,20.49,2.92,0.08,0.00,0.00
PJCIFN2,16/02/2024 2:09:00,231.78,230.50,231.23,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.77,158.42,0.00,55.95,5.49,3.12,0.00,0.00,5.52,149.33,0.00,5.49,0.15,-2.81,0.00,0.00,12.37,153.30,0.00,17.01,2.38,-0.57,0.00,0.00
PJCIFN2,16/02/2024 2:10:00,232.17,230.50,231.19,0.12,0.68,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,27.54,158.33,0.00,60.67,4.90,2.53,0.00,0.00,5.53,149.00,0.00,5.50,1.34,-2.22,0.00,0.00,13.57,152.95,0.00,18.66,2.37,-0.19,0.00,0.00
PJCIFN2,16/02/2024 2:11:00,231.53,230.50,231.04,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,25.12,159.67,0.00,60.70,5.48,2.53,0.00,0.00,6.71,149.85,0.00,6.69,1.93,-1.62,0.00,0.00,14.32,154.08,0.00,18.37,3.72,1.02,0.00,0.00
PJCIFN2,16/02/2024 2:12:00,231.65,230.63,231.05,0.11,0.69,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.68,159.08,0.00,64.78,5.50,1.94,0.00,0.00,6.11,147.90,0.00,5.50,0.75,-1.62,0.00,0.00,11.92,152.20,0.00,19.62,2.59,-0.49,0.00,0.00
PJCIFN2,16/02/2024 2:13:00,231.53,230.24,231.03,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.33,159.50,0.00,57.83,5.49,2.53,0.00,0.00,6.12,147.31,0.00,6.09,0.15,-2.21,0.00,0.00,13.01,152.94,0.00,18.47,3.33,0.46,0.00,0.00
PJCIFN2,16/02/2024 2:14:00,231.65,230.50,231.12,0.11,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.00,0.00,24.54,159.43,0.00,68.93,4.91,1.94,0.00,0.00,5.52,148.41,0.00,6.08,0.15,-2.80,0.00,0.00,11.54,152.85,0.00,19.79,3.11,0.24,0.00,0.00
PJCIFN2,16/02/2024 2:15:00,231.78,230.11,230.97,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.74,158.07,0.00,57.04,4.90,1.95,0.00,0.00,6.09,147.41,0.00,6.07,0.74,-1.62,0.00,0.00,13.44,151.97,0.00,17.07,2.57,-0.07,0.00,0.00
PJCIFN2,16/02/2024 2:16:00,231.65,230.37,231.13,0.12,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,27.49,159.17,0.00,60.67,5.49,2.53,0.00,0.00,6.12,148.23,0.00,4.91,0.15,-2.22,0.00,0.00,14.01,152.16,0.00,19.55,2.86,-0.04,0.00,0.00
PJCIFN2,16/02/2024 2:17:00,231.65,230.63,231.15,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.74,158.84,0.00,57.11,5.50,3.13,0.00,0.00,6.12,148.33,0.00,5.49,0.75,-2.81,0.00,0.00,13.38,152.28,0.00,17.83,3.01,0.36,0.00,0.00
PJCIFN2,16/02/2024 2:18:00,232.04,230.50,231.40,0.11,0.74,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.32,171.41,0.00,70.39,4.92,1.94,0.00,0.00,5.54,147.98,0.00,5.48,0.75,-1.62,0.00,0.00,14.44,153.58,0.00,19.47,2.82,0.02,0.00,0.00
PJCIFN2,16/02/2024 2:19:00,231.78,230.11,231.10,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.09,157.23,0.00,58.26,5.50,2.54,0.00,0.00,4.94,147.73,0.00,5.51,0.75,-2.21,0.00,0.00,12.65,151.66,0.00,17.39,2.58,-0.24,0.00,0.00
PJCIFN2,16/02/2024 2:20:00,232.68,230.50,231.12,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,25.12,157.23,0.00,58.76,4.30,1.94,0.00,0.00,5.53,146.55,0.00,4.91,0.74,-2.21,0.00,0.00,12.32,151.31,0.00,18.56,2.15,-0.76,0.00,0.00
PJCIFN2,16/02/2024 2:21:00,231.78,230.63,231.24,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.13,158.66,0.00,58.46,6.09,1.94,0.00,0.00,5.52,147.55,0.00,6.11,0.15,-2.21,0.00,0.00,13.43,151.69,0.00,18.31,2.97,-0.09,0.00,0.00
PJCIFN2,16/02/2024 2:22:00,232.43,230.63,231.46,0.12,0.68,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.02,0.00,0.00,0.00,27.05,157.98,0.00,64.44,5.51,2.54,0.00,0.00,7.32,148.91,0.00,6.69,1.34,-1.62,0.00,0.00,14.80,153.05,0.00,20.53,3.70,0.96,0.00,0.00
PJCIFN2,16/02/2024 2:23:00,232.43,230.75,231.54,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.36,158.84,0.00,58.39,4.91,3.13,0.00,0.00,6.72,148.15,0.00,6.11,1.34,-1.62,0.00,0.00,15.65,152.25,0.00,18.71,3.34,0.57,0.00,0.00
PJCIFN2,16/02/2024 2:24:00,231.91,230.75,231.44,0.11,0.68,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,25.79,157.65,0.00,68.46,4.90,1.95,0.00,0.00,5.54,146.88,0.00,5.51,-1.03,-2.22,0.00,0.00,13.03,151.51,0.00,19.23,2.41,-0.31,0.00,0.00
PJCIFN2,16/02/2024 2:25:00,232.04,230.63,231.38,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.38,159.11,0.00,58.33,4.91,2.54,0.00,0.00,6.11,147.39,0.00,4.91,0.75,-2.22,0.00,0.00,14.05,152.09,0.00,18.06,3.15,0.45,0.00,0.00
PJCIFN2,16/02/2024 2:26:00,232.17,230.75,231.45,0.11,0.68,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,26.40,158.00,0.00,59.51,4.91,1.95,0.00,0.00,6.72,147.04,0.00,5.50,0.75,-2.82,0.00,0.00,12.65,151.42,0.00,19.47,2.64,-0.34,0.00,0.00
PJCIFN2,16/02/2024 2:27:00,232.43,231.01,231.73,0.12,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.00,0.00,26.97,157.39,0.00,57.96,6.10,1.95,0.00,0.00,6.13,146.53,0.00,5.51,0.75,-1.63,0.00,0.00,13.99,151.69,0.00,18.32,2.79,0.03,0.00,0.00
PJCIFN2,16/02/2024 2:28:00,232.43,230.24,231.47,0.11,0.68,0.00,0.30,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,25.71,158.33,0.00,69.57,6.09,2.54,0.00,0.00,6.14,147.20,0.00,4.92,0.15,-2.82,0.00,0.00,13.52,151.50,0.00,19.26,2.67,-0.24,0.00,0.00
PJCIFN2,16/02/2024 2:29:00,232.43,230.24,231.34,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.90,158.31,0.00,58.29,5.50,1.95,0.00,0.00,6.70,148.99,0.00,6.09,0.75,-1.62,0.00,0.00,14.18,152.01,0.00,18.29,3.10,0.45,0.00,0.00
PJCIFN2,16/02/2024 2:30:00,232.17,230.24,231.16,0.11,0.72,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.30,167.75,0.00,68.90,5.49,3.12,0.00,0.00,6.11,147.90,0.00,6.09,1.34,-2.21,0.00,0.00,13.57,153.20,0.00,19.49,2.97,0.00,0.00,0.00
PJCIFN2,16/02/2024 2:31:00,232.55,230.24,231.58,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.00,0.00,26.39,159.50,0.00,58.89,6.12,1.95,0.00,0.00,5.52,146.81,0.00,5.52,1.34,-2.22,0.00,0.00,12.30,151.56,0.00,18.54,2.97,0.07,0.00,0.00
PJCIFN2,16/02/2024 2:32:00,232.55,229.73,231.14,0.11,0.68,0.00,0.26,0.03,0.01,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,24.58,158.69,0.00,60.67,6.07,1.95,0.00,0.00,6.10,146.09,0.00,5.50,0.74,-2.21,0.00,0.00,12.26,151.46,0.00,18.61,2.56,-0.46,0.00,0.00
PJCIFN2,16/02/2024 2:33:00,231.78,229.98,230.98,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.75,158.66,0.00,57.73,5.49,2.54,0.00,0.00,6.12,147.31,0.00,6.09,0.74,-2.81,0.00,0.00,12.69,152.30,0.00,18.34,3.02,0.29,0.00,0.00
PJCIFN2,16/02/2024 2:34:00,232.17,230.37,231.16,0.12,0.68,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,27.43,157.13,0.00,65.45,5.49,2.53,0.00,0.00,5.51,147.14,0.00,6.08,0.75,-1.62,0.00,0.00,12.84,151.67,0.00,19.74,3.27,0.27,0.00,0.00
PJCIFN2,16/02/2024 2:35:00,232.68,230.50,231.59,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,26.33,163.13,0.00,57.73,5.52,2.53,0.00,0.00,6.13,151.45,0.00,5.51,0.75,-2.22,0.00,0.00,13.42,155.22,0.00,19.06,3.74,0.80,0.00,0.00
PJCIFN2,16/02/2024 2:36:00,232.68,230.50,231.75,0.12,0.70,0.00,0.29,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,28.13,161.49,0.00,66.86,6.09,2.53,0.00,0.00,6.12,150.10,0.00,5.51,0.75,-2.82,0.00,0.00,14.07,154.37,0.00,20.16,2.59,-0.21,0.00,0.00
PJCIFN2,16/02/2024 2:37:00,232.68,230.88,231.89,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.36,162.68,0.00,59.05,6.08,2.55,0.00,0.00,5.54,150.69,0.00,4.92,0.75,-2.22,0.00,0.00,13.25,155.08,0.00,18.00,3.41,0.38,0.00,0.00
PJCIFN2,16/02/2024 2:38:00,232.43,230.75,231.67,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.42,159.94,0.00,66.08,4.92,1.95,0.00,0.00,5.54,149.25,0.00,4.33,0.75,-2.82,0.00,0.00,12.39,153.86,0.00,18.57,2.37,-0.61,0.00,0.00
PJCIFN2,16/02/2024 2:39:00,233.20,230.63,231.73,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.35,160.03,0.00,57.86,5.50,2.54,0.00,0.00,6.14,150.61,0.00,6.12,0.75,-2.23,0.00,0.00,14.37,155.05,0.00,18.30,3.31,0.26,0.00,0.00
PJCIFN2,16/02/2024 2:40:00,232.68,230.63,231.85,0.11,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.27,163.18,0.00,69.45,5.48,2.55,0.00,0.00,6.15,150.94,0.00,5.51,0.75,-2.81,0.00,0.00,14.57,155.56,0.00,19.96,3.03,0.00,0.00,0.00
PJCIFN2,16/02/2024 2:41:00,232.30,230.50,231.58,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.16,161.25,0.00,57.36,5.49,1.95,0.00,0.00,5.55,150.61,0.00,4.93,0.75,-2.81,0.00,0.00,13.38,154.94,0.00,17.95,2.46,-0.52,0.00,0.00
PJCIFN2,16/02/2024 2:42:00,232.30,230.63,231.65,0.11,0.75,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.00,0.00,26.35,174.68,0.00,56.64,5.52,2.54,0.00,0.00,5.54,152.30,0.00,6.10,1.34,-1.63,0.00,0.00,13.10,157.11,0.00,18.84,3.07,0.32,0.00,0.00
PJCIFN2,16/02/2024 2:43:00,232.43,230.37,231.55,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.79,159.61,0.00,58.42,6.08,2.53,0.00,0.00,5.54,148.39,0.00,5.51,0.75,-2.22,0.00,0.00,13.39,153.49,0.00,17.10,2.62,-0.33,0.00,0.00
PJCIFN2,16/02/2024 2:44:00,232.55,231.01,231.77,0.11,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.87,163.54,0.00,70.28,5.52,2.54,0.00,0.00,5.54,149.83,0.00,5.51,0.75,-2.22,0.00,0.00,13.75,154.79,0.00,19.68,3.11,0.38,0.00,0.00
PJCIFN2,16/02/2024 2:45:00,232.68,230.37,231.65,0.11,0.70,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,26.36,162.32,0.00,59.02,6.09,5.52,0.00,0.00,5.52,150.01,0.00,4.33,0.75,-2.22,0.00,0.00,13.55,155.06,0.00,18.46,3.72,0.90,0.00,0.00
PJCIFN2,16/02/2024 2:46:00,232.30,231.01,231.61,0.12,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.96,161.07,0.00,67.34,5.50,2.54,0.00,0.00,6.14,149.67,0.00,6.11,0.75,-2.22,0.00,0.00,14.54,154.52,0.00,20.31,2.92,0.00,0.00,0.00
PJCIFN2,16/02/2024 2:47:00,232.43,230.88,231.61,0.11,0.70,0.00,0.23,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.58,161.75,0.00,54.20,5.50,2.54,0.00,0.00,5.52,150.09,0.00,4.91,0.75,-2.22,0.00,0.00,12.98,154.26,0.00,17.23,2.96,0.32,0.00,0.00
PJCIFN2,16/02/2024 2:48:00,232.30,230.24,231.50,0.11,0.69,0.00,0.28,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.29,159.70,0.00,65.52,6.06,1.94,0.00,0.00,4.95,148.91,0.00,5.51,0.75,-2.81,0.00,0.00,12.61,153.81,0.00,18.19,2.23,-0.64,0.00,0.00
PJCIFN2,16/02/2024 2:49:00,232.68,230.50,231.29,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.36,162.26,0.00,58.52,4.93,2.54,0.00,0.00,5.52,149.00,0.00,6.67,0.15,-2.22,0.00,0.00,12.56,154.64,0.00,18.52,2.88,0.01,0.00,0.00
PJCIFN2,16/02/2024 2:50:00,231.53,230.24,230.96,0.11,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,25.10,161.27,0.00,68.46,5.48,2.53,0.00,0.00,6.10,149.17,0.00,6.09,1.34,-2.81,0.00,0.00,13.14,154.54,0.00,19.69,3.25,0.39,0.00,0.00
PJCIFN2,16/02/2024 2:51:00,231.91,226.26,230.92,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.52,158.75,0.00,57.67,5.49,2.53,0.00,0.00,6.11,149.00,0.00,6.09,1.34,-2.21,0.00,0.00,13.78,154.39,0.00,17.97,3.08,0.42,0.00,0.00
PJCIFN2,16/02/2024 2:52:00,231.53,230.63,230.97,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,27.47,161.22,0.00,57.67,5.50,1.94,0.00,0.00,6.11,149.09,0.00,5.50,0.74,-2.81,0.00,0.00,12.94,154.64,0.00,19.65,2.86,-0.19,0.00,0.00
PJCIFN2,16/02/2024 2:53:00,231.53,229.86,230.83,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.66,0.00,0.03,0.01,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.02,0.01,0.00,0.00,25.69,161.54,0.00,58.36,6.09,2.53,0.00,0.00,6.11,151.63,0.00,6.08,1.93,-1.62,0.00,0.00,15.01,155.80,0.00,18.67,4.14,1.47,0.00,0.00
PJCIFN2,16/02/2024 2:54:00,231.40,229.86,230.58,0.12,0.77,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,27.46,177.46,0.00,65.41,5.47,2.53,0.00,0.00,5.50,149.68,0.00,5.48,0.74,-2.79,0.00,0.00,12.26,155.85,0.00,19.46,2.86,0.05,0.00,0.00
PJCIFN2,16/02/2024 2:55:00,231.40,229.98,230.53,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,-0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.65,160.59,0.00,57.51,4.30,1.93,0.00,0.00,4.91,149.10,0.00,6.06,-0.44,-3.38,0.00,0.00,13.23,153.90,0.00,17.45,2.41,-0.44,0.00,0.00
PJCIFN2,16/02/2024 2:56:00,231.14,230.11,230.57,0.11,0.70,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.29,161.27,0.00,67.71,5.48,3.12,0.00,0.00,6.69,149.35,0.00,6.08,1.33,-2.21,0.00,0.00,14.08,154.78,0.00,21.13,3.08,0.23,0.00,0.00
PJCIFN2,16/02/2024 2:57:00,231.78,230.11,230.88,0.11,0.70,0.00,0.26,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,26.27,162.55,0.00,60.04,6.08,3.12,0.00,0.00,4.92,150.02,0.00,5.49,0.15,-3.40,0.00,0.00,13.95,155.50,0.00,18.59,3.49,0.76,0.00,0.00
PJCIFN2,16/02/2024 2:58:00,231.65,230.24,230.82,0.11,0.70,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.10,160.86,0.00,64.82,4.89,2.54,0.00,0.00,6.10,149.51,0.00,6.08,0.15,-2.21,0.00,0.00,13.76,154.62,0.00,19.35,2.91,0.06,0.00,0.00
PJCIFN2,16/02/2024 2:59:00,231.53,230.24,230.92,0.12,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,27.46,161.27,0.00,55.89,4.89,1.94,0.00,0.00,6.11,150.10,0.00,5.51,1.34,-2.21,0.00,0.00,13.97,154.49,0.00,17.70,2.64,-0.22,0.00,0.00
PJCIFN2,16/02/2024 3:00:00,231.53,230.37,230.90,0.11,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,25.71,162.23,0.00,70.08,5.49,2.53,0.00,0.00,6.10,148.49,0.00,6.09,0.74,-2.21,0.00,0.00,13.71,154.79,0.00,19.97,3.44,0.74,0.00,0.00
PJCIFN2,16/02/2024 3:01:00,231.91,230.24,231.23,0.10,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,23.91,160.36,0.00,56.33,5.49,1.95,0.00,0.00,6.11,148.41,0.00,6.09,0.74,-2.80,0.00,0.00,12.30,153.41,0.00,16.68,2.15,-0.87,0.00,0.00
PJCIFN2,16/02/2024 3:02:00,232.04,230.63,231.24,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,24.56,162.64,0.00,58.82,5.51,1.94,0.00,0.00,6.12,147.04,0.00,5.50,0.75,-2.22,0.00,0.00,14.17,153.87,0.00,20.28,2.91,0.29,0.00,0.00
PJCIFN2,16/02/2024 3:03:00,231.78,230.63,231.15,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.17,163.32,0.00,58.36,5.50,2.53,0.00,0.00,6.11,149.00,0.00,6.09,0.75,-2.21,0.00,0.00,13.51,154.24,0.00,18.62,3.20,0.57,0.00,0.00
PJCIFN2,16/02/2024 3:04:00,232.04,230.37,231.22,0.11,0.69,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.30,159.26,0.00,63.63,4.90,1.94,0.00,0.00,6.12,149.17,0.00,5.51,1.34,-2.21,0.00,0.00,12.76,153.19,0.00,19.20,2.65,-0.37,0.00,0.00
PJCIFN2,16/02/2024 3:05:00,232.30,230.63,231.40,0.11,0.69,0.00,0.26,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,25.23,160.62,0.00,59.61,6.10,1.95,0.00,0.00,6.12,149.17,0.00,5.52,0.75,-2.21,0.00,0.00,13.92,154.42,0.00,18.66,3.96,0.94,0.00,0.00
PJCIFN2,16/02/2024 3:06:00,232.17,230.24,231.12,0.11,0.73,0.00,0.30,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.29,168.97,0.00,70.16,6.08,2.53,0.00,0.00,6.69,147.88,0.00,5.51,0.74,-3.40,0.00,0.00,14.20,154.86,0.00,19.74,2.89,0.06,0.00,0.00
PJCIFN2,16/02/2024 3:07:00,231.78,230.24,231.09,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.26,161.40,0.00,58.26,5.48,2.54,0.00,0.00,5.52,148.16,0.00,6.68,0.74,-2.79,0.00,0.00,14.12,153.34,0.00,19.41,3.05,0.18,0.00,0.00
PJCIFN2,16/02/2024 3:08:00,231.53,230.37,231.01,0.11,0.69,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.68,160.09,0.00,65.41,5.48,2.54,0.00,0.00,6.10,148.06,0.00,6.08,0.15,-2.21,0.00,0.00,13.65,153.22,0.00,21.54,3.03,0.18,0.00,0.00
PJCIFN2,16/02/2024 3:09:00,232.43,230.63,231.26,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.35,159.17,0.00,57.08,5.49,2.53,0.00,0.00,6.12,147.82,0.00,4.91,0.75,-2.22,0.00,0.00,12.78,152.77,0.00,18.02,2.75,-0.12,0.00,0.00
PJCIFN2,16/02/2024 3:10:00,232.30,230.50,231.44,0.10,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,24.03,158.84,0.00,67.67,5.48,2.54,0.00,0.00,5.51,147.80,0.00,5.51,0.15,-2.81,0.00,0.00,12.97,152.22,0.00,18.53,2.29,-0.53,0.00,0.00
PJCIFN2,16/02/2024 3:11:00,231.78,230.50,230.98,0.11,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.10,158.16,0.00,57.08,6.07,2.53,0.00,0.00,6.11,147.98,0.00,5.50,0.75,-2.80,0.00,0.00,12.86,152.73,0.00,18.13,3.11,0.23,0.00,0.00
PJCIFN2,16/02/2024 3:12:00,231.91,230.63,231.23,0.10,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,23.39,159.50,0.00,69.13,4.31,2.53,0.00,0.00,4.94,146.71,0.00,5.50,0.75,-2.81,0.00,0.00,10.66,151.94,0.00,19.28,2.44,-0.36,0.00,0.00
PJCIFN2,16/02/2024 3:13:00,231.91,230.63,231.24,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.13,159.94,0.00,57.14,6.09,3.12,0.00,0.00,6.12,146.47,0.00,6.09,0.15,-2.81,0.00,0.00,12.77,152.57,0.00,17.77,2.95,0.04,0.00,0.00
PJCIFN2,16/02/2024 3:14:00,232.68,230.63,231.68,0.12,0.70,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.00,0.00,0.00,0.06,0.66,0.00,0.09,0.02,0.00,0.00,0.00,26.91,162.77,0.00,64.62,5.51,2.55,0.00,0.00,6.72,148.39,0.00,6.12,1.93,-0.43,0.00,0.00,14.21,153.09,0.00,20.05,3.74,0.97,0.00,0.00
PJCIFN2,16/02/2024 3:15:00,232.17,231.14,231.60,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.77,157.83,0.00,57.89,5.51,3.13,0.00,0.00,5.55,148.39,0.00,5.52,0.75,-2.81,0.00,0.00,12.96,152.30,0.00,16.85,2.36,-0.41,0.00,0.00
PJCIFN2,16/02/2024 3:16:00,232.04,231.01,231.47,0.12,0.69,0.00,0.29,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,27.47,160.38,0.00,67.34,6.09,2.54,0.00,0.00,6.71,148.06,0.00,6.10,0.75,-2.81,0.00,0.00,14.18,153.08,0.00,20.32,3.23,0.18,0.00,0.00
PJCIFN2,16/02/2024 3:17:00,231.65,230.63,231.08,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.12,159.67,0.00,56.51,4.91,2.53,0.00,0.00,5.53,147.39,0.00,5.49,0.75,-2.21,0.00,0.00,12.48,152.34,0.00,18.04,2.94,0.19,0.00,0.00
PJCIFN2,16/02/2024 3:18:00,232.17,230.50,231.26,0.11,0.74,0.00,0.27,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,26.32,170.72,0.00,61.79,4.31,1.35,0.00,0.00,6.11,145.45,0.00,5.49,0.75,-2.80,0.00,0.00,13.05,153.52,0.00,19.79,2.56,-0.44,0.00,0.00
PJCIFN2,16/02/2024 3:19:00,231.65,230.24,230.99,0.12,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.88,158.22,0.00,59.45,5.48,1.94,0.00,0.00,6.71,147.22,0.00,6.09,0.75,-2.21,0.00,0.00,14.81,152.31,0.00,18.65,2.97,0.01,0.00,0.00
PJCIFN2,16/02/2024 3:20:00,231.91,230.37,231.04,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.68,157.39,0.00,57.01,4.91,2.53,0.00,0.00,6.11,147.47,0.00,4.90,0.75,-2.81,0.00,0.00,13.32,152.42,0.00,19.36,2.81,-0.06,0.00,0.00
PJCIFN2,16/02/2024 3:21:00,232.04,230.63,231.37,0.11,0.69,0.00,0.27,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.72,159.85,0.00,61.33,5.49,1.95,0.00,0.00,6.71,147.39,0.00,6.10,1.34,-1.62,0.00,0.00,14.10,152.50,0.00,18.44,3.01,-0.10,0.00,0.00
PJCIFN2,16/02/2024 3:22:00,232.17,230.75,231.49,0.12,0.68,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.99,156.81,0.00,67.31,5.50,2.54,0.00,0.00,5.53,147.98,0.00,5.50,0.75,-2.22,0.00,0.00,13.13,151.75,0.00,19.61,2.34,-0.63,0.00,0.00
PJCIFN2,16/02/2024 3:23:00,232.30,230.63,231.49,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,27.55,159.11,0.00,58.33,4.31,1.95,0.00,0.00,6.13,147.20,0.00,5.51,0.75,-2.21,0.00,0.00,13.51,152.42,0.00,17.51,2.62,-0.17,0.00,0.00
PJCIFN2,16/02/2024 3:24:00,231.91,230.63,231.33,0.12,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.97,158.84,0.00,59.58,5.49,1.94,0.00,0.00,6.12,148.57,0.00,6.09,1.34,-1.62,0.00,0.00,13.67,152.60,0.00,18.79,2.99,0.35,0.00,0.00
PJCIFN2,16/02/2024 3:25:00,231.78,230.63,231.16,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,24.56,161.45,0.00,57.17,5.50,2.53,0.00,0.00,5.53,147.98,0.00,6.08,0.75,-2.21,0.00,0.00,12.88,152.90,0.00,17.81,3.25,0.28,0.00,0.00
PJCIFN2,16/02/2024 3:26:00,231.65,230.37,231.08,0.11,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.00,0.00,26.23,160.36,0.00,69.60,5.49,2.54,0.00,0.00,6.71,147.47,0.00,5.49,0.15,-2.80,0.00,0.00,14.24,152.95,0.00,22.27,3.12,0.24,0.00,0.00
PJCIFN2,16/02/2024 3:27:00,231.91,230.11,231.15,0.11,0.68,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,25.13,157.56,0.00,70.12,5.49,1.94,0.00,0.00,5.50,148.49,0.00,6.08,0.75,-1.62,0.00,0.00,13.25,152.30,0.00,21.19,2.65,-0.06,0.00,0.00
PJCIFN2,16/02/2024 3:28:00,231.53,230.50,231.08,0.11,0.68,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.07,157.56,0.00,67.79,4.89,2.53,0.00,0.00,6.11,147.14,0.00,6.08,0.75,-1.62,0.00,0.00,12.65,152.12,0.00,18.92,2.32,-0.05,0.00,0.00
PJCIFN2,16/02/2024 3:29:00,231.78,229.60,231.08,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.72,161.22,0.00,57.64,4.90,2.53,0.00,0.00,5.52,148.15,0.00,5.50,0.75,-2.21,0.00,0.00,13.24,153.20,0.00,18.12,3.26,0.38,0.00,0.00
PJCIFN2,16/02/2024 3:30:00,232.04,230.88,231.56,0.11,0.74,0.00,0.27,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.59,171.32,0.00,61.43,4.31,1.95,0.00,0.00,6.12,148.91,0.00,6.10,0.75,-2.22,0.00,0.00,13.43,154.75,0.00,18.84,2.71,0.13,0.00,0.00
PJCIFN2,16/02/2024 3:31:00,232.68,231.01,231.90,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,28.22,159.97,0.00,59.15,4.93,1.95,0.00,0.00,6.13,148.82,0.00,5.50,0.75,-2.22,0.00,0.00,13.62,153.69,0.00,17.85,2.92,-0.07,0.00,0.00
PJCIFN2,16/02/2024 3:32:00,232.04,230.63,231.46,0.12,0.70,0.00,0.31,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.02,0.00,0.00,0.00,26.96,162.73,0.00,72.65,5.51,2.54,0.00,0.00,5.54,149.93,0.00,6.10,0.75,-2.81,0.00,0.00,14.81,154.95,0.00,21.23,3.49,0.62,0.00,0.00
PJCIFN2,16/02/2024 3:33:00,232.17,230.50,231.35,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.96,160.80,0.00,58.99,4.91,1.94,0.00,0.00,6.73,150.27,0.00,6.69,0.15,-2.21,0.00,0.00,14.17,154.65,0.00,18.72,3.09,-0.02,0.00,0.00
PJCIFN2,16/02/2024 3:34:00,231.91,230.63,231.26,0.12,0.70,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.88,162.41,0.00,61.29,4.90,1.94,0.00,0.00,5.54,150.36,0.00,5.50,0.75,-1.62,0.00,0.00,13.37,154.28,0.00,19.14,2.47,-0.15,0.00,0.00
PJCIFN2,16/02/2024 3:35:00,232.81,230.63,231.70,0.11,0.71,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.00,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,25.78,164.74,0.00,67.27,5.51,2.53,0.00,0.00,6.73,147.98,0.00,6.09,1.94,-1.03,0.00,0.00,13.37,155.18,0.00,18.93,3.58,0.66,0.00,0.00
PJCIFN2,16/02/2024 3:36:00,232.43,230.63,231.38,0.11,0.70,0.00,0.28,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.35,161.81,0.00,65.34,6.08,2.53,0.00,0.00,5.54,149.76,0.00,5.50,0.75,-2.22,0.00,0.00,14.14,154.63,0.00,19.37,3.13,0.21,0.00,0.00
PJCIFN2,16/02/2024 3:37:00,231.78,230.37,231.08,0.11,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.33,161.36,0.00,59.32,4.90,2.53,0.00,0.00,6.12,150.02,0.00,6.08,0.15,-2.21,0.00,0.00,14.35,154.21,0.00,17.86,2.45,-0.47,0.00,0.00
PJCIFN2,16/02/2024 3:38:00,231.65,230.11,230.99,0.12,0.70,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,26.93,161.54,0.00,67.71,4.31,1.94,0.00,0.00,6.09,149.00,0.00,5.51,1.34,-1.62,0.00,0.00,13.57,154.36,0.00,19.68,2.84,-0.11,0.00,0.00
PJCIFN2,16/02/2024 3:39:00,232.81,230.37,231.24,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.12,161.13,0.00,57.67,4.90,1.94,0.00,0.00,6.11,149.58,0.00,6.09,0.75,-2.81,0.00,0.00,12.18,154.63,0.00,17.45,2.56,-0.14,0.00,0.00
PJCIFN2,16/02/2024 3:40:00,232.04,229.98,231.13,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,26.26,162.50,0.00,58.46,4.32,1.35,0.00,0.00,6.69,149.17,0.00,5.50,0.74,-2.21,0.00,0.00,12.99,154.16,0.00,20.06,2.50,-0.48,0.00,0.00
PJCIFN2,16/02/2024 3:41:00,232.04,230.11,231.02,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.00,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.29,161.36,0.00,58.29,4.30,1.95,0.00,0.00,6.69,150.78,0.00,6.67,1.34,-1.03,0.00,0.00,13.94,154.79,0.00,18.22,2.81,0.23,0.00,0.00
PJCIFN2,16/02/2024 3:42:00,231.53,230.11,230.85,0.11,0.74,0.00,0.31,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.69,171.22,0.00,71.07,4.30,1.94,0.00,0.00,4.93,150.53,0.00,6.09,0.75,-1.62,0.00,0.00,13.14,155.82,0.00,19.31,2.87,0.12,0.00,0.00
PJCIFN2,16/02/2024 3:43:00,231.78,229.73,230.83,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.36,163.00,0.00,58.23,4.90,2.53,0.00,0.00,4.93,149.09,0.00,6.08,0.75,-2.21,0.00,0.00,13.80,154.03,0.00,17.46,2.62,-0.06,0.00,0.00
PJCIFN2,16/02/2024 3:44:00,232.04,229.60,230.84,0.12,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.00,0.00,27.31,161.73,0.00,69.53,5.48,2.54,0.00,0.00,6.71,148.82,0.00,6.09,1.34,-2.21,0.00,0.00,15.40,154.78,0.00,20.88,3.34,0.37,0.00,0.00
PJCIFN2,16/02/2024 3:45:00,231.78,229.98,230.81,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.94,160.09,0.00,58.82,4.31,2.54,0.00,0.00,6.11,149.51,0.00,6.07,0.15,-1.62,0.00,0.00,13.60,154.05,0.00,17.83,2.58,-0.18,0.00,0.00
PJCIFN2,16/02/2024 3:46:00,232.04,229.86,230.94,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.26,161.00,0.00,57.60,4.32,1.95,0.00,0.00,5.53,150.10,0.00,6.06,0.15,-1.62,0.00,0.00,13.46,153.96,0.00,18.74,2.63,0.05,0.00,0.00
PJCIFN2,16/02/2024 3:47:00,232.30,229.86,230.96,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.13,160.68,0.00,56.55,5.50,1.94,0.00,0.00,6.11,149.43,0.00,4.91,0.74,-2.22,0.00,0.00,13.84,154.10,0.00,17.40,2.67,-0.15,0.00,0.00
PJCIFN2,16/02/2024 3:48:00,232.04,229.60,231.08,0.11,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.71,161.40,0.00,69.22,5.51,2.54,0.00,0.00,5.52,148.66,0.00,5.47,0.15,-2.22,0.00,0.00,13.73,154.01,0.00,19.60,2.70,-0.25,0.00,0.00
PJCIFN2,16/02/2024 3:49:00,231.53,229.21,230.42,0.12,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.81,161.91,0.00,58.20,6.05,2.52,0.00,0.00,6.10,149.10,0.00,5.48,0.74,-2.21,0.00,0.00,14.77,154.37,0.00,18.55,3.41,0.26,0.00,0.00
PJCIFN2,16/02/2024 3:50:00,231.65,228.83,230.55,0.11,0.70,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.02,0.00,0.00,0.00,25.67,161.27,0.00,64.08,5.48,2.53,0.00,0.00,6.11,148.24,0.00,6.66,1.33,-1.62,0.00,0.00,13.56,154.39,0.00,20.24,3.47,0.73,0.00,0.00
PJCIFN2,16/02/2024 3:51:00,231.14,229.86,230.57,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.01,-0.00,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.79,159.50,0.00,58.13,4.89,1.94,0.00,0.00,6.70,149.94,0.00,5.50,1.34,-1.03,0.00,0.00,14.51,153.74,0.00,18.28,3.14,0.35,0.00,0.00
PJCIFN2,16/02/2024 3:52:00,231.78,229.73,230.76,0.11,0.69,0.00,0.27,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.20,160.27,0.00,63.04,4.87,1.35,0.00,0.00,6.10,149.17,0.00,5.49,0.75,-2.21,0.00,0.00,14.73,153.00,0.00,19.35,2.62,-0.22,0.00,0.00
PJCIFN2,16/02/2024 3:53:00,231.40,229.47,230.52,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.87,160.50,0.00,58.82,5.48,2.53,0.00,0.00,5.50,147.41,0.00,5.48,0.74,-2.21,0.00,0.00,12.87,152.86,0.00,18.33,3.04,-0.05,0.00,0.00
PJCIFN2,16/02/2024 3:54:00,231.01,229.73,230.47,0.11,0.74,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,25.64,171.03,0.00,65.82,5.48,2.53,0.00,0.00,5.51,147.32,0.00,5.50,0.15,-2.80,0.00,0.00,12.82,153.73,0.00,19.85,2.93,-0.10,0.00,0.00
PJCIFN2,16/02/2024 3:55:00,231.40,230.24,230.83,0.11,0.69,0.00,0.26,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.32,159.35,0.00,59.94,6.08,2.53,0.00,0.00,6.12,147.65,0.00,3.72,0.75,-2.21,0.00,0.00,13.00,153.01,0.00,18.49,3.24,0.19,0.00,0.00
PJCIFN2,16/02/2024 3:56:00,232.30,230.37,231.28,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,27.49,162.04,0.00,58.33,5.48,3.12,0.00,0.00,7.31,148.31,0.00,5.51,1.34,-2.22,0.00,0.00,16.88,153.24,0.00,20.45,3.25,0.22,0.00,0.00
PJCIFN2,16/02/2024 3:57:00,232.04,230.63,231.37,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.39,159.52,0.00,59.02,5.51,2.53,0.00,0.00,6.12,147.63,0.00,4.91,0.74,-2.22,0.00,0.00,13.79,153.03,0.00,18.57,3.14,0.27,0.00,0.00
PJCIFN2,16/02/2024 3:58:00,231.65,230.63,231.14,0.11,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.07,158.40,0.00,69.09,4.90,2.54,0.00,0.00,6.70,147.22,0.00,6.09,0.75,-1.62,0.00,0.00,13.71,152.38,0.00,19.01,3.11,0.28,0.00,0.00
PJCIFN2,16/02/2024 3:59:00,231.78,230.63,231.16,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.14,160.53,0.00,60.14,5.50,1.94,0.00,0.00,6.13,148.23,0.00,6.09,0.75,-2.81,0.00,0.00,13.21,152.14,0.00,17.68,2.66,-0.09,0.00,0.00
PJCIFN2,16/02/2024 4:00:00,232.17,230.88,231.36,0.11,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.02,0.00,0.00,0.00,26.30,158.84,0.00,70.12,5.50,2.53,0.00,0.00,6.13,147.63,0.00,6.10,1.34,-2.21,0.00,0.00,13.81,153.03,0.00,20.29,3.51,0.63,0.00,0.00
PJCIFN2,16/02/2024 4:01:00,232.43,231.01,231.62,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.96,159.26,0.00,59.08,4.91,2.53,0.00,0.00,6.14,148.31,0.00,6.12,1.94,-1.62,0.00,0.00,16.22,153.13,0.00,18.94,3.40,0.75,0.00,0.00
PJCIFN2,16/02/2024 4:02:00,232.17,230.88,231.58,0.11,0.69,0.00,0.27,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.36,160.71,0.00,61.82,6.09,2.54,0.00,0.00,6.12,147.20,0.00,5.50,0.75,-2.22,0.00,0.00,14.92,153.04,0.00,20.67,3.28,0.33,0.00,0.00
PJCIFN2,16/02/2024 4:03:00,232.55,231.01,231.61,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.36,160.98,0.00,59.78,5.50,2.54,0.00,0.00,6.12,146.96,0.00,5.51,0.75,-2.81,0.00,0.00,13.96,152.64,0.00,18.11,2.98,0.09,0.00,0.00
PJCIFN2,16/02/2024 4:04:00,232.17,231.14,231.76,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.02,0.00,0.00,0.00,25.75,159.37,0.00,68.01,5.51,2.54,0.00,0.00,6.14,147.80,0.00,5.51,0.75,-2.81,0.00,0.00,14.33,153.03,0.00,19.94,3.58,0.62,0.00,0.00
PJCIFN2,16/02/2024 4:05:00,232.94,231.27,232.08,0.12,0.69,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,28.90,159.37,0.00,57.17,5.52,5.54,0.00,0.00,5.54,146.85,0.00,5.52,-0.44,-2.22,0.00,0.00,12.99,152.57,0.00,17.41,2.64,-0.04,0.00,0.00
PJCIFN2,16/02/2024 4:06:00,232.94,231.14,231.82,0.11,0.74,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.39,171.01,0.00,65.63,5.51,1.95,0.00,0.00,6.14,146.61,0.00,5.52,0.75,-2.22,0.00,0.00,14.46,153.86,0.00,19.17,2.80,0.02,0.00,0.00
PJCIFN2,16/02/2024 4:07:00,233.71,231.27,231.83,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.38,160.47,0.00,58.39,4.95,2.54,0.00,0.00,6.73,147.88,0.00,6.11,0.75,-2.22,0.00,0.00,15.00,152.98,0.00,18.44,3.16,0.40,0.00,0.00
PJCIFN2,16/02/2024 4:08:00,233.97,231.65,232.07,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.23,160.56,0.00,66.86,4.92,3.14,0.00,0.00,6.13,148.56,0.00,5.51,0.75,-2.22,0.00,0.00,13.14,152.71,0.00,20.33,2.71,0.14,0.00,0.00
PJCIFN2,16/02/2024 4:09:00,232.81,231.65,232.35,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.19,160.14,0.00,56.92,5.53,2.55,0.00,0.00,6.15,147.77,0.00,6.11,0.75,-1.63,0.00,0.00,14.28,152.72,0.00,16.87,2.65,-0.08,0.00,0.00
PJCIFN2,16/02/2024 4:10:00,232.30,231.27,231.82,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.40,160.65,0.00,66.86,4.92,3.14,0.00,0.00,4.94,147.96,0.00,6.11,0.75,-2.22,0.00,0.00,13.37,153.15,0.00,20.36,3.18,0.32,0.00,0.00
PJCIFN2,16/02/2024 4:11:00,232.04,230.24,231.52,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,24.56,158.93,0.00,58.92,4.32,1.95,0.00,0.00,6.14,147.72,0.00,5.51,0.15,-2.22,0.00,0.00,13.74,152.51,0.00,17.37,2.76,0.13,0.00,0.00
PJCIFN2,16/02/2024 4:12:00,232.30,230.88,231.41,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,25.16,158.42,0.00,58.99,5.49,1.94,0.00,0.00,6.13,148.49,0.00,6.10,0.75,-1.62,0.00,0.00,14.01,152.55,0.00,20.44,2.72,-0.11,0.00,0.00
PJCIFN2,16/02/2024 4:13:00,232.43,231.14,231.67,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.75,161.40,0.00,57.89,5.50,1.95,0.00,0.00,5.54,146.93,0.00,4.92,0.75,-1.62,0.00,0.00,12.25,153.27,0.00,17.84,2.97,0.25,0.00,0.00
PJCIFN2,16/02/2024 4:14:00,232.04,230.63,231.34,0.11,0.68,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.35,158.07,0.00,66.75,5.51,1.94,0.00,0.00,5.52,147.82,0.00,5.50,0.75,-2.22,0.00,0.00,14.09,152.34,0.00,19.05,2.64,-0.21,0.00,0.00
PJCIFN2,16/02/2024 4:15:00,231.65,229.98,231.12,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.93,159.17,0.00,58.42,5.49,1.94,0.00,0.00,4.33,147.73,0.00,5.49,0.75,-2.21,0.00,0.00,14.66,153.15,0.00,18.75,3.29,0.21,0.00,0.00
PJCIFN2,16/02/2024 4:16:00,232.17,230.88,231.32,0.12,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.93,159.43,0.00,68.42,5.50,2.54,0.00,0.00,7.31,148.06,0.00,6.10,0.75,-2.21,0.00,0.00,14.27,153.55,0.00,19.80,3.47,0.58,0.00,0.00
PJCIFN2,16/02/2024 4:17:00,231.91,230.75,231.33,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.30,160.03,0.00,58.39,5.50,2.54,0.00,0.00,5.53,148.49,0.00,6.69,0.75,-2.80,0.00,0.00,13.54,153.49,0.00,19.08,2.77,-0.13,0.00,0.00
PJCIFN2,16/02/2024 4:18:00,231.78,230.50,231.08,0.12,0.74,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.02,0.00,0.00,0.00,27.43,171.82,0.00,67.75,5.50,2.54,0.00,0.00,6.71,149.43,0.00,6.09,0.75,-2.21,0.00,0.00,14.54,155.93,0.00,20.57,3.65,0.68,0.00,0.00
PJCIFN2,16/02/2024 4:19:00,231.53,230.37,230.94,0.11,0.70,0.00,0.24,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.32,162.64,0.00,56.58,6.08,2.53,0.00,0.00,5.52,148.16,0.00,6.09,0.75,-3.40,0.00,0.00,13.60,153.99,0.00,17.74,3.08,0.09,0.00,0.00
PJCIFN2,16/02/2024 4:20:00,231.40,230.37,230.87,0.12,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.90,160.53,0.00,65.90,4.89,1.94,0.00,0.00,6.12,149.68,0.00,6.09,0.74,-2.21,0.00,0.00,14.71,153.69,0.00,19.31,2.29,-0.35,0.00,0.00
PJCIFN2,16/02/2024 4:21:00,231.78,230.24,230.98,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,28.05,162.41,0.00,57.70,5.50,1.94,0.00,0.00,5.52,148.57,0.00,5.49,0.15,-2.80,0.00,0.00,13.43,154.12,0.00,17.87,2.95,-0.14,0.00,0.00
PJCIFN2,16/02/2024 4:22:00,232.81,230.11,230.85,0.11,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.02,0.00,0.00,0.00,25.06,162.04,0.00,68.91,5.49,3.12,0.00,0.00,5.51,150.61,0.00,6.69,1.33,-2.20,0.00,0.00,14.05,154.94,0.00,20.95,3.56,0.73,0.00,0.00
PJCIFN2,16/02/2024 4:23:00,231.40,229.34,230.57,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.06,162.18,0.00,57.64,5.48,2.53,0.00,0.00,5.53,149.77,0.00,6.05,1.33,-2.21,0.00,0.00,13.50,154.69,0.00,17.68,3.30,0.44,0.00,0.00
PJCIFN2,16/02/2024 4:24:00,231.40,230.24,230.90,0.11,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.30,160.50,0.00,68.82,5.48,2.53,0.00,0.00,5.50,148.41,0.00,6.09,0.15,-2.80,0.00,0.00,13.38,154.46,0.00,19.55,2.69,-0.12,0.00,0.00
PJCIFN2,16/02/2024 4:25:00,231.53,230.37,230.92,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.93,162.23,0.00,58.82,4.90,1.94,0.00,0.00,6.10,151.03,0.00,6.68,1.34,-2.21,0.00,0.00,14.11,154.91,0.00,18.66,3.31,0.25,0.00,0.00
PJCIFN2,16/02/2024 4:26:00,231.78,230.37,231.07,0.12,0.70,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.07,0.67,0.00,0.09,0.02,0.00,0.00,0.00,26.87,162.13,0.00,66.56,5.49,3.13,0.00,0.00,7.29,150.52,0.00,6.69,1.34,-2.22,0.00,0.00,16.20,155.26,0.00,21.09,3.54,0.67,0.00,0.00
PJCIFN2,16/02/2024 4:27:00,231.27,230.24,230.83,0.12,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,28.05,160.77,0.00,59.41,5.48,1.94,0.00,0.00,5.51,149.17,0.00,5.50,0.74,-2.21,0.00,0.00,14.05,154.54,0.00,18.22,2.81,-0.10,0.00,0.00
PJCIFN2,16/02/2024 4:28:00,232.04,230.50,231.23,0.12,0.72,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.02,0.00,0.00,0.00,26.91,165.69,0.00,57.77,5.49,2.54,0.00,0.00,5.52,151.12,0.00,6.09,0.15,-1.62,0.00,0.00,14.78,155.62,0.00,20.46,3.50,0.62,0.00,0.00
PJCIFN2,16/02/2024 4:29:00,231.78,230.75,231.14,0.11,0.69,0.00,0.25,0.02,0.00,0.00,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.12,160.53,0.00,57.67,3.71,0.75,0.00,0.00,5.53,150.01,0.00,6.10,1.34,-2.22,0.00,0.00,13.59,154.30,0.00,16.80,2.30,-0.62,0.00,0.00
PJCIFN2,16/02/2024 4:30:00,232.17,230.88,231.57,0.11,0.74,0.00,0.27,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.33,171.82,0.00,62.66,4.91,1.95,0.00,0.00,6.13,149.75,0.00,5.52,1.34,-1.62,0.00,0.00,14.09,156.27,0.00,19.54,2.56,-0.21,0.00,0.00
PJCIFN2,16/02/2024 4:31:00,232.04,230.88,231.55,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.79,163.09,0.00,59.02,5.50,2.54,0.00,0.00,6.13,149.25,0.00,6.11,0.75,-2.22,0.00,0.00,14.11,155.26,0.00,18.58,3.35,0.42,0.00,0.00
PJCIFN2,16/02/2024 4:32:00,231.91,231.01,231.50,0.11,0.71,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.35,163.68,0.00,67.86,5.50,2.53,0.00,0.00,6.12,150.52,0.00,5.51,1.34,-2.22,0.00,0.00,13.83,155.09,0.00,20.70,3.10,0.32,0.00,0.00
PJCIFN2,16/02/2024 4:33:00,231.78,231.01,231.47,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.02,0.00,0.00,0.00,26.35,161.99,0.00,57.24,5.50,2.54,0.00,0.00,6.72,151.20,0.00,6.11,0.75,-2.21,0.00,0.00,15.10,155.46,0.00,18.81,3.49,0.62,0.00,0.00
PJCIFN2,16/02/2024 4:34:00,232.30,231.01,231.78,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.38,160.65,0.00,66.86,4.92,1.95,0.00,0.00,6.12,150.09,0.00,6.70,1.93,-1.62,0.00,0.00,13.67,155.04,0.00,19.54,3.20,0.31,0.00,0.00
PJCIFN2,16/02/2024 4:35:00,231.78,229.73,231.16,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.07,0.67,0.00,0.09,0.02,0.00,0.00,0.00,26.30,161.72,0.00,58.33,6.09,2.53,0.00,0.00,7.29,150.61,0.00,7.26,1.92,-1.62,0.00,0.00,15.71,155.46,0.00,19.73,3.85,0.71,0.00,0.00
PJCIFN2,16/02/2024 4:36:00,232.30,230.75,231.49,0.12,0.70,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.87,162.68,0.00,63.78,5.51,3.14,0.00,0.00,6.71,150.44,0.00,6.70,0.75,-2.21,0.00,0.00,15.38,155.10,0.00,19.56,3.05,0.24,0.00,0.00
PJCIFN2,16/02/2024 4:37:00,232.17,231.01,231.60,0.11,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.36,161.40,0.00,59.65,5.50,1.95,0.00,0.00,5.53,149.50,0.00,6.11,0.75,-2.82,0.00,0.00,12.95,155.05,0.00,19.15,3.37,0.40,0.00,0.00
PJCIFN2,16/02/2024 4:38:00,234.23,231.14,231.93,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,25.85,161.40,0.00,57.89,5.52,1.95,0.00,0.00,6.13,149.67,0.00,6.10,0.75,-2.22,0.00,0.00,14.76,154.68,0.00,20.12,2.88,-0.12,0.00,0.00
PJCIFN2,16/02/2024 4:39:00,232.30,230.63,231.23,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.13,162.32,0.00,57.73,5.52,2.53,0.00,0.00,6.11,149.17,0.00,5.49,0.75,-2.21,0.00,0.00,13.98,155.74,0.00,17.30,2.75,0.10,0.00,0.00
PJCIFN2,16/02/2024 4:40:00,232.17,229.98,231.13,0.11,0.70,0.00,0.29,0.02,0.00,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.74,161.63,0.00,65.93,3.72,0.76,0.00,0.00,5.52,149.17,0.00,5.50,0.15,-2.21,0.00,0.00,12.14,153.53,0.00,19.14,2.15,-0.70,0.00,0.00
PJCIFN2,16/02/2024 4:41:00,231.78,230.11,231.03,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,25.72,162.50,0.00,57.04,5.50,3.13,0.00,0.00,7.29,150.19,0.00,6.10,1.93,-2.21,0.00,0.00,14.57,154.31,0.00,18.55,3.65,0.71,0.00,0.00
PJCIFN2,16/02/2024 4:42:00,232.30,230.63,231.32,0.12,0.74,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.94,171.13,0.00,67.82,4.91,1.95,0.00,0.00,5.53,148.99,0.00,5.50,0.15,-2.22,0.00,0.00,13.28,154.98,0.00,19.21,2.66,0.05,0.00,0.00
PJCIFN2,16/02/2024 4:43:00,231.91,230.37,231.29,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.75,161.49,0.00,57.86,5.50,1.95,0.00,0.00,5.52,149.09,0.00,6.09,1.34,-2.81,0.00,0.00,15.86,153.36,0.00,18.85,2.76,0.04,0.00,0.00
PJCIFN2,16/02/2024 4:44:00,232.17,230.50,231.29,0.12,0.69,0.00,0.28,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.97,160.44,0.00,63.78,6.08,2.53,0.00,0.00,6.72,149.09,0.00,6.10,1.34,-2.21,0.00,0.00,15.15,153.47,0.00,20.15,3.43,0.49,0.00,0.00
PJCIFN2,16/02/2024 4:45:00,232.04,230.75,231.48,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.75,158.16,0.00,55.89,5.51,1.95,0.00,0.00,6.13,148.82,0.00,4.91,0.75,-2.22,0.00,0.00,13.17,152.46,0.00,16.76,2.32,-0.45,0.00,0.00
PJCIFN2,16/02/2024 4:46:00,232.17,230.11,231.56,0.12,0.69,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,28.15,160.12,0.00,64.37,5.50,1.95,0.00,0.00,6.73,148.99,0.00,5.51,0.75,-3.41,0.00,0.00,13.79,152.94,0.00,19.51,2.81,-0.14,0.00,0.00
PJCIFN2,16/02/2024 4:47:00,232.30,230.75,231.56,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.72,160.27,0.00,58.42,4.91,3.14,0.00,0.00,6.14,148.15,0.00,5.51,0.75,-2.81,0.00,0.00,12.72,152.60,0.00,17.58,2.34,-0.48,0.00,0.00
PJCIFN2,16/02/2024 4:48:00,232.04,230.63,231.31,0.12,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.91,160.36,0.00,68.57,5.49,2.53,0.00,0.00,6.14,147.90,0.00,5.50,0.75,-2.22,0.00,0.00,13.01,153.13,0.00,21.22,3.07,0.37,0.00,0.00
PJCIFN2,16/02/2024 4:49:00,232.17,230.88,231.47,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.35,160.27,0.00,57.17,5.50,2.53,0.00,0.00,6.11,148.82,0.00,6.09,1.34,-1.62,0.00,0.00,13.57,153.21,0.00,18.20,3.00,0.29,0.00,0.00
PJCIFN2,16/02/2024 4:50:00,232.04,230.75,231.52,0.11,0.68,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.79,157.23,0.00,64.33,4.31,1.94,0.00,0.00,5.53,149.25,0.00,4.92,0.75,-2.22,0.00,0.00,13.55,152.47,0.00,19.04,2.55,-0.32,0.00,0.00
PJCIFN2,16/02/2024 4:51:00,232.68,231.40,232.04,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.75,161.75,0.00,58.52,5.52,2.54,0.00,0.00,5.54,148.21,0.00,5.53,0.75,-2.22,0.00,0.00,13.17,153.04,0.00,17.76,2.93,0.26,0.00,0.00
PJCIFN2,16/02/2024 4:52:00,232.04,231.27,231.76,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.39,158.93,0.00,66.79,5.51,2.54,0.00,0.00,6.14,148.56,0.00,5.51,0.75,-1.62,0.00,0.00,14.32,152.97,0.00,19.64,3.36,0.60,0.00,0.00
PJCIFN2,16/02/2024 4:53:00,233.84,230.88,231.79,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.38,161.07,0.00,57.83,5.51,2.54,0.00,0.00,6.13,148.56,0.00,6.10,0.75,-1.62,0.00,0.00,12.95,152.70,0.00,18.85,2.83,0.08,0.00,0.00
PJCIFN2,16/02/2024 4:54:00,232.17,230.88,231.57,0.11,0.73,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.40,168.94,0.00,59.71,4.92,1.95,0.00,0.00,5.54,148.31,0.00,5.51,0.15,-2.22,0.00,0.00,14.48,154.12,0.00,19.66,2.86,0.16,0.00,0.00
PJCIFN2,16/02/2024 4:55:00,232.30,230.24,231.84,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.02,0.00,0.00,0.00,27.63,159.52,0.00,57.36,6.09,2.54,0.00,0.00,7.34,146.93,0.00,6.72,0.75,-2.82,0.00,0.00,15.19,153.62,0.00,19.01,3.81,0.95,0.00,0.00
PJCIFN2,16/02/2024 4:56:00,232.17,230.75,231.53,0.12,0.69,0.00,0.27,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.85,159.70,0.00,61.33,4.91,1.94,0.00,0.00,6.72,148.15,0.00,6.11,0.75,-2.22,0.00,0.00,15.49,152.88,0.00,19.54,3.02,0.17,0.00,0.00
PJCIFN2,16/02/2024 4:57:00,232.04,230.63,231.30,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.16,158.75,0.00,57.67,5.49,2.54,0.00,0.00,6.12,147.31,0.00,5.52,0.75,-2.81,0.00,0.00,14.22,152.64,0.00,17.83,3.08,0.17,0.00,0.00
PJCIFN2,16/02/2024 4:58:00,231.91,230.37,231.20,0.11,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.32,159.50,0.00,69.57,4.91,2.53,0.00,0.00,5.52,146.63,0.00,6.09,0.74,-2.81,0.00,0.00,12.91,152.70,0.00,20.70,2.77,0.03,0.00,0.00
PJCIFN2,16/02/2024 4:59:00,232.17,230.75,231.50,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.32,159.94,0.00,58.46,4.90,1.94,0.00,0.00,6.13,147.20,0.00,5.51,0.75,-2.22,0.00,0.00,13.71,152.34,0.00,17.88,2.73,-0.23,0.00,0.00
PJCIFN2,16/02/2024 5:00:00,231.65,230.50,231.13,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.14,159.26,0.00,60.63,4.31,1.35,0.00,0.00,5.52,147.39,0.00,6.08,0.74,-2.22,0.00,0.00,12.52,152.12,0.00,18.82,2.31,-0.65,0.00,0.00
PJCIFN2,16/02/2024 5:01:00,231.78,230.37,231.18,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,25.72,160.03,0.00,58.85,4.91,2.53,0.00,0.00,6.71,148.06,0.00,6.10,1.34,-2.81,0.00,0.00,14.21,153.37,0.00,18.14,3.71,0.95,0.00,0.00
PJCIFN2,16/02/2024 5:02:00,232.04,230.63,231.29,0.11,0.68,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.07,157.21,0.00,64.26,4.30,2.53,0.00,0.00,5.52,147.39,0.00,5.51,0.15,-2.22,0.00,0.00,12.96,151.88,0.00,18.77,2.22,-0.76,0.00,0.00
PJCIFN2,16/02/2024 5:03:00,233.07,230.50,231.55,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.39,158.60,0.00,57.96,4.32,2.54,0.00,0.00,5.52,147.72,0.00,5.51,0.75,-2.22,0.00,0.00,12.92,152.88,0.00,18.31,2.81,0.02,0.00,0.00
PJCIFN2,16/02/2024 5:04:00,233.07,231.01,231.65,0.12,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.00,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.99,159.52,0.00,66.04,5.51,2.54,0.00,0.00,5.53,149.15,0.00,6.69,0.75,-1.03,0.00,0.00,14.89,153.16,0.00,20.56,3.25,0.30,0.00,0.00
PJCIFN2,16/02/2024 5:05:00,231.91,231.01,231.50,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.36,158.75,0.00,59.65,5.51,2.54,0.00,0.00,4.93,148.15,0.00,5.51,0.75,-2.22,0.00,0.00,14.30,152.99,0.00,18.08,3.12,0.45,0.00,0.00
PJCIFN2,16/02/2024 5:06:00,232.17,230.24,231.41,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.75,171.64,0.00,57.77,4.91,3.13,0.00,0.00,6.11,147.65,0.00,4.92,0.75,-2.81,0.00,0.00,13.19,154.02,0.00,18.93,2.81,-0.09,0.00,0.00
PJCIFN2,16/02/2024 5:07:00,232.17,230.88,231.50,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.33,159.85,0.00,58.95,4.91,1.95,0.00,0.00,5.53,148.06,0.00,5.52,0.75,-2.81,0.00,0.00,14.29,152.74,0.00,17.35,2.65,-0.14,0.00,0.00
PJCIFN2,16/02/2024 5:08:00,232.30,230.11,231.37,0.11,0.70,0.00,0.30,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.00,0.00,25.77,163.18,0.00,69.01,6.08,2.54,0.00,0.00,6.12,148.31,0.00,6.11,1.34,-2.21,0.00,0.00,14.24,153.20,0.00,22.41,3.03,0.34,0.00,0.00
PJCIFN2,16/02/2024 5:09:00,232.04,230.63,231.36,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.91,159.94,0.00,58.39,5.49,2.53,0.00,0.00,4.94,147.47,0.00,6.10,1.34,-1.62,0.00,0.00,13.70,153.51,0.00,17.92,3.10,0.30,0.00,0.00
PJCIFN2,16/02/2024 5:10:00,232.17,230.75,231.53,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.74,160.98,0.00,60.80,5.50,3.13,0.00,0.00,6.71,147.98,0.00,6.09,1.34,-2.81,0.00,0.00,14.16,153.61,0.00,19.96,2.95,0.03,0.00,0.00
PJCIFN2,16/02/2024 5:11:00,232.30,230.50,231.58,0.12,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.87,161.84,0.00,56.01,4.91,1.95,0.00,0.00,5.54,149.85,0.00,5.51,0.75,-2.81,0.00,0.00,14.03,153.84,0.00,17.43,2.46,-0.48,0.00,0.00
PJCIFN2,16/02/2024 5:12:00,232.55,231.14,231.87,0.11,0.69,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.19,159.35,0.00,62.13,4.33,1.94,0.00,0.00,5.54,148.48,0.00,5.52,0.75,-2.23,0.00,0.00,11.99,153.87,0.00,18.50,2.15,-0.54,0.00,0.00
PJCIFN2,16/02/2024 5:13:00,232.30,231.01,231.68,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,25.82,162.41,0.00,57.86,5.50,2.54,0.00,0.00,6.72,150.77,0.00,6.11,1.35,-1.62,0.00,0.00,14.67,155.17,0.00,19.30,3.55,0.66,0.00,0.00
PJCIFN2,16/02/2024 5:14:00,231.91,230.63,231.41,0.11,0.70,0.00,0.30,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.00,0.00,25.75,162.73,0.00,69.64,6.09,3.12,0.00,0.00,5.53,149.42,0.00,6.09,0.75,-2.81,0.00,0.00,15.19,154.79,0.00,20.53,3.39,0.54,0.00,0.00
PJCIFN2,16/02/2024 5:15:00,232.17,230.50,231.41,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,28.15,160.80,0.00,58.49,5.51,2.54,0.00,0.00,4.92,147.90,0.00,6.10,0.74,-2.81,0.00,0.00,12.86,153.88,0.00,17.13,2.29,-0.54,0.00,0.00
PJCIFN2,16/02/2024 5:16:00,232.43,230.75,231.65,0.12,0.70,0.00,0.27,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,27.55,163.36,0.00,61.36,5.51,2.54,0.00,0.00,6.13,150.19,0.00,6.10,0.75,-2.22,0.00,0.00,14.07,154.96,0.00,19.96,3.28,0.24,0.00,0.00
PJCIFN2,16/02/2024 5:17:00,231.91,230.24,231.13,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.93,160.18,0.00,57.11,5.49,2.53,0.00,0.00,6.11,148.49,0.00,6.10,0.74,-2.21,0.00,0.00,13.65,154.08,0.00,17.34,2.69,-0.28,0.00,0.00
PJCIFN2,16/02/2024 5:18:00,232.04,229.86,231.08,0.12,0.75,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.90,173.12,0.00,64.75,4.90,1.94,0.00,0.00,6.13,149.51,0.00,5.49,0.15,-2.81,0.00,0.00,15.08,155.89,0.00,19.43,2.51,-0.37,0.00,0.00
PJCIFN2,16/02/2024 5:19:00,232.81,230.24,231.09,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.23,161.54,0.00,58.10,5.48,3.12,0.00,0.00,5.53,148.74,0.00,4.91,0.75,-2.81,0.00,0.00,13.09,154.60,0.00,18.07,3.22,0.36,0.00,0.00
PJCIFN2,16/02/2024 5:20:00,232.17,230.50,231.27,0.11,0.70,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,25.74,162.82,0.00,67.16,4.90,1.94,0.00,0.00,5.52,148.66,0.00,4.91,0.15,-2.81,0.00,0.00,14.24,154.13,0.00,19.66,2.83,-0.04,0.00,0.00
PJCIFN2,16/02/2024 5:21:00,231.40,227.80,230.78,0.11,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.26,162.37,0.00,59.58,5.49,3.12,0.00,0.00,6.11,147.01,0.00,6.08,0.74,-2.21,0.00,0.00,15.22,154.68,0.00,18.68,3.17,0.35,0.00,0.00
PJCIFN2,16/02/2024 5:22:00,231.78,230.24,230.99,0.11,0.71,0.00,0.27,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.62,163.23,0.00,61.75,4.30,1.34,0.00,0.00,6.12,149.00,0.00,6.08,0.75,-2.21,0.00,0.00,13.02,154.15,0.00,18.98,2.31,-0.57,0.00,0.00
PJCIFN2,16/02/2024 5:23:00,231.91,230.37,231.11,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.30,162.32,0.00,56.98,5.50,2.54,0.00,0.00,6.12,149.33,0.00,6.08,1.34,-2.21,0.00,0.00,13.79,154.84,0.00,18.70,3.07,0.11,0.00,0.00
PJCIFN2,16/02/2024 5:24:00,232.43,230.50,231.49,0.11,0.70,0.00,0.30,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.02,0.00,0.00,0.00,26.36,162.77,0.00,68.61,6.10,2.54,0.00,0.00,6.72,149.94,0.00,6.12,0.75,-3.40,0.00,0.00,14.41,155.53,0.00,20.69,3.62,0.74,0.00,0.00
PJCIFN2,16/02/2024 5:25:00,231.78,230.75,231.39,0.12,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.93,164.69,0.00,58.99,5.48,2.53,0.00,0.00,4.94,150.01,0.00,6.69,0.75,-2.22,0.00,0.00,14.35,155.49,0.00,18.84,3.47,0.66,0.00,0.00
PJCIFN2,16/02/2024 5:26:00,232.17,230.88,231.34,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.81,163.59,0.00,58.29,4.90,2.54,0.00,0.00,6.13,149.09,0.00,5.51,0.75,-2.21,0.00,0.00,14.88,154.54,0.00,19.50,2.42,-0.37,0.00,0.00
PJCIFN2,16/02/2024 5:27:00,231.65,230.75,231.25,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.72,161.72,0.00,58.89,5.50,2.54,0.00,0.00,6.12,150.86,0.00,5.50,0.75,-2.80,0.00,0.00,15.01,155.09,0.00,18.61,3.33,0.50,0.00,0.00
PJCIFN2,16/02/2024 5:28:00,232.43,230.88,231.77,0.11,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,25.79,162.08,0.00,69.80,5.51,2.54,0.00,0.00,4.95,150.59,0.00,6.10,0.75,-2.81,0.00,0.00,13.71,154.85,0.00,19.95,3.02,-0.01,0.00,0.00
PJCIFN2,16/02/2024 5:29:00,232.68,230.88,231.61,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.71,162.11,0.00,58.59,5.52,1.95,0.00,0.00,5.54,148.82,0.00,4.91,0.75,-2.81,0.00,0.00,11.88,154.84,0.00,18.38,3.06,0.01,0.00,0.00
PJCIFN2,16/02/2024 5:30:00,232.17,230.75,231.46,0.11,0.75,0.00,0.30,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.68,0.00,0.09,0.02,0.01,0.00,0.00,26.32,172.51,0.00,69.09,6.09,2.54,0.00,0.00,7.29,150.61,0.00,6.10,1.34,-1.62,0.00,0.00,14.29,156.68,0.00,20.98,3.93,1.17,0.00,0.00
PJCIFN2,16/02/2024 5:31:00,232.17,230.75,231.35,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.01,-0.00,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,25.75,164.69,0.00,57.89,4.91,2.54,0.00,0.00,5.53,148.31,0.00,6.10,1.93,-1.03,0.00,0.00,14.16,155.23,0.00,18.68,3.68,0.96,0.00,0.00
PJCIFN2,16/02/2024 5:32:00,231.91,230.63,231.33,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.74,160.03,0.00,58.49,5.50,1.94,0.00,0.00,5.51,148.06,0.00,6.09,0.74,-2.22,0.00,0.00,12.06,153.74,0.00,19.19,2.62,-0.29,0.00,0.00
PJCIFN2,16/02/2024 5:33:00,232.43,230.75,231.61,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.75,159.94,0.00,57.80,5.50,2.53,0.00,0.00,5.55,148.31,0.00,5.51,0.75,-2.22,0.00,0.00,14.70,153.30,0.00,17.54,2.60,-0.23,0.00,0.00
PJCIFN2,16/02/2024 5:34:00,231.91,230.88,231.36,0.11,0.70,0.00,0.31,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.16,161.40,0.00,70.95,5.49,1.94,0.00,0.00,5.53,148.57,0.00,5.51,0.75,-2.22,0.00,0.00,12.57,153.10,0.00,18.99,2.21,-0.77,0.00,0.00
PJCIFN2,16/02/2024 5:35:00,231.78,230.88,231.39,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.75,161.13,0.00,58.85,4.90,1.94,0.00,0.00,6.12,147.80,0.00,4.91,0.75,-2.22,0.00,0.00,12.26,152.89,0.00,17.70,2.43,-0.49,0.00,0.00
PJCIFN2,16/02/2024 5:36:00,232.30,230.63,231.34,0.12,0.69,0.00,0.29,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,28.69,159.17,0.00,67.79,6.08,3.13,0.00,0.00,6.11,147.73,0.00,6.09,0.15,-2.21,0.00,0.00,15.29,153.37,0.00,19.81,3.05,0.29,0.00,0.00
PJCIFN2,16/02/2024 5:37:00,232.04,230.63,231.54,0.12,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.00,161.72,0.00,60.14,5.51,3.13,0.00,0.00,6.13,147.55,0.00,4.92,0.15,-2.22,0.00,0.00,14.29,153.62,0.00,18.01,3.04,0.17,0.00,0.00
PJCIFN2,16/02/2024 5:38:00,231.65,230.63,231.22,0.11,0.69,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.02,0.00,0.00,0.00,26.29,159.26,0.00,63.67,5.50,3.13,0.00,0.00,6.13,146.88,0.00,6.09,1.34,-1.62,0.00,0.00,14.44,153.92,0.00,20.91,3.58,0.86,0.00,0.00
PJCIFN2,16/02/2024 5:39:00,231.65,229.47,231.07,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.74,159.35,0.00,60.57,5.49,3.12,0.00,0.00,6.11,148.33,0.00,5.50,0.75,-2.21,0.00,0.00,13.27,153.22,0.00,18.60,3.38,0.57,0.00,0.00
PJCIFN2,16/02/2024 5:40:00,231.40,230.50,231.00,0.11,0.70,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.30,161.95,0.00,67.16,4.90,2.53,0.00,0.00,6.10,146.39,0.00,5.50,0.15,-2.21,0.00,0.00,14.90,152.76,0.00,20.07,2.81,0.08,0.00,0.00
PJCIFN2,16/02/2024 5:41:00,231.91,230.75,231.44,0.11,0.69,0.00,0.25,0.02,0.00,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.72,159.02,0.00,58.99,3.72,0.76,0.00,0.00,5.52,147.47,0.00,5.50,0.75,-2.21,0.00,0.00,12.53,152.30,0.00,17.75,2.18,-0.60,0.00,0.00
PJCIFN2,16/02/2024 5:42:00,231.78,230.50,231.02,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,25.72,172.72,0.00,58.29,5.48,2.53,0.00,0.00,4.92,147.39,0.00,6.08,0.15,-2.21,0.00,0.00,13.07,154.16,0.00,19.88,3.00,0.20,0.00,0.00
PJCIFN2,16/02/2024 5:43:00,231.40,230.63,231.01,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.33,158.58,0.00,56.55,4.90,2.53,0.00,0.00,4.92,147.22,0.00,5.49,0.74,-2.21,0.00,0.00,12.61,152.21,0.00,17.51,2.29,-0.56,0.00,0.00
PJCIFN2,16/02/2024 5:44:00,231.40,230.50,230.99,0.11,0.69,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.71,158.66,0.00,62.90,4.90,1.94,0.00,0.00,5.52,145.79,0.00,5.51,0.75,-2.21,0.00,0.00,12.49,152.09,0.00,18.68,2.30,-0.57,0.00,0.00
PJCIFN2,16/02/2024 5:45:00,231.91,230.50,231.39,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.67,158.25,0.00,55.92,4.91,1.95,0.00,0.00,5.52,146.96,0.00,6.10,0.15,-3.40,0.00,0.00,13.52,152.09,0.00,17.45,2.24,-0.56,0.00,0.00
PJCIFN2,16/02/2024 5:46:00,231.65,230.50,231.18,0.11,0.70,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.30,160.86,0.00,66.67,4.31,1.35,0.00,0.00,6.70,148.06,0.00,6.08,0.75,-2.22,0.00,0.00,12.48,152.01,0.00,18.76,2.23,-0.83,0.00,0.00
PJCIFN2,16/02/2024 5:47:00,231.78,230.24,231.28,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.14,158.40,0.00,58.10,3.72,1.94,0.00,0.00,5.54,146.20,0.00,4.91,0.75,-2.22,0.00,0.00,12.27,151.95,0.00,17.06,1.87,-0.92,0.00,0.00
PJCIFN2,16/02/2024 5:48:00,232.04,230.75,231.40,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.14,158.84,0.00,58.39,4.90,2.54,0.00,0.00,5.53,147.55,0.00,5.51,0.15,-2.81,0.00,0.00,13.34,152.10,0.00,19.28,2.44,-0.56,0.00,0.00
PJCIFN2,16/02/2024 5:49:00,232.30,231.01,231.76,0.12,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.99,158.93,0.00,56.70,5.51,2.54,0.00,0.00,6.71,147.63,0.00,6.12,0.75,-1.63,0.00,0.00,14.17,153.19,0.00,18.28,3.09,0.33,0.00,0.00
PJCIFN2,16/02/2024 5:50:00,232.04,231.01,231.56,0.11,0.68,0.00,0.30,0.02,0.00,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.78,157.41,0.00,70.24,4.31,0.76,0.00,0.00,6.12,147.31,0.00,5.50,0.75,-2.80,0.00,0.00,11.86,151.99,0.00,18.58,2.06,-0.86,0.00,0.00
PJCIFN2,16/02/2024 5:51:00,231.91,230.63,231.36,0.11,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.75,161.90,0.00,59.58,5.50,2.54,0.00,0.00,5.53,146.79,0.00,4.91,0.15,-2.22,0.00,0.00,12.78,152.02,0.00,17.37,2.45,-0.42,0.00,0.00
PJCIFN2,16/02/2024 5:52:00,232.17,230.63,231.46,0.11,0.68,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,26.36,157.41,0.00,66.15,4.31,1.35,0.00,0.00,5.54,146.96,0.00,5.51,0.75,-2.22,0.00,0.00,14.21,151.27,0.00,18.95,2.24,-0.60,0.00,0.00
PJCIFN2,16/02/2024 5:53:00,232.30,231.01,231.70,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,25.75,157.65,0.00,56.67,4.92,2.54,0.00,0.00,4.94,147.63,0.00,6.10,0.75,-2.81,0.00,0.00,13.15,151.54,0.00,17.58,2.37,-0.40,0.00,0.00
PJCIFN2,16/02/2024 5:54:00,233.45,230.75,231.55,0.11,0.73,0.00,0.27,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.19,168.75,0.00,63.18,4.32,1.35,0.00,0.00,6.12,146.88,0.00,5.51,0.75,-2.22,0.00,0.00,12.38,152.90,0.00,18.91,2.11,-0.74,0.00,0.00
PJCIFN2,16/02/2024 5:55:00,231.78,230.63,231.29,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,25.13,158.93,0.00,56.58,5.49,1.95,0.00,0.00,6.11,146.79,0.00,4.31,0.75,-2.22,0.00,0.00,12.43,151.33,0.00,17.07,2.49,-0.42,0.00,0.00
PJCIFN2,16/02/2024 5:56:00,231.91,230.50,231.23,0.12,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,27.46,159.35,0.00,68.46,4.91,1.95,0.00,0.00,6.71,147.98,0.00,5.50,0.75,-2.81,0.00,0.00,14.24,152.56,0.00,19.83,2.99,0.17,0.00,0.00
PJCIFN2,16/02/2024 5:57:00,232.04,230.37,231.38,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.00,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,26.32,159.19,0.00,57.83,5.49,2.53,0.00,0.00,6.13,149.17,0.00,7.29,1.34,-1.03,0.00,0.00,14.28,153.30,0.00,19.23,3.81,0.96,0.00,0.00
PJCIFN2,16/02/2024 5:58:00,232.04,230.75,231.44,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,26.35,159.19,0.00,57.86,5.50,1.95,0.00,0.00,4.92,147.73,0.00,6.08,1.34,-2.21,0.00,0.00,12.80,152.84,0.00,20.20,2.74,-0.17,0.00,0.00
PJCIFN2,16/02/2024 5:59:00,232.81,230.63,231.15,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.90,159.26,0.00,58.26,5.49,3.12,0.00,0.00,5.52,147.98,0.00,5.50,0.15,-2.21,0.00,0.00,12.69,152.75,0.00,17.09,2.61,-0.03,0.00,0.00
PJCIFN2,16/02/2024 6:00:00,231.65,230.50,231.07,0.11,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.02,0.00,0.00,0.00,26.29,160.36,0.00,70.12,5.49,2.53,0.00,0.00,6.70,149.60,0.00,6.10,0.75,-2.21,0.00,0.00,14.39,153.95,0.00,20.07,3.57,0.69,0.00,0.00
PJCIFN2,16/02/2024 6:01:00,231.78,230.11,230.95,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.00,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,26.29,160.27,0.00,58.89,5.49,2.53,0.00,0.00,6.72,149.93,0.00,6.68,1.93,-1.03,0.00,0.00,14.25,154.40,0.00,18.62,3.78,0.98,0.00,0.00
PJCIFN2,16/02/2024 6:02:00,231.65,228.70,230.93,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.29,159.26,0.00,67.01,5.49,2.54,0.00,0.00,6.10,149.85,0.00,5.49,0.74,-2.21,0.00,0.00,12.57,153.84,0.00,19.29,2.90,0.18,0.00,0.00
PJCIFN2,16/02/2024 6:03:00,231.27,229.73,230.48,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.26,160.36,0.00,58.29,5.48,1.94,0.00,0.00,4.91,149.60,0.00,5.49,1.33,-1.62,0.00,0.00,12.32,153.97,0.00,18.98,3.06,0.17,0.00,0.00
PJCIFN2,16/02/2024 6:04:00,231.27,229.73,230.61,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.66,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.02,0.00,0.00,0.00,25.65,159.76,0.00,58.76,6.07,2.53,0.00,0.00,6.70,151.12,0.00,6.67,1.92,-1.62,0.00,0.00,14.50,154.74,0.00,20.07,3.79,1.01,0.00,0.00
PJCIFN2,16/02/2024 6:05:00,231.78,230.11,230.86,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.00,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,25.61,162.04,0.00,58.89,6.06,3.11,0.00,0.00,7.28,149.43,0.00,7.27,1.93,-1.03,0.00,0.00,14.13,155.01,0.00,18.93,3.87,1.01,0.00,0.00
PJCIFN2,16/02/2024 6:06:00,231.91,230.37,231.33,0.12,0.75,0.00,0.31,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.00,0.00,0.00,0.06,0.68,0.00,0.09,0.02,0.00,0.00,0.00,27.55,173.79,0.00,71.86,5.50,3.12,0.00,0.00,7.30,151.03,0.00,6.69,0.75,-1.03,0.00,0.00,14.11,156.58,0.00,20.03,3.92,1.13,0.00,0.00
PJCIFN2,16/02/2024 6:07:00,232.17,228.31,231.05,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.42,159.97,0.00,58.76,5.50,2.53,0.00,0.00,5.53,150.52,0.00,6.10,0.75,-2.22,0.00,0.00,14.16,154.37,0.00,17.96,3.15,0.43,0.00,0.00
PJCIFN2,16/02/2024 6:08:00,231.91,230.50,231.33,0.11,0.70,0.00,0.31,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.00,0.00,25.75,161.13,0.00,71.43,5.50,2.53,0.00,0.00,5.53,150.44,0.00,5.51,0.15,-1.62,0.00,0.00,14.00,154.12,0.00,22.33,3.08,0.23,0.00,0.00
PJCIFN2,16/02/2024 6:09:00,231.91,230.63,231.33,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,25.19,160.30,0.00,58.36,5.51,2.54,0.00,0.00,6.13,150.36,0.00,6.69,0.75,-2.22,0.00,0.00,13.67,154.82,0.00,18.33,3.52,0.64,0.00,0.00
PJCIFN2,16/02/2024 6:10:00,232.17,230.63,231.49,0.12,0.70,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.96,161.99,0.00,62.55,5.51,2.54,0.00,0.00,5.53,149.33,0.00,6.11,0.75,-2.22,0.00,0.00,13.68,154.86,0.00,20.03,3.39,0.31,0.00,0.00
PJCIFN2,16/02/2024 6:11:00,231.65,228.96,231.10,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,26.87,160.53,0.00,58.36,5.49,3.12,0.00,0.00,4.92,150.02,0.00,6.08,1.34,-2.21,0.00,0.00,13.44,154.91,0.00,18.69,3.52,0.75,0.00,0.00
PJCIFN2,16/02/2024 6:12:00,232.43,230.75,231.18,0.11,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,26.29,159.94,0.00,68.42,5.49,1.95,0.00,0.00,6.11,148.92,0.00,5.50,0.15,-2.81,0.00,0.00,13.17,153.97,0.00,19.88,2.72,-0.09,0.00,0.00
PJCIFN2,16/02/2024 6:13:00,231.91,230.75,231.35,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.38,159.76,0.00,57.80,4.89,1.94,0.00,0.00,6.12,149.68,0.00,5.51,0.75,-2.81,0.00,0.00,13.91,153.60,0.00,17.96,2.37,-0.52,0.00,0.00
PJCIFN2,16/02/2024 6:14:00,232.68,231.14,231.84,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.23,159.13,0.00,58.59,3.72,1.35,0.00,0.00,6.12,149.17,0.00,6.10,0.75,-2.23,0.00,0.00,13.37,153.46,0.00,19.20,2.14,-0.84,0.00,0.00
PJCIFN2,16/02/2024 6:15:00,232.43,231.14,231.73,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,26.93,162.08,0.00,58.49,4.91,1.94,0.00,0.00,6.13,149.15,0.00,6.11,0.75,-2.22,0.00,0.00,12.57,154.27,0.00,17.22,2.59,-0.10,0.00,0.00
PJCIFN2,16/02/2024 6:16:00,231.91,230.88,231.46,0.12,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,27.55,161.63,0.00,70.12,5.49,2.53,0.00,0.00,5.54,149.33,0.00,5.51,1.34,-2.81,0.00,0.00,14.35,154.57,0.00,19.83,3.34,0.39,0.00,0.00
PJCIFN2,16/02/2024 6:17:00,231.91,230.63,231.25,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.78,159.94,0.00,58.82,5.50,2.54,0.00,0.00,6.12,148.74,0.00,6.08,0.75,-2.81,0.00,0.00,13.13,153.86,0.00,17.94,2.95,0.00,0.00,0.00
PJCIFN2,16/02/2024 6:18:00,232.17,229.60,231.27,0.11,0.75,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,25.77,173.80,0.00,69.01,5.49,2.54,0.00,0.00,5.51,149.25,0.00,6.09,0.75,-2.21,0.00,0.00,13.23,155.53,0.00,20.34,3.24,0.34,0.00,0.00
PJCIFN2,16/02/2024 6:19:00,232.55,230.37,231.30,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.72,160.80,0.00,58.95,4.31,1.95,0.00,0.00,5.52,148.33,0.00,6.09,0.75,-2.22,0.00,0.00,13.06,152.84,0.00,17.52,2.19,-0.72,0.00,0.00
PJCIFN2,16/02/2024 6:20:00,232.30,230.50,231.31,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.87,160.03,0.00,58.49,5.51,2.55,0.00,0.00,5.54,147.39,0.00,6.08,0.75,-1.62,0.00,0.00,12.77,153.09,0.00,18.91,2.62,-0.20,0.00,0.00
PJCIFN2,16/02/2024 6:21:00,232.17,230.75,231.47,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.77,160.21,0.00,57.27,4.32,1.35,0.00,0.00,6.11,147.63,0.00,5.51,0.75,-2.81,0.00,0.00,13.34,152.14,0.00,16.87,2.08,-0.85,0.00,0.00
PJCIFN2,16/02/2024 6:22:00,232.68,230.50,231.76,0.11,0.68,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.79,158.77,0.00,68.53,4.91,1.95,0.00,0.00,4.95,146.77,0.00,4.92,0.15,-2.82,0.00,0.00,12.93,152.44,0.00,18.35,2.34,-0.48,0.00,0.00
PJCIFN2,16/02/2024 6:23:00,232.17,231.14,231.66,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.33,159.02,0.00,58.55,5.51,1.94,0.00,0.00,6.14,147.37,0.00,5.51,0.75,-2.81,0.00,0.00,12.49,151.99,0.00,17.37,2.34,-0.67,0.00,0.00
PJCIFN2,16/02/2024 6:24:00,232.30,230.63,231.55,0.11,0.68,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,26.30,158.27,0.00,68.53,5.51,1.95,0.00,0.00,5.53,147.39,0.00,5.51,0.15,-2.22,0.00,0.00,13.71,152.46,0.00,19.99,2.71,-0.17,0.00,0.00
PJCIFN2,16/02/2024 6:25:00,232.30,230.75,231.65,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.75,158.60,0.00,58.39,5.51,1.94,0.00,0.00,6.13,148.56,0.00,6.10,0.75,-2.22,0.00,0.00,14.15,152.03,0.00,17.62,2.40,-0.25,0.00,0.00
PJCIFN2,16/02/2024 6:26:00,232.55,230.50,231.61,0.11,0.68,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.35,157.74,0.00,59.68,4.91,1.95,0.00,0.00,5.54,148.23,0.00,6.10,0.75,-2.82,0.00,0.00,13.35,151.73,0.00,18.61,2.08,-0.79,0.00,0.00
PJCIFN2,16/02/2024 6:27:00,232.43,230.75,231.71,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,25.17,156.55,0.00,56.11,4.92,1.95,0.00,0.00,6.12,146.44,0.00,5.51,0.75,-2.82,0.00,0.00,13.46,151.47,0.00,17.45,2.15,-0.66,0.00,0.00
PJCIFN2,16/02/2024 6:28:00,232.43,230.88,231.78,0.12,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.96,159.11,0.00,67.82,5.51,2.55,0.00,0.00,6.13,148.91,0.00,5.51,0.15,-2.22,0.00,0.00,15.38,152.53,0.00,19.45,3.01,0.07,0.00,0.00
PJCIFN2,16/02/2024 6:29:00,232.55,230.88,231.60,0.11,0.68,0.00,0.26,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,25.79,157.49,0.00,60.24,6.11,3.14,0.00,0.00,6.71,148.99,0.00,6.12,0.75,-2.22,0.00,0.00,13.20,153.10,0.00,19.64,3.84,1.06,0.00,0.00
PJCIFN2,16/02/2024 6:30:00,232.30,230.11,231.24,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.32,172.22,0.00,57.24,5.50,2.53,0.00,0.00,6.71,148.49,0.00,5.49,0.15,-1.62,0.00,0.00,13.11,153.92,0.00,19.68,3.31,0.53,0.00,0.00
PJCIFN2,16/02/2024 6:31:00,232.55,230.24,231.44,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.75,158.09,0.00,56.77,5.50,3.13,0.00,0.00,6.12,147.90,0.00,6.10,0.15,-1.62,0.00,0.00,14.37,152.24,0.00,17.71,3.01,0.19,0.00,0.00
PJCIFN2,16/02/2024 6:32:00,231.65,229.86,230.91,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,25.67,158.49,0.00,66.56,4.89,1.94,0.00,0.00,5.51,147.73,0.00,5.49,0.74,-2.80,0.00,0.00,12.83,151.24,0.00,18.53,2.24,-0.61,0.00,0.00
PJCIFN2,16/02/2024 6:33:00,231.53,230.11,230.98,0.12,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.87,158.07,0.00,58.76,6.08,2.53,0.00,0.00,4.92,146.71,0.00,5.49,0.75,-2.21,0.00,0.00,13.45,151.46,0.00,17.77,2.97,0.18,0.00,0.00
PJCIFN2,16/02/2024 6:34:00,231.78,229.98,230.96,0.11,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.74,158.58,0.00,69.01,4.90,1.94,0.00,0.00,4.32,146.12,0.00,5.47,0.15,-2.21,0.00,0.00,13.39,151.57,0.00,19.91,2.75,0.03,0.00,0.00
PJCIFN2,16/02/2024 6:35:00,232.04,229.86,231.22,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.16,158.51,0.00,58.52,4.92,2.54,0.00,0.00,5.51,146.57,0.00,5.48,0.75,-2.22,0.00,0.00,12.59,151.54,0.00,17.93,2.83,0.01,0.00,0.00
PJCIFN2,16/02/2024 6:36:00,232.43,229.86,231.09,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.00,0.00,0.00,0.06,0.66,0.00,0.09,0.02,0.00,0.00,0.00,26.27,159.11,0.00,58.23,5.49,2.53,0.00,0.00,7.89,147.98,0.00,6.10,1.93,-1.03,0.00,0.00,13.66,152.57,0.00,19.86,3.89,1.04,0.00,0.00
PJCIFN2,16/02/2024 6:37:00,231.78,230.37,231.08,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.94,160.36,0.00,58.42,5.50,2.54,0.00,0.00,6.12,147.65,0.00,4.91,1.34,-1.62,0.00,0.00,13.73,152.26,0.00,17.78,3.42,0.57,0.00,0.00
PJCIFN2,16/02/2024 6:38:00,231.78,230.37,231.09,0.11,0.68,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,26.32,158.16,0.00,64.96,4.90,1.35,0.00,0.00,6.12,145.96,0.00,5.51,0.15,-2.80,0.00,0.00,12.61,151.12,0.00,18.36,2.31,-0.65,0.00,0.00
PJCIFN2,16/02/2024 6:39:00,232.55,230.37,231.48,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,25.75,158.18,0.00,58.42,5.51,1.95,0.00,0.00,5.52,147.31,0.00,6.12,1.93,-1.63,0.00,0.00,13.77,152.12,0.00,19.16,3.50,0.57,0.00,0.00
PJCIFN2,16/02/2024 6:40:00,231.78,229.86,230.92,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.61,159.76,0.00,57.08,4.31,1.94,0.00,0.00,4.93,150.27,0.00,5.50,0.74,-2.81,0.00,0.00,14.19,153.65,0.00,18.76,2.45,-0.44,0.00,0.00
PJCIFN2,16/02/2024 6:41:00,231.78,230.24,231.17,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.38,158.33,0.00,56.61,4.90,1.95,0.00,0.00,4.92,149.00,0.00,5.50,0.75,-2.80,0.00,0.00,11.06,153.11,0.00,17.12,2.27,-0.67,0.00,0.00
PJCIFN2,16/02/2024 6:42:00,232.43,230.24,231.18,0.11,0.74,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.24,171.13,0.00,66.45,4.89,1.94,0.00,0.00,4.94,148.74,0.00,4.92,0.15,-2.81,0.00,0.00,11.99,154.68,0.00,17.84,2.11,-0.78,0.00,0.00
PJCIFN2,16/02/2024 6:43:00,232.30,230.63,231.29,0.11,0.69,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.27,158.75,0.00,61.85,4.31,1.35,0.00,0.00,5.52,149.25,0.00,5.50,0.75,-2.21,0.00,0.00,13.73,153.52,0.00,17.18,2.20,-0.51,0.00,0.00
PJCIFN2,16/02/2024 6:44:00,232.55,230.37,231.34,0.11,0.70,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.00,0.00,25.81,162.04,0.00,67.19,4.90,2.53,0.00,0.00,6.12,150.69,0.00,5.50,0.75,-2.22,0.00,0.00,12.52,154.56,0.00,20.12,3.40,0.48,0.00,0.00
PJCIFN2,16/02/2024 6:45:00,232.30,230.11,230.95,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,25.64,161.95,0.00,58.82,5.48,3.12,0.00,0.00,7.30,150.61,0.00,6.08,1.93,-1.61,0.00,0.00,13.17,154.83,0.00,18.85,3.75,1.09,0.00,0.00
PJCIFN2,16/02/2024 6:46:00,231.78,230.11,230.95,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.84,160.27,0.00,58.76,4.90,2.53,0.00,0.00,6.68,150.95,0.00,5.50,1.34,-2.21,0.00,0.00,14.21,154.88,0.00,19.64,3.30,0.45,0.00,0.00
PJCIFN2,16/02/2024 6:47:00,232.30,230.37,231.23,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.21,161.90,0.00,56.51,4.90,2.54,0.00,0.00,5.53,148.84,0.00,5.50,0.75,-2.22,0.00,0.00,12.84,154.59,0.00,17.72,2.68,-0.31,0.00,0.00
PJCIFN2,16/02/2024 6:48:00,232.30,230.11,231.28,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.29,160.09,0.00,67.19,5.49,1.94,0.00,0.00,4.94,148.91,0.00,4.91,0.75,-2.22,0.00,0.00,11.60,152.84,0.00,18.55,2.62,-0.30,0.00,0.00
PJCIFN2,16/02/2024 6:49:00,232.17,230.24,230.93,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.79,160.44,0.00,58.82,5.50,1.94,0.00,0.00,5.52,148.75,0.00,6.08,0.74,-2.80,0.00,0.00,12.85,152.78,0.00,18.80,3.02,0.14,0.00,0.00
PJCIFN2,16/02/2024 6:50:00,231.65,229.73,230.64,0.11,0.69,0.00,0.31,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.02,0.00,0.00,0.00,25.68,159.76,0.00,70.67,6.07,1.94,0.00,0.00,6.68,149.77,0.00,6.09,1.92,-1.61,0.00,0.00,13.15,153.83,0.00,20.09,3.57,0.62,0.00,0.00
PJCIFN2,16/02/2024 6:51:00,231.65,230.11,230.74,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,26.21,159.76,0.00,58.23,5.49,2.53,0.00,0.00,6.11,150.10,0.00,5.50,0.74,-2.21,0.00,0.00,14.36,153.93,0.00,18.59,3.67,0.78,0.00,0.00
PJCIFN2,16/02/2024 6:52:00,231.91,230.50,231.15,0.11,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.39,160.68,0.00,60.63,5.50,1.94,0.00,0.00,5.53,149.33,0.00,6.09,1.34,-2.21,0.00,0.00,14.03,154.08,0.00,18.97,3.00,0.38,0.00,0.00
PJCIFN2,16/02/2024 6:53:00,231.65,229.73,230.97,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.69,159.94,0.00,57.77,4.90,1.94,0.00,0.00,4.93,148.23,0.00,5.50,0.15,-2.22,0.00,0.00,11.19,153.41,0.00,17.15,2.26,-0.35,0.00,0.00
PJCIFN2,16/02/2024 6:54:00,231.91,230.63,231.18,0.12,0.74,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.68,0.00,0.09,0.02,0.00,0.00,0.00,28.69,171.72,0.00,69.57,5.49,2.54,0.00,0.00,7.30,150.70,0.00,6.11,1.93,-2.21,0.00,0.00,14.32,156.32,0.00,20.51,3.57,0.71,0.00,0.00
PJCIFN2,16/02/2024 6:55:00,232.04,230.37,231.22,0.11,0.70,0.00,0.25,0.02,0.02,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.00,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.29,161.13,0.00,58.36,4.90,3.71,0.00,0.00,6.11,149.60,0.00,6.68,1.34,-1.03,0.00,0.00,13.18,154.65,0.00,18.50,3.19,0.71,0.00,0.00
PJCIFN2,16/02/2024 6:56:00,232.30,230.50,231.21,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,28.18,161.13,0.00,58.36,5.51,2.54,0.00,0.00,6.11,149.93,0.00,6.09,0.75,-2.21,0.00,0.00,14.58,154.71,0.00,20.09,3.22,0.46,0.00,0.00
PJCIFN2,16/02/2024 6:57:00,231.65,229.86,230.83,0.10,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,23.91,160.77,0.00,58.92,4.89,2.53,0.00,0.00,5.52,149.09,0.00,5.48,0.74,-3.39,0.00,0.00,12.12,153.29,0.00,17.19,2.42,-0.48,0.00,0.00
PJCIFN2,16/02/2024 6:58:00,231.65,230.24,230.80,0.11,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.24,160.95,0.00,60.50,5.49,2.53,0.00,0.00,6.10,150.02,0.00,6.08,1.33,-2.21,0.00,0.00,13.81,154.55,0.00,19.08,3.42,0.65,0.00,0.00
PJCIFN2,16/02/2024 6:59:00,231.65,230.37,231.03,0.12,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.96,161.13,0.00,59.97,5.47,1.94,0.00,0.00,5.52,150.19,0.00,6.08,0.75,-2.81,0.00,0.00,13.63,154.27,0.00,18.63,2.87,-0.05,0.00,0.00
PJCIFN2,16/02/2024 7:00:00,231.78,231.01,231.43,0.11,0.69,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.30,160.36,0.00,61.33,4.91,2.54,0.00,0.00,5.54,149.93,0.00,6.68,0.75,-2.21,0.00,0.00,14.10,154.78,0.00,19.65,3.30,0.59,0.00,0.00
PJCIFN2,16/02/2024 7:01:00,232.04,230.50,231.25,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.38,159.76,0.00,59.05,6.09,2.54,0.00,0.00,6.11,150.78,0.00,5.50,0.74,-2.21,0.00,0.00,12.98,154.39,0.00,17.98,2.92,0.19,0.00,0.00
PJCIFN2,16/02/2024 7:02:00,231.78,230.88,231.29,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.71,160.44,0.00,58.36,5.50,2.53,0.00,0.00,6.71,150.44,0.00,7.28,1.34,-3.40,0.00,0.00,13.52,154.80,0.00,19.51,3.34,0.78,0.00,0.00
PJCIFN2,16/02/2024 7:03:00,231.78,230.88,231.34,0.11,0.69,0.00,0.26,0.02,0.00,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.16,158.84,0.00,59.51,4.31,0.75,0.00,0.00,5.53,149.17,0.00,5.51,0.15,-2.80,0.00,0.00,12.71,153.29,0.00,17.41,2.24,-0.76,0.00,0.00
PJCIFN2,16/02/2024 7:04:00,232.43,231.01,231.63,0.12,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.97,160.12,0.00,67.45,5.50,1.95,0.00,0.00,6.12,149.42,0.00,5.51,0.15,-3.41,0.00,0.00,12.85,153.68,0.00,18.82,2.32,-0.60,0.00,0.00
PJCIFN2,16/02/2024 7:05:00,232.04,228.06,231.43,0.12,0.71,0.00,0.26,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.00,0.00,0.00,0.07,0.66,0.00,0.08,0.02,0.00,0.00,0.00,26.96,162.40,0.00,59.58,7.27,3.13,0.00,0.00,7.90,146.88,0.00,7.28,0.75,-0.43,0.00,0.00,15.53,151.81,0.00,19.12,3.83,1.15,0.00,0.00
PJCIFN2,16/02/2024 7:06:00,232.17,231.14,231.51,0.12,0.73,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.93,168.53,0.00,68.46,4.91,2.54,0.00,0.00,4.94,145.93,0.00,4.91,0.75,-2.22,0.00,0.00,14.54,151.84,0.00,19.12,3.25,0.40,0.00,0.00
PJCIFN2,16/02/2024 7:07:00,232.94,230.63,231.74,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,25.77,160.12,0.00,58.42,4.91,2.54,0.00,0.00,6.13,145.66,0.00,5.52,0.15,-1.63,0.00,0.00,12.78,149.80,0.00,17.69,2.68,-0.14,0.00,0.00
PJCIFN2,16/02/2024 7:08:00,233.45,231.40,232.36,0.12,0.69,0.00,0.27,0.02,0.01,0.00,0.00,0.03,0.62,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.02,0.00,0.00,0.00,27.69,161.60,0.00,62.03,4.94,2.55,0.00,0.00,6.74,145.30,0.00,6.72,1.35,-2.22,0.00,0.00,14.13,152.22,0.00,21.47,3.50,0.66,0.00,0.00
PJCIFN2,16/02/2024 7:09:00,233.07,231.53,232.20,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,25.84,160.14,0.00,60.90,5.52,2.55,0.00,0.00,6.74,150.26,0.00,5.52,1.34,-2.22,0.00,0.00,13.85,154.34,0.00,18.35,3.54,0.52,0.00,0.00
PJCIFN2,16/02/2024 7:10:00,232.81,231.65,232.09,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.39,159.46,0.00,68.05,4.93,1.95,0.00,0.00,5.54,149.07,0.00,6.13,0.75,-2.22,0.00,0.00,13.55,153.64,0.00,19.23,2.88,0.10,0.00,0.00
PJCIFN2,16/02/2024 7:11:00,232.68,231.40,232.07,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.21,159.61,0.00,59.12,4.91,1.95,0.00,0.00,5.54,148.80,0.00,5.52,0.15,-2.23,0.00,0.00,11.98,152.68,0.00,16.95,1.94,-0.89,0.00,0.00
PJCIFN2,16/02/2024 7:12:00,232.81,231.40,232.21,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.00,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,26.48,159.97,0.00,58.65,5.52,2.55,0.00,0.00,6.13,150.18,0.00,6.11,1.34,-1.03,0.00,0.00,13.05,153.92,0.00,19.52,3.53,0.73,0.00,0.00
PJCIFN2,16/02/2024 7:13:00,233.07,231.65,232.14,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.42,159.70,0.00,60.97,5.54,3.15,0.00,0.00,6.14,149.32,0.00,6.12,0.75,-2.22,0.00,0.00,13.95,153.49,0.00,18.30,3.24,0.60,0.00,0.00
PJCIFN2,16/02/2024 7:14:00,232.43,230.88,231.73,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.39,159.52,0.00,59.05,6.10,2.54,0.00,0.00,5.53,147.82,0.00,4.91,0.15,-2.22,0.00,0.00,11.74,152.73,0.00,18.96,2.79,-0.06,0.00,0.00
PJCIFN2,16/02/2024 7:15:00,232.04,230.75,231.53,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.94,158.25,0.00,57.80,5.49,2.54,0.00,0.00,6.11,148.74,0.00,5.50,0.75,-2.22,0.00,0.00,14.50,152.79,0.00,18.50,2.82,0.09,0.00,0.00
PJCIFN2,16/02/2024 7:16:00,232.68,231.14,231.95,0.12,0.69,0.00,0.32,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.93,161.25,0.00,73.53,4.33,1.95,0.00,0.00,5.55,148.15,0.00,5.52,0.75,-2.23,0.00,0.00,12.63,152.18,0.00,18.35,2.26,-0.52,0.00,0.00
PJCIFN2,16/02/2024 7:17:00,232.55,231.53,232.15,0.12,0.68,0.00,0.25,0.02,0.02,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,27.61,158.77,0.00,58.55,5.52,3.73,0.00,0.00,6.13,149.07,0.00,6.12,1.34,-1.63,0.00,0.00,13.51,153.33,0.00,18.68,3.58,0.82,0.00,0.00
PJCIFN2,16/02/2024 7:18:00,232.17,231.14,231.65,0.11,0.74,0.00,0.24,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.36,170.32,0.00,56.67,6.09,1.95,0.00,0.00,5.53,148.39,0.00,6.10,0.75,-1.62,0.00,0.00,12.67,153.64,0.00,18.82,2.83,0.05,0.00,0.00
PJCIFN2,16/02/2024 7:19:00,232.17,231.01,231.65,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,26.38,159.11,0.00,58.52,5.51,2.54,0.00,0.00,5.54,149.33,0.00,6.70,0.15,-1.62,0.00,0.00,13.34,153.17,0.00,19.02,3.49,0.71,0.00,0.00
PJCIFN2,16/02/2024 7:20:00,232.17,230.50,231.56,0.11,0.67,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.74,156.39,0.00,64.86,4.91,1.94,0.00,0.00,6.12,148.57,0.00,6.10,0.75,-2.22,0.00,0.00,12.69,152.22,0.00,18.14,2.58,-0.38,0.00,0.00
PJCIFN2,16/02/2024 7:21:00,232.43,229.47,231.74,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.77,156.55,0.00,57.83,4.92,1.95,0.00,0.00,5.54,148.23,0.00,4.92,0.15,-2.82,0.00,0.00,12.82,152.04,0.00,17.97,2.70,-0.26,0.00,0.00
PJCIFN2,16/02/2024 7:22:00,232.81,231.14,231.73,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.36,158.93,0.00,58.42,5.51,2.55,0.00,0.00,6.12,147.96,0.00,6.11,0.75,-2.22,0.00,0.00,13.13,152.35,0.00,18.67,2.95,0.04,0.00,0.00
PJCIFN2,16/02/2024 7:23:00,232.17,231.27,231.69,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.40,158.93,0.00,56.14,5.51,1.95,0.00,0.00,6.14,148.91,0.00,5.51,0.15,-2.81,0.00,0.00,12.93,152.72,0.00,17.82,3.16,0.39,0.00,0.00
PJCIFN2,16/02/2024 7:24:00,231.78,230.75,231.26,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.16,156.20,0.00,58.36,4.90,1.94,0.00,0.00,6.11,147.55,0.00,5.50,0.75,-2.22,0.00,0.00,12.41,151.75,0.00,17.29,2.59,-0.35,0.00,0.00
PJCIFN2,16/02/2024 7:25:00,232.43,230.88,231.41,0.12,0.68,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.09,0.01,-0.00,0.00,0.00,26.93,157.74,0.00,66.12,4.92,1.95,0.00,0.00,6.12,146.04,0.00,5.51,0.15,-2.22,0.00,0.00,12.30,151.28,0.00,21.04,2.58,-0.32,0.00,0.00
PJCIFN2,16/02/2024 7:26:00,232.04,230.50,231.25,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,28.13,160.03,0.00,57.27,4.32,2.54,0.00,0.00,5.51,147.39,0.00,5.49,0.15,-2.22,0.00,0.00,12.86,151.63,0.00,16.88,2.41,-0.46,0.00,0.00
PJCIFN2,16/02/2024 7:27:00,231.27,230.24,230.81,0.11,0.69,0.00,0.24,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.21,159.35,0.00,56.48,6.08,2.53,0.00,0.00,5.51,147.90,0.00,5.49,0.15,-2.21,0.00,0.00,13.82,151.53,0.00,16.96,2.68,-0.23,0.00,0.00
PJCIFN2,16/02/2024 7:28:00,230.88,229.21,230.31,0.12,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,26.79,158.22,0.00,59.22,5.48,2.53,0.00,0.00,5.51,146.47,0.00,5.48,0.74,-2.21,0.00,0.00,12.85,152.27,0.00,17.93,3.61,0.92,0.00,0.00
PJCIFN2,16/02/2024 7:29:00,231.40,229.21,230.40,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.06,157.72,0.00,58.10,4.87,1.94,0.00,0.00,5.51,147.91,0.00,4.89,0.15,-2.79,0.00,0.00,11.89,151.52,0.00,16.91,2.40,-0.40,0.00,0.00
PJCIFN2,16/02/2024 7:30:00,231.65,229.98,230.63,0.11,0.73,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.00,0.00,26.20,169.16,0.00,67.01,5.48,2.52,0.00,0.00,6.12,148.75,0.00,5.49,1.34,-2.80,0.00,0.00,12.64,153.80,0.00,22.08,3.41,0.52,0.00,0.00
PJCIFN2,16/02/2024 7:31:00,232.81,230.11,230.61,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.09,159.41,0.00,58.82,5.47,1.95,0.00,0.00,5.51,147.73,0.00,5.49,0.15,-2.80,0.00,0.00,13.32,152.20,0.00,18.90,3.27,0.31,0.00,0.00
PJCIFN2,16/02/2024 7:32:00,231.14,229.98,230.65,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.24,158.40,0.00,58.20,5.48,2.53,0.00,0.00,5.51,148.67,0.00,5.48,1.34,-2.20,0.00,0.00,12.73,152.20,0.00,17.54,3.22,0.40,0.00,0.00
PJCIFN2,16/02/2024 7:33:00,231.53,229.60,230.92,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,24.52,157.15,0.00,57.04,5.48,1.94,0.00,0.00,6.12,146.20,0.00,4.90,0.75,-2.21,0.00,0.00,11.51,151.52,0.00,17.11,2.55,-0.45,0.00,0.00
PJCIFN2,16/02/2024 7:34:00,231.78,230.50,231.14,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.90,158.66,0.00,56.98,5.49,2.53,0.00,0.00,6.12,146.79,0.00,4.31,0.75,-2.21,0.00,0.00,12.45,152.21,0.00,17.55,3.05,0.18,0.00,0.00
PJCIFN2,16/02/2024 7:35:00,231.53,230.37,230.79,0.11,0.69,0.00,0.27,0.03,0.01,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,25.65,158.40,0.00,61.19,6.09,1.94,0.00,0.00,6.10,145.88,0.00,5.48,0.74,-2.21,0.00,0.00,12.08,151.82,0.00,21.19,2.77,-0.09,0.00,0.00
PJCIFN2,16/02/2024 7:36:00,231.65,230.63,231.21,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.13,160.80,0.00,55.39,5.50,3.13,0.00,0.00,6.70,147.63,0.00,6.08,0.75,-1.62,0.00,0.00,13.43,152.45,0.00,17.73,3.03,0.38,0.00,0.00
PJCIFN2,16/02/2024 7:37:00,231.78,230.50,231.23,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.77,159.43,0.00,55.89,5.49,2.53,0.00,0.00,6.12,148.57,0.00,5.50,1.34,-2.21,0.00,0.00,13.29,152.22,0.00,17.63,3.07,0.09,0.00,0.00
PJCIFN2,16/02/2024 7:38:00,231.91,230.63,231.44,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.20,158.75,0.00,58.23,5.50,2.54,0.00,0.00,6.70,148.82,0.00,4.92,0.75,-2.22,0.00,0.00,13.23,152.58,0.00,17.26,3.11,0.21,0.00,0.00
PJCIFN2,16/02/2024 7:39:00,231.78,230.63,231.19,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.32,157.98,0.00,57.17,4.91,2.54,0.00,0.00,5.52,147.98,0.00,4.90,0.74,-2.81,0.00,0.00,13.59,152.00,0.00,17.73,2.67,-0.18,0.00,0.00
PJCIFN2,16/02/2024 7:40:00,231.78,230.37,231.07,0.11,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.02,0.00,0.00,0.00,25.69,158.58,0.00,68.38,5.50,1.94,0.00,0.00,6.70,148.49,0.00,6.68,1.93,-2.21,0.00,0.00,13.92,152.89,0.00,21.41,3.63,0.72,0.00,0.00
PJCIFN2,16/02/2024 7:41:00,231.65,230.50,230.96,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.29,158.58,0.00,56.39,5.48,1.94,0.00,0.00,6.12,146.88,0.00,4.91,0.75,-2.21,0.00,0.00,11.64,152.45,0.00,17.40,3.13,0.21,0.00,0.00
PJCIFN2,16/02/2024 7:42:00,231.78,230.37,231.08,0.11,0.73,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.72,168.75,0.00,55.45,5.48,1.94,0.00,0.00,6.11,149.09,0.00,5.50,0.15,-2.21,0.00,0.00,12.67,153.68,0.00,16.72,2.56,-0.24,0.00,0.00
PJCIFN2,16/02/2024 7:43:00,232.30,229.73,230.98,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.13,159.58,0.00,55.80,4.31,1.35,0.00,0.00,6.09,148.33,0.00,4.90,0.74,-3.39,0.00,0.00,11.93,151.97,0.00,16.67,2.34,-0.49,0.00,0.00
PJCIFN2,16/02/2024 7:44:00,232.04,230.37,230.81,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.65,158.90,0.00,56.45,4.90,1.94,0.00,0.00,4.93,147.73,0.00,4.89,0.15,-2.21,0.00,0.00,12.27,152.34,0.00,16.93,2.45,-0.39,0.00,0.00
PJCIFN2,16/02/2024 7:45:00,231.65,229.98,230.87,0.11,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.69,160.41,0.00,69.45,4.90,2.52,0.00,0.00,4.93,148.15,0.00,5.50,-1.03,-3.40,0.00,0.00,12.34,153.36,0.00,21.70,3.21,0.51,0.00,0.00
PJCIFN2,16/02/2024 7:46:00,231.53,230.24,230.94,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.68,158.90,0.00,56.51,3.71,1.35,0.00,0.00,5.52,148.59,0.00,4.91,0.75,-2.22,0.00,0.00,12.00,152.68,0.00,16.43,2.27,-0.81,0.00,0.00
PJCIFN2,16/02/2024 7:47:00,232.30,230.24,231.22,0.12,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,27.49,161.27,0.00,56.01,4.88,2.53,0.00,0.00,5.52,149.15,0.00,4.91,0.75,-2.22,0.00,0.00,11.90,153.16,0.00,16.79,2.30,-0.43,0.00,0.00
PJCIFN2,16/02/2024 7:48:00,232.04,230.63,231.26,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,25.16,162.17,0.00,57.80,6.08,2.53,0.00,0.00,5.52,149.33,0.00,6.09,0.75,-2.21,0.00,0.00,12.81,153.97,0.00,18.09,3.54,0.71,0.00,0.00
PJCIFN2,16/02/2024 7:49:00,232.17,230.50,231.30,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.79,161.13,0.00,57.30,5.48,1.94,0.00,0.00,5.54,148.06,0.00,4.90,0.75,-2.22,0.00,0.00,12.23,153.39,0.00,17.46,2.54,-0.52,0.00,0.00
PJCIFN2,16/02/2024 7:50:00,231.78,230.24,231.25,0.11,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,26.35,159.02,0.00,69.53,5.50,1.94,0.00,0.00,5.52,149.68,0.00,5.49,0.75,-2.22,0.00,0.00,12.21,153.44,0.00,20.94,2.35,-0.51,0.00,0.00
PJCIFN2,16/02/2024 7:51:00,232.43,230.11,231.39,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.61,160.98,0.00,57.93,4.91,1.95,0.00,0.00,5.52,145.55,0.00,4.29,0.74,-2.21,0.00,0.00,12.09,153.74,0.00,16.23,2.25,-0.52,0.00,0.00
PJCIFN2,16/02/2024 7:52:00,232.94,230.11,231.00,0.12,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.02,0.00,0.00,0.00,26.84,161.22,0.00,57.64,6.09,2.53,0.00,0.00,6.12,150.53,0.00,5.50,1.34,-2.21,0.00,0.00,12.19,154.99,0.00,18.48,3.84,1.03,0.00,0.00
PJCIFN2,16/02/2024 7:53:00,231.65,229.98,230.93,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.62,161.95,0.00,57.64,4.89,1.94,0.00,0.00,5.52,148.08,0.00,5.49,0.15,-2.21,0.00,0.00,13.55,154.16,0.00,17.27,2.72,-0.07,0.00,0.00
PJCIFN2,16/02/2024 7:54:00,231.65,229.98,230.90,0.11,0.74,0.00,0.24,0.02,0.00,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,26.27,170.75,0.00,56.48,4.31,0.76,0.00,0.00,5.52,149.85,0.00,4.89,0.74,-2.80,0.00,0.00,11.84,154.92,0.00,17.00,1.94,-0.91,0.00,0.00
PJCIFN2,16/02/2024 7:55:00,232.43,230.24,231.33,0.12,0.70,0.00,0.31,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,27.44,162.32,0.00,71.50,5.51,2.54,0.00,0.00,5.52,148.41,0.00,6.08,0.74,-2.80,0.00,0.00,12.76,154.19,0.00,20.88,2.81,-0.15,0.00,0.00
PJCIFN2,16/02/2024 7:56:00,232.04,229.73,231.05,0.12,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.66,0.00,0.03,0.01,-0.00,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,26.97,161.90,0.00,58.39,6.09,2.54,0.00,0.00,7.33,152.05,0.00,6.70,1.34,-1.03,0.00,0.00,13.78,155.37,0.00,18.75,3.85,0.96,0.00,0.00
PJCIFN2,16/02/2024 7:57:00,232.43,229.73,231.28,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.97,160.71,0.00,57.14,6.10,2.54,0.00,0.00,6.14,149.33,0.00,4.91,0.75,-2.22,0.00,0.00,12.49,154.68,0.00,17.44,3.17,0.16,0.00,0.00
PJCIFN2,16/02/2024 7:58:00,233.71,230.75,231.30,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.66,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.33,161.58,0.00,58.36,5.49,2.54,0.00,0.00,6.11,151.29,0.00,4.91,1.34,-2.21,0.00,0.00,13.98,154.97,0.00,17.71,3.26,0.35,0.00,0.00
PJCIFN2,16/02/2024 7:59:00,232.43,229.86,231.40,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.90,161.58,0.00,57.04,5.50,2.53,0.00,0.00,5.53,149.33,0.00,5.50,0.75,-1.62,0.00,0.00,12.83,154.82,0.00,18.37,3.31,0.58,0.00,0.00
PJCIFN2,16/02/2024 8:00:00,232.43,230.24,231.25,0.11,0.69,0.00,0.30,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.02,0.00,0.00,0.00,25.68,160.44,0.00,69.99,6.09,3.12,0.00,0.00,6.11,150.02,0.00,6.09,1.34,-2.21,0.00,0.00,12.83,154.91,0.00,21.93,3.54,0.79,0.00,0.00
PJCIFN2,16/02/2024 8:01:00,232.17,229.47,231.13,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.13,159.76,0.00,57.67,4.91,1.35,0.00,0.00,4.94,149.67,0.00,4.92,0.74,-2.21,0.00,0.00,11.73,153.84,0.00,17.08,2.29,-0.46,0.00,0.00
PJCIFN2,16/02/2024 8:02:00,232.30,230.50,231.29,0.11,0.69,0.00,0.24,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,24.49,159.52,0.00,55.30,6.07,1.35,0.00,0.00,5.52,149.09,0.00,4.32,0.15,-2.81,0.00,0.00,10.66,153.53,0.00,16.51,2.17,-0.80,0.00,0.00
PJCIFN2,16/02/2024 8:03:00,232.68,230.24,231.56,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,27.03,161.63,0.00,58.62,5.51,2.55,0.00,0.00,4.94,150.18,0.00,6.11,0.15,-1.62,0.00,0.00,12.94,154.76,0.00,18.10,3.67,0.84,0.00,0.00
PJCIFN2,16/02/2024 8:04:00,232.81,230.50,231.71,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,26.39,161.49,0.00,57.93,5.50,2.54,0.00,0.00,6.12,150.36,0.00,5.51,1.34,-2.22,0.00,0.00,12.32,154.54,0.00,16.81,3.25,0.44,0.00,0.00
PJCIFN2,16/02/2024 8:05:00,232.81,230.50,231.51,0.11,0.69,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,25.16,160.12,0.00,61.92,4.91,1.95,0.00,0.00,4.95,149.58,0.00,5.51,0.15,-2.81,0.00,0.00,12.75,153.38,0.00,21.51,2.45,-0.61,0.00,0.00
PJCIFN2,16/02/2024 8:06:00,232.43,230.75,231.62,0.12,0.76,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,28.13,174.49,0.00,59.08,5.48,2.54,0.00,0.00,6.72,149.50,0.00,6.10,0.75,-2.21,0.00,0.00,13.97,155.71,0.00,17.87,3.22,0.63,0.00,0.00
PJCIFN2,16/02/2024 8:07:00,233.20,230.24,231.58,0.10,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,24.01,158.58,0.00,56.17,5.51,1.95,0.00,0.00,5.52,148.08,0.00,4.92,0.15,-2.81,0.00,0.00,11.23,152.69,0.00,16.42,2.19,-0.58,0.00,0.00
PJCIFN2,16/02/2024 8:08:00,232.81,230.50,231.89,0.12,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,28.27,160.41,0.00,59.48,4.92,1.95,0.00,0.00,6.13,148.80,0.00,5.51,0.75,-2.22,0.00,0.00,12.06,153.27,0.00,18.06,2.74,-0.12,0.00,0.00
PJCIFN2,16/02/2024 8:09:00,232.81,230.50,231.59,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.78,159.08,0.00,59.02,5.50,1.95,0.00,0.00,6.14,148.31,0.00,5.54,0.15,-2.22,0.00,0.00,12.32,153.21,0.00,17.53,3.28,0.46,0.00,0.00
PJCIFN2,16/02/2024 8:10:00,232.68,230.50,231.61,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,25.21,159.52,0.00,66.67,4.91,1.95,0.00,0.00,5.53,147.47,0.00,6.10,0.75,-2.21,0.00,0.00,12.77,152.20,0.00,21.88,2.74,-0.25,0.00,0.00
PJCIFN2,16/02/2024 8:11:00,232.94,230.50,231.65,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,25.91,157.92,0.00,57.80,5.51,2.54,0.00,0.00,5.54,149.42,0.00,6.11,1.34,-2.22,0.00,0.00,12.87,153.11,0.00,17.83,3.52,0.62,0.00,0.00
PJCIFN2,16/02/2024 8:12:00,234.10,231.01,231.98,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,26.40,160.30,0.00,57.83,4.93,2.55,0.00,0.00,5.56,147.96,0.00,6.10,1.35,-1.63,0.00,0.00,13.34,153.28,0.00,18.02,3.50,0.58,0.00,0.00
PJCIFN2,16/02/2024 8:13:00,232.94,231.27,232.07,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,26.49,160.23,0.00,58.59,5.52,3.13,0.00,0.00,6.14,147.80,0.00,5.53,1.34,-2.23,0.00,0.00,13.81,153.09,0.00,17.66,3.56,0.65,0.00,0.00
PJCIFN2,16/02/2024 8:14:00,233.07,230.75,231.81,0.12,0.68,0.00,0.24,0.03,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,26.87,158.51,0.00,56.80,6.10,2.54,0.00,0.00,5.55,145.85,0.00,4.92,0.15,-2.82,0.00,0.00,11.68,151.41,0.00,16.45,2.27,-0.91,0.00,0.00
PJCIFN2,16/02/2024 8:15:00,232.81,230.50,231.70,0.11,0.68,0.00,0.30,0.03,0.02,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.10,0.02,0.00,0.00,0.00,26.32,158.60,0.00,68.57,6.10,4.33,0.00,0.00,4.95,148.56,0.00,5.51,1.34,-2.22,0.00,0.00,12.90,153.00,0.00,22.66,3.74,0.75,0.00,0.00
PJCIFN2,16/02/2024 8:16:00,233.20,231.01,231.94,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.91,158.75,0.00,57.36,5.50,1.95,0.00,0.00,5.56,146.88,0.00,6.11,0.75,-2.23,0.00,0.00,12.96,152.36,0.00,17.99,3.38,0.57,0.00,0.00
PJCIFN2,16/02/2024 8:17:00,232.68,230.50,231.58,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,26.32,158.18,0.00,58.36,4.32,1.94,0.00,0.00,5.52,147.63,0.00,5.53,0.75,-2.22,0.00,0.00,12.05,151.49,0.00,17.03,2.39,-0.55,0.00,0.00
PJCIFN2,16/02/2024 8:18:00,232.55,230.75,231.62,0.11,0.74,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,25.69,170.82,0.00,57.17,5.52,3.12,0.00,0.00,5.56,148.33,0.00,5.53,0.15,-1.62,0.00,0.00,12.80,154.22,0.00,17.59,3.69,0.90,0.00,0.00
PJCIFN2,16/02/2024 8:19:00,232.30,230.11,231.04,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,24.52,157.39,0.00,57.08,5.49,2.53,0.00,0.00,5.54,147.55,0.00,5.49,0.75,-2.21,0.00,0.00,12.69,152.19,0.00,17.11,3.10,0.26,0.00,0.00
PJCIFN2,16/02/2024 8:20:00,232.94,229.86,231.08,0.11,0.69,0.00,0.31,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.26,159.85,0.00,71.07,5.50,2.54,0.00,0.00,5.54,147.75,0.00,5.50,0.75,-1.63,0.00,0.00,13.47,152.20,0.00,21.82,3.18,0.46,0.00,0.00
PJCIFN2,16/02/2024 8:21:00,232.04,230.24,231.24,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.68,158.25,0.00,55.42,5.50,3.13,0.00,0.00,5.54,146.44,0.00,4.92,0.15,-1.62,0.00,0.00,12.98,152.19,0.00,18.23,3.34,0.61,0.00,0.00
PJCIFN2,16/02/2024 8:22:00,232.30,229.73,231.09,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.21,158.49,0.00,57.67,6.06,1.94,0.00,0.00,6.72,146.53,0.00,5.50,0.75,-2.79,0.00,0.00,13.94,151.81,0.00,17.40,2.86,0.11,0.00,0.00
PJCIFN2,16/02/2024 8:23:00,232.17,229.73,231.13,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,26.33,159.41,0.00,57.97,5.50,3.14,0.00,0.00,6.70,146.44,0.00,6.08,1.34,-2.21,0.00,0.00,12.95,152.16,0.00,18.41,3.53,0.68,0.00,0.00
PJCIFN2,16/02/2024 8:24:00,231.91,229.98,230.87,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,26.39,160.09,0.00,57.11,4.90,2.53,0.00,0.00,5.53,147.06,0.00,6.07,0.74,-2.80,0.00,0.00,13.02,151.77,0.00,16.76,2.91,0.20,0.00,0.00
PJCIFN2,16/02/2024 8:25:00,232.17,230.37,231.13,0.12,0.68,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.09,0.01,-0.00,0.00,0.00,28.11,157.39,0.00,66.01,4.90,2.53,0.00,0.00,4.34,146.26,0.00,5.49,0.15,-2.81,0.00,0.00,11.76,150.97,0.00,21.32,2.46,-0.45,0.00,0.00
PJCIFN2,16/02/2024 8:26:00,231.91,230.11,231.06,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,25.71,157.56,0.00,58.39,5.49,2.54,0.00,0.00,4.93,147.14,0.00,6.09,1.34,-2.80,0.00,0.00,13.62,152.10,0.00,18.03,3.48,0.64,0.00,0.00
PJCIFN2,16/02/2024 8:27:00,232.04,229.60,231.04,0.11,0.68,0.00,0.24,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.10,157.56,0.00,55.98,6.09,2.53,0.00,0.00,5.52,147.31,0.00,5.51,0.74,-2.81,0.00,0.00,12.23,152.02,0.00,17.33,2.81,0.01,0.00,0.00
PJCIFN2,16/02/2024 8:28:00,231.65,229.98,230.96,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.30,158.07,0.00,56.42,5.48,2.53,0.00,0.00,5.53,147.31,0.00,4.91,1.34,-1.62,0.00,0.00,12.66,151.96,0.00,17.98,3.40,0.48,0.00,0.00
PJCIFN2,16/02/2024 8:29:00,232.30,230.75,231.40,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,25.75,157.15,0.00,56.05,4.90,2.54,0.00,0.00,4.95,146.36,0.00,4.91,0.15,-2.22,0.00,0.00,11.83,151.30,0.00,16.05,2.15,-0.47,0.00,0.00
PJCIFN2,16/02/2024 8:30:00,232.17,230.63,231.30,0.11,0.74,0.00,0.30,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.38,169.66,0.00,69.57,6.08,1.95,0.00,0.00,4.95,148.66,0.00,5.50,1.34,-2.22,0.00,0.00,12.40,153.79,0.00,21.25,3.43,0.52,0.00,0.00
PJCIFN2,16/02/2024 8:31:00,232.17,230.63,231.43,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.20,159.35,0.00,55.92,5.50,2.54,0.00,0.00,4.93,147.12,0.00,5.52,0.75,-2.22,0.00,0.00,12.17,151.60,0.00,17.07,2.78,-0.22,0.00,0.00
PJCIFN2,16/02/2024 8:32:00,232.04,230.50,231.19,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.39,157.72,0.00,57.17,5.51,2.53,0.00,0.00,6.13,147.39,0.00,5.50,0.75,-2.22,0.00,0.00,14.12,152.53,0.00,18.50,3.45,0.55,0.00,0.00
PJCIFN2,16/02/2024 8:33:00,231.78,229.98,231.13,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,27.54,159.35,0.00,57.24,5.49,3.13,0.00,0.00,6.11,148.57,0.00,5.50,1.93,-1.62,0.00,0.00,13.69,152.98,0.00,18.22,3.54,0.83,0.00,0.00
PJCIFN2,16/02/2024 8:34:00,232.55,230.37,231.04,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.29,160.03,0.00,57.20,6.09,3.13,0.00,0.00,6.69,148.75,0.00,6.10,1.34,-2.81,0.00,0.00,13.38,153.13,0.00,17.88,3.43,0.67,0.00,0.00
PJCIFN2,16/02/2024 8:35:00,231.65,230.50,231.15,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.30,159.43,0.00,67.75,5.48,2.54,0.00,0.00,6.11,147.63,0.00,5.51,0.15,-2.21,0.00,0.00,12.95,152.84,0.00,20.51,2.96,0.18,0.00,0.00
PJCIFN2,16/02/2024 8:36:00,231.78,230.75,231.37,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.57,160.03,0.00,58.95,6.08,2.54,0.00,0.00,6.13,149.58,0.00,4.91,0.75,-1.62,0.00,0.00,14.60,153.56,0.00,18.05,3.23,0.73,0.00,0.00
PJCIFN2,16/02/2024 8:37:00,232.81,230.88,231.91,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.72,160.65,0.00,58.36,5.52,1.95,0.00,0.00,5.54,148.97,0.00,4.93,0.15,-2.81,0.00,0.00,13.01,152.89,0.00,17.22,2.27,-0.64,0.00,0.00
PJCIFN2,16/02/2024 8:38:00,232.94,231.27,232.12,0.11,0.69,0.00,0.24,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.45,160.74,0.00,56.80,6.12,2.55,0.00,0.00,5.54,148.66,0.00,5.52,0.75,-2.22,0.00,0.00,13.89,153.74,0.00,17.60,3.00,0.12,0.00,0.00
PJCIFN2,16/02/2024 8:39:00,232.94,231.53,232.05,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,24.60,159.02,0.00,58.49,4.91,2.54,0.00,0.00,5.54,148.82,0.00,5.51,0.75,-2.23,0.00,0.00,11.69,153.04,0.00,16.93,2.36,-0.52,0.00,0.00
PJCIFN2,16/02/2024 8:40:00,232.94,231.78,232.37,0.11,0.69,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,25.25,160.23,0.00,65.07,4.93,1.95,0.00,0.00,6.14,150.34,0.00,6.12,0.15,-2.22,0.00,0.00,13.09,154.34,0.00,20.26,2.77,-0.17,0.00,0.00
PJCIFN2,16/02/2024 8:41:00,232.68,230.88,232.08,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,25.81,160.89,0.00,58.46,5.52,3.13,0.00,0.00,6.15,149.07,0.00,5.53,0.75,-1.63,0.00,0.00,14.75,154.73,0.00,18.06,3.50,0.81,0.00,0.00
PJCIFN2,16/02/2024 8:42:00,232.81,231.78,232.25,0.11,0.74,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.48,172.77,0.00,59.18,5.53,2.55,0.00,0.00,6.15,149.83,0.00,6.13,0.75,-2.23,0.00,0.00,12.59,155.87,0.00,17.75,3.00,0.06,0.00,0.00
PJCIFN2,16/02/2024 8:43:00,232.55,231.27,231.85,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.78,161.07,0.00,57.99,6.11,2.54,0.00,0.00,5.54,150.09,0.00,5.51,0.75,-2.82,0.00,0.00,13.81,154.37,0.00,17.49,2.94,-0.02,0.00,0.00
PJCIFN2,16/02/2024 8:44:00,232.30,231.14,231.67,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,26.35,160.21,0.00,57.96,5.50,2.54,0.00,0.00,5.54,150.01,0.00,5.51,0.75,-2.22,0.00,0.00,13.06,154.32,0.00,17.35,2.62,-0.26,0.00,0.00
PJCIFN2,16/02/2024 8:45:00,232.43,231.01,231.82,0.11,0.70,0.00,0.30,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.38,162.08,0.00,68.53,6.71,3.14,0.00,0.00,6.12,149.09,0.00,6.10,0.75,-1.62,0.00,0.00,15.28,155.08,0.00,20.84,3.30,0.46,0.00,0.00
PJCIFN2,16/02/2024 8:46:00,232.55,231.14,231.88,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.99,161.72,0.00,58.36,5.51,2.54,0.00,0.00,7.32,150.44,0.00,6.10,0.15,-2.22,0.00,0.00,13.63,155.02,0.00,18.38,3.25,0.49,0.00,0.00
PJCIFN2,16/02/2024 8:47:00,232.17,230.88,231.64,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.97,160.53,0.00,59.02,6.10,2.54,0.00,0.00,6.12,149.50,0.00,5.52,0.75,-2.22,0.00,0.00,13.14,154.39,0.00,17.71,2.71,-0.07,0.00,0.00
PJCIFN2,16/02/2024 8:48:00,232.43,230.50,231.64,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.17,158.93,0.00,55.51,4.32,1.95,0.00,0.00,5.54,150.26,0.00,5.51,0.15,-2.22,0.00,0.00,12.03,154.16,0.00,17.22,2.30,-0.44,0.00,0.00
PJCIFN2,16/02/2024 8:49:00,232.55,231.01,231.89,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,27.52,160.98,0.00,59.02,5.51,2.54,0.00,0.00,5.55,150.69,0.00,5.52,1.34,-2.81,0.00,0.00,11.97,154.52,0.00,17.93,2.91,-0.07,0.00,0.00
PJCIFN2,16/02/2024 8:50:00,232.68,231.14,231.90,0.11,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.42,162.02,0.00,69.39,5.52,2.53,0.00,0.00,5.54,150.77,0.00,6.10,0.15,-2.22,0.00,0.00,14.32,154.88,0.00,20.40,3.15,0.22,0.00,0.00
PJCIFN2,16/02/2024 8:51:00,232.30,231.01,231.43,0.12,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,26.96,162.41,0.00,59.65,5.50,3.14,0.00,0.00,6.71,149.76,0.00,6.69,0.75,-1.62,0.00,0.00,13.83,155.12,0.00,18.57,3.54,0.80,0.00,0.00
PJCIFN2,16/02/2024 8:52:00,231.91,230.75,231.31,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.32,161.99,0.00,58.29,6.09,2.54,0.00,0.00,5.53,149.42,0.00,5.51,0.75,-2.22,0.00,0.00,14.02,154.17,0.00,18.44,3.22,0.35,0.00,0.00
PJCIFN2,16/02/2024 8:53:00,232.04,230.75,231.40,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.93,161.72,0.00,58.42,5.50,1.94,0.00,0.00,6.13,149.25,0.00,4.91,0.75,-2.81,0.00,0.00,13.20,154.17,0.00,17.98,3.14,0.31,0.00,0.00
PJCIFN2,16/02/2024 8:54:00,232.17,231.01,231.61,0.11,0.74,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.02,0.00,0.00,0.00,25.78,171.91,0.00,57.86,5.51,1.95,0.00,0.00,5.54,150.01,0.00,5.52,0.75,-3.41,0.00,0.00,15.88,155.47,0.00,17.61,3.50,0.58,0.00,0.00
PJCIFN2,16/02/2024 8:55:00,232.17,230.88,231.62,0.12,0.69,0.00,0.29,0.02,0.02,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,26.94,159.28,0.00,67.31,5.48,4.31,0.00,0.00,4.94,149.00,0.00,4.31,0.75,-2.22,0.00,0.00,12.43,153.12,0.00,20.60,2.45,-0.34,0.00,0.00
PJCIFN2,16/02/2024 8:56:00,231.91,230.75,231.51,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.35,158.93,0.00,56.67,5.50,1.94,0.00,0.00,5.54,148.74,0.00,6.10,0.15,-2.81,0.00,0.00,14.33,152.73,0.00,17.54,2.55,-0.36,0.00,0.00
PJCIFN2,16/02/2024 8:57:00,232.04,231.14,231.55,0.12,0.68,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.49,158.42,0.00,57.20,5.50,4.33,0.00,0.00,5.54,148.39,0.00,5.51,0.75,-2.22,0.00,0.00,13.51,153.48,0.00,18.28,3.32,0.45,0.00,0.00
PJCIFN2,16/02/2024 8:58:00,232.81,229.34,232.08,0.11,0.69,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.49,159.97,0.00,59.08,5.52,4.33,0.00,0.00,5.54,148.72,0.00,5.53,0.15,-4.60,0.00,0.00,13.91,152.85,0.00,16.93,2.93,-0.06,0.00,0.00
PJCIFN2,16/02/2024 8:59:00,232.17,231.14,231.66,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.93,159.02,0.00,58.49,4.91,1.35,0.00,0.00,5.53,147.72,0.00,4.91,0.75,-2.22,0.00,0.00,15.04,152.29,0.00,16.39,2.38,-0.76,0.00,0.00
PJCIFN2,16/02/2024 09:00:00,232.55,231.14,231.68,0.12,0.69,0.00,0.30,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.07,0.66,0.00,0.10,0.01,0.00,0.00,0.00,28.18,159.52,0.00,68.57,7.28,3.13,0.00,0.00,6.13,150.01,0.00,6.11,1.34,-1.63,0.00,0.00,15.49,153.11,0.00,23.26,3.45,0.67,0.00,0.00
PJCIFN2,16/02/2024 09:01:00,232.55,231.14,231.85,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.82,157.58,0.00,59.15,5.50,2.54,0.00,0.00,5.54,147.80,0.00,5.51,0.75,-2.22,0.00,0.00,12.96,152.09,0.00,17.43,2.70,-0.10,0.00,0.00
PJCIFN2,16/02/2024 09:02:00,232.30,230.88,231.52,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.40,156.72,0.00,58.95,5.50,2.54,0.00,0.00,5.53,147.31,0.00,4.91,0.75,-2.82,0.00,0.00,14.12,151.83,0.00,17.19,2.39,-0.38,0.00,0.00
PJCIFN2,16/02/2024 09:03:00,232.43,231.01,231.74,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.05,158.33,0.00,57.30,5.51,3.13,0.00,0.00,6.13,148.31,0.00,5.51,0.75,-1.62,0.00,0.00,13.76,152.63,0.00,17.98,3.45,0.48,0.00,0.00
PJCIFN2,16/02/2024 09:04:00,232.55,231.14,231.82,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.87,158.33,0.00,57.36,5.51,2.54,0.00,0.00,6.12,148.91,0.00,6.10,1.34,-1.63,0.00,0.00,15.02,152.65,0.00,17.80,3.44,0.62,0.00,0.00
PJCIFN2,16/02/2024 09:05:00,232.55,231.27,231.95,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.00,0.00,26.40,158.93,0.00,68.01,4.92,2.55,0.00,0.00,6.13,147.80,0.00,6.11,-1.03,-2.22,0.00,0.00,14.24,152.66,0.00,22.54,3.30,0.64,0.00,0.00
PJCIFN2,16/02/2024 09:06:00,232.04,231.40,231.70,0.12,0.73,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,27.57,169.82,0.00,59.12,5.51,2.54,0.00,0.00,6.14,150.01,0.00,6.70,0.75,-1.62,0.00,0.00,14.12,154.50,0.00,18.55,3.85,0.98,0.00,0.00
PJCIFN2,16/02/2024 09:07:00,232.30,230.88,231.69,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.75,158.84,0.00,59.61,5.51,2.54,0.00,0.00,5.54,147.45,0.00,5.51,0.75,-2.22,0.00,0.00,13.48,152.49,0.00,17.99,3.21,0.38,0.00,0.00
PJCIFN2,16/02/2024 09:08:00,232.55,231.01,231.47,0.11,0.68,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,-0.00,-0.02,0.00,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,25.16,157.15,0.00,68.65,4.92,1.94,0.00,0.00,5.53,146.28,0.00,5.51,-0.44,-3.99,0.00,0.00,13.75,151.21,0.00,18.04,2.15,-0.68,0.00,0.00
PJCIFN2,16/02/2024 09:09:00,232.30,231.14,231.80,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,25.74,156.97,0.00,59.15,4.91,1.94,0.00,0.00,5.54,147.20,0.00,5.51,0.75,-2.81,0.00,0.00,13.26,151.67,0.00,17.28,2.38,-0.47,0.00,0.00
PJCIFN2,16/02/2024 09:10:00,232.17,231.14,231.61,0.11,0.69,0.00,0.31,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.00,0.00,26.33,160.03,0.00,71.46,5.50,1.95,0.00,0.00,5.54,147.55,0.00,5.52,0.15,-2.81,0.00,0.00,13.10,151.60,0.00,21.69,2.58,-0.30,0.00,0.00
PJCIFN2,16/02/2024 09:11:00,232.17,231.14,231.65,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,27.52,158.07,0.00,57.27,4.31,1.94,0.00,0.00,5.54,147.63,0.00,5.51,0.15,-2.22,0.00,0.00,13.29,151.82,0.00,16.93,2.29,-0.53,0.00,0.00
PJCIFN2,16/02/2024 09:12:00,232.30,231.01,231.62,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.79,160.12,0.00,58.29,5.52,2.54,0.00,0.00,6.13,148.31,0.00,6.11,0.75,-2.22,0.00,0.00,12.94,153.24,0.00,18.16,3.43,0.49,0.00,0.00
PJCIFN2,16/02/2024 09:13:00,232.43,231.27,232.01,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.42,160.47,0.00,58.52,5.51,2.54,0.00,0.00,5.53,151.19,0.00,5.52,0.75,-2.22,0.00,0.00,12.91,154.63,0.00,17.63,3.00,0.14,0.00,0.00
PJCIFN2,16/02/2024 09:14:00,232.30,230.88,231.34,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,26.33,158.49,0.00,56.61,4.91,2.53,0.00,0.00,6.12,149.93,0.00,4.91,0.75,-2.21,0.00,0.00,13.44,153.89,0.00,16.68,2.49,-0.10,0.00,0.00
PJCIFN2,16/02/2024 09:15:00,231.78,230.75,231.31,0.11,0.69,0.00,0.26,0.02,0.00,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,25.16,158.75,0.00,60.67,4.30,0.75,0.00,0.00,5.52,149.93,0.00,6.10,0.75,-2.81,0.00,0.00,12.04,153.55,0.00,21.04,2.13,-1.00,0.00,0.00
PJCIFN2,16/02/2024 09:16:00,232.04,230.88,231.34,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.74,161.63,0.00,56.61,4.91,2.53,0.00,0.00,6.71,149.09,0.00,6.68,0.75,-2.21,0.00,0.00,14.92,154.59,0.00,17.68,2.99,0.31,0.00,0.00
PJCIFN2,16/02/2024 09:17:00,232.43,230.11,231.60,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.20,158.93,0.00,57.80,6.11,1.95,0.00,0.00,4.93,149.75,0.00,6.09,0.15,-2.22,0.00,0.00,13.00,154.16,0.00,17.61,2.89,-0.15,0.00,0.00
PJCIFN2,16/02/2024 09:18:00,232.55,231.40,231.74,0.11,0.74,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.77,171.01,0.00,56.08,4.91,1.94,0.00,0.00,4.94,150.77,0.00,5.51,0.75,-2.23,0.00,0.00,12.80,155.10,0.00,16.75,2.35,-0.67,0.00,0.00
PJCIFN2,16/02/2024 09:19:00,232.04,231.01,231.58,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.20,159.94,0.00,55.42,4.31,1.94,0.00,0.00,6.12,149.07,0.00,4.92,0.75,-2.22,0.00,0.00,13.65,153.73,0.00,16.23,2.12,-0.68,0.00,0.00
PJCIFN2,16/02/2024 09:20:00,232.43,230.63,231.60,0.12,0.70,0.00,0.31,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.10,0.01,-0.00,0.00,0.00,26.91,162.32,0.00,72.14,5.50,1.95,0.00,0.00,6.12,149.67,0.00,6.11,0.75,-2.22,0.00,0.00,12.98,154.33,0.00,22.11,2.96,-0.04,0.00,0.00
PJCIFN2,16/02/2024 09:21:00,232.55,231.40,232.01,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.42,158.60,0.00,56.17,4.93,1.95,0.00,0.00,6.13,148.13,0.00,6.11,0.75,-2.22,0.00,0.00,12.94,152.19,0.00,16.89,2.29,-0.67,0.00,0.00
PJCIFN2,16/02/2024 09:22:00,232.68,230.24,232.16,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,26.46,164.55,0.00,57.89,5.50,2.54,0.00,0.00,5.55,147.37,0.00,6.12,1.34,-2.22,0.00,0.00,14.67,153.13,0.00,17.13,2.87,0.04,0.00,0.00
PJCIFN2,16/02/2024 09:23:00,232.94,231.53,232.24,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.78,159.70,0.00,57.83,5.51,1.95,0.00,0.00,5.56,147.80,0.00,5.52,0.75,-2.82,0.00,0.00,13.70,153.14,0.00,17.17,2.74,-0.08,0.00,0.00
PJCIFN2,16/02/2024 09:24:00,232.43,231.27,231.88,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,28.16,160.03,0.00,57.46,5.52,2.55,0.00,0.00,6.14,147.53,0.00,5.53,1.34,-2.22,0.00,0.00,15.11,153.87,0.00,17.64,3.39,0.44,0.00,0.00
PJCIFN2,16/02/2024 09:25:00,232.30,231.01,231.58,0.11,0.69,0.00,0.27,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,26.36,158.84,0.00,63.08,4.91,1.94,0.00,0.00,6.13,148.82,0.00,5.51,0.15,-3.41,0.00,0.00,13.45,152.88,0.00,20.09,2.07,-0.91,0.00,0.00
PJCIFN2,16/02/2024 09:26:00,233.20,231.40,232.18,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,27.02,161.27,0.00,57.49,5.52,1.96,0.00,0.00,7.34,149.50,0.00,6.11,0.75,-2.22,0.00,0.00,14.36,154.12,0.00,17.79,2.96,-0.04,0.00,0.00
PJCIFN2,16/02/2024 09:27:00,232.55,231.27,231.87,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.87,164.37,0.00,57.86,5.51,3.13,0.00,0.00,5.54,149.50,0.00,6.10,1.35,-1.63,0.00,0.00,14.78,155.06,0.00,17.99,3.38,0.65,0.00,0.00
PJCIFN2,16/02/2024 09:28:00,232.17,231.27,231.73,0.12,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.01,-0.00,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,27.60,161.90,0.00,57.83,6.10,2.54,0.00,0.00,6.12,150.09,0.00,5.52,1.34,-1.03,0.00,0.00,14.91,155.17,0.00,18.21,3.73,0.72,0.00,0.00
PJCIFN2,16/02/2024 09:29:00,232.43,231.14,231.64,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.00,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,27.54,161.31,0.00,57.20,5.51,2.54,0.00,0.00,6.12,151.12,0.00,6.10,0.75,-1.03,0.00,0.00,13.81,155.04,0.00,17.56,3.59,0.90,0.00,0.00
PJCIFN2,16/02/2024 09:30:00,232.30,231.01,231.78,0.12,0.76,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.00,0.00,26.99,175.17,0.00,65.52,4.92,2.54,0.00,0.00,6.12,149.85,0.00,7.30,0.75,-2.22,0.00,0.00,14.13,156.41,0.00,22.31,3.44,0.73,0.00,0.00
PJCIFN2,16/02/2024 09:31:00,232.43,230.88,231.52,0.11,0.69,0.00,0.26,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.00,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,25.78,160.38,0.00,59.65,6.10,1.95,0.00,0.00,6.15,150.69,0.00,6.69,1.93,-1.03,0.00,0.00,13.10,155.21,0.00,18.89,3.92,1.08,0.00,0.00
PJCIFN2,16/02/2024 09:32:00,232.30,230.63,231.56,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.01,-0.00,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,26.36,160.71,0.00,58.39,6.09,2.54,0.00,0.00,5.54,149.85,0.00,7.30,1.94,-1.03,0.00,0.00,15.02,155.11,0.00,18.21,3.67,1.01,0.00,0.00
PJCIFN2,16/02/2024 09:33:00,232.55,230.75,231.68,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.30,161.36,0.00,58.42,6.10,2.54,0.00,0.00,5.53,148.82,0.00,4.94,0.75,-2.22,0.00,0.00,13.22,154.30,0.00,17.58,3.13,0.47,0.00,0.00
PJCIFN2,16/02/2024 09:34:00,232.68,231.27,232.07,0.12,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,27.08,160.14,0.00,56.83,4.92,2.55,0.00,0.00,5.54,149.75,0.00,5.52,0.15,-2.22,0.00,0.00,13.43,154.06,0.00,16.92,2.51,-0.23,0.00,0.00
PJCIFN2,16/02/2024 09:35:00,232.43,231.27,231.94,0.11,0.69,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.01,-0.02,0.00,0.00,0.05,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,25.24,159.28,0.00,65.63,3.73,1.35,0.00,0.00,5.54,149.50,0.00,5.52,-1.63,-5.79,0.00,0.00,11.63,153.20,0.00,20.91,1.99,-0.93,0.00,0.00
PJCIFN2,16/02/2024 09:36:00,232.30,230.88,231.74,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.78,163.27,0.00,57.86,5.49,1.95,0.00,0.00,6.72,148.91,0.00,6.10,0.15,-2.22,0.00,0.00,14.56,154.10,0.00,17.86,2.90,0.06,0.00,0.00
PJCIFN2,16/02/2024 09:37:00,232.43,230.75,231.60,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.01,0.00,0.00,26.29,161.81,0.00,59.02,6.68,2.54,0.00,0.00,6.73,150.77,0.00,7.90,1.34,-2.22,0.00,0.00,14.27,155.20,0.00,19.21,4.06,1.22,0.00,0.00
PJCIFN2,16/02/2024 09:38:00,232.55,230.88,231.81,0.12,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.99,160.80,0.00,54.92,4.91,1.94,0.00,0.00,5.54,148.41,0.00,4.93,-0.44,-2.22,0.00,0.00,14.50,153.46,0.00,16.57,2.33,-0.49,0.00,0.00
PJCIFN2,16/02/2024 09:39:00,232.43,229.08,231.56,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.35,160.12,0.00,58.42,6.68,1.95,0.00,0.00,5.53,146.66,0.00,5.50,0.75,-3.99,0.00,0.00,11.38,153.36,0.00,16.55,2.29,-0.58,0.00,0.00
PJCIFN2,16/02/2024 09:40:00,232.30,230.88,231.68,0.11,0.69,0.00,0.29,0.02,0.02,0.00,0.00,0.02,0.65,0.00,0.03,-0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.32,160.89,0.00,66.15,5.51,3.74,0.00,0.00,5.53,150.44,0.00,6.70,-1.03,-1.62,0.00,0.00,13.54,154.20,0.00,21.97,3.23,0.36,0.00,0.00
PJCIFN2,16/02/2024 09:41:00,232.43,230.75,231.73,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,24.59,160.38,0.00,56.61,4.91,3.14,0.00,0.00,5.53,149.15,0.00,5.51,0.75,-2.82,0.00,0.00,12.81,153.68,0.00,17.22,2.32,-0.53,0.00,0.00
PJCIFN2,16/02/2024 09:42:00,232.55,231.14,231.73,0.11,0.73,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,26.33,169.63,0.00,57.73,6.69,3.74,0.00,0.00,4.94,150.61,0.00,4.91,0.15,-2.81,0.00,0.00,11.96,155.11,0.00,17.24,2.72,-0.26,0.00,0.00
PJCIFN2,16/02/2024 09:43:00,232.17,231.14,231.68,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.79,160.53,0.00,57.30,4.90,1.95,0.00,0.00,5.53,149.67,0.00,5.51,0.75,-1.62,0.00,0.00,12.33,153.31,0.00,16.21,2.46,-0.36,0.00,0.00
PJCIFN2,16/02/2024 09:44:00,232.30,231.14,231.60,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.78,159.70,0.00,56.61,5.50,2.54,0.00,0.00,6.13,150.01,0.00,5.51,0.75,-2.22,0.00,0.00,14.30,153.89,0.00,17.57,3.20,0.28,0.00,0.00
PJCIFN2,16/02/2024 09:45:00,232.04,231.01,231.56,0.12,0.69,0.00,0.29,0.03,0.02,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.00,0.00,28.18,160.03,0.00,67.38,6.10,3.73,0.00,0.00,4.94,148.06,0.00,6.10,0.75,-2.22,0.00,0.00,12.56,153.48,0.00,20.41,3.02,0.37,0.00,0.00
PJCIFN2,16/02/2024 09:46:00,232.43,231.01,231.74,0.12,0.68,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.99,158.60,0.00,59.12,4.32,3.73,0.00,0.00,4.35,147.20,0.00,4.92,0.15,-2.22,0.00,0.00,12.72,152.30,0.00,17.60,2.14,-0.54,0.00,0.00
PJCIFN2,16/02/2024 09:47:00,232.68,230.75,231.46,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,27.03,159.94,0.00,57.49,5.51,1.95,0.00,0.00,3.77,147.88,0.00,4.91,0.15,-4.01,0.00,0.00,11.80,152.31,0.00,17.03,2.24,-0.83,0.00,0.00
PJCIFN2,16/02/2024 09:48:00,231.53,230.37,231.00,0.11,0.68,0.00,0.25,0.02,0.00,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.10,156.88,0.00,58.89,4.30,0.75,0.00,0.00,4.34,147.31,0.00,4.30,-0.44,-2.80,0.00,0.00,12.66,151.37,0.00,16.33,2.07,-0.85,0.00,0.00
PJCIFN2,16/02/2024 09:49:00,231.53,230.37,230.99,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.16,159.50,0.00,56.45,4.30,1.94,0.00,0.00,5.51,147.47,0.00,4.89,0.75,-2.21,0.00,0.00,11.82,151.44,0.00,15.84,2.04,-0.86,0.00,0.00
PJCIFN2,16/02/2024 09:50:00,231.65,230.37,230.87,0.11,0.68,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,26.26,157.23,0.00,67.23,4.29,1.34,0.00,0.00,4.92,147.31,0.00,6.09,0.74,-2.21,0.00,0.00,12.20,151.45,0.00,20.09,2.21,-0.84,0.00,0.00
PJCIFN2,16/02/2024 09:51:00,231.53,229.98,230.87,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.10,157.74,0.00,56.48,4.90,1.94,0.00,0.00,4.92,147.65,0.00,5.49,0.74,-2.80,0.00,0.00,13.18,152.11,0.00,18.21,2.61,-0.14,0.00,0.00
PJCIFN2,16/02/2024 09:52:00,231.14,228.70,230.45,0.10,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,23.86,159.32,0.00,57.01,4.89,2.53,0.00,0.00,5.50,148.00,0.00,5.48,0.75,-2.21,0.00,0.00,11.79,152.04,0.00,17.39,2.80,-0.09,0.00,0.00
PJCIFN2,16/02/2024 09:53:00,231.40,229.86,230.52,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.05,159.85,0.00,58.10,6.07,1.94,0.00,0.00,4.92,146.90,0.00,5.48,0.74,-2.21,0.00,0.00,13.25,152.34,0.00,17.75,3.11,0.14,0.00,0.00
PJCIFN2,16/02/2024 09:54:00,231.65,230.37,230.89,0.11,0.73,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,24.47,168.97,0.00,58.79,5.48,2.53,0.00,0.00,4.92,148.24,0.00,4.91,0.75,-2.22,0.00,0.00,11.69,153.19,0.00,16.40,2.66,-0.23,0.00,0.00
PJCIFN2,16/02/2024 09:55:00,231.78,230.75,231.33,0.11,0.69,0.00,0.31,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.29,160.12,0.00,71.46,5.50,3.13,0.00,0.00,5.52,148.15,0.00,4.90,0.15,-2.21,0.00,0.00,14.09,152.82,0.00,20.64,3.38,0.59,0.00,0.00
PJCIFN2,16/02/2024 09:56:00,231.65,230.50,231.17,0.12,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,27.49,157.89,0.00,58.89,6.08,2.53,0.00,0.00,6.72,148.84,0.00,6.09,1.34,-1.62,0.00,0.00,14.43,152.65,0.00,19.02,3.70,0.93,0.00,0.00
PJCIFN2,16/02/2024 09:57:00,231.91,230.75,231.20,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,24.55,159.35,0.00,57.83,5.49,2.53,0.00,0.00,4.93,148.15,0.00,5.50,0.75,-2.21,0.00,0.00,12.64,152.15,0.00,17.96,3.07,0.39,0.00,0.00
PJCIFN2,16/02/2024 09:58:00,231.91,230.50,231.34,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,25.77,157.83,0.00,58.46,4.91,1.94,0.00,0.00,4.33,147.47,0.00,4.91,0.15,-2.22,0.00,0.00,12.39,151.20,0.00,16.55,2.23,-0.64,0.00,0.00
PJCIFN2,16/02/2024 09:59:00,231.91,230.37,230.98,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.12,159.08,0.00,57.73,4.91,2.53,0.00,0.00,5.51,147.57,0.00,5.49,0.74,-1.62,0.00,0.00,14.76,152.15,0.00,17.25,3.03,0.36,0.00,0.00
PJCIFN2,16/02/2024 010:00:00,231.78,230.11,230.83,0.11,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.68,159.41,0.00,70.04,5.49,3.13,0.00,0.00,5.51,148.41,0.00,6.09,0.74,-1.62,0.00,0.00,12.97,152.12,0.00,20.34,3.18,0.54,0.00,0.00
PJCIFN2,16/02/2024 010:01:00,231.27,230.50,230.88,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,24.51,158.07,0.00,57.60,4.90,3.12,0.00,0.00,5.53,147.82,0.00,5.49,0.75,-2.21,0.00,0.00,12.77,151.51,0.00,17.74,2.59,-0.30,0.00,0.00
PJCIFN2,16/02/2024 010:02:00,231.78,230.50,231.21,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,25.13,158.75,0.00,57.60,5.50,3.13,0.00,0.00,4.92,148.16,0.00,6.10,1.34,-1.62,0.00,0.00,13.68,152.90,0.00,18.77,3.70,0.81,0.00,0.00
PJCIFN2,16/02/2024 010:03:00,231.53,230.11,230.75,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.71,158.40,0.00,58.13,6.09,1.94,0.00,0.00,5.51,147.06,0.00,5.48,0.74,-2.21,0.00,0.00,13.44,151.84,0.00,17.65,3.28,0.31,0.00,0.00
PJCIFN2,16/02/2024 010:04:00,231.40,230.11,230.82,0.11,0.69,0.00,0.24,0.03,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.10,158.22,0.00,56.39,6.07,2.53,0.00,0.00,4.91,145.18,0.00,4.90,0.15,-2.21,0.00,0.00,12.21,151.96,0.00,17.47,2.93,0.14,0.00,0.00
PJCIFN2,16/02/2024 010:05:00,231.78,230.24,231.07,0.11,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.29,158.73,0.00,68.30,4.90,1.94,0.00,0.00,5.52,147.20,0.00,6.68,0.75,-2.22,0.00,0.00,12.62,152.03,0.00,19.99,2.94,0.03,0.00,0.00
PJCIFN2,16/02/2024 010:06:00,232.30,230.24,231.53,0.11,0.73,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.30,168.44,0.00,57.51,4.91,1.95,0.00,0.00,5.54,147.63,0.00,5.52,0.15,-1.62,0.00,0.00,14.12,153.39,0.00,18.30,2.79,0.14,0.00,0.00
PJCIFN2,16/02/2024 010:07:00,232.17,231.14,231.70,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,25.17,157.65,0.00,57.30,4.91,1.95,0.00,0.00,4.94,147.20,0.00,6.11,0.75,-2.22,0.00,0.00,12.07,151.72,0.00,17.19,2.53,-0.20,0.00,0.00
PJCIFN2,16/02/2024 010:08:00,232.55,231.53,231.94,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.36,159.88,0.00,60.24,4.92,1.95,0.00,0.00,5.55,148.56,0.00,6.11,1.34,-1.63,0.00,0.00,13.12,152.67,0.00,19.77,3.28,0.45,0.00,0.00
PJCIFN2,16/02/2024 010:09:00,232.55,230.50,231.90,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.21,158.77,0.00,56.77,5.52,1.95,0.00,0.00,5.55,148.99,0.00,5.51,0.75,-2.22,0.00,0.00,11.75,152.48,0.00,18.41,3.27,0.21,0.00,0.00
PJCIFN2,16/02/2024 010:10:00,232.81,231.53,232.19,0.11,0.68,0.00,0.29,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.00,0.00,24.62,158.44,0.00,67.08,6.12,2.55,0.00,0.00,4.95,147.12,0.00,6.70,0.15,-2.22,0.00,0.00,12.45,152.58,0.00,20.54,3.46,0.50,0.00,0.00
PJCIFN2,16/02/2024 010:11:00,232.30,231.14,231.78,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.21,159.79,0.00,59.05,5.52,2.54,0.00,0.00,4.94,147.72,0.00,6.10,0.75,-2.81,0.00,0.00,12.25,152.63,0.00,18.42,3.12,0.16,0.00,0.00
PJCIFN2,16/02/2024 010:12:00,232.30,231.27,231.71,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.19,160.12,0.00,58.52,4.91,2.54,0.00,0.00,4.94,148.15,0.00,6.10,0.75,-2.22,0.00,0.00,12.54,152.79,0.00,17.52,2.91,0.08,0.00,0.00
PJCIFN2,16/02/2024 010:13:00,233.71,231.27,232.65,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.57,160.16,0.00,58.68,5.54,2.55,0.00,0.00,4.98,148.89,0.00,6.14,0.75,-2.23,0.00,0.00,12.57,153.65,0.00,18.09,3.35,0.53,0.00,0.00
PJCIFN2,16/02/2024 010:14:00,233.20,230.88,232.32,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.43,160.92,0.00,57.46,5.53,2.55,0.00,0.00,5.57,148.45,0.00,5.54,1.34,-2.81,0.00,0.00,12.75,153.57,0.00,17.58,3.25,0.27,0.00,0.00
PJCIFN2,16/02/2024 010:15:00,232.43,231.40,231.97,0.11,0.69,0.00,0.27,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.21,159.70,0.00,62.09,6.10,3.13,0.00,0.00,6.14,148.91,0.00,6.70,0.75,-2.22,0.00,0.00,13.85,153.57,0.00,20.74,3.12,0.20,0.00,0.00
PJCIFN2,16/02/2024 010:16:00,232.68,231.40,232.01,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.36,161.75,0.00,59.05,5.52,3.14,0.00,0.00,6.14,147.96,0.00,6.11,0.75,-1.62,0.00,0.00,11.78,153.91,0.00,18.00,3.15,0.34,0.00,0.00
PJCIFN2,16/02/2024 010:17:00,232.68,231.27,232.08,0.10,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,24.06,160.38,0.00,57.36,4.92,2.54,0.00,0.00,4.95,149.50,0.00,5.53,0.75,-2.82,0.00,0.00,12.24,154.19,0.00,18.02,3.09,0.20,0.00,0.00
PJCIFN2,16/02/2024 010:18:00,232.30,231.27,231.74,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.23,173.29,0.00,57.89,5.51,1.95,0.00,0.00,4.95,149.07,0.00,5.51,0.15,-2.22,0.00,0.00,10.90,155.00,0.00,17.29,2.59,-0.22,0.00,0.00
PJCIFN2,16/02/2024 010:19:00,232.30,230.88,231.63,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.21,162.68,0.00,58.46,5.52,1.95,0.00,0.00,4.93,149.33,0.00,4.91,0.75,-1.63,0.00,0.00,12.11,154.18,0.00,17.14,2.90,-0.03,0.00,0.00
PJCIFN2,16/02/2024 010:20:00,232.55,231.27,231.89,0.12,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,27.05,161.49,0.00,69.16,4.33,1.95,0.00,0.00,4.94,148.06,0.00,6.70,0.15,-2.81,0.00,0.00,11.55,153.83,0.00,20.52,2.30,-0.52,0.00,0.00
PJCIFN2,16/02/2024 010:21:00,232.68,231.40,232.05,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.77,160.98,0.00,57.89,4.93,1.95,0.00,0.00,5.54,148.04,0.00,5.52,0.75,-2.22,0.00,0.00,12.50,154.13,0.00,17.54,2.74,-0.24,0.00,0.00
PJCIFN2,16/02/2024 010:22:00,232.81,231.65,232.11,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,27.03,161.16,0.00,58.55,5.52,2.55,0.00,0.00,5.54,149.24,0.00,6.11,0.75,-2.22,0.00,0.00,11.12,154.06,0.00,17.43,2.75,-0.14,0.00,0.00
PJCIFN2,16/02/2024 010:23:00,232.94,231.40,232.09,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.84,160.89,0.00,58.52,5.51,2.54,0.00,0.00,6.14,150.00,0.00,4.34,0.75,-2.82,0.00,0.00,14.03,154.52,0.00,17.57,2.93,0.06,0.00,0.00
PJCIFN2,16/02/2024 010:24:00,232.81,231.53,232.28,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.88,160.65,0.00,58.59,5.52,2.54,0.00,0.00,4.96,151.36,0.00,4.92,0.75,-2.22,0.00,0.00,12.61,154.84,0.00,17.65,3.28,0.36,0.00,0.00
PJCIFN2,16/02/2024 010:25:00,232.68,231.27,231.95,0.12,0.69,0.00,0.25,0.03,0.03,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.99,160.30,0.00,59.15,7.28,6.10,0.00,0.00,5.54,150.18,0.00,6.11,0.75,-2.22,0.00,0.00,14.07,154.63,0.00,20.77,3.09,0.34,0.00,0.00
PJCIFN2,16/02/2024 010:26:00,232.68,231.53,232.00,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.00,161.84,0.00,58.46,5.51,2.54,0.00,0.00,4.96,150.43,0.00,6.12,0.75,-2.22,0.00,0.00,13.44,154.86,0.00,17.94,3.08,0.25,0.00,0.00
PJCIFN2,16/02/2024 010:27:00,233.20,231.65,232.27,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.84,160.89,0.00,58.02,6.10,1.95,0.00,0.00,5.55,149.91,0.00,5.55,1.34,-2.22,0.00,0.00,13.16,154.95,0.00,18.19,3.26,0.21,0.00,0.00
PJCIFN2,16/02/2024 010:28:00,233.20,231.78,232.42,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.27,161.60,0.00,59.28,6.11,3.14,0.00,0.00,5.55,150.00,0.00,5.53,0.15,-2.23,0.00,0.00,13.08,154.38,0.00,17.64,2.80,-0.25,0.00,0.00
PJCIFN2,16/02/2024 010:29:00,232.55,230.88,232.15,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.84,160.56,0.00,57.33,5.52,3.14,0.00,0.00,5.54,150.51,0.00,4.93,0.75,-2.22,0.00,0.00,13.48,154.61,0.00,17.19,2.86,0.07,0.00,0.00
PJCIFN2,16/02/2024 010:30:00,232.30,231.40,231.84,0.11,0.76,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.00,0.00,25.81,174.88,0.00,63.85,5.51,3.14,0.00,0.00,5.54,150.18,0.00,5.52,0.75,-2.22,0.00,0.00,12.58,156.12,0.00,21.51,2.88,0.24,0.00,0.00
PJCIFN2,16/02/2024 010:31:00,232.17,231.40,231.77,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.38,162.26,0.00,57.93,4.92,2.54,0.00,0.00,5.53,150.18,0.00,6.11,1.34,-2.21,0.00,0.00,12.48,154.92,0.00,17.68,3.38,0.56,0.00,0.00
PJCIFN2,16/02/2024 010:32:00,232.81,231.53,232.20,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,24.66,161.34,0.00,58.59,5.52,2.54,0.00,0.00,4.95,149.40,0.00,5.53,0.75,-2.22,0.00,0.00,12.00,154.06,0.00,17.24,2.66,-0.27,0.00,0.00
PJCIFN2,16/02/2024 010:33:00,232.43,231.53,231.91,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.35,161.58,0.00,57.96,5.51,2.54,0.00,0.00,5.54,149.58,0.00,6.11,0.75,-2.22,0.00,0.00,12.52,154.75,0.00,17.92,3.23,0.56,0.00,0.00
PJCIFN2,16/02/2024 010:34:00,232.43,231.40,231.92,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.40,159.79,0.00,56.73,4.92,1.95,0.00,0.00,5.53,149.75,0.00,5.51,0.75,-2.22,0.00,0.00,11.27,154.09,0.00,16.98,2.62,-0.33,0.00,0.00
PJCIFN2,16/02/2024 010:35:00,232.30,231.40,231.83,0.11,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.38,162.44,0.00,69.32,5.50,1.95,0.00,0.00,5.54,149.67,0.00,6.10,0.15,-2.22,0.00,0.00,12.35,154.91,0.00,21.44,3.16,0.43,0.00,0.00
PJCIFN2,16/02/2024 010:36:00,232.55,231.27,231.97,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.81,161.34,0.00,58.42,6.12,2.54,0.00,0.00,5.53,150.43,0.00,6.10,0.75,-1.63,0.00,0.00,13.21,154.36,0.00,17.52,2.98,0.12,0.00,0.00
PJCIFN2,16/02/2024 010:37:00,232.81,230.63,231.29,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.17,161.99,0.00,58.85,5.50,2.54,0.00,0.00,3.77,150.02,0.00,6.09,0.15,-2.21,0.00,0.00,12.90,154.54,0.00,18.46,3.37,0.60,0.00,0.00
PJCIFN2,16/02/2024 010:38:00,232.55,230.50,230.84,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.09,160.59,0.00,57.04,5.48,1.94,0.00,0.00,5.51,149.25,0.00,4.31,0.74,-2.80,0.00,0.00,12.30,153.76,0.00,17.32,2.93,0.02,0.00,0.00
PJCIFN2,16/02/2024 010:39:00,231.27,230.37,230.77,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.67,159.58,0.00,58.95,5.48,1.94,0.00,0.00,4.92,149.35,0.00,4.89,0.15,-2.21,0.00,0.00,11.58,153.49,0.00,17.03,2.68,-0.04,0.00,0.00
PJCIFN2,16/02/2024 010:40:00,231.91,230.50,231.22,0.11,0.69,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.09,159.58,0.00,62.41,4.91,2.53,0.00,0.00,4.94,148.74,0.00,6.10,1.34,-2.21,0.00,0.00,12.34,152.65,0.00,20.62,3.15,0.27,0.00,0.00
PJCIFN2,16/02/2024 010:41:00,232.04,230.37,231.47,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.38,159.52,0.00,57.70,5.51,1.94,0.00,0.00,4.35,147.63,0.00,6.10,1.34,-2.81,0.00,0.00,13.23,152.73,0.00,18.53,3.27,0.18,0.00,0.00
PJCIFN2,16/02/2024 010:42:00,231.91,230.50,231.06,0.11,0.74,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.69,169.94,0.00,57.73,5.49,1.94,0.00,0.00,4.92,147.82,0.00,6.08,0.75,-2.22,0.00,0.00,12.49,153.79,0.00,17.34,2.80,-0.21,0.00,0.00
PJCIFN2,16/02/2024 010:43:00,231.40,230.63,231.01,0.11,0.69,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.64,0.00,0.01,-0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.67,159.76,0.00,57.67,7.26,3.72,0.00,0.00,4.93,148.24,0.00,2.53,-0.44,-2.21,0.00,0.00,12.05,152.46,0.00,17.68,3.26,0.77,0.00,0.00
PJCIFN2,16/02/2024 010:44:00,231.65,230.37,231.00,0.12,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.87,157.98,0.00,54.73,5.47,3.13,0.00,0.00,4.92,146.98,0.00,5.49,-0.44,-3.40,0.00,0.00,13.37,152.01,0.00,17.07,2.36,-0.49,0.00,0.00
PJCIFN2,16/02/2024 010:45:00,231.78,230.37,231.21,0.11,0.68,0.00,0.26,0.02,0.01,0.00,0.00,0.01,0.62,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,24.52,157.48,0.00,59.58,5.50,2.54,0.00,0.00,3.15,142.72,0.00,5.49,0.74,-2.81,0.00,0.00,11.80,152.03,0.00,20.59,3.02,-0.21,0.00,0.00
PJCIFN2,16/02/2024 010:46:00,231.91,230.50,231.29,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.30,157.13,0.00,58.82,5.50,3.12,0.00,0.00,5.53,146.88,0.00,5.50,0.75,-2.22,0.00,0.00,11.60,151.86,0.00,18.18,2.71,-0.12,0.00,0.00
PJCIFN2,16/02/2024 010:47:00,232.17,231.27,231.65,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.78,159.61,0.00,59.05,4.90,2.54,0.00,0.00,4.94,148.06,0.00,5.51,0.15,-4.00,0.00,0.00,11.67,152.15,0.00,16.93,2.57,-0.20,0.00,0.00
PJCIFN2,16/02/2024 010:48:00,232.43,230.88,231.76,0.10,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.01,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,24.05,157.41,0.00,57.93,7.88,2.54,0.00,0.00,2.57,147.80,0.00,4.33,0.15,-2.81,0.00,0.00,12.75,152.09,0.00,17.18,2.98,0.08,0.00,0.00
PJCIFN2,16/02/2024 010:49:00,232.55,231.14,231.80,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.01,-0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.81,157.58,0.00,56.77,5.50,2.55,0.00,0.00,4.35,148.39,0.00,3.13,-1.63,-3.41,0.00,0.00,13.61,152.36,0.00,17.22,2.96,0.04,0.00,0.00
PJCIFN2,16/02/2024 010:50:00,233.07,231.40,232.08,0.11,0.68,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.38,158.00,0.00,60.90,4.92,1.96,0.00,0.00,5.54,148.64,0.00,6.70,0.75,-2.82,0.00,0.00,13.41,152.44,0.00,20.70,2.92,0.06,0.00,0.00
PJCIFN2,16/02/2024 010:51:00,232.30,231.01,231.56,0.11,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.63,0.00,0.03,-0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.79,158.25,0.00,58.92,6.09,2.54,0.00,0.00,4.34,145.85,0.00,6.09,-0.44,-2.22,0.00,0.00,11.90,151.79,0.00,18.52,2.84,0.02,0.00,0.00
PJCIFN2,16/02/2024 010:52:00,232.30,231.01,231.67,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.72,159.52,0.00,57.89,7.27,2.54,0.00,0.00,5.54,147.63,0.00,5.51,0.75,-1.62,0.00,0.00,13.29,152.39,0.00,17.44,3.41,0.45,0.00,0.00
PJCIFN2,16/02/2024 010:53:00,232.55,230.50,231.46,0.11,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,24.55,157.74,0.00,57.24,6.09,1.94,0.00,0.00,5.52,148.06,0.00,5.51,0.75,-2.21,0.00,0.00,12.94,151.99,0.00,17.10,2.71,-0.04,0.00,0.00
PJCIFN2,16/02/2024 010:54:00,233.84,230.63,231.51,0.11,0.73,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.41,169.25,0.00,57.17,5.50,3.13,0.00,0.00,5.54,147.72,0.00,4.92,0.75,-2.81,0.00,0.00,12.27,153.53,0.00,17.00,2.99,0.12,0.00,0.00
PJCIFN2,16/02/2024 010:55:00,232.43,231.14,231.83,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,25.79,159.97,0.00,56.61,5.52,3.14,0.00,0.00,5.53,146.61,0.00,4.91,0.15,-3.41,0.00,0.00,13.35,151.59,0.00,19.51,2.69,-0.28,0.00,0.00
PJCIFN2,16/02/2024 010:56:00,232.17,230.50,231.79,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.36,158.69,0.00,56.58,5.51,2.54,0.00,0.00,4.94,147.37,0.00,6.11,0.75,-2.22,0.00,0.00,11.85,152.01,0.00,17.91,2.70,-0.06,0.00,0.00
PJCIFN2,16/02/2024 010:57:00,232.68,231.14,232.19,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.46,159.37,0.00,57.99,5.50,2.54,0.00,0.00,4.96,148.13,0.00,6.12,0.75,-2.22,0.00,0.00,13.60,152.54,0.00,17.75,3.12,0.39,0.00,0.00
PJCIFN2,16/02/2024 010:58:00,232.81,231.40,231.95,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.84,159.28,0.00,59.08,5.51,3.14,0.00,0.00,5.56,148.15,0.00,4.92,0.75,-2.23,0.00,0.00,13.33,152.69,0.00,17.76,3.38,0.62,0.00,0.00
PJCIFN2,16/02/2024 010:59:00,233.07,231.27,232.19,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.01,-0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.23,159.37,0.00,57.49,5.51,3.14,0.00,0.00,4.34,148.04,0.00,3.13,-1.03,-1.63,0.00,0.00,12.70,152.54,0.00,16.77,2.92,0.32,0.00,0.00
PJCIFN2,16/02/2024 011:00:00,232.81,231.53,232.23,0.12,0.69,0.00,0.30,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,27.08,159.79,0.00,69.91,6.11,2.55,0.00,0.00,3.75,148.21,0.00,3.72,0.75,-5.79,0.00,0.00,12.00,152.48,0.00,19.90,2.94,-0.21,0.00,0.00
PJCIFN2,16/02/2024 011:01:00,232.55,230.75,231.74,0.11,0.69,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.64,0.00,0.01,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.79,159.52,0.00,58.36,6.10,3.73,0.00,0.00,4.35,147.12,0.00,3.13,0.75,-3.41,0.00,0.00,13.74,152.42,0.00,18.63,3.14,0.16,0.00,0.00
PJCIFN2,16/02/2024 011:02:00,233.20,231.14,232.03,0.12,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.08,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,27.02,158.27,0.00,57.39,6.14,2.56,0.00,0.00,4.95,147.12,0.00,5.51,0.15,-3.42,0.00,0.00,17.77,151.65,0.00,16.95,2.45,-0.69,0.00,0.00
PJCIFN2,16/02/2024 011:03:00,232.43,231.01,231.71,0.11,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.08,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.10,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.81,157.39,0.00,57.80,6.10,3.14,0.00,0.00,19.21,146.44,0.00,3.72,0.15,-2.22,0.00,0.00,23.09,152.25,0.00,17.06,3.06,0.01,0.00,0.00
PJCIFN2,16/02/2024 011:04:00,232.81,230.37,231.98,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,28.21,160.47,0.00,58.62,6.11,1.95,0.00,0.00,4.35,148.31,0.00,4.31,0.15,-2.81,0.00,0.00,11.45,152.50,0.00,16.82,2.63,-0.34,0.00,0.00
PJCIFN2,16/02/2024 011:05:00,232.94,231.27,232.04,0.11,0.68,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.00,0.00,26.45,158.27,0.00,67.57,4.93,2.55,0.00,0.00,4.94,145.30,0.00,4.92,0.15,-3.40,0.00,0.00,10.12,151.83,0.00,20.24,2.32,-0.77,0.00,0.00
PJCIFN2,16/02/2024 011:06:00,235.12,231.27,231.94,0.12,0.74,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.61,171.70,0.00,59.02,5.51,3.73,0.00,0.00,5.54,148.91,0.00,5.52,-0.44,-2.22,0.00,0.00,12.48,154.62,0.00,18.54,3.07,0.44,0.00,0.00
PJCIFN2,16/02/2024 011:07:00,232.30,230.88,231.40,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.32,160.53,0.00,58.46,5.51,2.54,0.00,0.00,5.53,147.82,0.00,5.50,-0.44,-2.21,0.00,0.00,11.60,153.10,0.00,17.82,3.01,0.16,0.00,0.00
PJCIFN2,16/02/2024 011:08:00,231.91,230.88,231.32,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.96,159.35,0.00,57.89,5.49,2.53,0.00,0.00,5.52,148.82,0.00,4.91,0.75,-2.80,0.00,0.00,13.30,153.12,0.00,19.25,2.57,-0.32,0.00,0.00
PJCIFN2,16/02/2024 011:09:00,232.30,230.75,231.65,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.01,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,26.93,159.79,0.00,57.24,7.30,2.55,0.00,0.00,3.16,149.50,0.00,5.51,0.75,-3.41,0.00,0.00,12.72,153.87,0.00,17.32,2.96,0.22,0.00,0.00
PJCIFN2,16/02/2024 011:10:00,232.04,230.88,231.46,0.11,0.70,0.00,0.29,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.33,161.40,0.00,66.01,7.86,2.54,0.00,0.00,4.93,149.76,0.00,5.50,-0.44,-2.22,0.00,0.00,13.27,154.15,0.00,19.85,2.83,0.05,0.00,0.00
PJCIFN2,16/02/2024 011:11:00,232.43,231.14,231.88,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.24,161.84,0.00,59.08,6.11,3.14,0.00,0.00,4.96,148.48,0.00,5.51,0.75,-2.22,0.00,0.00,14.12,154.36,0.00,18.24,2.76,-0.10,0.00,0.00
PJCIFN2,16/02/2024 011:12:00,232.55,231.14,231.90,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.19,160.89,0.00,57.20,6.70,2.54,0.00,0.00,4.35,148.06,0.00,5.51,0.75,-2.82,0.00,0.00,12.95,153.92,0.00,17.46,2.57,-0.19,0.00,0.00
PJCIFN2,16/02/2024 011:13:00,232.30,230.50,231.64,0.12,0.70,0.00,0.24,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.94,163.00,0.00,56.14,7.29,2.54,0.00,0.00,3.75,150.18,0.00,5.51,-0.44,-2.81,0.00,0.00,13.14,154.97,0.00,17.89,2.82,0.33,0.00,0.00
PJCIFN2,16/02/2024 011:14:00,233.07,231.27,232.14,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.01,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.89,161.78,0.00,58.02,6.11,3.15,0.00,0.00,2.57,149.58,0.00,4.93,0.15,-2.82,0.00,0.00,13.06,154.89,0.00,16.88,2.97,0.17,0.00,0.00
PJCIFN2,16/02/2024 011:15:00,232.68,231.40,232.05,0.11,0.70,0.00,0.31,0.02,0.02,0.00,0.00,0.02,0.65,0.00,0.02,-0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,25.21,162.02,0.00,71.11,5.52,4.33,0.00,0.00,5.54,151.12,0.00,3.72,-1.63,-2.22,0.00,0.00,13.15,155.33,0.00,20.13,3.22,0.62,0.00,0.00
PJCIFN2,16/02/2024 011:16:00,232.81,231.78,232.26,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.01,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.97,161.34,0.00,57.36,6.11,2.55,0.00,0.00,6.73,150.94,0.00,2.54,0.75,-2.82,0.00,0.00,14.71,154.97,0.00,18.66,2.77,0.13,0.00,0.00
PJCIFN2,16/02/2024 011:17:00,233.20,232.30,232.69,0.11,0.70,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.91,162.47,0.00,58.78,6.72,5.53,0.00,0.00,5.56,150.68,0.00,6.14,0.75,-2.82,0.00,0.00,13.34,155.13,0.00,17.67,2.96,0.13,0.00,0.00
PJCIFN2,16/02/2024 011:18:00,232.55,231.40,232.01,0.11,0.74,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.78,172.48,0.00,59.12,6.10,3.14,0.00,0.00,4.94,149.67,0.00,4.92,0.75,-2.82,0.00,0.00,13.22,156.58,0.00,17.47,3.13,0.37,0.00,0.00
PJCIFN2,16/02/2024 011:19:00,232.68,231.27,231.94,0.12,0.70,0.00,0.24,0.04,0.02,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.02,0.00,0.00,0.00,27.05,163.04,0.00,56.86,8.48,4.91,0.00,0.00,5.56,147.37,0.00,5.52,-0.44,-2.82,0.00,0.00,16.26,155.50,0.00,18.27,3.84,0.86,0.00,0.00
PJCIFN2,16/02/2024 011:20:00,233.45,231.53,232.70,0.12,0.70,0.00,0.29,0.02,0.02,0.00,0.00,0.01,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,27.08,162.20,0.00,68.20,5.54,3.74,0.00,0.00,3.17,148.99,0.00,6.14,0.15,-2.23,0.00,0.00,13.58,155.27,0.00,19.72,2.81,-0.13,0.00,0.00
PJCIFN2,16/02/2024 011:21:00,233.20,231.65,232.30,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,27.66,160.65,0.00,57.27,6.12,2.54,0.00,0.00,5.56,150.69,0.00,5.53,0.75,-2.82,0.00,0.00,14.00,154.98,0.00,18.45,2.93,-0.04,0.00,0.00
PJCIFN2,16/02/2024 011:22:00,233.58,231.91,232.58,0.11,0.69,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.28,161.60,0.00,61.57,5.53,3.14,0.00,0.00,3.76,150.86,0.00,5.54,0.75,-2.82,0.00,0.00,13.44,155.15,0.00,18.21,3.12,0.10,0.00,0.00
PJCIFN2,16/02/2024 011:23:00,233.20,231.40,232.57,0.11,0.70,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,24.74,162.95,0.00,57.58,5.54,3.74,0.00,0.00,3.76,150.76,0.00,5.54,0.75,-3.42,0.00,0.00,13.14,155.24,0.00,18.11,3.55,0.48,0.00,0.00
PJCIFN2,16/02/2024 011:24:00,233.45,231.27,232.32,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.84,162.08,0.00,56.80,5.52,1.95,0.00,0.00,4.94,151.02,0.00,5.51,0.15,-2.23,0.00,0.00,13.62,155.03,0.00,17.27,2.84,-0.12,0.00,0.00
PJCIFN2,16/02/2024 011:25:00,232.43,231.01,232.01,0.11,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,25.25,160.62,0.00,70.28,4.92,1.95,0.00,0.00,4.96,149.32,0.00,5.53,0.75,-2.82,0.00,0.00,13.76,154.77,0.00,20.12,3.05,0.08,0.00,0.00
PJCIFN2,16/02/2024 011:26:00,233.33,231.53,232.30,0.12,0.69,0.00,0.26,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.03,160.56,0.00,59.81,6.10,3.14,0.00,0.00,3.75,150.94,0.00,6.12,0.75,-2.23,0.00,0.00,13.00,154.95,0.00,18.79,3.12,0.27,0.00,0.00
PJCIFN2,16/02/2024 011:27:00,233.33,231.27,232.49,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,24.73,161.18,0.00,57.49,4.94,2.54,0.00,0.00,3.77,148.89,0.00,6.12,0.75,-2.82,0.00,0.00,12.38,154.12,0.00,17.84,2.67,-0.20,0.00,0.00
PJCIFN2,16/02/2024 011:28:00,233.07,231.78,232.43,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,24.70,160.56,0.00,58.49,4.93,1.95,0.00,0.00,5.54,150.68,0.00,5.53,0.75,-2.23,0.00,0.00,12.02,154.54,0.00,17.47,3.22,0.48,0.00,0.00
PJCIFN2,16/02/2024 011:29:00,233.84,230.63,232.73,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.87,160.23,0.00,57.46,5.56,3.15,0.00,0.00,4.97,148.62,0.00,5.54,0.75,-2.23,0.00,0.00,13.06,154.25,0.00,17.39,3.13,0.11,0.00,0.00
PJCIFN2,16/02/2024 011:30:00,232.55,231.53,232.03,0.11,0.74,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,-0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.23,170.60,0.00,68.65,4.92,1.95,0.00,0.00,5.54,150.26,0.00,6.11,-0.44,-2.82,0.00,0.00,12.79,154.64,0.00,19.38,2.62,-0.30,0.00,0.00
PJCIFN2,16/02/2024 011:31:00,233.07,231.27,232.11,0.11,0.68,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.20,158.77,0.00,59.55,5.52,2.54,0.00,0.00,6.14,148.37,0.00,6.11,0.75,-2.82,0.00,0.00,13.69,153.18,0.00,17.28,2.82,-0.02,0.00,0.00
PJCIFN2,16/02/2024 011:32:00,232.81,231.14,231.96,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,24.59,158.95,0.00,57.96,5.51,2.54,0.00,0.00,5.54,148.57,0.00,6.11,0.15,-2.22,0.00,0.00,11.85,153.05,0.00,17.95,2.77,0.03,0.00,0.00
PJCIFN2,16/02/2024 011:33:00,233.84,231.27,232.05,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,24.60,159.70,0.00,57.43,5.51,2.54,0.00,0.00,4.96,148.48,0.00,5.51,0.15,-2.22,0.00,0.00,12.20,152.83,0.00,17.26,2.57,0.04,0.00,0.00
PJCIFN2,16/02/2024 011:34:00,232.55,231.27,231.79,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.17,158.84,0.00,57.89,4.91,1.95,0.00,0.00,4.94,149.07,0.00,4.92,0.75,-2.22,0.00,0.00,11.44,152.17,0.00,16.40,2.23,-0.58,0.00,0.00
PJCIFN2,16/02/2024 011:35:00,232.94,231.14,231.97,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.19,159.11,0.00,67.94,5.51,2.54,0.00,0.00,5.54,147.80,0.00,6.11,0.75,-2.82,0.00,0.00,13.20,152.75,0.00,19.41,3.08,0.09,0.00,0.00
PJCIFN2,16/02/2024 011:36:00,232.30,231.01,231.75,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,27.52,159.79,0.00,59.02,5.52,2.54,0.00,0.00,4.95,148.99,0.00,4.92,0.75,-2.22,0.00,0.00,13.04,152.17,0.00,17.16,2.55,-0.37,0.00,0.00
PJCIFN2,16/02/2024 011:37:00,232.43,230.63,231.57,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.78,159.19,0.00,58.42,5.51,2.54,0.00,0.00,4.93,147.12,0.00,4.91,-0.44,-2.81,0.00,0.00,13.83,152.30,0.00,18.53,2.90,0.14,0.00,0.00
PJCIFN2,16/02/2024 011:39:00,232.17,230.75,231.26,0.11,0.68,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.14,157.56,0.00,63.08,4.90,3.13,0.00,0.00,4.93,147.04,0.00,5.50,0.15,-2.81,0.00,0.00,13.43,151.61,0.00,16.52,2.35,-0.31,0.00,0.00
PJCIFN2,16/02/2024 011:40:00,232.55,230.63,231.56,0.11,0.68,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.12,158.16,0.00,66.49,5.50,2.54,0.00,0.00,5.51,148.04,0.00,5.51,0.75,-2.81,0.00,0.00,12.57,152.44,0.00,20.43,3.06,0.18,0.00,0.00
PJCIFN2,16/02/2024 011:41:00,232.81,230.88,231.56,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.74,157.98,0.00,58.92,4.91,1.94,0.00,0.00,4.94,147.96,0.00,5.52,0.75,-2.23,0.00,0.00,12.76,151.71,0.00,16.88,2.50,-0.29,0.00,0.00
PJCIFN2,16/02/2024 011:42:00,231.91,230.50,231.17,0.11,0.74,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.30,170.53,0.00,58.95,6.07,2.53,0.00,0.00,5.52,147.82,0.00,4.90,0.75,-2.80,0.00,0.00,13.03,153.72,0.00,18.39,3.10,0.30,0.00,0.00
PJCIFN2,16/02/2024 011:43:00,232.17,231.01,231.58,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,24.62,157.15,0.00,56.73,5.50,2.54,0.00,0.00,5.53,148.39,0.00,4.92,0.75,-2.22,0.00,0.00,12.93,151.75,0.00,17.11,2.59,-0.28,0.00,0.00
PJCIFN2,16/02/2024 011:44:00,232.30,230.88,231.80,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.33,157.89,0.00,57.43,5.50,2.53,0.00,0.00,5.54,148.64,0.00,5.51,0.15,-2.22,0.00,0.00,13.79,152.59,0.00,17.87,3.32,0.51,0.00,0.00
PJCIFN2,16/02/2024 011:45:00,232.68,230.88,231.82,0.11,0.68,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.36,157.49,0.00,64.48,4.92,1.95,0.00,0.00,4.35,148.89,0.00,4.94,0.15,-2.22,0.00,0.00,12.30,152.15,0.00,20.07,2.83,0.04,0.00,0.00
PJCIFN2,16/02/2024 011:46:00,232.68,231.14,231.88,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.94,159.26,0.00,58.42,5.51,1.95,0.00,0.00,6.13,148.48,0.00,5.53,1.34,-1.63,0.00,0.00,13.60,152.81,0.00,18.37,3.26,0.43,0.00,0.00
PJCIFN2,16/02/2024 011:47:00,232.94,231.65,232.33,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.87,159.72,0.00,59.05,5.52,2.55,0.00,0.00,4.96,148.13,0.00,6.12,0.15,-2.22,0.00,0.00,13.41,152.81,0.00,18.16,3.20,0.33,0.00,0.00
PJCIFN2,16/02/2024 011:48:00,235.00,231.53,232.95,0.11,0.69,0.00,0.23,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,24.73,159.90,0.00,54.23,4.93,2.55,0.00,0.00,4.94,148.29,0.00,5.54,0.75,-2.83,0.00,0.00,12.95,152.01,0.00,16.79,2.39,-0.46,0.00,0.00
PJCIFN2,16/02/2024 011:49:00,233.84,230.75,233.02,0.11,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,25.35,159.04,0.00,57.71,6.13,2.56,0.00,0.00,4.97,145.96,0.00,5.54,1.35,-1.63,0.00,0.00,13.40,153.22,0.00,17.96,3.68,0.83,0.00,0.00
PJCIFN2,16/02/2024 011:50:00,233.97,232.17,233.23,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.59,162.14,0.00,58.81,5.55,2.55,0.00,0.00,4.97,149.38,0.00,6.14,0.16,-1.63,0.00,0.00,13.44,154.08,0.00,19.82,3.04,0.26,0.00,0.00
PJCIFN2,16/02/2024 011:51:00,234.23,232.55,233.39,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.89,161.81,0.00,57.08,5.54,2.56,0.00,0.00,5.59,149.38,0.00,5.56,0.16,-2.23,0.00,0.00,14.00,154.33,0.00,17.83,2.83,0.10,0.00,0.00
PJCIFN2,16/02/2024 011:52:00,233.33,232.30,232.78,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,26.51,159.30,0.00,56.36,4.94,1.96,0.00,0.00,4.36,148.37,0.00,5.54,0.75,-2.23,0.00,0.00,11.20,152.39,0.00,17.12,2.44,-0.43,0.00,0.00
PJCIFN2,16/02/2024 011:53:00,233.20,231.91,232.60,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.31,159.63,0.00,58.65,6.12,2.55,0.00,0.00,4.96,147.53,0.00,4.95,0.75,-2.23,0.00,0.00,12.85,152.72,0.00,17.29,3.03,0.09,0.00,0.00
PJCIFN2,16/02/2024 011:54:00,233.33,231.91,232.52,0.11,0.74,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.84,170.79,0.00,55.57,5.52,2.55,0.00,0.00,4.96,149.07,0.00,4.94,0.75,-2.82,0.00,0.00,12.22,154.35,0.00,17.12,2.88,0.08,0.00,0.00
PJCIFN2,16/02/2024 011:55:00,233.84,232.17,232.84,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.97,159.56,0.00,57.62,4.94,3.14,0.00,0.00,4.97,148.29,0.00,6.13,0.75,-2.83,0.00,0.00,12.98,153.03,0.00,19.73,2.84,-0.22,0.00,0.00
PJCIFN2,16/02/2024 011:56:00,232.94,231.91,232.46,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,28.88,161.60,0.00,57.33,5.52,3.14,0.00,0.00,7.34,148.97,0.00,6.13,1.35,-1.63,0.00,0.00,14.50,153.94,0.00,18.81,3.63,0.73,0.00,0.00
PJCIFN2,16/02/2024 011:57:00,233.20,231.91,232.60,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.87,159.81,0.00,58.59,5.53,1.96,0.00,0.00,5.56,149.65,0.00,6.12,0.15,-2.22,0.00,0.00,11.80,153.38,0.00,17.06,2.44,-0.21,0.00,0.00
PJCIFN2,16/02/2024 011:58:00,234.10,231.40,232.74,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,24.75,161.45,0.00,56.83,4.95,2.55,0.00,0.00,5.00,149.90,0.00,4.97,0.75,-2.23,0.00,0.00,11.15,154.32,0.00,17.32,3.08,0.29,0.00,0.00
PJCIFN2,16/02/2024 011:59:00,234.48,231.40,233.25,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.12,161.18,0.00,57.68,6.13,2.56,0.00,0.00,6.18,150.50,0.00,4.95,1.35,-2.23,0.00,0.00,12.74,154.72,0.00,17.72,3.04,0.12,0.00,0.00
PJCIFN2,16/02/2024 12:00:00,233.84,232.04,232.94,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.51,160.59,0.00,59.38,4.35,1.96,0.00,0.00,5.56,150.93,0.00,5.52,0.15,-2.83,0.00,0.00,13.09,154.28,0.00,19.08,2.61,-0.30,0.00,0.00
PJCIFN2,16/02/2024 12:01:00,233.58,232.04,232.80,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.52,161.84,0.00,56.92,5.54,3.15,0.00,0.00,6.14,150.84,0.00,5.54,0.75,-2.23,0.00,0.00,13.96,155.18,0.00,19.44,3.46,0.74,0.00,0.00
PJCIFN2,16/02/2024 12:02:00,233.84,232.04,232.81,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.30,162.11,0.00,56.95,5.54,1.96,0.00,0.00,5.55,149.98,0.00,5.55,0.15,-2.82,0.00,0.00,12.56,154.14,0.00,16.93,2.56,-0.26,0.00,0.00
PJCIFN2,16/02/2024 12:03:00,233.58,232.30,233.00,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.88,162.11,0.00,58.85,5.53,2.55,0.00,0.00,5.56,148.62,0.00,5.53,1.35,-2.23,0.00,0.00,11.81,154.27,0.00,17.21,2.77,-0.11,0.00,0.00
PJCIFN2,16/02/2024 12:04:00,233.58,231.78,232.73,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,26.46,161.60,0.00,58.09,5.52,2.55,0.00,0.00,5.56,149.73,0.00,6.12,0.75,-2.24,0.00,0.00,12.52,154.56,0.00,17.30,3.28,0.46,0.00,0.00
PJCIFN2,16/02/2024 12:05:00,234.87,231.91,232.58,0.12,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,27.08,161.84,0.00,59.28,6.12,2.55,0.00,0.00,6.14,150.66,0.00,6.13,0.75,-2.25,0.00,0.00,14.41,155.13,0.00,20.73,3.48,0.44,0.00,0.00
PJCIFN2,16/02/2024 12:06:00,233.58,231.65,232.36,0.12,0.73,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.03,171.14,0.00,59.78,4.93,2.55,0.00,0.00,6.15,151.28,0.00,5.54,0.15,-2.82,0.00,0.00,13.42,156.27,0.00,18.43,3.01,0.35,0.00,0.00
PJCIFN2,16/02/2024 12:07:00,233.58,231.91,232.46,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.02,0.00,0.00,0.00,26.52,160.47,0.00,57.36,6.11,2.55,0.00,0.00,6.15,151.70,0.00,6.72,0.75,-2.22,0.00,0.00,12.62,155.25,0.00,17.78,3.52,0.52,0.00,0.00
PJCIFN2,16/02/2024 12:08:00,233.84,231.65,232.52,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.02,162.26,0.00,58.85,5.54,1.96,0.00,0.00,4.96,150.76,0.00,6.11,0.75,-2.83,0.00,0.00,12.75,154.88,0.00,19.23,3.10,0.11,0.00,0.00
PJCIFN2,16/02/2024 12:09:00,232.68,231.53,232.19,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.84,160.83,0.00,59.08,6.71,2.55,0.00,0.00,5.54,150.86,0.00,6.11,0.75,-2.22,0.00,0.00,12.19,154.74,0.00,17.80,2.79,-0.03,0.00,0.00
PJCIFN2,16/02/2024 12:10:00,232.94,231.40,232.00,0.11,0.70,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.42,162.17,0.00,66.93,4.92,3.14,0.00,0.00,5.53,151.28,0.00,6.71,0.75,-1.62,0.00,0.00,11.44,155.14,0.00,21.15,3.42,0.53,0.00,0.00
PJCIFN2,16/02/2024 12:11:00,233.33,231.65,232.62,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.87,160.74,0.00,58.68,4.93,1.96,0.00,0.00,5.56,150.41,0.00,6.13,0.75,-2.82,0.00,0.00,11.85,154.81,0.00,18.57,2.54,-0.23,0.00,0.00
PJCIFN2,16/02/2024 12:12:00,233.58,232.17,232.96,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.57,160.85,0.00,58.18,5.55,2.55,0.00,0.00,6.16,151.09,0.00,4.93,0.75,-2.23,0.00,0.00,12.58,154.78,0.00,17.70,2.80,0.00,0.00,0.00
PJCIFN2,16/02/2024 12:13:00,232.94,231.65,232.39,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.77,161.34,0.00,58.59,4.32,1.36,0.00,0.00,5.56,151.02,0.00,4.93,0.75,-2.23,0.00,0.00,11.34,154.33,0.00,16.49,2.36,-0.57,0.00,0.00
PJCIFN2,16/02/2024 12:14:00,233.45,231.78,232.58,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.42,162.80,0.00,59.28,5.52,2.55,0.00,0.00,5.55,149.32,0.00,5.53,0.75,-2.23,0.00,0.00,13.39,154.58,0.00,16.97,2.96,-0.19,0.00,0.00
PJCIFN2,16/02/2024 12:15:00,233.20,231.65,232.46,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.00,0.00,25.92,161.78,0.00,66.19,5.53,3.15,0.00,0.00,5.55,149.83,0.00,3.74,-2.23,-2.82,0.00,0.00,12.59,155.12,0.00,20.83,3.35,0.68,0.00,0.00
PJCIFN2,16/02/2024 12:16:00,234.10,231.27,232.34,0.12,0.70,0.00,0.27,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.00,162.20,0.00,61.53,6.12,3.14,0.00,0.00,4.36,149.91,0.00,6.12,0.15,-1.64,0.00,0.00,12.97,154.50,0.00,19.04,3.18,0.28,0.00,0.00
PJCIFN2,16/02/2024 12:17:00,232.55,231.40,231.95,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.14,159.37,0.00,56.70,4.91,1.95,0.00,0.00,4.96,149.33,0.00,5.51,0.75,-2.22,0.00,0.00,11.95,153.68,0.00,16.98,2.28,-0.32,0.00,0.00
PJCIFN2,16/02/2024 12:18:00,233.45,231.53,232.48,0.11,0.73,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.28,170.38,0.00,57.46,6.11,2.54,0.00,0.00,4.96,149.40,0.00,4.94,0.75,-2.23,0.00,0.00,12.30,155.29,0.00,17.21,2.67,-0.25,0.00,0.00
PJCIFN2,16/02/2024 12:19:00,233.20,231.27,232.35,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.87,160.65,0.00,57.99,6.11,2.55,0.00,0.00,4.95,148.04,0.00,4.93,0.75,-2.22,0.00,0.00,10.95,153.46,0.00,16.92,2.94,0.06,0.00,0.00
PJCIFN2,16/02/2024 12:20:00,234.10,231.14,231.99,0.11,0.69,0.00,0.31,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.87,159.70,0.00,70.91,5.50,1.95,0.00,0.00,5.00,149.83,0.00,5.52,1.34,-1.63,0.00,0.00,13.45,153.45,0.00,20.10,3.24,0.41,0.00,0.00
PJCIFN2,16/02/2024 12:21:00,232.81,231.40,232.03,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.27,159.11,0.00,56.11,5.51,1.95,0.00,0.00,4.36,147.88,0.00,4.92,0.75,-3.42,0.00,0.00,11.23,152.78,0.00,17.24,2.49,-0.53,0.00,0.00
PJCIFN2,16/02/2024 12:22:00,233.20,231.27,232.05,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.39,157.92,0.00,58.52,4.32,1.95,0.00,0.00,5.55,148.82,0.00,5.52,0.75,-2.23,0.00,0.00,13.24,152.02,0.00,17.67,2.13,-0.67,0.00,0.00
PJCIFN2,16/02/2024 12:23:00,232.68,230.11,231.77,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.69,157.76,0.00,57.83,4.90,1.95,0.00,0.00,4.35,148.49,0.00,5.49,0.75,-2.81,0.00,0.00,10.83,152.31,0.00,16.41,2.59,-0.24,0.00,0.00
PJCIFN2,16/02/2024 12:24:00,232.55,231.14,231.86,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,26.36,159.52,0.00,59.12,5.52,2.54,0.00,0.00,5.55,148.13,0.00,5.51,1.94,-2.22,0.00,0.00,14.47,153.49,0.00,17.83,3.69,0.78,0.00,0.00
PJCIFN2,16/02/2024 12:25:00,232.94,231.27,232.10,0.11,0.68,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.23,158.02,0.00,69.68,5.52,2.54,0.00,0.00,4.94,147.80,0.00,5.52,0.75,-2.81,0.00,0.00,12.26,153.11,0.00,20.13,3.36,0.51,0.00,0.00
PJCIFN2,16/02/2024 12:26:00,232.68,231.01,231.77,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,25.81,159.02,0.00,57.89,5.51,2.54,0.00,0.00,5.54,147.72,0.00,5.51,1.93,-1.62,0.00,0.00,12.85,153.28,0.00,18.57,3.72,1.06,0.00,0.00
PJCIFN2,16/02/2024 12:27:00,232.94,230.50,231.02,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.12,158.93,0.00,56.39,4.89,2.54,0.00,0.00,5.51,149.35,0.00,4.90,0.74,-2.21,0.00,0.00,10.88,152.36,0.00,18.29,2.86,0.03,0.00,0.00
PJCIFN2,16/02/2024 12:28:00,232.68,230.50,231.34,0.11,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,26.40,156.97,0.00,57.24,6.07,1.95,0.00,0.00,4.94,148.56,0.00,4.33,0.75,-2.81,0.00,0.00,11.99,152.23,0.00,16.93,3.09,0.18,0.00,0.00
PJCIFN2,16/02/2024 12:29:00,233.58,231.01,232.11,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.40,158.42,0.00,57.80,5.50,1.95,0.00,0.00,4.95,148.48,0.00,5.52,0.75,-2.23,0.00,0.00,11.11,152.39,0.00,16.83,2.75,-0.24,0.00,0.00
PJCIFN2,16/02/2024 12:30:00,232.55,231.01,231.73,0.11,0.73,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,24.55,168.35,0.00,68.09,4.91,2.54,0.00,0.00,6.12,147.72,0.00,5.50,0.75,-2.82,0.00,0.00,11.61,153.34,0.00,18.58,2.33,-0.54,0.00,0.00
PJCIFN2,16/02/2024 12:31:00,232.43,231.27,231.82,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,25.81,158.09,0.00,55.61,4.32,1.35,0.00,0.00,4.94,147.12,0.00,5.51,0.15,-2.82,0.00,0.00,11.14,151.78,0.00,16.44,2.24,-0.69,0.00,0.00
PJCIFN2,16/02/2024 12:32:00,232.68,231.40,231.91,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.35,159.13,0.00,57.39,4.91,1.95,0.00,0.00,5.54,148.91,0.00,5.51,1.34,-2.22,0.00,0.00,10.44,152.39,0.00,18.43,2.73,-0.03,0.00,0.00
PJCIFN2,16/02/2024 12:33:00,233.71,230.75,232.15,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.95,159.19,0.00,57.58,4.32,1.95,0.00,0.00,4.35,146.53,0.00,4.92,0.15,-2.24,0.00,0.00,11.00,152.12,0.00,17.29,2.43,-0.25,0.00,0.00
PJCIFN2,16/02/2024 12:34:00,232.30,231.01,231.70,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.82,158.60,0.00,57.73,5.51,3.14,0.00,0.00,5.54,146.36,0.00,5.51,0.75,-2.22,0.00,0.00,11.84,152.69,0.00,16.82,3.10,0.37,0.00,0.00
PJCIFN2,16/02/2024 12:35:00,232.81,230.75,231.71,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.19,158.58,0.00,67.19,4.91,1.94,0.00,0.00,5.55,149.17,0.00,5.53,0.15,-2.22,0.00,0.00,11.56,152.66,0.00,21.27,3.19,0.23,0.00,0.00
PJCIFN2,16/02/2024 12:36:00,232.68,230.37,232.09,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.20,158.51,0.00,59.25,4.92,1.95,0.00,0.00,5.56,148.37,0.00,7.31,0.75,-2.23,0.00,0.00,12.09,152.38,0.00,19.20,2.66,0.02,0.00,0.00
PJCIFN2,16/02/2024 12:37:00,233.97,231.78,232.93,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,26.58,158.86,0.00,58.62,5.54,2.55,0.00,0.00,5.55,147.37,0.00,5.53,0.75,-2.81,0.00,0.00,11.45,152.35,0.00,18.18,2.64,-0.46,0.00,0.00
PJCIFN2,16/02/2024 12:38:00,232.94,231.65,232.11,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,25.82,158.86,0.00,57.99,4.32,1.35,0.00,0.00,5.54,148.39,0.00,5.51,0.75,-2.22,0.00,0.00,10.87,151.97,0.00,16.26,2.06,-0.83,0.00,0.00
PJCIFN2,16/02/2024 12:39:00,232.43,231.53,231.94,0.10,0.68,0.00,0.24,0.02,0.00,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,24.02,158.60,0.00,56.80,4.91,0.76,0.00,0.00,4.94,147.28,0.00,4.91,0.75,-2.22,0.00,0.00,9.79,151.66,0.00,16.21,2.13,-0.78,0.00,0.00
PJCIFN2,16/02/2024 12:40:00,234.10,231.91,232.56,0.11,0.68,0.00,0.28,0.02,0.00,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,24.63,157.33,0.00,65.18,3.74,0.76,0.00,0.00,5.56,147.94,0.00,5.53,0.75,-2.23,0.00,0.00,11.38,151.97,0.00,18.29,2.02,-0.97,0.00,0.00
PJCIFN2,16/02/2024 12:41:00,234.74,232.43,233.64,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,26.65,158.80,0.00,59.64,5.54,2.56,0.00,0.00,6.16,148.37,0.00,5.55,0.75,-2.24,0.00,0.00,13.73,152.13,0.00,17.15,2.53,-0.52,0.00,0.00
PJCIFN2,16/02/2024 12:42:00,232.94,231.53,232.33,0.10,0.74,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,24.10,170.79,0.00,59.28,4.93,1.95,0.00,0.00,4.97,148.21,0.00,4.94,0.75,-2.23,0.00,0.00,12.02,153.77,0.00,18.14,2.48,-0.35,0.00,0.00
PJCIFN2,16/02/2024 12:43:00,232.81,231.01,231.67,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.14,158.60,0.00,58.49,5.50,3.14,0.00,0.00,5.54,148.56,0.00,6.12,1.34,-1.63,0.00,0.00,12.20,153.01,0.00,17.79,3.42,0.62,0.00,0.00
PJCIFN2,16/02/2024 12:44:00,232.55,231.01,231.76,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.36,159.46,0.00,58.46,4.92,2.54,0.00,0.00,4.95,148.91,0.00,4.92,0.75,-2.81,0.00,0.00,11.41,152.43,0.00,16.82,2.79,-0.41,0.00,0.00
PJCIFN2,16/02/2024 12:45:00,233.20,231.40,232.08,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.84,159.61,0.00,67.45,5.50,3.14,0.00,0.00,5.54,148.48,0.00,6.11,0.75,-1.63,0.00,0.00,11.74,152.39,0.00,18.40,2.84,0.13,0.00,0.00
PJCIFN2,16/02/2024 12:46:00,232.55,230.75,231.51,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.27,159.35,0.00,58.36,5.52,2.54,0.00,0.00,5.52,149.25,0.00,6.09,1.34,-1.63,0.00,0.00,11.41,152.78,0.00,17.42,2.80,0.09,0.00,0.00
PJCIFN2,16/02/2024 12:47:00,233.33,230.75,231.31,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.72,158.58,0.00,57.68,4.91,2.54,0.00,0.00,5.52,149.17,0.00,5.51,0.75,-2.21,0.00,0.00,11.96,153.38,0.00,17.90,2.68,0.05,0.00,0.00
PJCIFN2,16/02/2024 12:48:00,233.45,230.75,231.40,0.10,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,23.95,161.13,0.00,56.58,5.49,1.94,0.00,0.00,4.93,148.15,0.00,4.91,0.75,-2.22,0.00,0.00,12.44,153.55,0.00,16.80,2.86,-0.07,0.00,0.00
PJCIFN2,16/02/2024 12:49:00,232.94,231.53,232.28,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.84,160.65,0.00,58.05,4.93,1.95,0.00,0.00,5.54,147.12,0.00,5.53,0.75,-2.82,0.00,0.00,11.61,154.17,0.00,17.32,2.90,-0.23,0.00,0.00
PJCIFN2,16/02/2024 12:50:00,233.07,228.96,231.77,0.11,0.70,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.52,161.67,0.00,62.83,5.50,2.54,0.00,0.00,4.94,150.18,0.00,5.52,0.75,-2.23,0.00,0.00,12.25,154.19,0.00,19.26,2.84,-0.16,0.00,0.00
PJCIFN2,16/02/2024 12:51:00,231.91,230.50,231.17,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.13,160.44,0.00,57.70,5.49,2.53,0.00,0.00,6.12,150.70,0.00,6.11,1.34,-2.21,0.00,0.00,12.20,154.64,0.00,18.06,3.05,0.08,0.00,0.00
PJCIFN2,16/02/2024 12:52:00,232.04,230.37,231.14,0.10,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,23.91,161.49,0.00,56.67,5.49,3.14,0.00,0.00,4.92,149.76,0.00,5.49,-0.44,-2.80,0.00,0.00,12.35,154.67,0.00,18.27,3.01,0.27,0.00,0.00
PJCIFN2,16/02/2024 12:53:00,232.17,230.75,231.45,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.66,0.00,0.03,0.01,-0.00,0.00,0.00,0.05,0.67,0.00,0.08,0.02,0.01,0.00,0.00,25.69,161.67,0.00,57.24,5.52,3.13,0.00,0.00,7.32,152.56,0.00,7.28,1.34,-1.03,0.00,0.00,12.13,155.79,0.00,18.68,4.04,1.22,0.00,0.00
PJCIFN2,16/02/2024 12:54:00,232.94,230.37,231.42,0.10,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,23.87,174.00,0.00,58.20,4.92,2.53,0.00,0.00,4.95,150.09,0.00,4.92,0.15,-2.23,0.00,0.00,9.87,155.74,0.00,16.77,2.67,-0.23,0.00,0.00
PJCIFN2,16/02/2024 12:55:00,231.53,230.24,230.79,0.11,0.70,0.00,0.30,0.03,0.01,0.00,0.00,0.03,0.66,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.09,0.02,0.00,0.00,0.00,26.24,161.63,0.00,68.90,6.07,2.53,0.00,0.00,6.11,151.88,0.00,6.67,0.75,-2.21,0.00,0.00,11.72,155.41,0.00,20.40,3.79,1.05,0.00,0.00
PJCIFN2,16/02/2024 12:56:00,232.30,230.24,231.21,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,26.38,160.09,0.00,57.27,5.49,1.95,0.00,0.00,6.10,150.10,0.00,5.48,0.74,-2.21,0.00,0.00,11.23,154.00,0.00,16.92,2.35,-0.28,0.00,0.00
PJCIFN2,16/02/2024 12:57:00,232.55,230.63,231.30,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.55,160.77,0.00,57.77,4.91,2.53,0.00,0.00,5.53,150.02,0.00,6.08,0.75,-1.62,0.00,0.00,11.78,154.33,0.00,17.75,2.73,0.06,0.00,0.00
PJCIFN2,16/02/2024 12:58:00,232.04,229.98,231.00,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.48,161.63,0.00,56.85,5.50,1.94,0.00,0.00,4.92,149.18,0.00,4.90,0.75,-2.21,0.00,0.00,11.97,154.74,0.00,17.02,2.91,0.27,0.00,0.00
PJCIFN2,16/02/2024 12:59:00,231.14,229.98,230.56,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.65,161.77,0.00,56.45,4.90,2.53,0.00,0.00,4.91,149.77,0.00,5.48,0.74,-1.61,0.00,0.00,12.79,154.68,0.00,17.37,3.08,0.44,0.00,0.00
PJCIFN2,16/02/2024 13:00:00,231.91,229.98,231.14,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.10,160.09,0.00,58.42,4.91,2.53,0.00,0.00,5.52,149.33,0.00,5.51,0.15,-2.22,0.00,0.00,13.03,154.57,0.00,19.56,3.02,0.10,0.00,0.00
PJCIFN2,16/02/2024 13:01:00,231.78,230.75,231.34,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.56,161.13,0.00,57.11,5.51,2.54,0.00,0.00,4.93,150.36,0.00,6.09,0.75,-2.81,0.00,0.00,12.30,154.58,0.00,17.53,3.00,0.22,0.00,0.00
PJCIFN2,16/02/2024 13:02:00,232.04,230.24,231.27,0.11,0.70,0.00,0.26,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.13,160.68,0.00,59.91,6.08,3.12,0.00,0.00,5.51,149.33,0.00,6.09,0.15,-1.62,0.00,0.00,12.49,154.23,0.00,18.06,2.82,-0.06,0.00,0.00
PJCIFN2,16/02/2024 13:03:00,232.17,230.24,231.17,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.79,161.45,0.00,58.85,5.49,3.13,0.00,0.00,4.92,150.27,0.00,6.09,1.34,-2.21,0.00,0.00,12.66,154.82,0.00,17.82,3.15,0.42,0.00,0.00
PJCIFN2,16/02/2024 13:04:00,233.20,227.67,232.09,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,24.66,160.59,0.00,55.54,4.93,2.56,0.00,0.00,4.93,149.85,0.00,4.91,0.75,-3.40,0.00,0.00,11.27,154.43,0.00,16.44,2.75,-0.01,0.00,0.00
PJCIFN2,16/02/2024 13:05:00,232.81,230.75,231.86,0.11,0.67,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,25.85,156.13,0.00,65.52,5.53,1.95,0.00,0.00,4.94,144.74,0.00,5.51,0.15,-2.81,0.00,0.00,12.73,150.52,0.00,19.03,2.88,-0.14,0.00,0.00
PJCIFN2,16/02/2024 13:06:00,232.55,230.75,231.66,0.11,0.75,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.02,0.00,0.00,0.00,26.38,172.89,0.00,57.89,6.09,3.13,0.00,0.00,6.71,147.28,0.00,5.51,0.75,-1.62,0.00,0.00,12.28,152.85,0.00,18.79,3.71,0.88,0.00,0.00
PJCIFN2,16/02/2024 13:07:00,232.30,231.01,231.41,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.01,-0.00,0.00,0.00,0.05,0.65,0.00,0.08,0.02,0.00,0.00,0.00,25.72,163.09,0.00,58.29,5.50,2.53,0.00,0.00,5.54,146.88,0.00,7.28,1.93,-1.03,0.00,0.00,11.74,151.23,0.00,18.74,3.64,0.98,0.00,0.00
PJCIFN2,16/02/2024 13:08:00,232.68,229.98,231.80,0.12,0.69,0.00,0.27,0.03,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.00,0.00,27.46,158.93,0.00,62.03,6.10,1.95,0.00,0.00,4.95,145.74,0.00,5.53,0.75,-2.22,0.00,0.00,11.96,150.13,0.00,19.76,3.18,0.12,0.00,0.00
PJCIFN2,16/02/2024 13:09:00,232.81,230.75,231.47,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.77,160.36,0.00,57.99,4.32,1.95,0.00,0.00,4.93,146.26,0.00,4.91,0.75,-2.22,0.00,0.00,10.49,152.36,0.00,16.86,2.30,-0.56,0.00,0.00
PJCIFN2,16/02/2024 13:10:00,232.55,231.01,231.77,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.00,0.00,25.14,160.21,0.00,57.93,5.49,3.13,0.00,0.00,5.54,149.93,0.00,6.11,1.34,-2.22,0.00,0.00,12.24,154.14,0.00,19.71,3.19,0.24,0.00,0.00
PJCIFN2,16/02/2024 13:11:00,232.04,230.63,231.24,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.00,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,25.69,159.94,0.00,58.20,5.51,2.53,0.00,0.00,7.29,150.27,0.00,6.08,1.93,-0.43,0.00,0.00,12.83,153.76,0.00,18.68,3.83,1.04,0.00,0.00
PJCIFN2,16/02/2024 13:12:00,231.53,230.37,231.02,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,25.69,160.03,0.00,59.41,5.50,1.94,0.00,0.00,6.12,150.61,0.00,5.51,1.34,-1.62,0.00,0.00,13.11,153.92,0.00,18.38,3.95,1.07,0.00,0.00
PJCIFN2,16/02/2024 13:13:00,231.65,229.86,230.88,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,26.21,159.76,0.00,57.64,6.09,2.54,0.00,0.00,6.70,150.10,0.00,5.49,1.93,-1.62,0.00,0.00,12.92,153.70,0.00,18.44,3.91,1.13,0.00,0.00
PJCIFN2,16/02/2024 13:14:00,232.43,230.63,231.51,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,26.36,161.36,0.00,58.20,5.50,2.54,0.00,0.00,6.13,149.00,0.00,6.12,1.34,-2.22,0.00,0.00,14.24,153.47,0.00,18.17,3.64,0.92,0.00,0.00
PJCIFN2,16/02/2024 13:15:00,232.17,230.88,231.54,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.09,158.25,0.00,58.33,4.91,2.54,0.00,0.00,4.95,147.80,0.00,6.10,0.15,-3.40,0.00,0.00,11.74,152.05,0.00,19.38,2.44,-0.40,0.00,0.00
PJCIFN2,16/02/2024 13:16:00,232.68,231.01,231.88,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.36,160.89,0.00,57.89,4.93,2.55,0.00,0.00,5.54,147.55,0.00,6.12,0.75,-2.23,0.00,0.00,12.41,152.96,0.00,18.04,3.27,0.39,0.00,0.00
PJCIFN2,16/02/2024 13:17:00,232.55,231.14,231.73,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.30,157.23,0.00,57.33,5.50,2.54,0.00,0.00,4.94,147.47,0.00,5.50,0.75,-2.22,0.00,0.00,13.35,152.51,0.00,18.05,3.19,0.11,0.00,0.00
PJCIFN2,16/02/2024 13:18:00,232.81,231.40,232.02,0.11,0.74,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.84,172.10,0.00,59.02,5.50,1.95,0.00,0.00,6.13,147.37,0.00,5.52,0.75,-2.22,0.00,0.00,12.00,154.16,0.00,17.83,2.97,0.28,0.00,0.00
PJCIFN2,16/02/2024 13:19:00,232.55,231.14,231.79,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.21,158.42,0.00,56.70,5.51,2.54,0.00,0.00,4.94,147.69,0.00,4.93,0.75,-2.22,0.00,0.00,12.80,152.66,0.00,17.57,3.00,0.27,0.00,0.00
PJCIFN2,16/02/2024 13:20:00,232.30,231.01,231.64,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.77,157.65,0.00,57.80,5.51,2.54,0.00,0.00,4.94,147.72,0.00,6.11,0.15,-2.81,0.00,0.00,11.55,152.21,0.00,19.41,2.99,0.32,0.00,0.00
PJCIFN2,16/02/2024 13:21:00,232.30,230.63,231.45,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,24.55,159.94,0.00,58.36,5.50,1.94,0.00,0.00,4.92,148.74,0.00,6.08,0.75,-2.80,0.00,0.00,11.69,152.13,0.00,17.56,3.08,0.16,0.00,0.00
PJCIFN2,16/02/2024 13:22:00,232.04,229.34,231.36,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.12,157.23,0.00,58.99,5.50,1.95,0.00,0.00,4.35,147.55,0.00,6.10,0.75,-2.22,0.00,0.00,11.24,151.73,0.00,17.78,2.82,0.15,0.00,0.00
PJCIFN2,16/02/2024 13:23:00,232.17,230.11,231.38,0.11,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.12,157.21,0.00,57.48,6.10,2.54,0.00,0.00,4.94,148.23,0.00,4.31,0.75,-2.81,0.00,0.00,10.77,152.15,0.00,17.74,3.16,0.17,0.00,0.00
PJCIFN2,16/02/2024 13:24:00,231.78,230.50,231.11,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.09,159.94,0.00,57.64,5.49,3.12,0.00,0.00,5.52,148.33,0.00,5.49,1.34,-2.81,0.00,0.00,10.84,152.18,0.00,17.10,3.10,0.31,0.00,0.00
PJCIFN2,16/02/2024 13:25:00,232.17,230.50,231.35,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.13,157.74,0.00,58.23,5.49,3.12,0.00,0.00,5.53,147.14,0.00,6.10,0.75,-2.22,0.00,0.00,11.85,152.16,0.00,19.25,2.97,0.27,0.00,0.00
PJCIFN2,16/02/2024 13:26:00,232.04,230.50,231.17,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.32,158.07,0.00,57.08,4.90,3.12,0.00,0.00,5.54,147.04,0.00,5.48,0.74,-2.22,0.00,0.00,11.35,151.49,0.00,17.13,2.62,-0.31,0.00,0.00
PJCIFN2,16/02/2024 13:27:00,232.30,230.37,231.45,0.11,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.14,158.07,0.00,57.30,7.29,3.12,0.00,0.00,4.92,146.30,0.00,4.30,0.75,-4.00,0.00,0.00,11.01,152.06,0.00,18.02,2.88,-0.05,0.00,0.00
PJCIFN2,16/02/2024 13:28:00,231.53,230.37,230.96,0.11,0.68,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.07,157.89,0.00,58.13,5.49,3.72,0.00,0.00,5.52,146.20,0.00,4.30,0.15,-2.80,0.00,0.00,12.21,151.60,0.00,17.40,2.83,-0.27,0.00,0.00
PJCIFN2,16/02/2024 13:29:00,231.65,230.24,230.92,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.77,158.81,0.00,57.60,6.08,3.12,0.00,0.00,4.92,147.73,0.00,4.90,0.75,-2.81,0.00,0.00,11.89,151.69,0.00,16.77,2.91,0.07,0.00,0.00
PJCIFN2,16/02/2024 13:30:00,231.27,230.24,230.86,0.11,0.73,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.07,167.69,0.00,66.67,4.90,1.94,0.00,0.00,3.74,146.63,0.00,6.08,0.74,-2.21,0.00,0.00,12.30,153.49,0.00,19.51,2.97,0.08,0.00,0.00
PJCIFN2,16/02/2024 13:31:00,231.91,230.37,231.17,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.14,157.48,0.00,59.02,5.50,2.53,0.00,0.00,4.94,147.20,0.00,5.50,0.74,-2.21,0.00,0.00,11.26,151.91,0.00,17.08,2.60,-0.05,0.00,0.00
PJCIFN2,16/02/2024 13:32:00,232.94,230.11,230.60,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.62,160.27,0.00,58.72,5.47,2.53,0.00,0.00,5.51,147.32,0.00,5.48,0.74,-3.39,0.00,0.00,12.13,152.03,0.00,18.25,2.91,0.16,0.00,0.00
PJCIFN2,16/02/2024 13:33:00,231.78,229.60,230.67,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,26.87,159.23,0.00,57.08,5.48,1.94,0.00,0.00,4.92,147.14,0.00,5.48,0.15,-2.80,0.00,0.00,12.03,151.96,0.00,17.16,3.00,0.17,0.00,0.00
PJCIFN2,16/02/2024 13:34:00,233.20,229.73,231.03,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.16,159.02,0.00,58.79,6.09,2.53,0.00,0.00,5.52,146.49,0.00,4.91,0.75,-1.62,0.00,0.00,12.17,152.13,0.00,17.21,3.27,0.48,0.00,0.00
PJCIFN2,16/02/2024 13:35:00,232.43,230.37,231.59,0.11,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,24.58,159.61,0.00,68.19,5.50,2.53,0.00,0.00,5.53,147.72,0.00,6.11,0.15,-2.82,0.00,0.00,10.37,152.13,0.00,20.21,2.92,-0.05,0.00,0.00
PJCIFN2,16/02/2024 13:36:00,232.43,230.63,231.31,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.72,157.16,0.00,59.08,5.51,2.53,0.00,0.00,5.53,147.65,0.00,5.52,0.15,-2.21,0.00,0.00,12.76,152.18,0.00,17.26,2.90,0.02,0.00,0.00
PJCIFN2,16/02/2024 13:37:00,232.04,230.63,231.39,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.72,158.42,0.00,58.95,4.91,2.54,0.00,0.00,4.94,148.66,0.00,5.51,0.15,-2.22,0.00,0.00,11.47,152.42,0.00,18.37,2.83,0.01,0.00,0.00
PJCIFN2,16/02/2024 13:38:00,231.78,230.63,231.28,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.12,159.43,0.00,57.17,5.50,3.12,0.00,0.00,5.53,148.06,0.00,6.08,0.75,-2.21,0.00,0.00,11.17,153.26,0.00,17.05,3.13,0.07,0.00,0.00
PJCIFN2,16/02/2024 13:39:00,234.10,230.50,231.57,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.23,159.26,0.00,57.93,6.11,1.95,0.00,0.00,5.53,148.06,0.00,4.91,0.15,-2.81,0.00,0.00,12.23,152.73,0.00,17.09,2.76,-0.21,0.00,0.00
PJCIFN2,16/02/2024 13:40:00,232.30,230.63,231.44,0.11,0.70,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.13,161.13,0.00,67.08,5.52,2.53,0.00,0.00,5.54,148.99,0.00,6.10,0.75,-2.82,0.00,0.00,11.79,153.32,0.00,19.61,3.05,0.11,0.00,0.00
PJCIFN2,16/02/2024 13:41:00,232.55,231.01,231.63,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.14,161.58,0.00,58.49,5.51,3.13,0.00,0.00,5.53,148.64,0.00,5.50,0.75,-2.22,0.00,0.00,11.69,153.53,0.00,17.80,3.05,0.01,0.00,0.00
PJCIFN2,16/02/2024 13:42:00,231.78,230.63,231.24,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.74,174.48,0.00,57.77,4.91,2.54,0.00,0.00,5.52,149.85,0.00,6.09,1.34,-2.80,0.00,0.00,11.87,155.34,0.00,18.91,3.16,0.44,0.00,0.00
PJCIFN2,16/02/2024 13:43:00,232.17,230.50,231.41,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.14,158.33,0.00,57.60,6.08,3.13,0.00,0.00,4.94,149.42,0.00,5.50,0.74,-1.63,0.00,0.00,11.36,154.06,0.00,17.20,3.10,0.23,0.00,0.00
PJCIFN2,16/02/2024 13:44:00,232.04,230.24,231.02,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.10,160.03,0.00,56.98,5.48,2.53,0.00,0.00,4.93,149.60,0.00,4.30,0.75,-2.22,0.00,0.00,12.46,153.81,0.00,16.49,2.68,-0.02,0.00,0.00
PJCIFN2,16/02/2024 13:45:00,232.17,230.63,231.23,0.11,0.69,0.00,0.28,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.17,160.12,0.00,63.67,7.28,1.95,0.00,0.00,4.94,149.85,0.00,6.09,0.75,-2.21,0.00,0.00,10.78,154.24,0.00,19.37,2.95,-0.01,0.00,0.00
PJCIFN2,16/02/2024 13:46:00,231.78,230.75,231.23,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.91,161.13,0.00,57.77,5.50,1.94,0.00,0.00,5.52,149.51,0.00,4.31,0.75,-2.21,0.00,0.00,10.80,154.18,0.00,17.50,2.94,0.04,0.00,0.00
PJCIFN2,16/02/2024 13:47:00,232.68,230.50,231.54,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.28,161.16,0.00,58.89,4.93,1.95,0.00,0.00,5.52,150.61,0.00,5.50,0.75,-2.82,0.00,0.00,11.45,154.31,0.00,18.50,2.99,0.21,0.00,0.00
PJCIFN2,16/02/2024 13:48:00,232.17,230.50,231.51,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.78,161.07,0.00,58.49,4.92,2.54,0.00,0.00,5.54,149.50,0.00,5.51,0.75,-2.22,0.00,0.00,12.01,154.27,0.00,17.24,3.00,0.11,0.00,0.00
PJCIFN2,16/02/2024 13:49:00,231.91,230.37,231.29,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.79,160.71,0.00,57.77,5.49,2.53,0.00,0.00,5.53,149.50,0.00,4.92,0.75,-2.22,0.00,0.00,10.90,154.29,0.00,16.65,2.74,0.04,0.00,0.00
PJCIFN2,16/02/2024 13:50:00,231.40,230.24,230.94,0.11,0.70,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.71,162.23,0.00,62.52,5.48,3.12,0.00,0.00,5.52,149.51,0.00,6.67,0.75,-2.21,0.00,0.00,11.48,154.33,0.00,19.63,2.86,0.28,0.00,0.00
PJCIFN2,16/02/2024 13:51:00,231.40,230.24,230.84,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.07,159.67,0.00,57.57,5.49,1.94,0.00,0.00,4.92,149.68,0.00,6.07,0.15,-2.80,0.00,0.00,11.32,154.31,0.00,17.64,2.91,-0.05,0.00,0.00
PJCIFN2,16/02/2024 13:52:00,231.27,229.47,230.73,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.68,161.45,0.00,57.57,5.48,2.53,0.00,0.00,4.92,149.43,0.00,4.90,0.74,-2.21,0.00,0.00,10.67,153.85,0.00,18.41,2.42,-0.13,0.00,0.00
PJCIFN2,16/02/2024 13:53:00,230.88,229.98,230.38,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.61,160.68,0.00,56.92,6.07,1.94,0.00,0.00,4.91,149.26,0.00,4.89,1.33,-2.20,0.00,0.00,11.24,154.10,0.00,17.35,3.05,0.24,0.00,0.00
PJCIFN2,16/02/2024 13:54:00,231.01,229.73,230.22,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.45,172.63,0.00,58.66,4.88,1.94,0.00,0.00,5.50,149.69,0.00,5.47,0.74,-2.20,0.00,0.00,11.35,155.23,0.00,16.96,2.76,0.07,0.00,0.00
PJCIFN2,16/02/2024 13:55:00,230.88,229.73,230.26,0.11,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.58,160.23,0.00,69.77,5.47,1.94,0.00,0.00,4.90,148.08,0.00,6.06,-1.03,-2.21,0.00,0.00,11.49,153.93,0.00,19.53,2.86,0.06,0.00,0.00
PJCIFN2,16/02/2024 13:56:00,231.27,229.98,230.64,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.71,161.86,0.00,56.36,4.89,2.53,0.00,0.00,6.10,148.75,0.00,6.07,0.74,-2.21,0.00,0.00,11.13,153.81,0.00,17.57,2.93,-0.01,0.00,0.00
PJCIFN2,16/02/2024 13:57:00,230.63,229.73,230.13,0.10,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,23.82,161.50,0.00,58.03,4.87,2.52,0.00,0.00,4.31,149.18,0.00,6.06,0.74,-2.20,0.00,0.00,10.50,153.58,0.00,18.46,3.03,0.23,0.00,0.00
PJCIFN2,16/02/2024 13:58:00,230.88,229.60,230.39,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.44,160.68,0.00,58.13,5.48,3.11,0.00,0.00,4.92,149.18,0.00,5.48,0.74,-1.62,0.00,0.00,11.18,153.90,0.00,17.26,3.13,0.35,0.00,0.00
PJCIFN2,16/02/2024 13:59:00,231.27,230.11,230.53,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.06,159.94,0.00,56.98,5.48,2.53,0.00,0.00,4.92,148.16,0.00,5.48,0.74,-2.21,0.00,0.00,11.32,153.41,0.00,17.26,2.94,0.09,0.00,0.00
PJCIFN2,16/02/2024 14:00:00,231.40,230.37,230.93,0.11,0.69,0.00,0.31,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.24,159.50,0.00,70.63,5.49,2.53,0.00,0.00,5.51,147.57,0.00,5.50,1.34,-1.62,0.00,0.00,10.75,153.35,0.00,19.45,3.05,0.05,0.00,0.00
PJCIFN2,16/02/2024 14:01:00,231.40,230.11,230.67,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,24.47,156.95,0.00,57.01,4.90,2.52,0.00,0.00,4.92,148.84,0.00,5.49,0.74,-2.80,0.00,0.00,10.42,152.72,0.00,18.08,2.82,0.09,0.00,0.00
PJCIFN2,16/02/2024 14:02:00,231.78,229.73,230.98,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.13,157.48,0.00,57.11,5.49,3.12,0.00,0.00,5.51,148.41,0.00,5.50,0.15,-1.62,0.00,0.00,11.05,152.86,0.00,17.88,3.06,0.43,0.00,0.00
PJCIFN2,16/02/2024 14:03:00,231.65,230.50,231.02,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.77,159.76,0.00,57.04,5.49,2.53,0.00,0.00,5.51,147.72,0.00,5.49,0.75,-2.21,0.00,0.00,11.67,152.53,0.00,17.82,2.96,0.05,0.00,0.00
PJCIFN2,16/02/2024 14:04:00,232.30,230.63,231.33,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.71,158.33,0.00,56.14,4.91,3.14,0.00,0.00,4.33,147.55,0.00,5.49,0.15,-2.21,0.00,0.00,12.08,152.51,0.00,16.91,2.87,0.13,0.00,0.00
PJCIFN2,16/02/2024 14:05:00,232.68,230.24,230.95,0.11,0.69,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.65,159.23,0.00,64.71,5.49,2.53,0.00,0.00,5.52,148.84,0.00,6.10,0.75,-2.80,0.00,0.00,12.44,152.66,0.00,18.82,3.04,0.16,0.00,0.00
PJCIFN2,16/02/2024 14:06:00,231.53,230.37,231.01,0.11,0.74,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.26,170.94,0.00,58.26,5.49,1.94,0.00,0.00,6.12,148.15,0.00,5.49,0.15,-2.21,0.00,0.00,11.53,153.79,0.00,17.93,2.95,0.18,0.00,0.00
PJCIFN2,16/02/2024 14:07:00,231.78,230.63,231.07,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.77,156.80,0.00,54.64,5.49,1.94,0.00,0.00,4.93,147.82,0.00,6.08,1.34,-2.21,0.00,0.00,10.59,152.00,0.00,17.27,3.06,0.05,0.00,0.00
PJCIFN2,16/02/2024 14:08:00,232.17,231.01,231.60,0.11,0.68,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.42,158.51,0.00,66.01,4.92,2.54,0.00,0.00,4.94,147.80,0.00,5.50,0.15,-2.22,0.00,0.00,10.90,152.12,0.00,19.66,3.13,0.11,0.00,0.00
PJCIFN2,16/02/2024 14:09:00,231.91,230.63,231.18,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.71,160.44,0.00,58.29,5.49,2.53,0.00,0.00,4.94,147.47,0.00,4.33,0.75,-2.22,0.00,0.00,10.72,151.96,0.00,17.60,3.07,0.03,0.00,0.00
PJCIFN2,16/02/2024 14:10:00,231.78,230.63,231.13,0.11,0.68,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.77,156.71,0.00,63.70,4.91,1.94,0.00,0.00,5.52,147.73,0.00,6.09,0.75,-2.80,0.00,0.00,11.39,151.87,0.00,18.56,2.89,-0.08,0.00,0.00
PJCIFN2,16/02/2024 14:11:00,231.65,230.37,231.11,0.11,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.68,158.16,0.00,57.80,6.09,2.53,0.00,0.00,5.52,146.88,0.00,5.50,0.75,-2.21,0.00,0.00,12.18,151.77,0.00,17.40,3.07,-0.04,0.00,0.00
PJCIFN2,16/02/2024 14:12:00,232.43,230.63,231.41,0.11,0.68,0.00,0.24,0.03,0.01,0.00,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.79,157.74,0.00,56.58,6.09,2.53,0.00,0.00,4.94,146.20,0.00,6.09,0.75,-2.21,0.00,0.00,10.88,151.96,0.00,17.74,3.17,0.18,0.00,0.00
PJCIFN2,16/02/2024 14:13:00,231.91,230.63,231.14,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.84,156.38,0.00,57.80,5.49,1.95,0.00,0.00,4.94,147.22,0.00,5.49,0.15,-2.21,0.00,0.00,10.70,151.72,0.00,18.61,3.03,0.15,0.00,0.00
PJCIFN2,16/02/2024 14:14:00,232.17,230.63,231.36,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,24.58,157.74,0.00,57.17,5.50,3.12,0.00,0.00,4.93,146.96,0.00,5.52,0.15,-1.62,0.00,0.00,10.89,152.04,0.00,16.91,3.05,0.22,0.00,0.00
PJCIFN2,16/02/2024 14:15:00,232.17,230.50,231.21,0.11,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.12,158.58,0.00,70.24,5.51,2.54,0.00,0.00,5.52,147.98,0.00,5.51,1.34,-3.39,0.00,0.00,10.43,151.88,0.00,19.04,3.00,0.11,0.00,0.00
PJCIFN2,16/02/2024 14:16:00,231.91,230.50,231.25,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.72,157.48,0.00,57.86,5.50,3.12,0.00,0.00,6.12,147.47,0.00,5.50,1.34,-2.21,0.00,0.00,11.90,151.71,0.00,17.56,2.95,0.13,0.00,0.00
PJCIFN2,16/02/2024 14:17:00,232.43,230.88,231.55,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.17,159.52,0.00,57.08,5.52,3.13,0.00,0.00,5.53,147.39,0.00,5.50,0.75,-2.22,0.00,0.00,10.38,152.07,0.00,17.89,3.21,0.32,0.00,0.00
PJCIFN2,16/02/2024 14:18:00,232.68,230.11,231.25,0.11,0.74,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.14,171.72,0.00,57.48,6.09,2.53,0.00,0.00,5.54,147.39,0.00,4.91,0.75,-2.81,0.00,0.00,11.22,153.41,0.00,17.74,2.93,0.20,0.00,0.00
PJCIFN2,16/02/2024 14:19:00,231.53,230.24,230.77,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.00,0.00,24.49,159.67,0.00,57.57,5.48,1.94,0.00,0.00,4.92,146.71,0.00,4.90,0.74,-2.21,0.00,0.00,10.35,151.78,0.00,16.96,3.00,0.16,0.00,0.00
PJCIFN2,16/02/2024 14:20:00,232.04,228.96,230.74,0.10,0.68,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.00,0.00,23.94,157.98,0.00,61.72,4.90,3.12,0.00,0.00,4.92,146.30,0.00,5.48,0.75,-2.21,0.00,0.00,9.99,151.51,0.00,19.17,3.06,0.23,0.00,0.00
PJCIFN2,16/02/2024 14:21:00,231.65,229.86,230.92,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.27,158.66,0.00,67.45,5.50,1.94,0.00,0.00,4.92,147.31,0.00,5.47,0.74,-2.21,0.00,0.00,12.35,151.74,0.00,17.57,3.02,0.06,0.00,0.00
PJCIFN2,16/02/2024 14:22:00,231.65,229.98,230.78,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.00,0.00,24.54,158.31,0.00,58.23,6.10,3.12,0.00,0.00,4.92,148.06,0.00,6.07,0.74,-2.20,0.00,0.00,10.23,152.11,0.00,17.87,3.02,0.27,0.00,0.00
PJCIFN2,16/02/2024 14:23:00,231.40,230.11,230.67,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.67,158.31,0.00,56.42,5.48,1.94,0.00,0.00,5.52,146.90,0.00,4.89,0.74,-2.21,0.00,0.00,11.95,151.87,0.00,18.42,2.92,0.15,0.00,0.00
PJCIFN2,16/02/2024 14:24:00,231.40,230.37,230.80,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.67,160.18,0.00,57.57,5.48,1.94,0.00,0.00,4.92,147.57,0.00,4.90,0.74,-2.21,0.00,0.00,10.17,152.15,0.00,17.31,3.09,0.18,0.00,0.00
PJCIFN2,16/02/2024 14:25:00,231.78,230.24,231.04,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,24.52,157.98,0.00,58.82,4.91,3.12,0.00,0.00,4.93,147.31,0.00,5.50,0.75,-2.21,0.00,0.00,11.41,152.04,0.00,19.38,2.77,0.20,0.00,0.00
PJCIFN2,16/02/2024 14:26:00,231.91,230.37,231.10,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.68,158.93,0.00,58.76,5.50,2.53,0.00,0.00,5.53,148.06,0.00,5.50,0.75,-2.81,0.00,0.00,11.34,151.80,0.00,17.58,2.94,0.10,0.00,0.00
PJCIFN2,16/02/2024 14:27:00,232.43,230.50,231.48,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.74,159.17,0.00,56.61,5.51,2.54,0.00,0.00,4.94,145.42,0.00,6.09,0.15,-2.22,0.00,0.00,11.86,152.30,0.00,17.41,2.88,0.11,0.00,0.00
PJCIFN2,16/02/2024 14:28:00,234.10,230.75,231.61,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.96,160.47,0.00,58.42,4.91,3.13,0.00,0.00,5.55,148.74,0.00,4.92,0.75,-2.82,0.00,0.00,11.52,153.09,0.00,18.25,3.07,0.23,0.00,0.00
PJCIFN2,16/02/2024 14:29:00,233.33,231.14,232.28,0.12,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,28.21,159.46,0.00,56.77,5.51,1.95,0.00,0.00,6.12,148.62,0.00,4.92,0.75,-2.22,0.00,0.00,11.10,153.02,0.00,17.04,2.92,0.10,0.00,0.00
PJCIFN2,16/02/2024 14:30:00,233.33,231.27,232.21,0.11,0.74,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,24.66,172.48,0.00,59.98,5.54,2.55,0.00,0.00,5.56,148.23,0.00,5.52,0.75,-3.41,0.00,0.00,10.33,154.31,0.00,19.43,2.91,-0.12,0.00,0.00
PJCIFN2,16/02/2024 14:31:00,232.68,231.01,231.83,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.20,159.19,0.00,58.52,5.51,1.95,0.00,0.00,4.94,149.50,0.00,4.92,0.15,-2.82,0.00,0.00,10.59,153.14,0.00,17.58,2.78,-0.04,0.00,0.00
PJCIFN2,16/02/2024 14:32:00,232.30,230.11,231.70,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.78,159.11,0.00,57.89,5.50,2.54,0.00,0.00,5.54,149.85,0.00,5.51,0.75,-2.22,0.00,0.00,12.82,153.59,0.00,17.03,2.75,0.05,0.00,0.00
PJCIFN2,16/02/2024 14:33:00,232.68,231.14,231.81,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.77,160.32,0.00,57.83,5.52,2.54,0.00,0.00,4.95,150.18,0.00,4.93,0.75,-2.22,0.00,0.00,9.94,153.68,0.00,17.80,2.96,0.02,0.00,0.00
PJCIFN2,16/02/2024 14:34:00,232.68,230.88,231.72,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,27.06,160.80,0.00,58.49,6.09,1.95,0.00,0.00,5.54,148.23,0.00,4.92,0.75,-2.22,0.00,0.00,11.58,154.01,0.00,16.82,2.83,0.04,0.00,0.00
PJCIFN2,16/02/2024 14:35:00,232.04,230.75,231.38,0.11,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.55,162.50,0.00,59.61,5.50,2.54,0.00,0.00,5.52,149.09,0.00,6.10,0.75,-2.22,0.00,0.00,11.00,153.95,0.00,19.33,2.92,0.01,0.00,0.00
PJCIFN2,16/02/2024 14:36:00,231.78,230.63,231.22,0.10,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,22.77,160.53,0.00,57.77,6.09,2.53,0.00,0.00,5.53,149.25,0.00,5.51,0.75,-2.22,0.00,0.00,9.93,154.31,0.00,17.85,3.26,0.39,0.00,0.00
PJCIFN2,16/02/2024 14:37:00,232.17,230.11,231.31,0.10,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,23.93,161.16,0.00,58.20,6.10,2.54,0.00,0.00,5.53,149.67,0.00,6.10,0.75,-2.21,0.00,0.00,9.50,154.13,0.00,17.60,3.18,0.17,0.00,0.00
PJCIFN2,16/02/2024 14:38:00,232.04,230.63,231.39,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.52,161.22,0.00,58.36,5.49,2.54,0.00,0.00,4.95,150.18,0.00,4.92,0.75,-2.81,0.00,0.00,9.33,154.21,0.00,17.72,2.94,0.02,0.00,0.00
PJCIFN2,16/02/2024 14:39:00,231.78,230.50,231.15,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.71,160.68,0.00,57.14,6.09,2.53,0.00,0.00,5.51,150.77,0.00,5.49,0.15,-2.80,0.00,0.00,9.82,154.12,0.00,17.37,3.04,0.25,0.00,0.00
PJCIFN2,16/02/2024 14:40:00,231.53,230.63,231.07,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,24.55,160.36,0.00,58.20,5.49,1.94,0.00,0.00,5.52,149.93,0.00,6.08,0.75,-2.21,0.00,0.00,11.13,154.06,0.00,19.30,2.84,-0.16,0.00,0.00
PJCIFN2,16/02/2024 14:41:00,231.91,230.63,231.19,0.10,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,23.98,161.90,0.00,58.89,4.91,2.54,0.00,0.00,4.94,149.09,0.00,5.50,0.75,-2.21,0.00,0.00,9.42,154.34,0.00,17.56,2.94,0.22,0.00,0.00
PJCIFN2,16/02/2024 14:42:00,232.30,230.24,231.21,0.12,0.75,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.50,173.79,0.00,58.85,4.91,3.72,0.00,0.00,5.52,149.25,0.00,6.09,0.15,-2.22,0.00,0.00,11.19,155.89,0.00,17.93,3.01,0.07,0.00,0.00
PJCIFN2,16/02/2024 14:43:00,231.78,230.63,231.17,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.29,160.80,0.00,58.82,5.50,2.53,0.00,0.00,4.93,150.10,0.00,5.49,0.75,-2.22,0.00,0.00,10.10,154.76,0.00,17.76,3.17,0.24,0.00,0.00
PJCIFN2,16/02/2024 14:44:00,231.65,230.11,230.96,0.11,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.54,160.86,0.00,59.38,5.49,2.53,0.00,0.00,4.94,149.69,0.00,6.07,0.75,-2.22,0.00,0.00,10.41,154.28,0.00,17.39,3.12,0.15,0.00,0.00
PJCIFN2,16/02/2024 14:45:00,231.78,230.24,230.94,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.09,160.27,0.00,57.60,5.49,2.53,0.00,0.00,4.93,149.43,0.00,6.08,0.74,-2.21,0.00,0.00,11.16,154.42,0.00,19.44,3.00,-0.02,0.00,0.00
PJCIFN2,16/02/2024 14:46:00,231.78,230.37,230.92,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.14,160.44,0.00,58.82,5.50,2.53,0.00,0.00,4.92,150.02,0.00,6.09,0.74,-1.62,0.00,0.00,10.42,154.37,0.00,17.86,2.88,0.14,0.00,0.00
PJCIFN2,16/02/2024 14:47:00,231.27,229.98,230.72,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.07,161.45,0.00,56.39,5.48,2.52,0.00,0.00,5.51,150.02,0.00,6.08,0.74,-2.21,0.00,0.00,9.54,154.47,0.00,17.86,2.75,0.12,0.00,0.00
PJCIFN2,16/02/2024 14:48:00,231.53,230.37,230.94,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.12,161.04,0.00,58.20,5.49,3.13,0.00,0.00,4.93,150.70,0.00,5.49,0.75,-2.81,0.00,0.00,9.95,154.43,0.00,17.21,2.95,0.47,0.00,0.00
PJCIFN2,16/02/2024 14:49:00,232.30,230.11,231.14,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.47,160.62,0.00,57.11,4.90,1.94,0.00,0.00,4.92,148.23,0.00,5.50,0.74,-2.22,0.00,0.00,10.28,153.96,0.00,16.87,2.77,0.01,0.00,0.00
PJCIFN2,16/02/2024 14:50:00,232.30,230.88,231.44,0.11,0.69,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.00,0.00,25.72,158.66,0.00,63.22,4.91,2.53,0.00,0.00,4.35,149.25,0.00,6.10,0.75,-2.21,0.00,0.00,10.30,153.92,0.00,19.95,2.96,0.22,0.00,0.00
PJCIFN2,16/02/2024 14:51:00,231.65,230.63,231.22,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.00,0.00,24.51,160.03,0.00,57.73,5.49,3.12,0.00,0.00,4.93,149.00,0.00,5.50,0.75,-1.62,0.00,0.00,10.00,153.71,0.00,17.83,3.20,0.35,0.00,0.00
PJCIFN2,16/02/2024 14:52:00,231.78,230.50,231.17,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.13,159.52,0.00,58.85,5.49,1.94,0.00,0.00,4.92,147.90,0.00,4.92,0.15,-2.80,0.00,0.00,10.61,153.42,0.00,17.70,2.77,-0.20,0.00,0.00
PJCIFN2,16/02/2024 14:53:00,232.17,230.37,231.25,0.12,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.94,160.71,0.00,55.89,4.91,1.94,0.00,0.00,4.94,149.43,0.00,5.51,0.15,-2.22,0.00,0.00,10.39,153.05,0.00,16.57,2.54,-0.21,0.00,0.00
PJCIFN2,16/02/2024 14:54:00,232.04,230.63,231.32,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.55,172.22,0.00,57.11,5.50,1.95,0.00,0.00,5.51,148.92,0.00,5.50,0.74,-2.22,0.00,0.00,11.41,154.35,0.00,17.28,2.96,0.08,0.00,0.00
PJCIFN2,16/02/2024 14:55:00,232.04,230.50,231.29,0.11,0.68,0.00,0.30,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.16,158.16,0.00,69.60,6.08,2.54,0.00,0.00,5.53,146.79,0.00,5.50,0.75,-2.22,0.00,0.00,10.68,152.66,0.00,19.28,2.97,-0.01,0.00,0.00
PJCIFN2,16/02/2024 14:56:00,232.30,230.63,231.41,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.20,159.85,0.00,57.67,4.91,2.54,0.00,0.00,5.53,148.49,0.00,6.09,0.15,-2.80,0.00,0.00,12.06,152.88,0.00,17.55,2.81,0.13,0.00,0.00
PJCIFN2,16/02/2024 14:57:00,232.68,230.63,231.57,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.81,158.33,0.00,57.83,5.50,2.54,0.00,0.00,4.95,148.06,0.00,6.10,0.75,-2.81,0.00,0.00,11.36,152.28,0.00,17.49,2.94,0.18,0.00,0.00
PJCIFN2,16/02/2024 14:58:00,232.43,230.75,231.57,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,24.58,156.99,0.00,57.27,5.49,1.95,0.00,0.00,5.54,148.39,0.00,4.90,0.15,-2.21,0.00,0.00,9.71,152.17,0.00,17.41,2.72,-0.11,0.00,0.00
PJCIFN2,16/02/2024 14:59:00,232.30,230.50,231.30,0.11,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,24.56,158.33,0.00,57.01,6.07,1.94,0.00,0.00,5.52,146.63,0.00,5.50,0.15,-2.81,0.00,0.00,9.13,151.83,0.00,16.54,2.70,-0.27,0.00,0.00
PJCIFN2,16/02/2024 15:00:00,232.17,230.63,231.28,0.12,0.68,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,28.13,157.72,0.00,62.97,5.50,2.54,0.00,0.00,3.75,147.47,0.00,5.51,0.15,-2.22,0.00,0.00,10.84,151.91,0.00,19.64,3.07,0.05,0.00,0.00
PJCIFN2,16/02/2024 15:01:00,232.17,230.63,231.46,0.10,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,23.90,157.74,0.00,58.36,5.50,1.94,0.00,0.00,5.51,147.39,0.00,6.09,0.75,-2.81,0.00,0.00,10.44,152.20,0.00,17.24,3.03,0.19,0.00,0.00
PJCIFN2,16/02/2024 15:02:00,232.30,230.75,231.61,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,25.23,158.69,0.00,57.24,5.50,2.53,0.00,0.00,4.94,147.72,0.00,4.91,0.75,-1.63,0.00,0.00,10.73,151.67,0.00,17.60,2.68,-0.17,0.00,0.00
PJCIFN2,16/02/2024 15:03:00,232.30,229.47,231.49,0.10,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.02,0.00,0.00,0.00,23.97,158.51,0.00,55.55,5.51,2.54,0.00,0.00,6.13,144.55,0.00,5.51,0.15,-2.81,0.00,0.00,9.47,152.26,0.00,17.90,3.58,0.47,0.00,0.00
PJCIFN2,16/02/2024 15:04:00,232.04,231.14,231.61,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.32,158.75,0.00,57.24,5.50,2.53,0.00,0.00,4.94,146.01,0.00,4.91,0.75,-2.22,0.00,0.00,9.30,151.85,0.00,16.64,2.83,-0.20,0.00,0.00
PJCIFN2,16/02/2024 15:05:00,232.04,231.01,231.66,0.11,0.68,0.00,0.31,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.35,157.32,0.00,70.99,5.51,2.53,0.00,0.00,5.53,147.63,0.00,5.50,0.75,-2.22,0.00,0.00,9.98,151.90,0.00,18.77,2.78,-0.01,0.00,0.00
PJCIFN2,16/02/2024 15:06:00,232.81,230.63,231.60,0.12,0.73,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,27.00,168.44,0.00,56.64,5.48,1.94,0.00,0.00,6.12,147.80,0.00,5.51,0.75,-2.81,0.00,0.00,11.71,153.45,0.00,17.46,2.79,-0.08,0.00,0.00
PJCIFN2,16/02/2024 15:07:00,232.04,230.75,231.38,0.11,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.00,0.00,24.49,157.74,0.00,58.39,6.08,2.54,0.00,0.00,6.13,147.88,0.00,5.50,0.75,-2.81,0.00,0.00,10.10,152.03,0.00,17.55,3.10,0.05,0.00,0.00
PJCIFN2,16/02/2024 15:08:00,231.91,230.88,231.43,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.19,158.42,0.00,57.17,5.51,1.95,0.00,0.00,5.53,146.79,0.00,5.50,0.75,-2.21,0.00,0.00,10.03,151.99,0.00,19.68,3.06,0.13,0.00,0.00
PJCIFN2,16/02/2024 15:09:00,231.91,230.63,231.26,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.72,158.33,0.00,59.05,5.49,2.53,0.00,0.00,5.53,145.77,0.00,5.50,0.75,-2.21,0.00,0.00,10.73,151.91,0.00,17.18,2.89,0.03,0.00,0.00
PJCIFN2,16/02/2024 15:10:00,232.17,231.01,231.49,0.11,0.68,0.00,0.31,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.36,157.41,0.00,70.83,4.91,2.53,0.00,0.00,4.93,146.79,0.00,5.50,0.75,-2.81,0.00,0.00,9.47,151.95,0.00,18.76,2.65,-0.13,0.00,0.00
PJCIFN2,16/02/2024 15:11:00,232.43,231.01,231.67,0.10,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,23.44,158.33,0.00,57.24,5.51,1.95,0.00,0.00,5.53,147.47,0.00,5.52,0.75,-2.22,0.00,0.00,8.47,151.92,0.00,17.09,2.33,-0.47,0.00,0.00
PJCIFN2,16/02/2024 15:12:00,232.17,230.88,231.59,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.00,0.00,24.55,158.51,0.00,55.92,5.50,1.95,0.00,0.00,4.94,148.06,0.00,6.09,0.75,-2.21,0.00,0.00,10.19,152.13,0.00,17.42,2.80,0.09,0.00,0.00
PJCIFN2,16/02/2024 15:13:00,231.78,230.50,231.28,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.72,158.58,0.00,58.95,5.48,1.94,0.00,0.00,5.53,146.96,0.00,5.50,0.75,-2.22,0.00,0.00,10.58,151.69,0.00,18.01,2.68,-0.23,0.00,0.00
PJCIFN2,16/02/2024 15:14:00,232.04,230.50,231.50,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.14,159.35,0.00,57.83,5.50,2.54,0.00,0.00,5.52,147.20,0.00,5.48,0.75,-2.22,0.00,0.00,9.76,152.12,0.00,16.51,2.95,0.06,0.00,0.00
PJCIFN2,16/02/2024 15:15:00,232.04,230.50,231.18,0.11,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.17,158.90,0.00,69.41,5.51,2.53,0.00,0.00,4.33,146.36,0.00,4.90,0.15,-2.22,0.00,0.00,9.96,151.96,0.00,19.45,3.09,0.36,0.00,0.00
PJCIFN2,16/02/2024 15:16:00,231.91,230.63,231.30,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.65,157.32,0.00,58.95,5.50,2.54,0.00,0.00,6.11,148.31,0.00,6.09,0.75,-2.22,0.00,0.00,12.50,151.97,0.00,17.81,2.89,0.11,0.00,0.00
PJCIFN2,16/02/2024 15:17:00,232.04,230.37,231.35,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.77,158.66,0.00,57.17,6.09,2.54,0.00,0.00,4.95,148.15,0.00,5.52,0.75,-2.21,0.00,0.00,10.62,152.06,0.00,17.25,2.89,0.03,0.00,0.00
PJCIFN2,16/02/2024 15:18:00,232.43,230.75,231.46,0.11,0.73,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.74,168.63,0.00,57.64,5.49,3.12,0.00,0.00,5.53,147.72,0.00,4.92,0.75,-2.81,0.00,0.00,10.22,153.38,0.00,18.18,2.82,-0.15,0.00,0.00
PJCIFN2,16/02/2024 15:19:00,231.65,230.24,230.95,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,24.51,157.56,0.00,54.80,4.90,2.54,0.00,0.00,5.51,147.47,0.00,4.31,0.15,-1.62,0.00,0.00,10.63,152.11,0.00,16.53,2.75,-0.11,0.00,0.00
PJCIFN2,16/02/2024 15:20:00,231.27,230.24,230.72,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,24.49,158.49,0.00,67.75,5.49,2.53,0.00,0.00,4.92,147.82,0.00,5.49,1.34,-2.21,0.00,0.00,9.54,152.05,0.00,18.55,2.75,-0.07,0.00,0.00
PJCIFN2,16/02/2024 15:21:00,231.53,230.11,230.82,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.00,0.00,24.56,159.58,0.00,57.60,6.08,2.53,0.00,0.00,5.50,147.90,0.00,5.48,1.33,-3.40,0.00,0.00,9.74,152.93,0.00,17.64,3.21,0.51,0.00,0.00
PJCIFN2,16/02/2024 15:22:00,232.04,231.01,231.50,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.78,158.84,0.00,58.52,5.49,3.13,0.00,0.00,5.52,149.25,0.00,6.11,0.15,-2.21,0.00,0.00,10.32,153.51,0.00,17.63,3.26,0.41,0.00,0.00
PJCIFN2,16/02/2024 15:23:00,231.78,230.63,231.21,0.10,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,23.93,158.49,0.00,57.17,4.90,2.53,0.00,0.00,5.52,148.91,0.00,4.90,0.15,-2.22,0.00,0.00,10.57,153.11,0.00,17.76,2.58,-0.19,0.00,0.00
PJCIFN2,16/02/2024 15:24:00,233.20,230.50,231.29,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,24.74,158.93,0.00,56.61,5.50,2.56,0.00,0.00,4.93,149.33,0.00,5.50,0.75,-2.22,0.00,0.00,9.10,153.20,0.00,16.60,2.58,-0.36,0.00,0.00
PJCIFN2,16/02/2024 15:25:00,231.65,230.75,231.18,0.11,0.70,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.72,161.36,0.00,67.82,5.50,3.12,0.00,0.00,5.54,149.42,0.00,6.09,1.34,-2.21,0.00,0.00,10.77,154.03,0.00,19.14,3.37,0.32,0.00,0.00
PJCIFN2,16/02/2024 15:26:00,232.30,230.88,231.71,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.42,160.03,0.00,56.80,4.92,2.54,0.00,0.00,5.53,150.34,0.00,5.51,0.75,-2.22,0.00,0.00,11.53,154.03,0.00,17.22,2.84,-0.13,0.00,0.00
PJCIFN2,16/02/2024 15:27:00,231.78,231.01,231.44,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.93,161.90,0.00,58.49,5.50,2.53,0.00,0.00,4.94,149.25,0.00,6.10,0.75,-2.81,0.00,0.00,10.17,154.22,0.00,18.02,3.27,0.26,0.00,0.00
PJCIFN2,16/02/2024 15:28:00,231.78,230.37,231.32,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.12,159.85,0.00,56.61,4.91,2.54,0.00,0.00,5.52,150.01,0.00,4.90,0.15,-2.81,0.00,0.00,11.15,153.83,0.00,17.74,2.68,-0.18,0.00,0.00
PJCIFN2,16/02/2024 15:29:00,231.78,230.63,231.12,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.54,162.41,0.00,57.27,5.49,2.53,0.00,0.00,6.11,149.68,0.00,5.49,0.15,-2.21,0.00,0.00,10.58,154.61,0.00,17.58,3.40,0.45,0.00,0.00
PJCIFN2,16/02/2024 15:30:00,232.04,230.50,231.41,0.11,0.74,0.00,0.27,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.35,172.20,0.00,63.08,6.10,2.54,0.00,0.00,5.52,149.94,0.00,5.50,1.34,-2.21,0.00,0.00,9.32,155.61,0.00,18.96,2.85,-0.02,0.00,0.00
PJCIFN2,16/02/2024 15:31:00,231.40,230.24,230.89,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.27,161.45,0.00,58.85,5.48,3.13,0.00,0.00,5.52,149.76,0.00,6.67,1.34,-1.62,0.00,0.00,9.72,154.44,0.00,18.26,3.30,0.59,0.00,0.00
PJCIFN2,16/02/2024 15:32:00,231.40,230.37,230.80,0.10,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.01,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,23.90,160.95,0.00,58.26,5.48,2.53,0.00,0.00,3.14,150.10,0.00,5.49,0.15,-2.21,0.00,0.00,9.27,154.13,0.00,17.53,2.80,0.09,0.00,0.00
PJCIFN2,16/02/2024 15:33:00,231.53,230.24,230.86,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.09,161.36,0.00,57.57,5.48,2.53,0.00,0.00,3.74,149.09,0.00,4.89,0.15,-2.81,0.00,0.00,9.38,153.95,0.00,17.70,2.68,-0.10,0.00,0.00
PJCIFN2,16/02/2024 15:34:00,231.65,230.37,231.04,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.64,160.71,0.00,58.99,5.48,1.94,0.00,0.00,5.52,149.00,0.00,5.49,0.75,-2.21,0.00,0.00,9.29,154.49,0.00,17.71,3.18,0.27,0.00,0.00
PJCIFN2,16/02/2024 15:35:00,231.40,230.37,230.77,0.11,0.70,0.00,0.28,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.48,160.68,0.00,64.71,6.07,3.12,0.00,0.00,5.51,148.92,0.00,6.08,1.34,-2.81,0.00,0.00,9.07,154.00,0.00,18.95,3.14,0.20,0.00,0.00
PJCIFN2,16/02/2024 15:36:00,231.40,230.37,230.92,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,26.82,159.94,0.00,58.23,5.48,2.53,0.00,0.00,4.33,149.60,0.00,6.08,0.15,-2.21,0.00,0.00,11.32,153.69,0.00,17.08,2.64,-0.13,0.00,0.00
PJCIFN2,16/02/2024 15:37:00,231.53,229.47,230.97,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.06,161.22,0.00,57.54,5.48,1.94,0.00,0.00,4.33,150.52,0.00,6.68,0.75,-1.62,0.00,0.00,8.97,154.70,0.00,18.09,3.21,0.52,0.00,0.00
PJCIFN2,16/02/2024 15:38:00,231.65,230.37,231.08,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.54,160.18,0.00,57.80,5.49,3.13,0.00,0.00,4.93,149.85,0.00,5.50,0.75,-2.21,0.00,0.00,9.15,154.40,0.00,18.19,3.02,0.20,0.00,0.00
PJCIFN2,16/02/2024 15:39:00,231.65,229.73,230.60,0.11,0.70,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.05,160.59,0.00,58.56,6.07,3.71,0.00,0.00,4.92,150.02,0.00,4.89,0.75,-3.39,0.00,0.00,10.49,154.28,0.00,17.06,3.16,0.35,0.00,0.00
PJCIFN2,16/02/2024 15:40:00,231.53,229.86,230.50,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.07,159.41,0.00,60.53,5.48,2.53,0.00,0.00,5.51,148.24,0.00,6.09,0.74,-2.21,0.00,0.00,9.53,153.43,0.00,18.97,3.00,0.05,0.00,0.00
PJCIFN2,16/02/2024 15:41:00,231.40,229.98,230.64,0.10,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.00,0.00,23.26,158.13,0.00,58.10,4.90,2.53,0.00,0.00,4.92,148.74,0.00,4.89,0.74,-2.21,0.00,0.00,8.84,153.14,0.00,17.34,3.04,0.32,0.00,0.00
PJCIFN2,16/02/2024 15:42:00,231.53,228.70,230.91,0.11,0.73,0.00,0.24,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.61,168.57,0.00,56.58,6.66,3.13,0.00,0.00,4.33,148.24,0.00,5.49,1.34,-2.21,0.00,0.00,9.85,154.32,0.00,17.49,2.91,-0.03,0.00,0.00
PJCIFN2,16/02/2024 15:43:00,231.91,230.11,231.01,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.10,158.99,0.00,58.29,5.50,2.54,0.00,0.00,4.93,147.98,0.00,4.89,0.15,-2.79,0.00,0.00,9.18,152.56,0.00,17.29,2.85,-0.06,0.00,0.00
PJCIFN2,16/02/2024 15:44:00,232.04,231.01,231.59,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.00,0.00,24.56,158.33,0.00,56.64,4.91,2.54,0.00,0.00,5.54,148.39,0.00,4.91,0.75,-2.22,0.00,0.00,8.95,152.85,0.00,17.96,3.14,0.35,0.00,0.00
PJCIFN2,16/02/2024 15:45:00,232.43,231.40,231.82,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.78,159.61,0.00,58.55,5.50,2.54,0.00,0.00,4.95,147.72,0.00,6.11,0.75,-2.22,0.00,0.00,11.61,152.95,0.00,18.84,3.04,0.13,0.00,0.00
PJCIFN2,16/02/2024 15:46:00,232.81,231.40,232.02,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.19,157.07,0.00,57.33,4.93,1.95,0.00,0.00,5.55,148.48,0.00,5.52,0.15,-2.22,0.00,0.00,8.81,152.34,0.00,16.45,2.56,-0.20,0.00,0.00
PJCIFN2,16/02/2024 15:47:00,232.30,228.57,231.79,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,24.62,159.19,0.00,56.20,5.51,2.54,0.00,0.00,4.95,148.15,0.00,6.11,0.75,-2.81,0.00,0.00,9.62,152.63,0.00,17.50,2.98,-0.08,0.00,0.00
PJCIFN2,16/02/2024 15:48:00,232.55,229.98,231.77,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.77,159.88,0.00,56.70,5.51,3.13,0.00,0.00,4.95,147.80,0.00,5.51,0.15,-1.62,0.00,0.00,10.13,152.64,0.00,17.40,3.19,0.41,0.00,0.00
PJCIFN2,16/02/2024 15:49:00,232.94,231.14,232.04,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.27,158.77,0.00,56.11,5.52,2.54,0.00,0.00,5.53,148.72,0.00,5.52,0.15,-2.81,0.00,0.00,9.86,152.94,0.00,18.31,3.25,0.39,0.00,0.00
PJCIFN2,16/02/2024 15:50:00,232.81,231.53,232.24,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.21,160.23,0.00,56.80,5.53,2.55,0.00,0.00,5.54,147.28,0.00,5.53,0.75,-2.82,0.00,0.00,11.59,152.82,0.00,19.30,3.20,0.27,0.00,0.00
PJCIFN2,16/02/2024 15:51:00,232.68,231.65,232.14,0.12,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.02,158.69,0.00,57.96,6.11,2.54,0.00,0.00,4.95,149.40,0.00,5.53,0.75,-2.81,0.00,0.00,10.07,153.12,0.00,17.52,3.40,0.39,0.00,0.00
PJCIFN2,16/02/2024 15:52:00,232.30,231.40,231.90,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.40,158.77,0.00,57.93,5.51,3.14,0.00,0.00,5.54,147.72,0.00,5.51,0.75,-1.62,0.00,0.00,10.10,152.64,0.00,17.40,3.18,0.30,0.00,0.00
PJCIFN2,16/02/2024 15:53:00,232.55,231.53,231.94,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,24.56,158.60,0.00,58.52,5.52,1.95,0.00,0.00,4.94,147.20,0.00,4.92,0.15,-3.41,0.00,0.00,10.07,152.08,0.00,16.91,2.62,-0.15,0.00,0.00
PJCIFN2,16/02/2024 15:54:00,232.55,231.40,232.01,0.12,0.73,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.03,169.19,0.00,58.62,6.11,2.54,0.00,0.00,4.95,148.99,0.00,5.52,0.75,-2.82,0.00,0.00,10.53,153.76,0.00,17.78,3.01,0.12,0.00,0.00
PJCIFN2,16/02/2024 15:55:00,232.17,230.88,231.73,0.11,0.68,0.00,0.27,0.02,0.01,0.00,0.00,0.01,0.63,0.00,0.02,-0.00,-0.01,0.00,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,25.19,157.83,0.00,62.09,5.50,1.95,0.00,0.00,3.15,145.50,0.00,5.50,-1.03,-2.81,0.00,0.00,9.30,151.61,0.00,19.30,2.75,-0.14,0.00,0.00
PJCIFN2,16/02/2024 15:56:00,232.17,231.14,231.66,0.11,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.79,158.69,0.00,57.89,6.10,1.95,0.00,0.00,5.53,147.20,0.00,5.51,0.75,-2.22,0.00,0.00,10.68,151.96,0.00,17.55,3.09,0.33,0.00,0.00
PJCIFN2,16/02/2024 15:57:00,231.91,230.88,231.55,0.11,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.19,156.64,0.00,57.17,6.10,2.54,0.00,0.00,4.94,147.39,0.00,4.92,0.75,-2.81,0.00,0.00,8.50,151.71,0.00,16.55,2.87,-0.05,0.00,0.00
PJCIFN2,16/02/2024 15:58:00,232.17,231.01,231.62,0.11,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.00,0.00,24.63,158.33,0.00,57.93,6.10,2.54,0.00,0.00,4.94,148.15,0.00,5.51,1.34,-2.22,0.00,0.00,8.89,152.52,0.00,17.67,3.15,0.32,0.00,0.00
PJCIFN2,16/02/2024 15:59:00,232.30,230.63,231.62,0.11,0.68,0.00,0.31,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.10,0.01,0.00,0.00,0.00,24.58,157.58,0.00,71.43,5.49,2.53,0.00,0.00,4.93,147.98,0.00,5.51,0.75,-2.21,0.00,0.00,8.86,152.14,0.00,23.99,2.96,0.12,0.00,0.00
PJCIFN2,16/02/2024 16:00:00,231.91,230.75,231.19,0.10,0.69,0.00,0.32,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.12,0.01,-0.00,0.00,0.00,23.36,158.49,0.00,73.21,5.48,1.94,0.00,0.00,4.93,146.88,0.00,6.09,0.75,-2.81,0.00,0.00,8.37,151.73,0.00,27.14,2.75,-0.18,0.00,0.00
PJCIFN2,16/02/2024 16:01:00,232.04,230.75,231.31,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.90,157.48,0.00,57.77,4.90,2.54,0.00,0.00,4.93,148.06,0.00,5.50,0.75,-2.21,0.00,0.00,8.79,151.94,0.00,17.42,2.61,-0.25,0.00,0.00
PJCIFN2,16/02/2024 16:02:00,232.55,231.01,231.55,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,24.55,158.42,0.00,58.46,5.50,2.54,0.00,0.00,6.13,148.31,0.00,6.10,0.75,-2.22,0.00,0.00,10.75,152.70,0.00,17.56,3.08,0.42,0.00,0.00
PJCIFN2,16/02/2024 16:03:00,232.17,230.75,231.37,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.74,158.75,0.00,57.86,5.50,3.13,0.00,0.00,4.94,148.57,0.00,5.52,0.15,-2.21,0.00,0.00,9.95,152.44,0.00,17.55,2.99,0.16,0.00,0.00
PJCIFN2,16/02/2024 16:04:00,232.17,230.75,231.61,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,24.52,159.35,0.00,58.42,4.91,1.95,0.00,0.00,4.93,148.39,0.00,4.91,0.75,-2.22,0.00,0.00,9.22,152.30,0.00,17.37,2.53,-0.22,0.00,0.00
PJCIFN2,16/02/2024 16:05:00,232.94,231.27,231.87,0.10,0.68,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,22.85,158.00,0.00,69.72,5.50,2.53,0.00,0.00,5.54,148.66,0.00,5.51,0.75,-2.81,0.00,0.00,9.77,152.26,0.00,18.90,2.64,-0.26,0.00,0.00
PJCIFN2,16/02/2024 16:06:00,232.94,231.53,232.29,0.11,0.73,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.00,0.00,24.62,169.69,0.00,57.36,5.52,3.14,0.00,0.00,4.95,148.04,0.00,6.12,0.75,-2.22,0.00,0.00,10.10,154.25,0.00,17.37,2.99,0.16,0.00,0.00
PJCIFN2,16/02/2024 16:07:00,232.94,231.27,232.40,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.81,161.01,0.00,57.96,4.93,2.55,0.00,0.00,5.55,148.97,0.00,6.13,0.75,-2.23,0.00,0.00,10.51,153.28,0.00,18.11,3.37,0.49,0.00,0.00
PJCIFN2,16/02/2024 16:08:00,233.71,231.14,231.93,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.00,0.00,24.58,160.44,0.00,66.26,5.51,2.54,0.00,0.00,4.95,148.39,0.00,5.52,0.15,-2.22,0.00,0.00,10.09,152.80,0.00,18.97,2.97,0.04,0.00,0.00
PJCIFN2,16/02/2024 16:09:00,233.33,231.14,231.96,0.11,0.69,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.23,160.98,0.00,58.46,5.51,3.73,0.00,0.00,4.95,148.39,0.00,6.11,0.75,-2.22,0.00,0.00,9.61,153.04,0.00,18.75,3.02,0.28,0.00,0.00
PJCIFN2,16/02/2024 16:10:00,232.68,230.75,232.05,0.11,0.68,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.25,158.95,0.00,66.30,4.93,2.55,0.00,0.00,5.54,148.89,0.00,5.50,0.75,-2.82,0.00,0.00,9.34,153.37,0.00,19.73,3.06,0.18,0.00,0.00
PJCIFN2,16/02/2024 16:11:00,232.43,230.37,231.25,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.68,161.54,0.00,57.73,4.90,1.94,0.00,0.00,4.95,149.58,0.00,5.49,0.75,-2.22,0.00,0.00,10.27,153.09,0.00,16.88,2.47,-0.31,0.00,0.00
PJCIFN2,16/02/2024 16:12:00,232.43,230.24,231.29,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.21,160.03,0.00,57.14,5.51,1.95,0.00,0.00,4.34,150.69,0.00,6.07,1.34,-2.21,0.00,0.00,9.63,153.77,0.00,17.94,3.25,0.30,0.00,0.00
PJCIFN2,16/02/2024 16:16:00,233.45,230.88,232.52,0.10,0.93,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.86,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.89,0.00,0.08,0.01,0.00,0.00,0.00,22.92,216.48,0.00,59.91,4.92,3.15,0.00,0.00,5.56,199.37,0.00,6.12,0.75,-2.23,0.00,0.00,8.96,206.94,0.00,17.93,2.94,0.21,0.00,0.00
PJCIFN2,16/02/2024 16:17:00,233.45,231.78,232.79,0.10,0.89,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.83,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.85,0.00,0.08,0.01,0.00,0.00,0.00,24.06,206.32,0.00,57.30,5.53,2.55,0.00,0.00,5.57,192.37,0.00,5.53,0.75,-2.23,0.00,0.00,8.96,197.55,0.00,17.51,2.99,0.21,0.00,0.00
PJCIFN2,16/02/2024 16:18:00,234.87,229.60,233.04,0.11,0.85,0.00,0.23,0.02,0.01,0.00,0.00,0.02,0.78,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.81,0.00,0.07,0.01,0.00,0.00,0.00,26.49,198.07,0.00,54.05,5.56,2.56,0.00,0.00,5.57,178.24,0.00,5.46,0.15,-2.23,0.00,0.00,9.28,189.74,0.00,16.81,2.68,0.11,0.00,0.00
PJCIFN2,16/02/2024 16:19:00,235.38,226.13,233.25,0.10,0.83,0.00,0.31,0.02,0.01,0.00,0.00,0.03,0.77,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.79,0.00,0.08,0.01,0.00,0.00,0.00,23.65,191.63,0.00,73.14,5.55,3.15,0.00,0.00,6.15,180.03,0.00,5.55,0.15,-2.23,0.00,0.00,9.90,184.91,0.00,19.34,2.93,0.26,0.00,0.00
PJCIFN2,16/02/2024 16:20:00,233.71,232.55,233.18,0.11,0.81,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.75,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.78,0.00,0.08,0.01,0.00,0.00,0.00,25.35,189.70,0.00,58.31,4.95,3.15,0.00,0.00,6.17,175.26,0.00,5.54,1.35,-2.23,0.00,0.00,10.86,180.98,0.00,18.44,3.08,0.38,0.00,0.00
PJCIFN2,16/02/2024 16:21:00,233.45,230.11,232.72,0.11,0.79,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.74,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.76,0.00,0.07,0.01,0.00,0.00,0.00,25.88,184.22,0.00,58.21,5.54,1.96,0.00,0.00,5.57,173.06,0.00,5.54,0.75,-2.83,0.00,0.00,10.43,177.32,0.00,17.12,3.10,0.29,0.00,0.00
PJCIFN2,16/02/2024 16:22:00,234.10,231.65,232.83,0.11,0.79,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.74,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.75,0.00,0.08,0.01,0.00,0.00,0.00,25.30,184.82,0.00,59.44,6.12,2.56,0.00,0.00,6.14,171.45,0.00,5.54,0.75,-2.23,0.00,0.00,10.23,175.60,0.00,17.60,2.95,0.20,0.00,0.00
PJCIFN2,16/02/2024 16:23:00,234.61,231.01,233.04,0.11,0.77,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.72,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.74,0.00,0.08,0.01,0.00,0.00,0.00,25.35,179.84,0.00,60.08,4.95,2.55,0.00,0.00,6.17,168.37,0.00,4.95,0.75,-2.23,0.00,0.00,10.19,172.92,0.00,18.13,3.12,0.12,0.00,0.00
PJCIFN2,16/02/2024 16:24:00,233.97,232.30,232.86,0.11,0.76,0.00,0.26,0.03,0.01,0.00,0.00,0.02,0.72,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.74,0.00,0.08,0.01,0.00,0.00,0.00,25.38,177.94,0.00,60.48,6.13,2.55,0.00,0.00,5.56,167.99,0.00,5.54,0.75,-2.22,0.00,0.00,9.46,171.70,0.00,19.12,3.36,0.55,0.00,0.00
PJCIFN2,16/02/2024 16:25:00,232.68,226.26,231.99,0.11,0.85,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.71,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.74,0.00,0.08,0.01,0.00,0.00,0.00,24.64,191.91,0.00,57.43,4.93,2.54,0.00,0.00,5.52,164.74,0.00,5.52,0.75,-1.63,0.00,0.00,9.03,170.82,0.00,17.96,2.72,0.04,0.00,0.00
PJCIFN2,16/02/2024 16:26:00,233.71,231.27,232.83,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.70,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.72,0.00,0.08,0.01,0.00,0.00,0.00,25.92,174.04,0.00,59.31,5.54,1.96,0.00,0.00,6.13,163.85,0.00,5.52,0.75,-2.24,0.00,0.00,9.57,167.88,0.00,17.74,3.04,0.12,0.00,0.00
PJCIFN2,16/02/2024 16:27:00,233.97,226.64,233.10,0.11,0.75,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.69,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.71,0.00,0.08,0.01,0.00,0.00,0.00,26.01,173.75,0.00,59.88,5.55,3.16,0.00,0.00,5.57,161.45,0.00,4.35,0.75,-2.24,0.00,0.00,9.41,166.51,0.00,17.65,3.08,0.25,0.00,0.00
PJCIFN2,16/02/2024 16:28:00,233.84,231.53,232.70,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.69,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.72,0.00,0.08,0.02,0.00,0.00,0.00,25.97,174.16,0.00,58.02,5.56,3.14,0.00,0.00,6.75,160.50,0.00,5.52,1.34,-1.63,0.00,0.00,10.72,166.42,0.00,18.15,3.65,0.76,0.00,0.00
PJCIFN2,16/02/2024 16:29:00,237.18,230.24,232.04,0.11,0.75,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.68,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.72,0.00,0.08,0.01,0.00,0.00,0.00,26.43,173.42,0.00,67.86,5.52,2.55,0.00,0.00,5.54,160.98,0.00,6.10,0.75,-2.22,0.00,0.00,9.21,166.04,0.00,19.51,3.26,0.48,0.00,0.00
PJCIFN2,16/02/2024 16:30:00,235.00,228.57,231.80,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.69,0.00,0.02,0.01,-0.01,0.00,0.00,0.04,0.71,0.00,0.08,0.01,0.00,0.00,0.00,25.79,173.29,0.00,59.12,4.91,3.14,0.00,0.00,6.13,158.66,0.00,5.51,1.32,-2.22,0.00,0.00,10.23,165.48,0.00,17.80,2.76,0.23,0.00,0.00
PJCIFN2,16/02/2024 16:31:00,233.20,231.01,232.27,0.12,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.68,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.71,0.00,0.08,0.01,0.00,0.00,0.00,27.67,173.68,0.00,58.15,5.54,3.15,0.00,0.00,4.94,157.56,0.00,4.91,0.15,-2.23,0.00,0.00,10.27,165.08,0.00,18.44,3.04,0.14,0.00,0.00
PJCIFN2,16/02/2024 16:32:00,233.84,231.91,232.82,0.11,0.74,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.69,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.71,0.00,0.07,0.01,0.00,0.00,0.00,25.91,173.13,0.00,59.35,5.54,4.35,0.00,0.00,5.58,160.92,0.00,4.95,0.75,-2.83,0.00,0.00,9.82,165.10,0.00,17.09,3.04,0.26,0.00,0.00
PJCIFN2,16/02/2024 16:33:00,233.45,231.65,232.62,0.10,0.74,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.69,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.71,0.00,0.07,0.01,0.00,0.00,0.00,24.17,170.76,0.00,58.15,6.12,3.74,0.00,0.00,5.54,160.50,0.00,4.33,0.75,-2.82,0.00,0.00,9.22,164.24,0.00,17.00,3.04,0.46,0.00,0.00
PJCIFN2,16/02/2024 16:34:00,233.20,231.65,232.32,0.10,0.74,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.69,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.71,0.00,0.08,0.01,0.00,0.00,0.00,24.07,170.51,0.00,68.76,5.54,3.15,0.00,0.00,5.55,159.19,0.00,5.52,0.75,-2.22,0.00,0.00,8.95,164.35,0.00,19.07,3.35,0.57,0.00,0.00
PJCIFN2,16/02/2024 16:35:00,233.97,231.91,232.55,0.11,0.74,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.68,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.70,0.00,0.08,0.01,0.00,0.00,0.00,25.25,171.58,0.00,59.31,4.92,1.95,0.00,0.00,4.97,158.95,0.00,5.53,0.15,-2.82,0.00,0.00,10.64,163.60,0.00,17.60,2.67,0.02,0.00,0.00
PJCIFN2,16/02/2024 16:36:00,233.20,231.40,232.43,0.11,0.72,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.69,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.70,0.00,0.08,0.01,0.00,0.00,0.00,24.63,168.78,0.00,57.80,5.54,1.96,0.00,0.00,4.96,159.72,0.00,5.54,0.75,-2.23,0.00,0.00,10.73,163.39,0.00,18.70,2.97,0.09,0.00,0.00
PJCIFN2,16/02/2024 16:37:00,232.43,227.41,231.70,0.11,0.78,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.68,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.71,0.00,0.07,0.01,-0.00,0.00,0.00,25.84,181.72,0.00,58.33,5.52,2.54,0.00,0.00,4.95,158.60,0.00,6.10,0.75,-2.22,0.00,0.00,9.26,164.53,0.00,16.97,2.70,-0.05,0.00,0.00
PJCIFN2,16/02/2024 16:38:00,233.97,231.01,231.87,0.10,0.74,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.69,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.70,0.00,0.07,0.01,0.00,0.00,0.00,24.02,170.04,0.00,56.64,5.52,2.54,0.00,0.00,4.95,159.19,0.00,4.90,0.75,-2.22,0.00,0.00,9.09,163.01,0.00,17.28,3.03,0.43,0.00,0.00
PJCIFN2,16/02/2024 16:39:00,233.45,231.53,232.76,0.10,0.73,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.68,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.70,0.00,0.08,0.01,0.00,0.00,0.00,24.10,170.57,0.00,66.56,5.53,3.15,0.00,0.00,5.57,158.27,0.00,5.54,0.75,-2.23,0.00,0.00,9.78,162.92,0.00,18.66,3.00,0.47,0.00,0.00
PJCIFN2,16/02/2024 16:40:00,234.23,232.55,233.17,0.12,0.72,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.68,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.70,0.00,0.08,0.01,0.00,0.00,0.00,27.76,168.60,0.00,57.68,5.54,2.57,0.00,0.00,5.58,158.70,0.00,5.54,0.75,-2.23,0.00,0.00,11.09,162.30,0.00,17.77,2.91,0.04,0.00,0.00
PJCIFN2,16/02/2024 16:41:00,233.58,227.28,232.17,0.11,0.74,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.68,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.70,0.00,0.08,0.01,0.00,0.00,0.00,26.49,169.33,0.00,58.15,5.53,1.95,0.00,0.00,4.95,157.07,0.00,4.96,0.75,-2.18,0.00,0.00,9.83,162.03,0.00,18.28,2.84,0.12,0.00,0.00
PJCIFN2,16/02/2024 16:42:00,232.94,230.88,232.06,0.11,0.72,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.68,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.70,0.00,0.08,0.01,0.00,0.00,0.00,26.49,168.27,0.00,57.89,5.52,2.54,0.00,0.00,5.56,157.67,0.00,6.12,0.75,-1.63,0.00,0.00,10.21,162.21,0.00,17.51,3.32,0.77,0.00,0.00
PJCIFN2,16/02/2024 16:43:00,233.71,232.17,232.79,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.38,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.63,0.00,0.07,0.01,0.00,0.00,0.00,24.66,165.61,0.00,57.49,4.94,3.15,0.00,0.00,4.98,87.98,0.00,4.94,0.75,-2.82,0.00,0.00,9.79,147.57,0.00,16.83,2.67,0.05,0.00,0.00
PJCIFN2,16/02/2024 16:44:00,233.58,231.40,232.57,0.11,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.00,0.00,26.49,163.63,0.00,69.80,5.54,2.55,0.00,0.00,5.55,154.00,0.00,5.53,0.75,-2.82,0.00,0.00,10.02,157.69,0.00,19.09,3.06,0.19,0.00,0.00
PJCIFN2,16/02/2024 16:45:00,232.30,230.37,231.74,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.00,0.00,24.59,164.28,0.00,57.77,5.50,2.54,0.00,0.00,5.54,153.66,0.00,4.92,0.75,-2.22,0.00,0.00,8.93,158.09,0.00,18.25,3.08,0.28,0.00,0.00
PJCIFN2,16/02/2024 16:46:00,232.17,231.01,231.55,0.10,0.71,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.55,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.64,0.00,0.08,0.01,0.00,0.00,0.00,24.03,164.28,0.00,57.93,6.08,3.13,0.00,0.00,4.95,126.37,0.00,5.50,0.15,-2.22,0.00,0.00,9.03,148.30,0.00,18.25,2.94,0.17,0.00,0.00
PJCIFN2,16/02/2024 16:47:00,233.33,231.78,232.44,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.53,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.61,0.00,0.07,0.01,0.00,0.00,0.00,25.92,163.31,0.00,57.96,4.92,1.95,0.00,0.00,6.15,123.99,0.00,4.94,0.75,-2.23,0.00,0.00,8.36,142.88,0.00,17.11,2.73,0.17,0.00,0.00
PJCIFN2,16/02/2024 16:48:00,232.81,230.75,232.01,0.10,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.03,162.02,0.00,58.65,5.53,1.95,0.00,0.00,4.93,151.11,0.00,4.91,0.75,-2.82,0.00,0.00,8.39,155.20,0.00,16.81,2.87,0.12,0.00,0.00
PJCIFN2,16/02/2024 16:49:00,231.78,230.63,231.11,0.10,0.75,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,-0.00,0.00,0.00,22.75,173.50,0.00,64.78,5.49,2.53,0.00,0.00,5.52,151.54,0.00,4.91,0.75,-2.21,0.00,0.00,8.86,156.53,0.00,18.40,2.91,-0.11,0.00,0.00
PJCIFN2,16/02/2024 16:50:00,232.55,230.88,231.52,0.10,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,23.93,160.30,0.00,57.77,4.91,2.53,0.00,0.00,5.54,150.44,0.00,6.10,0.75,-2.22,0.00,0.00,9.69,155.46,0.00,17.65,2.85,0.18,0.00,0.00
PJCIFN2,16/02/2024 16:51:00,232.55,230.88,231.62,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.01,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.63,162.41,0.00,57.80,4.91,1.95,0.00,0.00,4.33,151.97,0.00,5.51,1.34,-2.22,0.00,0.00,9.10,155.64,0.00,18.08,3.00,0.24,0.00,0.00
PJCIFN2,16/02/2024 16:52:00,232.55,230.37,231.57,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.48,161.31,0.00,57.14,5.50,1.95,0.00,0.00,4.94,151.80,0.00,4.91,0.75,-2.82,0.00,0.00,10.33,155.63,0.00,17.95,2.98,0.14,0.00,0.00
PJCIFN2,16/02/2024 16:53:00,232.17,230.88,231.39,0.11,0.70,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.01,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.55,162.73,0.00,66.08,5.50,3.13,0.00,0.00,5.54,152.30,0.00,4.91,1.34,-2.22,0.00,0.00,8.98,155.82,0.00,17.06,3.17,0.48,0.00,0.00
PJCIFN2,16/02/2024 16:54:00,231.78,230.24,231.32,0.11,0.70,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.01,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.17,161.90,0.00,64.82,5.50,3.13,0.00,0.00,5.53,151.63,0.00,5.50,1.34,-2.21,0.00,0.00,9.54,155.78,0.00,19.44,3.21,0.58,0.00,0.00
PJCIFN2,16/02/2024 16:55:00,231.78,230.75,231.31,0.10,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,23.33,161.63,0.00,58.29,5.50,2.54,0.00,0.00,6.12,151.71,0.00,5.51,0.75,-2.22,0.00,0.00,9.71,155.34,0.00,17.26,2.88,0.01,0.00,0.00
PJCIFN2,16/02/2024 16:56:00,232.17,231.27,231.80,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.62,161.75,0.00,57.93,5.51,2.54,0.00,0.00,5.53,150.94,0.00,5.51,0.75,-2.22,0.00,0.00,8.97,155.51,0.00,18.48,3.04,0.15,0.00,0.00
PJCIFN2,16/02/2024 16:57:00,231.65,230.75,231.22,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.56,161.54,0.00,57.04,5.50,2.54,0.00,0.00,5.52,150.44,0.00,5.50,0.15,-2.80,0.00,0.00,9.22,155.51,0.00,17.53,3.06,0.43,0.00,0.00
PJCIFN2,16/02/2024 16:58:00,232.04,230.63,231.28,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.69,162.91,0.00,58.29,4.91,1.94,0.00,0.00,4.95,151.88,0.00,4.91,0.75,-2.21,0.00,0.00,8.98,155.22,0.00,16.67,2.83,0.08,0.00,0.00
PJCIFN2,16/02/2024 16:59:00,232.68,230.24,231.08,0.11,0.70,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.56,161.18,0.00,61.33,5.48,1.94,0.00,0.00,5.52,149.68,0.00,5.50,0.75,-2.21,0.00,0.00,9.23,155.32,0.00,17.93,2.84,0.06,0.00,0.00
PJCIFN2,16/02/2024 17:00:00,232.17,230.50,231.35,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.33,162.41,0.00,57.20,5.49,3.13,0.00,0.00,5.53,150.52,0.00,6.08,0.15,-2.22,0.00,0.00,9.80,155.32,0.00,17.51,3.00,0.35,0.00,0.00
PJCIFN2,16/02/2024 17:01:00,232.17,230.75,231.30,0.11,0.75,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.00,0.00,24.56,172.51,0.00,56.51,4.90,3.13,0.00,0.00,6.11,151.46,0.00,4.92,0.15,-2.22,0.00,0.00,9.28,156.72,0.00,18.23,2.82,0.11,0.00,0.00
PJCIFN2,16/02/2024 17:02:00,231.65,230.24,230.96,0.10,1.31,0.00,0.31,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.74,0.00,0.09,0.01,0.00,0.00,0.00,23.98,301.87,0.00,70.60,5.48,2.53,0.00,0.00,4.92,150.86,0.00,5.49,0.75,-2.21,0.00,0.00,10.52,171.81,0.00,19.82,3.04,0.26,0.00,0.00
PJCIFN2,16/02/2024 17:03:00,231.27,229.60,230.76,0.11,1.32,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.74,0.00,0.08,0.01,0.00,0.00,0.00,24.43,304.83,0.00,56.98,4.90,2.53,0.00,0.00,5.51,151.21,0.00,6.08,0.15,-2.21,0.00,0.00,9.46,170.37,0.00,18.10,3.01,0.49,0.00,0.00
PJCIFN2,16/02/2024 17:04:00,231.91,230.24,230.88,0.11,1.32,0.00,0.27,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.75,0.00,0.08,0.01,0.00,0.00,0.00,26.26,302.89,0.00,61.09,6.10,2.54,0.00,0.00,5.51,150.70,0.00,5.49,0.15,-2.21,0.00,0.00,9.01,172.11,0.00,19.34,3.24,0.51,0.00,0.00
PJCIFN2,16/02/2024 17:05:00,232.43,230.37,231.26,0.10,1.33,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.74,0.00,0.08,0.01,0.00,0.00,0.00,23.40,305.42,0.00,57.83,5.48,2.53,0.00,0.00,6.11,152.22,0.00,5.51,0.75,-2.22,0.00,0.00,9.09,169.97,0.00,18.31,3.22,0.61,0.00,0.00
PJCIFN2,16/02/2024 17:06:00,232.30,230.63,231.18,0.10,1.31,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.03,0.74,0.00,0.08,0.01,-0.00,0.00,0.00,23.33,302.55,0.00,57.11,5.49,2.53,0.00,0.00,5.53,151.54,0.00,5.50,0.75,-2.81,0.00,0.00,7.92,171.48,0.00,17.62,2.49,-0.23,0.00,0.00
PJCIFN2,16/02/2024 17:07:00,231.78,230.11,231.12,0.10,1.32,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.61,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.73,0.00,0.08,0.01,0.00,0.00,0.00,22.70,303.06,0.00,57.08,5.49,1.95,0.00,0.00,5.52,141.81,0.00,5.51,0.75,-2.21,0.00,0.00,8.56,169.43,0.00,17.38,2.90,0.30,0.00,0.00
PJCIFN2,16/02/2024 17:08:00,232.04,230.50,231.26,0.11,1.31,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.75,0.00,0.08,0.01,0.00,0.00,0.00,25.13,303.05,0.00,57.20,5.51,1.95,0.00,0.00,5.52,151.63,0.00,4.91,0.75,-2.21,0.00,0.00,9.65,172.38,0.00,17.54,3.24,0.48,0.00,0.00
PJCIFN2,16/02/2024 17:09:00,232.30,230.88,231.68,0.10,1.32,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.74,0.00,0.08,0.01,-0.00,0.00,0.00,24.01,304.49,0.00,59.15,4.92,1.95,0.00,0.00,5.53,150.52,0.00,4.92,0.75,-2.22,0.00,0.00,8.25,171.65,0.00,17.94,2.46,-0.27,0.00,0.00
PJCIFN2,16/02/2024 17:10:00,231.91,230.63,231.37,0.11,1.31,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.73,0.00,0.08,0.01,0.00,0.00,0.00,25.74,302.12,0.00,58.36,4.91,3.12,0.00,0.00,5.53,147.72,0.00,6.09,0.75,-2.22,0.00,0.00,9.36,169.75,0.00,18.65,2.89,0.09,0.00,0.00
PJCIFN2,16/02/2024 17:11:00,231.91,227.67,231.21,0.11,1.32,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.75,0.00,0.08,0.01,0.00,0.00,0.00,25.12,304.66,0.00,58.23,4.91,3.13,0.00,0.00,5.52,151.97,0.00,5.49,0.75,-2.21,0.00,0.00,10.15,173.48,0.00,19.06,3.37,0.72,0.00,0.00
PJCIFN2,16/02/2024 17:12:00,231.91,230.75,231.36,0.11,0.71,0.00,0.24,0.03,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.77,163.32,0.00,56.58,6.10,2.54,0.00,0.00,5.54,151.37,0.00,5.51,0.75,-2.22,0.00,0.00,9.93,156.45,0.00,18.04,3.21,0.48,0.00,0.00
PJCIFN2,16/02/2024 17:13:00,232.55,231.01,231.89,0.12,0.76,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.68,0.00,0.07,0.01,0.00,0.00,0.00,26.93,175.97,0.00,57.86,6.11,1.95,0.00,0.00,5.54,151.71,0.00,4.92,1.34,-2.22,0.00,0.00,10.95,157.96,0.00,17.39,3.11,0.32,0.00,0.00
PJCIFN2,16/02/2024 17:14:00,232.55,230.75,231.62,0.11,0.71,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.01,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.00,0.00,26.30,163.91,0.00,60.70,4.92,3.13,0.00,0.00,5.55,153.07,0.00,5.51,1.34,-1.63,0.00,0.00,10.12,156.70,0.00,19.33,3.23,0.49,0.00,0.00
PJCIFN2,16/02/2024 17:15:00,231.91,230.75,231.48,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.01,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.00,0.00,26.33,163.59,0.00,58.23,5.50,2.53,0.00,0.00,4.93,152.30,0.00,5.51,1.34,-2.22,0.00,0.00,9.91,156.35,0.00,17.77,2.97,0.21,0.00,0.00
PJCIFN2,16/02/2024 17:16:00,232.17,230.75,231.33,0.10,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,-0.00,0.00,0.00,23.35,163.09,0.00,57.99,4.91,2.53,0.00,0.00,5.52,151.12,0.00,5.50,0.75,-2.21,0.00,0.00,8.97,156.22,0.00,17.92,2.73,-0.12,0.00,0.00
PJCIFN2,16/02/2024 17:17:00,232.04,230.75,231.30,0.11,0.71,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.01,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.75,163.50,0.00,57.80,6.08,3.13,0.00,0.00,5.54,152.39,0.00,5.51,1.34,-1.62,0.00,0.00,9.50,156.97,0.00,18.04,3.24,0.56,0.00,0.00
PJCIFN2,16/02/2024 17:18:00,232.04,230.75,231.40,0.10,0.70,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.66,0.00,0.02,0.01,-0.01,0.00,0.00,0.04,0.68,0.00,0.07,0.01,0.00,0.00,0.00,23.40,163.09,0.00,57.67,4.91,3.71,0.00,0.00,5.53,153.07,0.00,5.50,1.34,-2.82,0.00,0.00,9.36,156.77,0.00,17.33,3.10,0.42,0.00,0.00
PJCIFN2,16/02/2024 17:19:00,231.91,230.24,231.05,0.11,0.71,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.10,163.73,0.00,62.48,5.50,3.14,0.00,0.00,5.52,152.81,0.00,5.50,0.75,-2.22,0.00,0.00,10.07,156.87,0.00,19.08,2.90,0.33,0.00,0.00
PJCIFN2,16/02/2024 17:20:00,231.65,230.37,230.99,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.07,0.01,-0.00,0.00,0.00,26.29,163.41,0.00,58.29,5.49,2.54,0.00,0.00,6.11,151.71,0.00,5.49,0.15,-1.62,0.00,0.00,10.54,156.60,0.00,16.78,2.68,-0.07,0.00,0.00
PJCIFN2,16/02/2024 17:21:00,231.27,230.11,230.81,0.11,0.72,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.64,165.69,0.00,56.39,5.49,2.53,0.00,0.00,5.51,152.30,0.00,5.50,0.75,-1.62,0.00,0.00,9.49,156.64,0.00,17.70,2.99,0.36,0.00,0.00
PJCIFN2,16/02/2024 17:22:00,231.78,228.18,231.04,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.00,0.00,26.29,163.78,0.00,57.54,5.49,2.53,0.00,0.00,5.53,153.15,0.00,6.08,0.15,-1.62,0.00,0.00,9.13,156.97,0.00,18.44,3.01,0.41,0.00,0.00
PJCIFN2,16/02/2024 17:23:00,231.91,230.24,231.40,0.10,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.07,0.01,-0.00,0.00,0.00,23.35,163.50,0.00,59.05,4.91,2.54,0.00,0.00,6.12,152.30,0.00,5.49,0.75,-1.62,0.00,0.00,9.06,156.76,0.00,16.98,2.49,-0.09,0.00,0.00
PJCIFN2,16/02/2024 17:24:00,231.78,230.50,231.19,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,-0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,-0.00,0.00,0.00,25.71,164.19,0.00,57.20,4.91,2.53,0.00,0.00,4.94,152.90,0.00,4.91,-0.44,-2.21,0.00,0.00,10.22,156.72,0.00,19.16,2.64,-0.10,0.00,0.00
PJCIFN2,16/02/2024 17:25:00,232.04,230.50,231.07,0.11,0.76,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.05,174.69,0.00,59.45,5.49,1.94,0.00,0.00,5.52,153.15,0.00,6.08,0.74,-2.80,0.00,0.00,9.57,158.26,0.00,17.56,2.94,0.13,0.00,0.00
PJCIFN2,16/02/2024 17:26:00,231.78,230.37,231.31,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.78,164.10,0.00,57.08,4.91,2.53,0.00,0.00,5.52,152.56,0.00,6.67,0.75,-2.22,0.00,0.00,11.28,157.60,0.00,18.13,3.28,0.49,0.00,0.00
PJCIFN2,16/02/2024 17:27:00,231.91,230.37,231.40,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.66,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.00,0.00,26.32,163.82,0.00,58.39,5.48,2.54,0.00,0.00,6.12,153.41,0.00,6.09,0.75,-2.21,0.00,0.00,9.32,157.12,0.00,18.83,2.98,0.37,0.00,0.00
PJCIFN2,16/02/2024 17:28:00,233.97,231.01,231.51,0.11,0.71,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.78,163.32,0.00,56.51,5.50,2.54,0.00,0.00,5.54,153.07,0.00,4.91,0.75,-2.22,0.00,0.00,10.44,157.17,0.00,17.49,3.01,0.47,0.00,0.00
PJCIFN2,16/02/2024 17:29:00,232.30,231.14,231.60,0.10,0.71,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.67,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.00,0.00,23.33,164.10,0.00,57.24,6.10,2.55,0.00,0.00,4.94,154.09,0.00,5.51,0.75,-2.22,0.00,0.00,9.21,157.24,0.00,18.74,2.93,0.22,0.00,0.00
PJCIFN2,16/02/2024 17:30:00,232.94,231.27,232.17,0.10,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.66,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.00,0.00,23.41,162.80,0.00,58.65,6.10,2.54,0.00,0.00,5.55,152.47,0.00,6.13,0.75,-2.22,0.00,0.00,10.01,157.39,0.00,18.05,3.14,0.40,0.00,0.00
PJCIFN2,16/02/2024 17:31:00,232.94,231.01,232.16,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.30,163.81,0.00,58.05,5.53,3.15,0.00,0.00,5.55,152.64,0.00,6.12,0.75,-2.23,0.00,0.00,10.56,156.98,0.00,17.77,2.87,0.27,0.00,0.00
PJCIFN2,16/02/2024 17:32:00,232.30,231.01,231.77,0.10,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,22.21,162.77,0.00,57.96,5.51,1.95,0.00,0.00,5.54,151.88,0.00,4.92,0.75,-1.62,0.00,0.00,8.54,156.33,0.00,18.23,3.07,0.17,0.00,0.00
PJCIFN2,16/02/2024 17:33:00,232.68,230.75,231.66,0.11,0.71,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.72,164.05,0.00,64.96,5.51,1.95,0.00,0.00,5.54,152.90,0.00,4.92,0.75,-1.63,0.00,0.00,9.40,156.55,0.00,17.40,2.79,0.22,0.00,0.00
PJCIFN2,16/02/2024 17:34:00,232.17,230.88,231.69,0.12,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.97,165.65,0.00,57.83,5.51,2.54,0.00,0.00,5.55,151.80,0.00,4.93,0.75,-2.22,0.00,0.00,9.45,156.03,0.00,18.73,2.92,-0.07,0.00,0.00
PJCIFN2,16/02/2024 17:35:00,232.04,230.50,231.37,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.49,162.41,0.00,58.42,5.51,2.54,0.00,0.00,4.93,151.28,0.00,6.09,0.75,-2.21,0.00,0.00,8.92,155.44,0.00,17.65,2.79,0.03,0.00,0.00
PJCIFN2,16/02/2024 17:36:00,232.30,231.27,231.73,0.11,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.72,161.90,0.00,59.78,5.52,2.54,0.00,0.00,5.54,151.37,0.00,5.51,0.75,-2.22,0.00,0.00,8.49,155.24,0.00,17.16,2.70,0.00,0.00,0.00
PJCIFN2,16/02/2024 17:37:00,233.20,231.14,231.91,0.11,0.76,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.23,175.17,0.00,57.99,5.52,1.96,0.00,0.00,4.95,151.96,0.00,4.92,0.75,-2.22,0.00,0.00,9.74,157.29,0.00,18.53,3.18,0.29,0.00,0.00
PJCIFN2,16/02/2024 17:38:00,232.94,231.01,231.97,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.17,161.31,0.00,56.80,5.51,2.54,0.00,0.00,5.54,150.18,0.00,5.52,0.75,-2.22,0.00,0.00,8.93,155.24,0.00,16.95,2.95,0.23,0.00,0.00
PJCIFN2,16/02/2024 17:39:00,231.91,230.75,231.47,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.16,160.30,0.00,57.64,5.50,3.13,0.00,0.00,5.52,151.37,0.00,4.90,0.15,-2.22,0.00,0.00,10.38,154.89,0.00,18.59,2.72,-0.23,0.00,0.00
PJCIFN2,16/02/2024 17:40:00,232.43,231.14,231.63,0.11,0.69,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.39,160.12,0.00,58.42,6.10,3.73,0.00,0.00,4.94,151.54,0.00,5.51,0.75,-2.82,0.00,0.00,10.12,155.31,0.00,17.96,2.98,0.36,0.00,0.00
PJCIFN2,16/02/2024 17:41:00,232.68,231.27,232.11,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.16,162.53,0.00,57.89,5.52,2.55,0.00,0.00,6.14,151.54,0.00,5.52,0.75,-2.82,0.00,0.00,10.54,154.98,0.00,17.41,2.73,-0.12,0.00,0.00
PJCIFN2,16/02/2024 17:42:00,232.43,230.50,231.89,0.10,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.01,161.49,0.00,57.39,5.52,3.14,0.00,0.00,5.54,151.02,0.00,5.51,0.75,-1.63,0.00,0.00,8.68,155.22,0.00,18.03,2.97,0.44,0.00,0.00
PJCIFN2,16/02/2024 17:43:00,234.23,231.53,232.12,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,26.43,159.97,0.00,59.15,6.12,2.55,0.00,0.00,5.54,148.64,0.00,4.92,0.75,-2.22,0.00,0.00,10.54,154.81,0.00,17.21,2.80,0.16,0.00,0.00
PJCIFN2,16/02/2024 17:44:00,232.68,231.27,231.95,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.84,160.05,0.00,59.65,5.52,1.95,0.00,0.00,5.54,149.67,0.00,5.51,0.15,-2.22,0.00,0.00,10.09,154.66,0.00,19.23,2.81,0.00,0.00,0.00
PJCIFN2,16/02/2024 17:45:00,231.65,230.24,231.07,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.09,161.13,0.00,58.20,4.91,2.53,0.00,0.00,5.52,150.95,0.00,6.09,0.75,-2.21,0.00,0.00,9.75,155.01,0.00,17.65,3.14,0.45,0.00,0.00
PJCIFN2,16/02/2024 17:46:00,232.17,230.63,231.24,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.35,160.86,0.00,57.08,5.50,3.13,0.00,0.00,5.52,151.37,0.00,5.49,0.75,-2.21,0.00,0.00,10.57,154.88,0.00,17.73,3.04,0.27,0.00,0.00
PJCIFN2,16/02/2024 17:47:00,232.81,231.01,232.01,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.24,160.47,0.00,59.22,5.51,2.54,0.00,0.00,4.96,150.27,0.00,5.52,0.75,-2.21,0.00,0.00,10.42,154.78,0.00,17.47,2.94,0.15,0.00,0.00
PJCIFN2,16/02/2024 17:48:00,233.07,231.65,232.27,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.92,162.35,0.00,58.72,5.52,2.55,0.00,0.00,4.94,150.51,0.00,5.51,0.75,-2.22,0.00,0.00,9.33,155.00,0.00,17.21,3.21,0.28,0.00,0.00
PJCIFN2,16/02/2024 17:49:00,232.81,230.88,232.27,0.11,0.75,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.63,175.16,0.00,60.37,4.93,3.14,0.00,0.00,6.13,151.36,0.00,4.92,1.35,-2.23,0.00,0.00,10.28,156.62,0.00,19.12,3.25,0.55,0.00,0.00
PJCIFN2,16/02/2024 17:50:00,233.20,231.27,232.08,0.10,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,22.85,160.50,0.00,55.42,4.92,1.95,0.00,0.00,5.56,150.51,0.00,5.51,0.75,-2.22,0.00,0.00,8.74,154.56,0.00,17.41,2.58,-0.14,0.00,0.00
PJCIFN2,16/02/2024 17:51:00,232.81,230.88,231.98,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.58,160.14,0.00,57.36,6.08,1.95,0.00,0.00,5.56,152.13,0.00,4.92,0.75,-1.63,0.00,0.00,8.95,154.97,0.00,18.04,3.01,0.30,0.00,0.00
PJCIFN2,16/02/2024 17:52:00,232.81,231.65,232.22,0.09,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,21.09,160.56,0.00,57.99,5.52,3.14,0.00,0.00,5.55,149.83,0.00,5.51,0.75,-2.22,0.00,0.00,8.45,154.76,0.00,17.33,2.83,0.10,0.00,0.00
PJCIFN2,16/02/2024 17:53:00,232.94,231.53,232.21,0.10,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.05,162.02,0.00,57.46,5.51,3.14,0.00,0.00,6.14,150.77,0.00,5.52,0.75,-2.23,0.00,0.00,9.65,155.12,0.00,17.46,3.11,0.34,0.00,0.00
PJCIFN2,16/02/2024 17:54:00,232.43,231.27,231.84,0.10,0.70,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,23.46,161.99,0.00,63.25,5.52,1.95,0.00,0.00,5.54,150.69,0.00,5.50,0.75,-2.22,0.00,0.00,8.71,155.05,0.00,18.97,3.14,0.35,0.00,0.00
PJCIFN2,16/02/2024 17:55:00,232.68,230.88,231.83,0.10,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,23.40,163.27,0.00,57.30,5.51,2.54,0.00,0.00,5.55,150.86,0.00,5.52,0.15,-2.22,0.00,0.00,8.84,155.07,0.00,17.68,3.22,0.37,0.00,0.00
PJCIFN2,16/02/2024 17:56:00,232.17,230.63,231.41,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.65,161.22,0.00,56.01,5.50,1.94,0.00,0.00,6.12,150.52,0.00,4.91,0.75,-2.22,0.00,0.00,9.50,154.85,0.00,18.31,3.02,0.27,0.00,0.00
PJCIFN2,16/02/2024 17:57:00,231.91,230.63,231.32,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,26.35,161.40,0.00,56.61,5.49,1.94,0.00,0.00,4.94,149.68,0.00,4.91,1.34,-2.81,0.00,0.00,9.19,154.32,0.00,17.31,2.82,-0.11,0.00,0.00
PJCIFN2,16/02/2024 17:58:00,232.94,230.88,231.85,0.10,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,23.44,161.25,0.00,57.27,4.92,2.54,0.00,0.00,6.13,149.93,0.00,5.51,0.75,-1.63,0.00,0.00,10.82,154.84,0.00,16.95,3.11,0.50,0.00,0.00
PJCIFN2,16/02/2024 17:59:00,232.94,231.53,232.22,0.11,0.70,0.00,0.29,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.24,162.35,0.00,66.34,6.11,3.14,0.00,0.00,6.14,150.43,0.00,4.94,1.34,-2.23,0.00,0.00,9.44,154.98,0.00,19.40,3.20,0.37,0.00,0.00
PJCIFN2,16/02/2024 18:00:00,232.68,231.01,231.62,0.10,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,23.39,160.80,0.00,57.30,5.50,2.54,0.00,0.00,4.95,150.26,0.00,5.51,1.34,-2.22,0.00,0.00,9.95,154.58,0.00,17.41,3.09,0.24,0.00,0.00
PJCIFN2,16/02/2024 18:01:00,232.17,230.75,231.57,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.35,173.00,0.00,57.96,5.50,2.54,0.00,0.00,4.94,149.85,0.00,5.52,0.75,-2.22,0.00,0.00,9.63,156.22,0.00,18.15,2.86,0.12,0.00,0.00
PJCIFN2,16/02/2024 18:02:00,232.81,230.63,232.24,0.11,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.21,162.44,0.00,69.91,5.52,2.54,0.00,0.00,4.95,152.22,0.00,5.53,0.75,-2.22,0.00,0.00,9.63,155.72,0.00,18.76,3.07,0.31,0.00,0.00
PJCIFN2,16/02/2024 18:03:00,233.33,231.78,232.56,0.10,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,22.92,164.83,0.00,57.89,5.53,2.55,0.00,0.00,4.96,150.59,0.00,4.94,0.15,-2.23,0.00,0.00,8.75,156.03,0.00,17.62,3.10,0.33,0.00,0.00
PJCIFN2,16/02/2024 18:04:00,232.81,231.27,232.31,0.11,0.71,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.43,163.96,0.00,61.92,5.53,2.55,0.00,0.00,4.95,151.70,0.00,5.52,0.15,-2.82,0.00,0.00,10.57,156.45,0.00,19.19,3.22,0.43,0.00,0.00
PJCIFN2,16/02/2024 18:05:00,232.94,231.78,232.21,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.00,0.00,24.64,161.34,0.00,58.59,5.52,1.95,0.00,0.00,4.95,153.58,0.00,5.52,0.75,-1.63,0.00,0.00,8.45,156.80,0.00,17.71,2.93,0.10,0.00,0.00
PJCIFN2,16/02/2024 18:06:00,232.81,231.40,232.36,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.03,0.01,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.00,0.00,24.66,163.40,0.00,57.43,5.52,2.55,0.00,0.00,5.55,152.55,0.00,6.13,1.35,-2.23,0.00,0.00,8.67,157.28,0.00,19.08,3.46,0.64,0.00,0.00
PJCIFN2,16/02/2024 18:07:00,232.94,231.40,232.00,0.10,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.07,0.01,0.00,0.00,0.00,23.43,162.44,0.00,57.27,5.53,2.54,0.00,0.00,4.95,153.15,0.00,5.52,0.75,-2.22,0.00,0.00,9.49,156.76,0.00,16.99,2.93,0.10,0.00,0.00
PJCIFN2,16/02/2024 18:08:00,232.55,231.40,232.02,0.09,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,21.65,163.54,0.00,59.25,6.12,1.95,0.00,0.00,4.96,151.79,0.00,4.93,0.75,-2.22,0.00,0.00,9.48,156.58,0.00,16.74,2.79,0.03,0.00,0.00
PJCIFN2,16/02/2024 18:09:00,232.68,230.37,232.18,0.11,0.71,0.00,0.28,0.03,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,-0.00,0.00,0.00,26.42,164.32,0.00,65.85,6.71,3.14,0.00,0.00,4.96,152.47,0.00,4.33,0.75,-1.63,0.00,0.00,9.11,156.91,0.00,18.60,2.73,-0.17,0.00,0.00
PJCIFN2,16/02/2024 18:10:00,232.94,231.40,232.09,0.11,0.71,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.67,0.00,0.03,0.01,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.79,164.41,0.00,59.02,6.12,2.55,0.00,0.00,5.55,154.09,0.00,6.12,1.34,-2.22,0.00,0.00,10.55,157.40,0.00,19.25,3.18,0.40,0.00,0.00
PJCIFN2,16/02/2024 18:11:00,231.91,231.01,231.46,0.11,0.71,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.01,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.13,163.68,0.00,56.01,5.50,3.13,0.00,0.00,5.52,152.81,0.00,5.51,1.34,-2.81,0.00,0.00,9.60,157.03,0.00,17.43,3.09,0.21,0.00,0.00
PJCIFN2,16/02/2024 18:12:00,232.81,230.63,231.75,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.00,0.00,24.58,163.27,0.00,56.08,5.50,2.53,0.00,0.00,4.94,151.63,0.00,4.92,0.75,-2.22,0.00,0.00,8.33,156.55,0.00,18.19,2.81,0.02,0.00,0.00
PJCIFN2,16/02/2024 18:13:00,233.07,231.40,232.27,0.11,0.76,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.07,0.01,0.00,0.00,0.00,25.88,175.56,0.00,56.26,4.93,2.55,0.00,0.00,5.54,151.53,0.00,4.93,0.75,-2.22,0.00,0.00,10.38,158.52,0.00,17.34,3.00,0.34,0.00,0.00
PJCIFN2,16/02/2024 18:14:00,232.68,231.27,231.88,0.10,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.05,161.58,0.00,68.53,5.51,2.54,0.00,0.00,5.53,151.62,0.00,5.51,0.75,-1.63,0.00,0.00,10.14,156.28,0.00,18.89,2.87,0.16,0.00,0.00
PJCIFN2,16/02/2024 18:15:00,232.81,231.53,232.08,0.10,0.71,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.00,0.00,24.01,163.96,0.00,61.00,5.50,2.54,0.00,0.00,4.95,151.87,0.00,6.11,0.75,-2.22,0.00,0.00,9.66,156.71,0.00,18.15,3.24,0.46,0.00,0.00
PJCIFN2,16/02/2024 18:16:00,232.17,230.75,231.36,0.11,0.71,0.00,0.24,0.02,0.01,0.90,0.00,0.02,0.61,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,-0.00,0.44,0.00,25.14,165.19,0.00,55.95,5.51,1.95,209.60,0.00,4.34,140.94,0.00,5.50,0.75,-2.81,0.00,0.00,8.78,154.69,0.00,17.32,2.42,-0.16,100.83,0.00
PJCIFN2,16/02/2024 18:17:00,232.17,231.14,231.68,0.10,0.70,0.00,0.25,0.02,0.01,0.32,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.28,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.29,0.00,23.40,162.50,0.00,57.30,4.91,2.54,74.53,0.00,4.35,150.09,0.00,6.10,1.34,-2.21,63.83,0.00,8.17,155.71,0.00,18.43,2.71,-0.01,67.64,0.00
PJCIFN2,16/02/2024 18:18:00,232.68,231.27,232.00,0.11,0.70,0.00,0.24,0.02,0.01,0.29,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.26,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.27,0.00,24.64,161.67,0.00,56.17,5.52,2.54,66.17,0.00,4.96,152.13,0.00,5.52,0.75,-2.22,59.69,0.00,9.96,156.18,0.00,16.94,2.99,0.30,62.98,0.00
PJCIFN2,16/02/2024 18:19:00,232.55,231.01,231.61,0.11,0.70,0.00,0.26,0.02,0.01,0.28,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.25,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.26,0.00,25.17,161.99,0.00,60.73,5.51,2.54,63.79,0.00,4.34,150.95,0.00,6.10,0.15,-2.81,57.81,0.00,9.76,156.20,0.00,18.49,2.75,0.01,60.75,0.00
PJCIFN2,16/02/2024 18:20:00,232.04,231.14,231.58,0.11,0.70,0.00,0.25,0.02,0.01,0.27,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.25,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.26,0.00,24.54,162.32,0.00,57.83,5.50,3.13,62.11,0.00,4.94,152.22,0.00,5.51,0.75,-2.22,57.15,0.00,9.18,156.59,0.00,17.67,3.31,0.56,59.71,0.00
PJCIFN2,16/02/2024 18:21:00,232.94,230.75,231.39,0.11,0.71,0.00,0.24,0.02,0.01,0.27,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.24,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.25,0.00,25.74,163.50,0.00,55.95,5.53,3.13,61.41,0.00,3.74,150.44,0.00,4.31,0.15,-2.22,55.43,0.00,9.25,155.84,0.00,17.56,3.09,0.22,58.50,0.00
PJCIFN2,16/02/2024 18:22:00,232.68,231.14,232.01,0.12,0.70,0.00,0.25,0.02,0.01,0.26,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.24,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.25,0.00,26.97,161.99,0.00,57.99,5.52,3.14,60.22,0.00,5.54,151.70,0.00,5.52,0.15,-2.82,55.11,0.00,10.46,156.13,0.00,18.44,3.03,0.25,58.13,0.00
PJCIFN2,16/02/2024 18:23:00,232.30,231.14,231.60,0.11,0.70,0.00,0.24,0.02,0.01,0.26,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.23,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.25,0.00,24.58,162.59,0.00,55.39,5.50,2.54,60.22,0.00,4.34,151.80,0.00,5.51,0.15,-2.81,53.62,0.00,9.26,155.85,0.00,16.90,2.97,0.32,57.28,0.00
PJCIFN2,16/02/2024 18:24:00,232.17,230.88,231.61,0.11,0.70,0.00,0.25,0.02,0.01,0.25,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.23,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.25,0.00,25.14,161.72,0.00,57.24,5.51,3.14,59.07,0.00,3.75,150.43,0.00,4.91,1.34,-2.81,53.06,0.00,9.28,155.15,0.00,18.91,2.99,0.11,56.78,0.00
PJCIFN2,16/02/2024 18:25:00,232.17,231.14,231.66,0.11,0.75,0.00,0.25,0.02,0.01,0.25,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.23,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.24,0.00,24.56,174.58,0.00,57.89,5.52,2.54,58.47,0.00,5.53,150.52,0.00,5.51,1.34,-2.22,53.03,0.00,9.19,156.58,0.00,17.51,2.93,0.22,56.12,0.00
PJCIFN2,16/02/2024 18:26:00,232.68,231.27,232.06,0.10,0.69,0.00,0.24,0.03,0.01,0.25,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.22,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.24,0.00,23.46,160.05,0.00,55.98,7.27,2.54,59.07,0.00,4.96,151.19,0.00,6.10,0.75,-2.22,52.07,0.00,8.81,154.94,0.00,17.55,2.96,0.27,55.20,0.00
PJCIFN2,16/02/2024 18:27:00,232.04,230.75,231.44,0.11,0.69,0.00,0.24,0.03,0.01,0.25,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.22,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.24,0.00,25.78,160.62,0.00,56.55,7.88,3.13,58.47,0.00,4.93,149.25,0.00,5.50,0.75,-2.21,51.78,0.00,8.77,154.51,0.00,18.34,3.06,0.07,54.62,0.00
PJCIFN2,16/02/2024 18:28:00,232.17,231.14,231.56,0.10,0.69,0.00,0.25,0.02,0.02,0.24,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.22,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.23,0.00,22.75,159.43,0.00,58.95,5.49,5.51,56.62,0.00,5.53,150.52,0.00,4.92,0.75,-2.22,50.08,0.00,8.95,154.52,0.00,17.26,3.05,0.33,54.30,0.00
PJCIFN2,16/02/2024 18:37:00,231.01,228.96,230.23,0.13,0.87,0.00,0.28,0.02,0.01,0.29,0.00,0.06,0.83,0.00,0.05,0.01,-0.00,0.27,0.00,0.07,0.85,0.00,0.11,0.01,0.00,0.28,0.00,29.22,200.61,0.00,64.83,4.30,2.52,65.98,0.00,13.19,191.09,0.00,12.57,1.92,-0.43,62.81,0.00,16.60,194.55,0.00,25.00,3.28,0.75,64.13,0.00
PJCIFN2,16/02/2024 18:38:00,231.14,228.70,230.18,0.14,0.86,0.00,0.29,0.02,0.01,0.28,0.00,0.06,0.79,0.00,0.05,0.01,-0.01,0.25,0.00,0.08,0.82,0.00,0.11,0.02,0.00,0.27,0.00,32.17,198.80,0.00,66.04,5.48,3.12,65.21,0.00,13.81,182.08,0.00,12.01,1.33,-1.61,58.77,0.00,18.16,189.20,0.00,25.32,3.61,0.68,61.96,0.00
PJCIFN2,16/02/2024 18:39:00,231.40,228.83,230.29,0.13,0.83,0.00,0.30,0.02,0.01,0.27,0.00,0.06,0.77,0.00,0.06,0.01,-0.00,0.25,0.00,0.08,0.79,0.00,0.11,0.02,0.00,0.26,0.00,31.09,190.08,0.00,69.53,5.48,2.53,62.84,0.00,14.30,175.98,0.00,13.16,1.93,-1.02,57.55,0.00,17.62,182.27,0.00,26.43,3.56,0.83,60.12,0.00
PJCIFN2,16/02/2024 18:40:00,231.53,229.08,230.33,0.14,0.81,0.00,0.28,0.03,0.02,0.27,0.00,0.06,0.74,0.00,0.05,0.01,-0.01,0.25,0.00,0.08,0.77,0.00,0.11,0.02,0.00,0.26,0.00,32.59,186.49,0.00,64.28,6.09,3.72,60.73,0.00,13.18,168.90,0.00,12.60,1.33,-1.61,56.90,0.00,17.74,176.67,0.00,24.95,3.51,0.72,58.94,0.00
PJCIFN2,16/02/2024 18:41:00,231.40,228.83,230.37,0.14,0.79,0.00,0.29,0.03,0.02,0.26,0.00,0.06,0.72,0.00,0.05,0.01,-0.01,0.24,0.00,0.07,0.75,0.00,0.10,0.02,0.00,0.25,0.00,32.22,182.77,0.00,66.08,6.08,4.31,60.48,0.00,13.79,165.95,0.00,12.01,1.34,-1.62,55.34,0.00,16.80,173.08,0.00,24.08,3.61,0.75,57.72,0.00
PJCIFN2,16/02/2024 18:42:00,231.40,229.08,230.35,0.13,0.78,0.00,0.28,0.03,0.01,0.26,0.00,0.06,0.71,0.00,0.06,0.01,-0.01,0.24,0.00,0.07,0.74,0.00,0.11,0.02,0.00,0.25,0.00,31.07,178.54,0.00,64.42,6.06,3.12,59.10,0.00,13.21,164.37,0.00,13.19,1.34,-1.62,55.13,0.00,17.05,171.15,0.00,24.83,3.53,0.83,56.99,0.00
PJCIFN2,16/02/2024 18:43:00,231.27,228.83,230.25,0.14,0.78,0.00,0.29,0.02,0.01,0.25,0.00,0.06,0.71,0.00,0.05,0.01,-0.00,0.23,0.00,0.08,0.74,0.00,0.11,0.02,0.00,0.24,0.00,31.45,179.71,0.00,65.38,5.44,3.13,58.34,0.00,13.76,162.87,0.00,12.01,1.92,-1.02,54.06,0.00,18.02,169.95,0.00,24.76,3.49,0.92,56.30,0.00
PJCIFN2,16/02/2024 18:44:00,231.40,228.44,230.14,0.14,0.78,0.00,0.29,0.02,0.02,0.25,0.00,0.06,0.69,0.00,0.05,0.01,-0.00,0.23,0.00,0.08,0.73,0.00,0.12,0.01,0.00,0.24,0.00,31.35,179.82,0.00,66.71,5.48,3.71,58.21,0.00,13.13,159.73,0.00,11.99,1.92,-1.02,53.94,0.00,17.51,168.72,0.00,26.77,3.30,0.77,55.70,0.00
PJCIFN2,16/02/2024 18:45:00,231.40,228.70,230.15,0.13,0.76,0.00,0.28,0.02,0.01,0.25,0.00,0.06,0.70,0.00,0.05,0.01,-0.01,0.23,0.00,0.07,0.73,0.00,0.11,0.01,0.00,0.24,0.00,30.32,174.02,0.00,64.17,5.46,3.12,57.12,0.00,13.18,160.10,0.00,12.55,1.34,-1.61,52.67,0.00,16.57,167.09,0.00,24.50,3.34,0.59,55.03,0.00
PJCIFN2,16/02/2024 18:46:00,231.27,228.57,230.09,0.13,0.76,0.00,0.28,0.02,0.01,0.24,0.00,0.06,0.70,0.00,0.05,0.01,-0.00,0.23,0.00,0.07,0.72,0.00,0.11,0.01,0.00,0.24,0.00,30.31,175.00,0.00,64.94,5.46,1.93,56.53,0.00,13.19,160.41,0.00,12.57,1.32,-0.43,51.94,0.00,16.46,166.21,0.00,24.28,3.34,0.71,54.52,0.00
PJCIFN2,16/02/2024 18:47:00,231.65,228.57,230.02,0.13,0.75,0.00,0.28,0.03,0.01,0.24,0.00,0.06,0.69,0.00,0.05,0.01,-0.01,0.22,0.00,0.07,0.72,0.00,0.11,0.02,0.00,0.23,0.00,30.29,173.02,0.00,64.28,6.03,2.53,56.03,0.00,13.13,156.90,0.00,12.54,1.91,-2.78,51.02,0.00,16.92,165.55,0.00,24.21,3.56,0.55,53.74,0.00
PJCIFN2,16/02/2024 18:48:00,231.27,228.18,229.88,0.13,0.76,0.00,0.28,0.02,0.01,0.24,0.00,0.06,0.69,0.00,0.05,0.01,-0.00,0.22,0.00,0.07,0.72,0.00,0.11,0.02,0.00,0.23,0.00,30.93,173.82,0.00,63.44,5.47,3.11,56.15,0.00,13.16,158.87,0.00,12.52,1.92,-1.03,50.31,0.00,16.92,165.27,0.00,24.40,3.55,0.64,53.12,0.00
PJCIFN2,16/02/2024 18:49:00,231.27,228.44,229.81,0.14,0.81,0.00,0.28,0.02,0.01,0.24,0.00,0.06,0.69,0.00,0.05,0.01,-0.01,0.22,0.00,0.08,0.72,0.00,0.11,0.01,0.00,0.23,0.00,32.13,187.71,0.00,64.13,5.46,3.12,55.37,0.00,13.21,158.02,0.00,12.54,1.33,-2.21,49.78,0.00,18.39,166.35,0.00,25.92,3.43,0.63,52.77,0.00
PJCIFN2,16/02/2024 18:50:00,230.88,228.06,229.65,0.14,0.76,0.00,0.28,0.03,0.01,0.24,0.00,0.06,0.69,0.00,0.06,0.01,-0.00,0.22,0.00,0.08,0.72,0.00,0.11,0.01,0.00,0.23,0.00,32.98,172.94,0.00,64.17,6.59,3.12,54.14,0.00,13.71,157.78,0.00,13.19,1.33,-1.02,49.72,0.00,18.33,164.37,0.00,24.56,3.43,0.65,52.25,0.00
PJCIFN2,16/02/2024 18:51:00,230.88,227.93,229.56,0.13,0.75,0.00,0.29,0.03,0.01,0.23,0.00,0.05,0.69,0.00,0.05,0.01,-0.01,0.21,0.00,0.08,0.72,0.00,0.11,0.02,0.00,0.23,0.00,30.36,172.26,0.00,65.13,6.64,2.51,53.76,0.00,12.56,157.98,0.00,11.41,1.92,-1.60,48.71,0.00,17.56,164.66,0.00,24.47,3.54,0.71,51.79,0.00
PJCIFN2,16/02/2024 18:52:00,230.75,228.06,229.54,0.14,0.75,0.00,0.28,0.03,0.01,0.23,0.00,0.06,0.69,0.00,0.05,0.01,-0.00,0.21,0.00,0.08,0.72,0.00,0.11,0.02,0.00,0.22,0.00,31.84,172.55,0.00,63.99,6.04,2.52,52.73,0.00,13.15,157.52,0.00,12.52,1.92,-1.02,49.08,0.00,17.80,164.91,0.00,24.40,3.61,0.67,51.29,0.00
PJCIFN2,16/02/2024 18:53:00,231.01,227.93,229.57,0.13,0.76,0.00,0.28,0.03,0.01,0.23,0.00,0.05,0.67,0.00,0.05,0.01,-0.01,0.21,0.00,0.07,0.72,0.00,0.11,0.02,0.00,0.22,0.00,30.24,174.11,0.00,62.93,6.06,3.11,53.44,0.00,12.55,154.66,0.00,11.94,1.92,-2.20,47.87,0.00,16.99,164.73,0.00,24.48,3.55,0.80,50.85,0.00
PJCIFN2,16/02/2024 18:54:00,230.63,228.06,229.53,0.14,0.76,0.00,0.34,0.03,0.01,0.23,0.00,0.06,0.69,0.00,0.05,0.01,-0.00,0.21,0.00,0.08,0.72,0.00,0.12,0.02,0.00,0.22,0.00,32.02,174.70,0.00,78.68,6.06,2.52,52.67,0.00,13.72,158.02,0.00,12.59,1.33,-1.02,48.19,0.00,17.26,164.97,0.00,27.07,3.67,0.80,50.43,0.00
PJCIFN2,16/02/2024 18:55:00,230.75,228.06,229.51,0.14,0.77,0.00,0.28,0.03,0.01,0.23,0.00,0.06,0.68,0.00,0.06,0.01,-0.00,0.21,0.00,0.08,0.72,0.00,0.11,0.02,0.00,0.22,0.00,31.42,175.29,0.00,62.96,6.00,2.51,53.23,0.00,13.13,156.51,0.00,13.13,1.92,-1.02,47.44,0.00,18.40,165.15,0.00,24.80,3.67,0.75,50.02,0.00
PJCIFN2,16/02/2024 18:56:00,230.75,227.67,229.60,0.13,0.76,0.00,0.29,0.03,0.01,0.23,0.00,0.05,0.69,0.00,0.05,0.01,-0.01,0.21,0.00,0.08,0.72,0.00,0.11,0.02,0.00,0.22,0.00,30.83,174.21,0.00,66.37,6.01,2.50,51.76,0.00,12.56,158.07,0.00,12.54,1.91,-2.19,47.47,0.00,17.55,165.55,0.00,24.55,3.52,0.65,49.56,0.00
PJCIFN2,16/02/2024 18:57:00,230.75,228.18,229.60,0.14,0.77,0.00,0.28,0.03,0.01,0.22,0.00,0.06,0.69,0.00,0.05,0.01,-0.00,0.20,0.00,0.08,0.72,0.00,0.11,0.02,0.00,0.21,0.00,31.88,176.56,0.00,64.61,6.61,3.10,51.21,0.00,13.74,159.37,0.00,12.53,1.92,-0.43,46.72,0.00,18.31,166.16,0.00,24.39,3.57,0.71,48.96,0.00
PJCIFN2,16/02/2024 18:58:00,230.75,227.93,229.63,0.13,0.76,0.00,0.28,0.02,0.01,0.23,0.00,0.06,0.69,0.00,0.05,0.01,-0.00,0.20,0.00,0.08,0.73,0.00,0.11,0.02,0.00,0.21,0.00,30.88,173.91,0.00,63.51,4.87,2.52,52.11,0.00,13.74,158.43,0.00,11.38,1.92,-1.02,46.72,0.00,17.25,166.77,0.00,24.48,3.55,0.71,48.66,0.00
PJCIFN2,16/02/2024 18:59:00,230.63,227.93,229.56,0.13,0.77,0.00,0.36,0.03,0.01,0.23,0.00,0.05,0.69,0.00,0.05,0.01,-0.01,0.18,0.00,0.07,0.72,0.00,0.11,0.02,0.00,0.21,0.00,29.70,176.08,0.00,82.10,6.04,3.11,53.82,0.00,12.56,158.52,0.00,11.36,1.92,-1.61,42.01,0.00,16.65,165.66,0.00,26.29,3.72,0.82,48.74,0.00
PJCIFN2,16/02/2024 19:00:00,230.75,228.06,229.58,0.14,0.77,0.00,0.28,0.03,0.01,0.24,0.00,0.06,0.69,0.00,0.05,0.01,-0.01,0.19,0.00,0.08,0.72,0.00,0.11,0.02,0.00,0.21,0.00,31.95,176.56,0.00,64.69,6.05,2.52,54.94,0.00,13.11,157.08,0.00,12.54,1.91,-2.18,42.60,0.00,17.99,164.36,0.00,24.59,3.62,0.69,48.04,0.00
PJCIFN2,16/02/2024 19:01:00,230.88,227.80,229.58,0.14,0.84,0.00,0.28,0.02,0.01,0.23,0.00,0.05,0.69,0.00,0.06,0.01,-0.01,0.18,0.00,0.08,0.72,0.00,0.11,0.02,0.00,0.21,0.00,33.02,192.17,0.00,63.51,5.45,2.52,53.88,0.00,12.57,157.43,0.00,13.11,1.33,-1.61,40.85,0.00,18.42,165.74,0.00,24.76,3.70,0.79,48.48,0.00
PJCIFN2,16/02/2024 19:02:00,230.75,227.93,229.58,0.14,0.76,0.00,0.33,0.03,0.01,0.25,0.00,0.05,0.69,0.00,0.06,0.01,-0.01,0.18,0.00,0.07,0.72,0.00,0.12,0.02,0.00,0.21,0.00,31.45,174.80,0.00,76.25,6.64,2.52,57.39,0.00,12.54,157.58,0.00,13.11,1.91,-1.61,40.26,0.00,16.74,164.44,0.00,27.32,3.68,0.80,47.96,0.00
PJCIFN2,16/02/2024 19:03:00,230.88,228.31,229.74,0.13,0.76,0.00,0.29,0.02,0.01,0.24,0.00,0.06,0.65,0.00,0.05,0.01,-0.00,0.18,0.00,0.08,0.70,0.00,0.11,0.02,0.00,0.21,0.00,31.02,174.40,0.00,65.27,5.47,3.11,54.50,0.00,13.71,147.59,0.00,12.01,1.92,-1.02,40.33,0.00,17.43,161.78,0.00,24.25,3.68,0.98,48.49,0.00
PJCIFN2,16/02/2024 19:04:00,231.27,228.18,229.79,0.13,0.77,0.00,0.34,0.03,0.01,0.23,0.00,0.05,0.45,0.00,0.05,0.01,-0.00,0.18,0.00,0.07,0.67,0.00,0.12,0.02,0.00,0.21,0.00,29.12,176.08,0.00,78.09,6.06,3.12,53.46,0.00,12.62,103.78,0.00,12.55,1.34,-0.43,40.22,0.00,16.42,154.41,0.00,27.21,3.59,1.03,47.45,0.00
PJCIFN2,16/02/2024 19:05:00,230.88,228.18,229.70,0.14,0.76,0.00,0.28,0.03,0.01,0.23,0.00,0.06,0.68,0.00,0.05,0.01,-0.01,0.18,0.00,0.08,0.71,0.00,0.11,0.02,0.00,0.21,0.00,31.56,174.51,0.00,64.65,6.05,3.11,52.67,0.00,13.74,156.43,0.00,12.54,1.92,-1.61,40.19,0.00,17.47,163.59,0.00,24.72,3.83,0.98,47.23,0.00
PJCIFN2,16/02/2024 19:06:00,230.75,228.06,229.66,0.13,0.76,0.00,0.29,0.03,0.01,0.23,0.00,0.06,0.69,0.00,0.06,0.01,-0.00,0.17,0.00,0.07,0.72,0.00,0.11,0.02,0.00,0.20,0.00,30.29,173.91,0.00,65.75,6.05,3.12,53.43,0.00,14.33,157.66,0.00,13.13,1.92,-1.02,39.15,0.00,16.93,166.22,0.00,25.17,3.94,1.00,46.71,0.00
PJCIFN2,16/02/2024 19:07:00,230.75,228.18,229.71,0.13,0.77,0.00,0.29,0.03,0.01,0.23,0.00,0.06,0.70,0.00,0.06,0.01,-0.00,0.17,0.00,0.07,0.73,0.00,0.11,0.02,0.01,0.20,0.00,29.71,175.19,0.00,66.37,6.61,2.53,53.88,0.00,13.77,159.78,0.00,13.72,2.50,-0.43,39.10,0.00,17.10,167.15,0.00,25.30,3.70,1.20,46.03,0.00
PJCIFN2,16/02/2024 19:08:00,230.75,228.06,229.60,0.13,0.77,0.00,0.28,0.03,0.01,0.23,0.00,0.06,0.70,0.00,0.05,0.01,-0.00,0.17,0.00,0.08,0.73,0.00,0.11,0.02,0.00,0.20,0.00,30.24,175.68,0.00,64.61,6.05,3.11,52.26,0.00,14.32,161.46,0.00,12.55,2.51,-1.01,39.15,0.00,17.26,167.70,0.00,24.80,3.87,1.09,46.12,0.00
PJCIFN2,16/02/2024 19:09:00,230.88,227.93,229.65,0.13,0.78,0.00,0.36,0.03,0.02,0.23,0.00,0.06,0.70,0.00,0.06,0.01,-0.00,0.17,0.00,0.08,0.73,0.00,0.12,0.02,0.01,0.20,0.00,31.00,178.61,0.00,81.51,6.03,3.70,52.32,0.00,14.92,161.59,0.00,13.14,2.51,-1.02,38.30,0.00,17.87,167.85,0.00,27.39,3.79,1.25,46.24,0.00
PJCIFN2,16/02/2024 19:10:00,231.01,228.18,229.78,0.14,0.77,0.00,0.30,0.03,0.02,0.22,0.00,0.06,0.71,0.00,0.06,0.01,-0.00,0.17,0.00,0.08,0.73,0.00,0.11,0.02,0.00,0.20,0.00,31.47,177.46,0.00,67.62,6.08,3.72,51.18,0.00,13.74,162.32,0.00,13.14,1.33,-1.02,39.15,0.00,17.66,168.22,0.00,26.14,3.58,1.06,44.86,0.00
PJCIFN2,16/02/2024 19:11:00,231.53,228.18,229.90,0.14,0.77,0.00,0.29,0.03,0.02,0.23,0.00,0.06,0.70,0.00,0.06,0.01,-0.00,0.17,0.00,0.07,0.73,0.00,0.11,0.02,0.01,0.20,0.00,31.84,177.35,0.00,65.20,6.64,3.69,51.87,0.00,13.18,161.46,0.00,13.72,1.91,-1.01,38.49,0.00,16.73,167.68,0.00,25.14,3.74,1.24,45.91,0.00
PJCIFN2,16/02/2024 19:12:00,231.40,228.70,230.10,0.14,0.77,0.00,0.28,0.02,0.01,0.21,0.00,0.06,0.70,0.00,0.06,0.01,-0.00,0.16,0.00,0.07,0.73,0.00,0.11,0.02,0.00,0.18,0.00,32.10,177.46,0.00,64.32,5.47,2.53,47.74,0.00,13.77,160.32,0.00,13.18,1.33,-1.01,37.96,0.00,17.07,167.85,0.00,25.19,3.65,1.07,40.79,0.00
PJCIFN2,16/02/2024 19:13:00,231.40,228.44,230.06,0.14,0.85,0.00,0.28,0.03,0.01,0.23,0.00,0.06,0.70,0.00,0.05,0.01,-0.00,0.16,0.00,0.07,0.74,0.00,0.11,0.02,0.00,0.18,0.00,31.92,193.87,0.00,64.17,6.61,3.13,53.79,0.00,13.19,160.73,0.00,12.57,1.92,-1.02,37.77,0.00,17.19,169.34,0.00,24.61,3.72,1.11,41.66,0.00
PJCIFN2,16/02/2024 19:14:00,231.53,228.70,230.22,0.13,0.77,0.00,0.34,0.02,0.01,0.20,0.00,0.06,0.70,0.00,0.06,0.01,-0.00,0.16,0.00,0.08,0.73,0.00,0.12,0.02,0.01,0.18,0.00,29.76,176.47,0.00,77.09,5.47,3.11,45.33,0.00,13.76,161.23,0.00,13.17,1.92,-0.43,36.21,0.00,17.36,167.55,0.00,26.62,3.65,1.16,40.61,0.00
PJCIFN2,16/02/2024 19:15:00,231.27,228.57,230.19,0.13,0.77,0.00,0.28,0.03,0.01,0.21,0.00,0.06,0.70,0.00,0.06,0.01,-0.00,0.16,0.00,0.07,0.73,0.00,0.11,0.02,0.00,0.18,0.00,30.36,177.05,0.00,64.17,7.20,2.52,48.68,0.00,13.18,161.50,0.00,13.16,1.93,-1.02,36.35,0.00,17.08,167.28,0.00,24.88,3.70,0.85,41.06,0.00
PJCIFN2,16/02/2024 19:16:00,231.40,228.70,230.27,0.13,0.76,0.00,0.28,0.03,0.02,0.22,0.00,0.06,0.70,0.00,0.06,0.01,-0.00,0.17,0.00,0.07,0.72,0.00,0.11,0.02,0.00,0.20,0.00,29.76,175.88,0.00,64.87,6.63,3.71,50.48,0.00,13.70,159.61,0.00,13.16,1.93,-1.02,39.80,0.00,16.97,166.91,0.00,24.59,3.71,0.93,45.94,0.00
PJCIFN2,16/02/2024 19:17:00,231.40,228.57,230.26,0.13,0.76,0.00,0.28,0.03,0.01,0.22,0.00,0.06,0.70,0.00,0.05,0.01,-0.00,0.18,0.00,0.07,0.72,0.00,0.11,0.02,0.00,0.21,0.00,30.37,174.90,0.00,64.24,6.07,3.12,51.58,0.00,13.18,160.82,0.00,12.58,1.93,-1.02,42.17,0.00,16.90,166.68,0.00,24.55,3.82,1.10,47.42,0.00
PJCIFN2,16/02/2024 19:18:00,231.40,228.83,230.26,0.13,0.77,0.00,0.28,0.02,0.01,0.21,0.00,0.05,0.70,0.00,0.05,0.01,-0.00,0.15,0.00,0.07,0.72,0.00,0.11,0.02,0.00,0.17,0.00,30.22,175.98,0.00,64.24,5.48,3.12,48.35,0.00,12.58,160.82,0.00,12.57,1.92,-1.02,35.62,0.00,16.20,166.40,0.00,24.41,3.49,0.87,39.92,0.00
PJCIFN2,16/02/2024 19:19:00,231.65,228.70,230.28,0.13,0.76,0.00,0.33,0.02,0.01,0.22,0.00,0.06,0.69,0.00,0.05,0.01,-0.01,0.16,0.00,0.07,0.72,0.00,0.11,0.02,0.00,0.19,0.00,29.16,174.31,0.00,74.87,5.49,1.94,49.89,0.00,13.18,159.61,0.00,12.59,1.93,-1.61,37.40,0.00,15.76,166.15,0.00,25.93,3.59,0.73,44.50,0.00
PJCIFN2,16/02/2024 19:20:00,231.78,228.57,230.28,0.13,0.76,0.00,0.28,0.03,0.01,0.21,0.00,0.05,0.69,0.00,0.05,0.00,-0.00,0.15,0.00,0.07,0.72,0.00,0.11,0.02,0.00,0.18,0.00,30.12,174.02,0.00,64.28,6.06,3.12,48.62,0.00,12.60,159.91,0.00,11.99,0.15,-0.43,35.58,0.00,16.18,165.98,0.00,24.64,3.64,1.03,42.05,0.00
PJCIFN2,16/02/2024 19:21:00,231.40,228.83,230.25,0.14,0.76,0.00,0.28,0.02,0.02,0.21,0.00,0.06,0.69,0.00,0.05,0.01,-0.01,0.15,0.00,0.07,0.72,0.00,0.10,0.02,0.00,0.18,0.00,33.13,174.30,0.00,64.32,5.48,3.71,48.65,0.00,13.18,158.37,0.00,11.95,1.92,-1.62,35.21,0.00,16.46,165.34,0.00,24.12,3.53,0.79,42.35,0.00
PJCIFN2,16/02/2024 19:22:00,231.53,228.57,230.40,0.14,0.77,0.00,0.28,0.74,0.01,0.21,0.00,0.06,0.69,0.00,0.05,0.01,-0.00,0.16,0.00,0.07,0.72,0.00,0.11,0.48,0.00,0.18,0.00,31.33,175.88,0.00,64.35,169.69,2.52,49.35,0.00,13.72,159.25,0.00,12.61,2.52,-1.03,36.25,0.00,16.16,165.19,0.00,24.42,109.65,0.76,42.29,0.00
PJCIFN2,16/02/2024 19:23:00,231.65,228.96,230.43,0.14,0.75,0.00,0.28,0.53,0.02,0.21,0.00,0.06,0.69,0.00,0.05,0.50,-0.00,0.15,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.18,0.00,32.89,172.41,0.00,64.83,122.78,3.71,49.02,0.00,13.78,159.20,0.00,12.01,114.31,-1.02,35.70,0.00,17.14,164.90,0.00,24.85,117.87,0.76,42.59,0.00
PJCIFN2,16/02/2024 19:24:00,231.78,228.44,230.45,0.13,0.76,0.00,0.31,0.54,0.01,0.21,0.00,0.06,0.69,0.00,0.05,0.50,-0.00,0.15,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.18,0.00,31.12,174.31,0.00,72.33,123.51,3.10,49.00,0.00,14.34,158.73,0.00,12.64,115.09,-1.03,35.23,0.00,16.87,164.91,0.00,25.84,118.38,0.79,42.46,0.00
PJCIFN2,16/02/2024 19:25:00,231.53,228.70,230.38,0.13,0.79,0.00,0.28,0.55,0.01,0.22,0.00,0.06,0.68,0.00,0.06,0.50,-0.00,0.15,0.00,0.07,0.72,0.00,0.11,0.52,0.00,0.18,0.00,30.84,182.77,0.00,64.39,126.71,3.12,49.95,0.00,13.77,157.19,0.00,13.17,115.74,-1.02,34.46,0.00,16.51,165.53,0.00,25.05,120.21,0.79,42.51,0.00
PJCIFN2,16/02/2024 19:26:00,231.53,228.83,230.31,0.14,0.74,0.00,0.28,0.54,0.01,0.22,0.00,0.06,0.69,0.00,0.05,0.51,-0.00,0.15,0.00,0.07,0.71,0.00,0.11,0.53,0.00,0.18,0.00,32.54,170.38,0.00,63.76,125.60,2.53,49.89,0.00,13.79,157.43,0.00,11.99,116.86,-1.03,34.97,0.00,16.70,163.70,0.00,24.54,121.19,0.68,42.04,0.00
PJCIFN2,16/02/2024 19:27:00,231.27,227.41,229.91,0.13,0.75,0.00,0.28,0.78,0.01,0.21,0.00,0.05,0.69,0.00,0.06,0.52,-0.01,0.15,0.00,0.07,0.71,0.00,0.11,0.60,0.00,0.18,0.00,30.93,173.21,0.00,63.73,178.62,2.53,49.05,0.00,12.63,157.75,0.00,13.11,118.09,-1.61,34.52,0.00,16.16,163.73,0.00,24.56,138.99,0.69,40.88,0.00
PJCIFN2,16/02/2024 19:28:00,231.65,227.16,229.30,0.13,0.76,0.00,0.29,0.79,0.01,0.22,0.00,0.05,0.68,0.00,0.05,0.52,-0.01,0.16,0.00,0.07,0.71,0.00,0.11,0.67,0.00,0.19,0.00,30.71,173.13,0.00,65.71,180.39,3.09,49.31,0.00,12.52,155.84,0.00,11.41,119.21,-2.18,36.11,0.00,15.97,163.76,0.00,24.65,152.80,0.76,42.95,0.00
PJCIFN2,16/02/2024 19:29:00,230.11,227.03,228.80,0.13,0.76,0.00,0.36,0.79,0.01,0.21,0.00,0.05,0.68,0.00,0.05,0.52,-0.00,0.14,0.00,0.07,0.72,0.00,0.12,0.72,0.00,0.18,0.00,29.60,174.41,0.00,81.19,181.18,3.10,48.83,0.00,12.47,154.68,0.00,11.97,119.47,-1.02,33.07,0.00,15.34,165.26,0.00,26.34,164.13,0.71,42.20,0.00
PJCIFN2,16/02/2024 19:30:00,230.63,227.54,229.08,0.13,0.78,0.00,0.29,0.79,0.02,0.21,0.00,0.05,0.69,0.00,0.05,0.54,-0.00,0.15,0.00,0.07,0.72,0.00,0.11,0.58,0.00,0.18,0.00,30.98,178.34,0.00,65.60,179.20,3.70,47.93,0.00,11.92,157.40,0.00,12.48,122.17,-1.02,34.25,0.00,15.80,165.30,0.00,24.87,132.97,0.74,40.70,0.00
PJCIFN2,16/02/2024 19:31:00,231.27,228.44,229.93,0.14,0.74,0.00,0.27,0.77,0.02,0.21,0.00,0.05,0.68,0.00,0.05,0.52,-0.00,0.15,0.00,0.07,0.71,0.00,0.11,0.56,0.00,0.18,0.00,32.17,170.84,0.00,62.41,176.58,4.31,48.49,0.00,12.50,155.90,0.00,10.81,120.73,-0.43,34.42,0.00,16.33,163.51,0.00,24.37,129.52,0.75,40.87,0.00
PJCIFN2,16/02/2024 19:32:00,231.53,227.16,228.85,0.13,0.76,0.00,0.29,0.80,0.01,0.21,0.00,0.05,0.69,0.00,0.05,0.53,-0.01,0.14,0.00,0.07,0.72,0.00,0.11,0.68,0.00,0.18,0.00,29.03,173.82,0.00,65.60,181.85,2.52,47.26,0.00,11.34,157.22,0.00,12.48,120.92,-1.60,33.04,0.00,15.48,164.46,0.00,24.45,156.69,0.77,40.93,0.00
PJCIFN2,16/02/2024 19:33:00,231.53,226.13,228.78,0.13,0.75,0.00,0.28,0.80,0.01,0.21,0.00,0.05,0.68,0.00,0.05,0.54,-0.00,0.14,0.00,0.07,0.72,0.00,0.11,0.71,0.00,0.18,0.00,29.01,172.44,0.00,63.77,182.99,2.52,47.20,0.00,11.94,153.48,0.00,11.89,123.00,-1.01,33.18,0.00,15.41,163.87,0.00,24.88,161.33,0.59,40.87,0.00
PJCIFN2,16/02/2024 19:34:00,231.40,227.93,229.90,0.13,0.74,0.00,0.30,0.57,0.01,0.21,0.00,0.06,0.68,0.00,0.05,0.53,-0.00,0.14,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.18,0.00,30.96,170.00,0.00,68.91,131.22,3.11,48.49,0.00,13.11,155.64,0.00,12.59,120.62,-1.03,32.92,0.00,17.09,162.54,0.00,25.87,125.71,0.73,40.28,0.00
PJCIFN2,16/02/2024 19:35:00,231.14,227.41,229.71,0.13,0.75,0.00,0.28,0.77,0.01,0.21,0.00,0.05,0.69,0.00,0.05,0.53,-0.01,0.14,0.00,0.08,0.71,0.00,0.11,0.56,0.00,0.18,0.00,30.22,172.63,0.00,63.76,177.17,3.10,47.47,0.00,12.57,157.27,0.00,11.97,121.89,-1.62,33.18,0.00,17.40,162.60,0.00,24.48,127.84,0.63,40.58,0.00
PJCIFN2,16/02/2024 19:36:00,231.40,228.44,230.11,0.14,0.73,0.00,0.28,0.57,0.01,0.20,0.00,0.06,0.53,0.00,0.05,0.52,-0.00,0.15,0.00,0.07,0.57,0.00,0.11,0.54,0.00,0.17,0.00,31.56,167.69,0.00,63.62,130.26,2.53,46.03,0.00,13.19,123.17,0.00,12.59,119.60,-1.02,34.21,0.00,17.02,131.60,0.00,24.84,125.06,0.56,40.25,0.00
PJCIFN2,16/02/2024 19:37:00,230.37,226.38,228.46,0.13,0.76,0.00,0.29,0.80,0.01,0.20,0.00,0.05,0.55,0.00,0.05,0.52,-0.00,0.14,0.00,0.07,0.70,0.00,0.11,0.74,0.00,0.18,0.00,30.31,172.84,0.00,66.00,181.34,2.51,45.95,0.00,12.49,126.01,0.00,11.89,118.81,-1.02,31.36,0.00,15.53,159.63,0.00,24.38,170.14,0.69,40.30,0.00
PJCIFN2,16/02/2024 19:38:00,230.63,226.51,228.53,0.13,0.75,0.00,0.29,0.80,0.01,0.21,0.00,0.05,0.67,0.00,0.05,0.53,-0.00,0.14,0.00,0.07,0.71,0.00,0.11,0.65,0.00,0.17,0.00,30.36,171.67,0.00,65.45,181.41,3.09,47.05,0.00,11.31,153.05,0.00,11.90,121.14,-1.02,31.27,0.00,15.96,161.25,0.00,25.06,148.10,0.49,39.79,0.00
PJCIFN2,16/02/2024 19:39:00,230.75,227.67,229.44,0.15,0.75,0.00,0.29,0.57,0.01,0.20,0.00,0.05,0.68,0.00,0.05,0.52,-0.01,0.15,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.17,0.00,34.74,170.60,0.00,66.30,130.41,3.08,46.38,0.00,12.56,155.16,0.00,12.55,118.81,-2.20,33.68,0.00,16.99,160.68,0.00,26.12,125.07,0.54,39.83,0.00
PJCIFN2,16/02/2024 19:40:00,230.75,227.67,229.27,0.14,0.75,0.00,0.28,0.77,0.02,0.21,0.00,0.05,0.67,0.00,0.06,0.53,-0.01,0.14,0.00,0.08,0.70,0.00,0.11,0.55,0.00,0.17,0.00,32.50,171.57,0.00,63.33,176.09,3.70,47.39,0.00,11.97,153.79,0.00,13.08,121.34,-1.61,32.11,0.00,17.34,160.71,0.00,24.78,127.20,0.73,39.25,0.00
PJCIFN2,16/02/2024 19:41:00,230.37,225.87,228.44,0.13,0.75,0.00,0.29,0.80,0.01,0.20,0.00,0.06,0.67,0.00,0.05,0.53,-0.01,0.15,0.00,0.07,0.71,0.00,0.11,0.65,0.00,0.17,0.00,29.58,171.29,0.00,66.50,181.34,2.51,46.13,0.00,13.05,153.27,0.00,12.47,121.68,-2.19,33.53,0.00,16.12,161.86,0.00,24.49,149.15,0.56,39.17,0.00
PJCIFN2,16/02/2024 19:42:00,230.37,226.26,228.75,0.13,0.76,0.00,0.28,0.57,0.01,0.20,0.00,0.06,0.67,0.00,0.05,0.53,-0.01,0.14,0.00,0.07,0.71,0.00,0.11,0.55,0.00,0.17,0.00,30.40,172.75,0.00,63.40,130.19,1.93,46.62,0.00,13.06,154.48,0.00,12.49,121.30,-1.61,33.09,0.00,17.00,162.02,0.00,24.72,126.05,0.64,39.43,0.00
PJCIFN2,16/02/2024 19:43:00,230.37,227.41,229.08,0.13,0.74,0.00,0.28,0.57,0.01,0.20,0.00,0.06,0.68,0.00,0.05,0.53,-0.01,0.14,0.00,0.07,0.70,0.00,0.11,0.55,0.00,0.17,0.00,30.78,170.08,0.00,64.47,130.19,3.12,46.69,0.00,13.71,155.20,0.00,12.51,121.07,-1.61,33.24,0.00,16.74,161.38,0.00,25.20,125.48,0.70,39.24,0.00
PJCIFN2,16/02/2024 19:44:00,230.37,227.28,228.97,0.13,0.75,0.00,0.30,0.58,0.01,0.20,0.00,0.06,0.68,0.00,0.05,0.53,-0.01,0.14,0.00,0.07,0.71,0.00,0.12,0.55,0.00,0.17,0.00,30.69,171.66,0.00,69.03,131.22,3.09,46.69,0.00,13.12,155.43,0.00,12.50,120.85,-1.60,31.99,0.00,16.50,161.76,0.00,26.39,125.85,0.57,39.72,0.00
PJCIFN2,16/02/2024 19:45:00,230.50,227.03,229.03,0.14,0.75,0.00,0.28,0.57,0.01,0.20,0.00,0.06,0.68,0.00,0.06,0.53,-0.01,0.15,0.00,0.08,0.71,0.00,0.11,0.55,0.00,0.17,0.00,31.95,170.89,0.00,64.54,129.98,3.10,45.57,0.00,13.67,155.87,0.00,13.11,120.92,-1.59,33.62,0.00,17.46,162.14,0.00,25.17,125.54,0.65,39.22,0.00
PJCIFN2,16/02/2024 19:46:00,230.63,227.28,229.11,0.14,0.76,0.00,0.29,0.71,0.02,0.20,0.00,0.06,0.68,0.00,0.06,0.52,-0.01,0.13,0.00,0.08,0.71,0.00,0.11,0.54,0.00,0.17,0.00,31.74,172.65,0.00,65.78,162.74,3.70,46.00,0.00,13.68,155.38,0.00,13.14,119.67,-1.61,30.22,0.00,18.07,162.39,0.00,24.92,124.59,0.93,38.97,0.00
PJCIFN2,16/02/2024 19:47:00,230.37,227.41,229.08,0.14,0.77,0.00,0.29,0.56,0.01,0.20,0.00,0.06,0.69,0.00,0.05,0.51,-0.01,0.14,0.00,0.08,0.71,0.00,0.11,0.53,0.00,0.17,0.00,33.09,174.99,0.00,65.64,128.72,3.08,44.65,0.00,13.70,157.08,0.00,12.51,116.53,-1.60,31.99,0.00,18.48,162.81,0.00,25.20,122.53,0.83,38.69,0.00
PJCIFN2,16/02/2024 19:48:00,230.50,227.03,229.11,0.15,0.75,0.00,0.28,0.56,0.01,0.20,0.00,0.06,0.68,0.00,0.05,0.51,-0.01,0.14,0.00,0.08,0.71,0.00,0.11,0.53,0.00,0.17,0.00,33.60,171.67,0.00,64.06,127.41,3.11,46.49,0.00,14.31,155.73,0.00,12.50,116.99,-1.60,31.91,0.00,18.13,163.07,0.00,25.69,122.11,0.90,38.63,0.00
PJCIFN2,16/02/2024 19:49:00,230.37,227.28,228.96,0.14,0.82,0.00,0.29,0.56,0.01,0.20,0.00,0.05,0.68,0.00,0.06,0.51,-0.00,0.14,0.00,0.08,0.72,0.00,0.11,0.54,0.00,0.17,0.00,31.36,185.99,0.00,66.15,128.95,3.11,44.98,0.00,11.94,154.81,0.00,13.12,117.50,-1.02,32.32,0.00,17.64,165.09,0.00,26.24,122.67,0.80,38.54,0.00
PJCIFN2,16/02/2024 19:50:00,230.37,227.28,229.11,0.15,0.76,0.00,0.29,0.56,0.02,0.19,0.00,0.06,0.69,0.00,0.06,0.51,-0.01,0.14,0.00,0.08,0.72,0.00,0.11,0.54,0.00,0.17,0.00,34.72,173.63,0.00,66.73,129.09,3.68,43.80,0.00,14.25,157.98,0.00,13.68,115.55,-1.60,32.59,0.00,18.03,163.84,0.00,24.67,122.81,0.92,38.41,0.00
PJCIFN2,16/02/2024 19:51:00,230.24,226.38,228.46,0.14,0.77,0.00,0.29,0.79,0.02,0.20,0.00,0.06,0.68,0.00,0.06,0.53,-0.00,0.13,0.00,0.08,0.72,0.00,0.11,0.62,0.00,0.17,0.00,31.92,175.88,0.00,65.09,179.48,3.68,44.58,0.00,13.05,156.75,0.00,13.06,119.90,-1.02,30.22,0.00,18.54,164.40,0.00,25.29,140.63,0.89,38.47,0.00
PJCIFN2,16/02/2024 19:52:00,230.50,226.64,228.67,0.13,0.77,0.00,0.29,0.78,0.02,0.20,0.00,0.05,0.68,0.00,0.05,0.50,-0.01,0.13,0.00,0.07,0.72,0.00,0.11,0.59,0.00,0.17,0.00,29.42,175.46,0.00,65.53,178.73,4.84,44.88,0.00,12.42,155.07,0.00,12.45,114.04,-1.61,30.65,0.00,15.88,164.56,0.00,24.82,133.81,0.82,37.89,0.00
PJCIFN2,16/02/2024 19:53:00,231.53,227.80,229.58,0.13,0.76,0.00,0.28,0.73,0.01,0.19,0.00,0.06,0.68,0.00,0.05,0.48,-0.00,0.14,0.00,0.07,0.71,0.00,0.10,0.55,0.00,0.16,0.00,30.90,172.84,0.00,62.85,166.80,1.94,43.21,0.00,13.13,155.20,0.00,11.93,111.46,-1.02,32.02,0.00,16.17,162.72,0.00,23.14,125.35,0.51,37.24,0.00
PJCIFN2,16/02/2024 19:54:00,230.88,226.90,229.49,0.13,0.74,0.00,0.28,0.73,0.01,0.19,0.00,0.05,0.68,0.00,0.05,0.48,-0.01,0.14,0.00,0.08,0.71,0.00,0.11,0.53,0.00,0.16,0.00,29.76,169.78,0.00,63.37,165.84,2.52,43.53,0.00,11.94,155.55,0.00,11.93,110.00,-1.60,31.36,0.00,17.67,162.64,0.00,26.28,120.59,0.64,37.01,0.00
PJCIFN2,16/02/2024 19:55:00,230.50,227.41,229.29,0.13,0.76,0.00,0.28,0.71,0.01,0.19,0.00,0.05,0.68,0.00,0.05,0.49,-0.00,0.13,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.16,0.00,30.84,173.82,0.00,64.54,163.33,2.52,44.31,0.00,11.98,156.43,0.00,12.52,111.33,-1.02,30.60,0.00,16.59,162.91,0.00,24.49,116.05,0.76,37.58,0.00
PJCIFN2,16/02/2024 19:56:00,230.75,226.77,228.94,0.14,0.76,0.00,0.29,0.58,0.01,0.19,0.00,0.06,0.69,0.00,0.06,0.49,-0.01,0.13,0.00,0.08,0.72,0.00,0.11,0.53,0.00,0.16,0.00,31.52,173.23,0.00,66.54,131.22,3.12,43.72,0.00,13.13,158.16,0.00,13.09,112.23,-1.59,30.76,0.00,18.10,164.09,0.00,25.01,122.31,0.78,37.24,0.00
PJCIFN2,16/02/2024 19:57:00,233.71,227.16,229.18,0.14,0.76,0.00,0.28,0.57,0.01,0.19,0.00,0.06,0.68,0.00,0.05,0.52,-0.01,0.13,0.00,0.07,0.72,0.00,0.11,0.54,0.00,0.16,0.00,31.42,173.63,0.00,64.58,129.39,3.10,43.75,0.00,13.75,158.03,0.00,12.52,118.93,-1.61,29.55,0.00,16.88,164.19,0.00,24.71,124.78,0.86,36.91,0.00
PJCIFN2,16/02/2024 19:58:00,230.50,227.16,228.94,0.14,0.78,0.00,0.29,0.70,0.02,0.19,0.00,0.06,0.69,0.00,0.05,0.52,-0.00,0.13,0.00,0.08,0.72,0.00,0.11,0.54,0.00,0.16,0.00,32.28,176.94,0.00,66.65,159.04,3.67,43.63,0.00,13.08,157.72,0.00,12.52,119.67,-1.02,29.71,0.00,17.80,165.09,0.00,24.65,124.69,0.85,37.23,0.00
PJCIFN2,16/02/2024 19:59:00,231.01,227.28,229.13,0.14,0.76,0.00,0.34,0.56,0.02,0.19,0.00,0.06,0.69,0.00,0.06,0.52,-0.00,0.13,0.00,0.08,0.72,0.00,0.12,0.54,0.00,0.16,0.00,33.20,174.60,0.00,78.50,128.37,3.66,43.65,0.00,14.34,156.78,0.00,13.10,118.66,-1.02,29.56,0.00,18.51,165.20,0.00,27.56,123.73,0.92,37.09,0.00
PJCIFN2,16/02/2024 20:00:00,230.63,227.03,229.13,0.14,0.77,0.00,0.29,0.56,0.01,0.19,0.00,0.07,0.69,0.00,0.05,0.52,-0.00,0.13,0.00,0.08,0.72,0.00,0.11,0.54,0.00,0.16,0.00,31.15,174.80,0.00,65.20,128.06,3.11,44.09,0.00,15.46,158.78,0.00,12.59,117.95,-1.02,29.74,0.00,18.81,165.16,0.00,25.16,122.81,1.03,37.06,0.00
PJCIFN2,16/02/2024 20:01:00,231.01,226.90,229.19,0.14,0.82,0.00,0.29,0.61,0.02,0.19,0.00,0.06,0.69,0.00,0.06,0.51,-0.00,0.13,0.00,0.08,0.73,0.00,0.11,0.53,0.00,0.16,0.00,32.87,187.36,0.00,65.20,139.10,4.25,44.64,0.00,13.70,157.36,0.00,13.08,116.27,-1.02,29.55,0.00,18.19,167.16,0.00,25.01,121.47,0.84,36.71,0.00
PJCIFN2,16/02/2024 20:02:00,230.63,226.51,228.84,0.14,0.76,0.00,0.29,0.78,0.02,0.19,0.00,0.06,0.70,0.00,0.06,0.50,-0.00,0.13,0.00,0.07,0.73,0.00,0.12,0.58,0.01,0.16,0.00,32.04,173.13,0.00,65.71,175.86,3.70,44.46,0.00,12.98,160.51,0.00,13.07,113.15,-0.43,30.81,0.00,17.13,166.15,0.00,26.44,133.25,1.17,36.53,0.00
PJCIFN2,16/02/2024 20:03:00,230.75,227.41,229.09,0.14,0.77,0.00,0.29,0.75,0.02,0.19,0.00,0.06,0.69,0.00,0.06,0.50,-0.00,0.13,0.00,0.08,0.72,0.00,0.11,0.53,0.00,0.16,0.00,32.94,175.48,0.00,66.22,171.01,3.67,42.60,0.00,13.10,157.25,0.00,14.25,113.59,-1.01,29.63,0.00,19.09,165.80,0.00,25.72,120.41,1.14,36.68,0.00
PJCIFN2,16/02/2024 20:04:00,230.88,227.16,229.26,0.13,0.77,0.00,0.35,0.54,0.02,0.19,0.00,0.05,0.69,0.00,0.06,0.49,-0.01,0.13,0.00,0.07,0.72,0.00,0.12,0.52,0.00,0.16,0.00,29.52,176.76,0.00,80.21,123.34,3.70,43.21,0.00,12.52,159.20,0.00,13.13,111.66,-1.60,29.73,0.00,17.07,166.09,0.00,28.44,118.47,1.04,36.06,0.00
PJCIFN2,16/02/2024 20:05:00,231.40,227.41,229.43,0.14,0.78,0.00,0.29,0.54,0.02,0.19,0.00,0.06,0.70,0.00,0.05,0.50,-0.00,0.13,0.00,0.08,0.72,0.00,0.11,0.51,0.01,0.16,0.00,32.10,177.74,0.00,66.92,123.65,4.24,42.64,0.00,13.77,159.74,0.00,12.55,113.34,-1.02,30.20,0.00,18.19,166.18,0.00,25.59,118.15,1.36,36.44,0.00
PJCIFN2,16/02/2024 20:06:00,231.27,227.28,229.49,0.13,0.78,0.00,0.29,0.54,0.02,0.19,0.00,0.06,0.70,0.00,0.06,0.49,-0.00,0.13,0.00,0.08,0.73,0.00,0.11,0.51,0.01,0.16,0.00,30.32,177.14,0.00,65.16,124.17,3.70,43.11,0.00,14.32,160.82,0.00,13.75,112.08,-0.43,29.63,0.00,17.65,166.65,0.00,25.30,117.79,1.28,36.20,0.00
PJCIFN2,16/02/2024 20:07:00,231.01,227.67,229.60,0.15,0.76,0.00,0.29,0.55,0.02,0.19,0.00,0.06,0.70,0.00,0.06,0.50,-0.00,0.13,0.00,0.08,0.72,0.00,0.11,0.51,0.01,0.16,0.00,33.62,173.33,0.00,66.48,127.54,4.29,42.52,0.00,13.71,160.55,0.00,13.13,113.97,-0.43,29.22,0.00,18.45,166.20,0.00,25.29,117.35,1.26,36.05,0.00
PJCIFN2,16/02/2024 20:08:00,231.53,227.41,229.71,0.13,0.77,0.00,0.29,0.54,0.02,0.18,0.00,0.06,0.70,0.00,0.06,0.49,-0.00,0.13,0.00,0.07,0.72,0.00,0.11,0.51,0.01,0.16,0.00,30.34,174.79,0.00,65.42,122.72,4.29,41.77,0.00,13.10,160.96,0.00,13.08,112.35,-0.43,29.70,0.00,16.92,166.43,0.00,24.88,116.99,1.26,35.83,0.00
PJCIFN2,16/02/2024 20:09:00,231.65,226.64,229.33,0.13,1.43,0.00,0.35,0.72,0.02,0.18,0.00,0.06,0.69,0.00,0.06,0.49,-0.00,0.13,0.00,0.07,0.85,0.00,0.12,0.51,0.00,0.16,0.00,30.34,325.99,0.00,79.40,165.56,3.69,41.49,0.00,13.68,158.84,0.00,13.12,111.97,-1.02,30.69,0.00,17.02,194.06,0.00,27.74,117.41,1.08,36.11,0.00
PJCIFN2,16/02/2024 20:10:00,230.88,226.51,228.98,0.14,1.43,0.00,0.30,0.72,0.01,0.19,0.00,0.06,0.69,0.00,0.06,0.49,-0.00,0.13,0.00,0.08,0.85,0.00,0.12,0.53,0.00,0.16,0.00,32.41,326.51,0.00,69.14,164.94,3.12,43.23,0.00,13.13,157.58,0.00,13.12,112.43,-1.02,29.43,0.00,17.95,193.95,0.00,26.47,122.09,0.91,35.98,0.00
PJCIFN2,16/02/2024 20:11:00,235.00,226.90,229.15,0.12,1.44,0.00,0.28,0.74,0.01,0.19,0.00,0.06,0.69,0.00,0.05,0.49,-0.01,0.12,0.00,0.07,0.84,0.00,0.11,0.53,0.00,0.15,0.00,28.41,326.46,0.00,64.50,167.61,3.10,42.29,0.00,13.13,160.09,0.00,12.53,112.31,-1.60,28.35,0.00,16.30,192.39,0.00,24.96,122.10,1.08,34.65,0.00
PJCIFN2,16/02/2024 20:12:00,231.53,227.28,229.56,0.14,1.44,0.00,0.29,0.53,0.01,0.18,0.00,0.06,0.69,0.00,0.06,0.49,-0.01,0.13,0.00,0.07,0.84,0.00,0.11,0.51,0.00,0.15,0.00,31.52,329.08,0.00,66.22,121.03,3.09,41.67,0.00,13.12,159.46,0.00,13.13,112.48,-1.59,28.99,0.00,16.89,193.38,0.00,25.06,116.43,1.13,35.05,0.00
PJCIFN2,16/02/2024 20:13:00,231.27,225.61,229.19,0.13,1.42,0.00,0.28,0.53,0.02,0.19,0.00,0.06,0.67,0.00,0.05,0.49,-0.00,0.12,0.00,0.08,0.85,0.00,0.11,0.51,0.00,0.15,0.00,30.55,323.21,0.00,64.61,121.05,3.71,43.14,0.00,12.93,154.60,0.00,11.91,111.29,-1.02,27.83,0.00,17.43,193.64,0.00,24.06,115.87,0.98,35.32,0.00
PJCIFN2,16/02/2024 20:14:00,230.24,226.64,228.85,0.13,1.42,0.00,0.35,0.52,0.01,0.19,0.00,0.05,0.70,0.00,0.05,0.49,-0.00,0.12,0.00,0.07,0.85,0.00,0.12,0.51,0.00,0.15,0.00,29.50,323.62,0.00,79.89,120.07,3.07,42.45,0.00,12.57,159.52,0.00,11.91,112.81,-1.02,28.27,0.00,15.82,193.47,0.00,27.35,115.82,0.80,34.75,0.00
PJCIFN2,16/02/2024 20:15:00,230.37,224.84,228.58,0.13,1.41,0.00,0.29,0.71,0.01,0.18,0.00,0.05,0.65,0.00,0.05,0.49,-0.00,0.12,0.00,0.07,0.84,0.00,0.11,0.51,0.00,0.15,0.00,30.24,321.68,0.00,65.60,162.73,3.12,42.15,0.00,12.44,149.52,0.00,12.47,111.49,-1.02,27.91,0.00,16.26,191.35,0.00,24.79,117.43,0.86,34.37,0.00
PJCIFN2,16/02/2024 20:16:00,229.73,226.26,228.40,0.13,1.44,0.00,0.29,0.53,0.01,0.18,0.00,0.06,0.68,0.00,0.05,0.49,-0.00,0.13,0.00,0.07,0.84,0.00,0.11,0.51,0.00,0.15,0.00,29.53,325.53,0.00,66.69,120.82,2.51,40.64,0.00,13.01,155.73,0.00,12.52,112.05,-1.01,28.80,0.00,15.80,192.37,0.00,24.59,116.03,0.86,34.16,0.00
PJCIFN2,16/02/2024 20:17:00,230.37,224.59,228.45,0.13,1.42,0.00,0.29,0.73,0.01,0.18,0.00,0.05,0.68,0.00,0.05,0.49,-0.00,0.13,0.00,0.07,0.84,0.00,0.11,0.51,0.00,0.16,0.00,29.40,323.07,0.00,64.83,168.16,3.10,41.49,0.00,11.25,156.99,0.00,12.48,111.34,-1.01,28.84,0.00,16.02,191.64,0.00,24.12,116.92,0.78,35.42,0.00
PJCIFN2,16/02/2024 20:18:00,229.98,226.64,228.43,0.13,1.41,0.00,0.29,0.53,0.01,0.18,0.00,0.05,0.68,0.00,0.05,0.49,-0.00,0.12,0.00,0.07,0.84,0.00,0.11,0.51,0.00,0.15,0.00,30.22,320.95,0.00,65.56,122.20,3.09,40.62,0.00,10.75,156.75,0.00,12.47,112.76,-0.43,28.23,0.00,16.21,192.15,0.00,24.22,116.24,1.03,34.46,0.00
PJCIFN2,16/02/2024 20:19:00,230.37,225.49,228.45,0.13,1.43,0.00,0.36,0.72,0.01,0.18,0.00,0.05,0.69,0.00,0.05,0.49,-0.01,0.12,0.00,0.07,0.93,0.00,0.12,0.51,0.00,0.15,0.00,29.09,325.59,0.00,81.80,164.02,2.52,41.54,0.00,12.47,157.18,0.00,11.89,111.28,-1.61,27.74,0.00,16.59,211.73,0.00,26.99,116.77,0.77,34.14,0.00
PJCIFN2,16/02/2024 20:20:00,232.30,223.81,228.21,0.13,1.44,0.00,0.29,0.73,0.01,0.18,0.00,0.05,0.69,0.00,0.06,0.49,-0.01,0.12,0.00,0.07,0.94,0.00,0.11,0.51,0.00,0.15,0.00,28.94,327.19,0.00,64.52,165.95,2.53,40.64,0.00,11.85,157.36,0.00,13.02,111.60,-1.60,28.27,0.00,15.97,215.03,0.00,24.61,116.81,0.92,35.04,0.00
PJCIFN2,16/02/2024 20:21:00,229.60,224.20,228.13,0.13,1.42,0.00,0.29,0.73,0.01,0.18,0.00,0.05,0.69,0.00,0.05,0.48,-0.01,0.13,0.00,0.07,0.95,0.00,0.11,0.53,0.00,0.15,0.00,30.12,323.80,0.00,65.92,165.09,2.50,40.06,0.00,11.87,157.18,0.00,12.52,110.22,-1.60,28.89,0.00,16.31,216.93,0.00,24.98,119.99,0.78,34.16,0.00
PJCIFN2,16/02/2024 20:22:00,230.37,226.26,228.22,0.13,1.43,0.00,0.29,0.75,0.01,0.18,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.13,0.00,0.07,0.94,0.00,0.11,0.54,0.00,0.15,0.00,29.43,326.76,0.00,66.18,170.90,3.10,39.85,0.00,12.47,149.85,0.00,12.45,111.61,-1.61,28.76,0.00,15.98,214.02,0.00,24.31,122.42,0.75,34.33,0.00
PJCIFN2,16/02/2024 20:23:00,229.47,224.84,228.03,0.13,1.41,0.00,0.29,0.74,0.01,0.18,0.00,0.05,0.69,0.00,0.05,0.49,-0.00,0.12,0.00,0.07,0.95,0.00,0.11,0.58,0.00,0.15,0.00,30.21,319.97,0.00,64.87,168.49,3.07,40.01,0.00,12.42,157.49,0.00,12.42,113.13,-1.01,28.23,0.00,16.61,216.61,0.00,24.65,132.23,0.63,33.78,0.00
PJCIFN2,16/02/2024 20:24:00,229.60,225.87,228.21,0.14,1.42,0.00,0.36,0.52,0.01,0.18,0.00,0.05,0.65,0.00,0.05,0.49,-0.00,0.12,0.00,0.07,0.94,0.00,0.12,0.51,0.00,0.15,0.00,31.79,323.25,0.00,80.78,120.33,3.09,40.67,0.00,11.89,149.02,0.00,12.47,111.09,-1.02,28.21,0.00,16.27,214.29,0.00,27.24,115.60,0.82,34.37,0.00
PJCIFN2,16/02/2024 20:25:00,229.60,226.38,228.15,0.13,1.43,0.00,0.29,0.53,0.01,0.18,0.00,0.05,0.69,0.00,0.05,0.49,-0.00,0.12,0.00,0.07,0.96,0.00,0.11,0.51,0.00,0.15,0.00,29.83,324.86,0.00,66.03,120.44,2.51,40.03,0.00,12.47,157.04,0.00,12.43,111.85,-1.01,27.07,0.00,15.85,218.43,0.00,24.96,115.66,0.78,33.95,0.00
PJCIFN2,16/02/2024 20:26:00,229.60,225.74,228.20,0.13,1.42,0.00,0.29,0.72,0.01,0.17,0.00,0.05,0.69,0.00,0.05,0.49,-0.00,0.12,0.00,0.07,0.94,0.00,0.11,0.51,0.00,0.15,0.00,29.52,324.30,0.00,64.87,165.59,3.08,39.45,0.00,11.90,157.16,0.00,12.50,111.97,-1.01,27.66,0.00,16.70,213.82,0.00,24.96,116.58,0.73,33.68,0.00
PJCIFN2,16/02/2024 20:27:00,229.73,225.61,228.12,0.13,1.44,0.00,0.29,0.52,0.01,0.17,0.00,0.05,0.69,0.00,0.06,0.49,-0.00,0.12,0.00,0.07,0.96,0.00,0.11,0.51,0.00,0.15,0.00,29.48,327.25,0.00,65.60,119.72,3.09,39.54,0.00,11.77,157.49,0.00,13.12,111.72,-1.01,27.29,0.00,15.60,218.32,0.00,24.46,115.66,0.83,33.39,0.00
PJCIFN2,16/02/2024 20:28:00,229.34,226.00,228.07,0.13,1.42,0.00,0.29,0.53,0.01,0.18,0.00,0.05,0.69,0.00,0.06,0.49,-0.01,0.12,0.00,0.07,0.94,0.00,0.11,0.51,0.00,0.15,0.00,28.77,324.42,0.00,66.54,119.56,2.51,40.17,0.00,11.87,156.64,0.00,13.04,111.39,-1.60,27.66,0.00,15.82,214.43,0.00,24.62,115.78,0.75,33.46,0.00
PJCIFN2,16/02/2024 20:29:00,229.60,226.26,228.33,0.13,1.36,0.00,0.37,0.72,0.01,0.17,0.00,0.05,0.69,0.00,0.06,0.50,-0.01,0.12,0.00,0.08,0.74,0.00,0.12,0.51,0.00,0.15,0.00,29.55,310.96,0.00,82.89,164.29,3.08,39.20,0.00,12.48,156.60,0.00,13.06,112.19,-1.60,28.35,0.00,17.44,168.46,0.00,27.69,116.84,0.84,33.75,0.00
PJCIFN2,16/02/2024 20:30:00,230.63,227.54,229.14,0.12,0.76,0.00,0.29,0.53,0.01,0.18,0.00,0.06,0.68,0.00,0.05,0.49,-0.01,0.12,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.15,0.00,28.41,172.16,0.00,65.02,121.62,3.11,41.09,0.00,13.66,155.05,0.00,12.50,112.10,-1.60,27.23,0.00,16.70,162.47,0.00,24.86,116.37,0.97,34.68,0.00
PJCIFN2,16/02/2024 20:31:00,230.37,226.90,228.91,0.14,0.76,0.00,0.29,0.74,0.01,0.17,0.00,0.05,0.68,0.00,0.06,0.49,-0.01,0.12,0.00,0.07,0.71,0.00,0.11,0.53,0.00,0.15,0.00,31.24,173.43,0.00,66.07,168.98,3.10,39.12,0.00,12.49,155.70,0.00,13.05,111.93,-1.60,27.69,0.00,16.56,162.61,0.00,24.88,120.48,0.66,34.59,0.00
PJCIFN2,16/02/2024 20:32:00,230.50,227.28,229.06,0.13,0.76,0.00,0.30,0.72,0.01,0.17,0.00,0.05,0.68,0.00,0.05,0.49,-0.00,0.12,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.14,0.00,30.78,172.33,0.00,68.87,164.64,2.50,38.97,0.00,12.54,155.81,0.00,11.33,111.64,-0.43,27.74,0.00,17.46,162.43,0.00,24.72,116.87,0.85,33.10,0.00
PJCIFN2,16/02/2024 20:33:00,230.50,227.28,229.06,0.14,0.75,0.00,0.28,0.53,0.01,0.17,0.00,0.06,0.69,0.00,0.05,0.49,-0.00,0.12,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.15,0.00,31.15,171.38,0.00,64.47,120.89,3.11,38.15,0.00,13.13,158.28,0.00,12.50,110.87,-1.02,27.29,0.00,17.39,162.97,0.00,24.05,116.26,0.92,33.72,0.00
PJCIFN2,16/02/2024 20:34:00,230.24,227.03,228.99,0.13,0.74,0.00,0.36,0.52,0.01,0.17,0.00,0.06,0.68,0.00,0.06,0.49,-0.01,0.12,0.00,0.07,0.71,0.00,0.14,0.51,0.00,0.14,0.00,29.66,170.48,0.00,81.78,119.80,2.52,39.67,0.00,13.07,154.47,0.00,13.10,111.91,-1.60,26.97,0.00,16.54,162.41,0.00,31.28,116.12,0.75,33.00,0.00
PJCIFN2,16/02/2024 20:35:00,230.63,226.77,228.83,0.12,0.77,0.00,0.31,0.75,0.02,0.17,0.00,0.05,0.69,0.00,0.06,0.50,-0.00,0.12,0.00,0.07,0.71,0.00,0.11,0.54,0.00,0.14,0.00,28.44,174.79,0.00,71.68,170.63,3.69,39.63,0.00,12.51,156.78,0.00,13.05,112.83,-1.02,27.60,0.00,16.23,162.82,0.00,25.86,124.43,0.94,33.09,0.00
PJCIFN2,16/02/2024 20:36:00,230.50,226.51,228.85,0.13,0.74,0.00,0.28,0.75,0.01,0.17,0.00,0.05,0.62,0.00,0.05,0.49,-0.01,0.11,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.14,0.00,30.76,169.68,0.00,64.14,169.37,2.51,38.12,0.00,11.93,142.79,0.00,11.90,111.72,-1.59,25.99,0.00,16.81,160.82,0.00,24.58,117.84,0.75,32.77,0.00
PJCIFN2,16/02/2024 20:37:00,230.50,227.28,229.09,0.14,0.80,0.00,0.28,0.52,0.01,0.16,0.00,0.06,0.67,0.00,0.05,0.49,-0.01,0.12,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.14,0.00,31.17,183.31,0.00,64.36,120.39,2.52,37.94,0.00,13.13,154.50,0.00,12.52,111.53,-1.60,26.50,0.00,17.55,163.63,0.00,24.73,116.23,0.86,32.11,0.00
PJCIFN2,16/02/2024 20:38:00,230.50,227.03,229.05,0.13,0.75,0.00,0.28,0.53,0.01,0.16,0.00,0.05,0.68,0.00,0.05,0.50,-0.01,0.12,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.14,0.00,30.83,172.35,0.00,63.92,122.96,3.11,37.75,0.00,12.52,155.26,0.00,12.50,113.08,-1.60,26.64,0.00,17.26,162.19,0.00,24.30,116.25,0.81,32.17,0.00
PJCIFN2,16/02/2024 20:39:00,230.75,227.16,229.05,0.14,0.75,0.00,0.34,0.53,0.01,0.17,0.00,0.05,0.68,0.00,0.06,0.49,-0.01,0.12,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.14,0.00,31.50,170.40,0.00,78.09,120.71,3.11,39.69,0.00,12.54,156.10,0.00,13.08,111.97,-1.60,27.94,0.00,17.21,162.31,0.00,27.46,116.09,0.74,32.22,0.00
PJCIFN2,16/02/2024 20:40:00,230.50,227.28,229.02,0.14,0.77,0.00,0.29,0.53,0.02,0.16,0.00,0.06,0.68,0.00,0.06,0.49,-0.01,0.12,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.14,0.00,31.95,174.89,0.00,66.11,121.00,4.25,37.33,0.00,13.76,156.16,0.00,13.69,112.29,-1.59,27.23,0.00,16.59,162.82,0.00,24.73,116.23,1.02,32.64,0.00
PJCIFN2,16/02/2024 20:41:00,230.50,227.28,229.14,0.14,0.76,0.00,0.28,0.53,0.01,0.16,0.00,0.06,0.69,0.00,0.05,0.49,-0.00,0.12,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.14,0.00,31.75,174.41,0.00,63.81,121.16,2.51,37.31,0.00,13.64,157.58,0.00,12.52,111.85,-1.02,26.65,0.00,17.40,163.06,0.00,24.59,116.06,0.75,31.90,0.00
PJCIFN2,16/02/2024 20:42:00,230.50,227.16,229.08,0.13,0.76,0.00,0.28,0.53,0.01,0.17,0.00,0.05,0.69,0.00,0.05,0.49,-0.01,0.11,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.14,0.00,30.22,173.04,0.00,64.39,120.46,2.52,39.08,0.00,12.52,157.16,0.00,12.53,112.23,-1.60,25.84,0.00,16.34,163.47,0.00,24.75,115.98,0.73,31.99,0.00
PJCIFN2,16/02/2024 20:43:00,230.37,227.03,229.09,0.13,0.76,0.00,0.28,0.53,0.01,0.16,0.00,0.06,0.69,0.00,0.05,0.49,-0.00,0.12,0.00,0.07,0.71,0.00,0.10,0.51,0.00,0.14,0.00,30.20,172.94,0.00,63.70,120.12,3.10,37.29,0.00,13.11,157.59,0.00,11.91,111.64,-1.02,26.64,0.00,16.69,163.61,0.00,23.95,116.00,0.82,32.29,0.00
PJCIFN2,16/02/2024 20:44:00,230.50,226.64,229.01,0.14,0.76,0.00,0.33,0.74,0.01,0.16,0.00,0.06,0.69,0.00,0.06,0.49,-0.00,0.12,0.00,0.08,0.72,0.00,0.11,0.51,0.00,0.14,0.00,32.19,173.43,0.00,75.20,168.20,3.10,36.70,0.00,13.74,157.84,0.00,13.08,112.04,-1.01,27.12,0.00,17.82,164.00,0.00,25.98,116.95,0.98,31.59,0.00
PJCIFN2,16/02/2024 20:45:00,229.98,226.38,228.11,0.13,0.77,0.00,0.29,0.75,0.01,0.16,0.00,0.05,0.69,0.00,0.06,0.49,-0.00,0.12,0.00,0.07,0.72,0.00,0.11,0.66,0.00,0.14,0.00,29.53,174.68,0.00,64.76,171.49,3.11,37.58,0.00,11.88,158.13,0.00,12.97,112.12,-1.01,26.65,0.00,16.03,164.85,0.00,25.35,151.64,0.79,31.88,0.00
PJCIFN2,16/02/2024 20:46:00,229.47,226.26,228.03,0.13,0.77,0.00,0.29,0.75,0.01,0.16,0.00,0.05,0.70,0.00,0.06,0.49,-0.00,0.12,0.00,0.07,0.72,0.00,0.11,0.65,0.00,0.14,0.00,29.55,174.60,0.00,64.83,171.69,3.10,36.48,0.00,11.90,159.96,0.00,13.07,112.12,-0.43,26.89,0.00,15.42,165.16,0.00,24.82,148.64,0.84,31.69,0.00
PJCIFN2,16/02/2024 20:47:00,230.11,226.90,228.70,0.13,0.77,0.00,0.28,0.53,0.01,0.16,0.00,0.05,0.69,0.00,0.05,0.50,-0.00,0.12,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.14,0.00,30.79,174.21,0.00,64.25,121.19,2.52,37.37,0.00,12.42,158.61,0.00,12.46,112.89,-1.02,26.55,0.00,16.20,164.48,0.00,24.74,116.19,0.80,31.92,0.00
PJCIFN2,16/02/2024 20:48:00,230.24,226.38,228.37,0.14,0.76,0.00,0.29,0.74,0.02,0.16,0.00,0.05,0.69,0.00,0.05,0.49,-0.01,0.12,0.00,0.08,0.72,0.00,0.11,0.60,0.00,0.14,0.00,31.22,172.44,0.00,64.72,169.74,3.67,37.73,0.00,12.40,158.31,0.00,12.43,110.12,-1.60,26.92,0.00,17.61,164.69,0.00,24.47,136.37,0.69,32.09,0.00
PJCIFN2,16/02/2024 20:49:00,230.50,226.26,228.29,0.13,0.84,0.00,0.33,0.75,0.01,0.17,0.00,0.05,0.70,0.00,0.05,0.50,-0.00,0.12,0.00,0.07,0.73,0.00,0.12,0.56,0.00,0.14,0.00,30.29,191.94,0.00,75.25,171.89,2.50,38.04,0.00,12.42,158.67,0.00,12.51,112.83,-1.01,26.56,0.00,16.63,167.08,0.00,26.72,128.78,0.83,32.05,0.00
PJCIFN2,16/02/2024 20:50:00,230.11,227.28,228.81,0.14,0.77,0.00,0.30,0.75,0.02,0.17,0.00,0.06,0.69,0.00,0.05,0.49,-0.00,0.12,0.00,0.08,0.72,0.00,0.11,0.54,0.00,0.14,0.00,32.89,174.41,0.00,67.86,170.81,3.69,38.38,0.00,13.62,158.62,0.00,11.94,111.26,-1.02,26.65,0.00,19.36,164.61,0.00,25.55,123.29,0.97,31.81,0.00
PJCIFN2,16/02/2024 20:51:00,229.34,225.87,227.83,0.14,0.78,0.00,0.29,0.75,0.01,0.16,0.00,0.05,0.70,0.00,0.05,0.50,-0.00,0.11,0.00,0.08,0.73,0.00,0.11,0.67,0.00,0.14,0.00,32.19,177.11,0.00,66.32,170.14,2.49,36.48,0.00,12.45,159.70,0.00,12.47,114.32,-0.43,24.75,0.00,17.19,165.83,0.00,24.65,151.99,0.77,31.26,0.00
PJCIFN2,16/02/2024 20:52:00,230.50,226.13,228.46,0.13,0.76,0.00,0.28,0.64,0.02,0.16,0.00,0.05,0.69,0.00,0.05,0.49,-0.01,0.11,0.00,0.08,0.72,0.00,0.11,0.51,0.00,0.14,0.00,30.64,173.92,0.00,64.03,145.20,3.66,36.96,0.00,11.90,157.36,0.00,12.52,111.99,-1.60,25.80,0.00,17.77,165.13,0.00,24.81,116.61,0.80,31.26,0.00
PJCIFN2,16/02/2024 20:53:00,230.50,227.03,228.96,0.14,0.76,0.00,0.29,0.53,0.01,0.16,0.00,0.05,0.69,0.00,0.05,0.49,-0.00,0.12,0.00,0.08,0.72,0.00,0.11,0.51,0.00,0.14,0.00,32.38,173.23,0.00,65.71,119.94,2.52,36.11,0.00,12.53,158.93,0.00,11.93,112.24,-1.02,27.26,0.00,18.08,164.77,0.00,24.28,116.15,0.82,31.40,0.00
PJCIFN2,16/02/2024 20:54:00,230.24,227.41,228.98,0.13,0.77,0.00,0.32,0.53,0.01,0.16,0.00,0.06,0.69,0.00,0.05,0.49,-0.00,0.12,0.00,0.08,0.72,0.00,0.11,0.51,0.00,0.14,0.00,30.91,174.99,0.00,72.73,121.50,3.08,36.62,0.00,13.10,159.02,0.00,11.93,113.02,-1.02,26.58,0.00,17.52,164.76,0.00,26.22,116.35,0.86,31.21,0.00
PJCIFN2,16/02/2024 20:55:00,230.24,227.28,229.01,0.14,0.76,0.00,0.29,0.53,0.01,0.16,0.00,0.06,0.69,0.00,0.06,0.49,-0.00,0.11,0.00,0.08,0.72,0.00,0.11,0.51,0.00,0.13,0.00,31.86,174.60,0.00,66.11,121.57,3.09,37.19,0.00,13.06,157.04,0.00,13.08,110.87,-1.01,24.86,0.00,17.23,164.71,0.00,24.94,116.28,0.92,30.91,0.00
PJCIFN2,16/02/2024 20:56:00,230.50,227.54,229.03,0.13,0.77,0.00,0.28,0.56,0.01,0.16,0.00,0.06,0.69,0.00,0.05,0.49,-0.00,0.11,0.00,0.08,0.72,0.00,0.11,0.51,0.00,0.14,0.00,30.24,175.29,0.00,64.43,128.00,2.49,37.86,0.00,13.63,156.28,0.00,12.55,112.35,-0.43,24.23,0.00,17.53,164.66,0.00,24.67,116.43,0.94,30.95,0.00
PJCIFN2,16/02/2024 20:57:00,230.37,226.64,228.81,0.13,0.77,0.00,0.28,0.74,0.01,0.16,0.00,0.05,0.69,0.00,0.05,0.50,-0.00,0.11,0.00,0.08,0.72,0.00,0.11,0.53,0.00,0.13,0.00,30.71,175.09,0.00,64.32,168.07,3.10,36.13,0.00,12.54,157.93,0.00,11.95,112.95,-1.02,24.90,0.00,17.42,165.05,0.00,24.88,121.30,0.92,30.89,0.00
PJCIFN2,16/02/2024 20:58:00,229.98,224.33,227.92,0.13,0.76,0.00,0.29,0.75,0.01,0.16,0.00,0.05,0.70,0.00,0.05,0.50,-0.00,0.11,0.00,0.07,0.73,0.00,0.11,0.65,0.00,0.14,0.00,29.50,174.70,0.00,64.72,171.21,2.49,35.95,0.00,11.91,160.08,0.00,11.88,112.83,-1.01,25.06,0.00,15.53,165.65,0.00,24.10,148.61,0.78,30.84,0.00
PJCIFN2,16/02/2024 20:59:00,229.47,226.00,227.87,0.13,1.42,0.00,0.30,0.74,0.01,0.16,0.00,0.05,0.70,0.00,0.06,0.49,-0.00,0.11,0.00,0.07,0.94,0.00,0.12,0.51,0.00,0.13,0.00,28.88,323.80,0.00,67.86,166.95,2.50,36.56,0.00,11.26,160.01,0.00,13.04,111.93,-1.01,24.62,0.00,16.10,213.22,0.00,26.32,116.71,1.00,30.39,0.00
PJCIFN2,16/02/2024 21:00:00,229.34,225.61,227.94,0.14,1.43,0.00,0.29,0.52,0.01,0.16,0.00,0.05,0.70,0.00,0.05,0.49,-0.00,0.11,0.00,0.08,0.95,0.00,0.11,0.51,0.00,0.13,0.00,31.22,324.46,0.00,65.41,120.19,2.50,35.75,0.00,11.32,157.81,0.00,12.41,111.74,-1.01,25.93,0.00,17.41,215.64,0.00,24.77,116.00,0.69,30.40,0.00
PJCIFN2,16/02/2024 21:01:00,229.47,222.14,227.86,0.13,1.44,0.00,0.29,0.68,0.01,0.15,0.00,0.05,0.70,0.00,0.05,0.49,-0.00,0.10,0.00,0.07,0.97,0.00,0.11,0.51,0.00,0.13,0.00,30.76,326.30,0.00,66.00,154.48,3.10,35.40,0.00,11.86,158.98,0.00,12.41,109.58,-1.01,22.33,0.00,16.00,220.60,0.00,24.80,116.43,0.85,30.23,0.00
PJCIFN2,16/02/2024 21:02:00,229.34,225.74,227.95,0.13,1.42,0.00,0.35,0.53,0.02,0.15,0.00,0.05,0.69,0.00,0.05,0.50,-0.00,0.11,0.00,0.08,0.96,0.00,0.11,0.51,0.00,0.13,0.00,30.07,324.06,0.00,79.44,120.62,3.67,35.34,0.00,12.49,157.90,0.00,11.89,112.51,-0.43,25.87,0.00,17.35,217.92,0.00,26.00,116.07,0.89,30.47,0.00
PJCIFN2,16/02/2024 21:03:00,231.65,224.84,228.11,0.13,1.44,0.00,0.29,0.52,0.01,0.15,0.00,0.05,0.67,0.00,0.06,0.49,-0.00,0.11,0.00,0.07,0.94,0.00,0.11,0.51,0.00,0.13,0.00,29.53,324.76,0.00,66.26,120.06,2.51,35.14,0.00,11.30,155.45,0.00,13.02,112.05,-1.01,24.82,0.00,16.32,214.93,0.00,24.73,115.85,0.90,30.02,0.00
PJCIFN2,16/02/2024 21:04:00,229.34,225.74,227.93,0.13,1.43,0.00,0.30,0.53,0.02,0.16,0.00,0.06,0.70,0.00,0.06,0.49,-0.00,0.11,0.00,0.07,0.96,0.00,0.12,0.51,0.00,0.13,0.00,30.69,323.47,0.00,67.01,120.89,3.66,35.93,0.00,12.97,158.89,0.00,13.58,111.42,-1.01,24.80,0.00,16.89,217.58,0.00,27.19,115.99,0.91,30.64,0.00
PJCIFN2,16/02/2024 21:05:00,230.88,225.61,228.01,0.14,1.43,0.00,0.29,0.70,0.02,0.16,0.00,0.05,0.64,0.00,0.06,0.49,-0.01,0.11,0.00,0.07,0.94,0.00,0.11,0.51,0.00,0.13,0.00,31.29,322.29,0.00,65.49,158.01,3.63,36.52,0.00,11.90,147.82,0.00,13.02,112.05,-1.60,24.80,0.00,16.59,214.55,0.00,25.15,116.48,0.96,30.00,0.00
PJCIFN2,16/02/2024 21:06:00,229.47,225.36,227.97,0.13,1.44,0.00,0.29,0.52,0.01,0.15,0.00,0.05,0.70,0.00,0.06,0.49,-0.00,0.11,0.00,0.07,0.95,0.00,0.11,0.51,0.00,0.13,0.00,30.27,325.39,0.00,65.45,119.67,3.09,34.56,0.00,12.45,158.08,0.00,13.04,111.93,-0.43,24.17,0.00,16.64,217.05,0.00,25.07,115.82,0.95,29.53,0.00
PJCIFN2,16/02/2024 21:07:00,229.60,226.13,227.97,0.13,1.42,0.00,0.29,0.75,0.01,0.15,0.00,0.05,0.68,0.00,0.06,0.49,-0.01,0.11,0.00,0.07,0.94,0.00,0.11,0.56,0.00,0.13,0.00,28.96,321.03,0.00,64.87,170.53,2.50,35.16,0.00,11.82,154.70,0.00,13.02,111.22,-1.60,24.13,0.00,15.76,213.92,0.00,24.69,128.41,0.68,30.63,0.00
PJCIFN2,16/02/2024 21:08:00,229.73,225.23,228.01,0.13,1.41,0.00,0.29,0.53,0.01,0.15,0.00,0.05,0.68,0.00,0.05,0.49,-0.00,0.11,0.00,0.07,0.95,0.00,0.11,0.51,0.00,0.13,0.00,28.80,318.70,0.00,64.76,120.04,2.51,35.14,0.00,11.85,155.79,0.00,11.87,111.79,-0.43,24.19,0.00,16.67,217.06,0.00,24.65,115.93,0.72,29.34,0.00
PJCIFN2,16/02/2024 21:09:00,229.60,225.87,228.00,0.13,1.42,0.00,0.30,0.53,0.01,0.15,0.00,0.05,0.69,0.00,0.05,0.50,-0.00,0.11,0.00,0.07,0.93,0.00,0.12,0.51,0.00,0.13,0.00,28.83,322.56,0.00,67.71,120.85,2.49,34.78,0.00,11.91,158.26,0.00,12.44,112.77,-1.01,24.09,0.00,15.19,211.54,0.00,27.06,115.85,0.76,28.94,0.00
PJCIFN2,16/02/2024 21:10:00,229.47,226.13,228.00,0.14,1.43,0.00,0.31,0.53,0.02,0.16,0.00,0.05,0.69,0.00,0.05,0.49,-0.00,0.11,0.00,0.07,0.95,0.00,0.12,0.51,0.00,0.13,0.00,31.66,322.99,0.00,69.41,119.49,3.65,36.60,0.00,11.93,157.22,0.00,12.48,111.80,-1.01,24.17,0.00,15.45,216.39,0.00,26.27,115.98,0.92,29.66,0.00
PJCIFN2,16/02/2024 21:11:00,230.37,224.33,227.87,0.13,1.42,0.00,0.29,0.75,0.01,0.15,0.00,0.05,0.69,0.00,0.06,0.49,-0.00,0.11,0.00,0.07,0.96,0.00,0.11,0.58,0.00,0.13,0.00,30.14,322.00,0.00,64.90,170.72,2.50,33.47,0.00,11.81,156.11,0.00,13.02,109.93,-0.43,24.75,0.00,15.51,218.31,0.00,24.58,132.42,0.87,29.16,0.00
PJCIFN2,16/02/2024 21:12:00,229.47,226.26,228.09,0.14,1.43,0.00,0.29,0.72,0.01,0.15,0.00,0.05,0.69,0.00,0.05,0.49,-0.01,0.11,0.00,0.07,0.94,0.00,0.11,0.51,0.00,0.13,0.00,31.26,323.79,0.00,65.96,163.03,3.06,34.23,0.00,10.70,157.59,0.00,12.47,112.04,-2.18,24.22,0.00,15.87,213.99,0.00,25.06,116.69,0.74,29.79,0.00
PJCIFN2,16/02/2024 21:13:00,229.73,223.43,228.00,0.12,1.42,0.00,0.29,0.52,0.01,0.15,0.00,0.05,0.69,0.00,0.05,0.48,-0.01,0.10,0.00,0.07,0.96,0.00,0.11,0.51,0.00,0.13,0.00,27.79,321.68,0.00,65.38,119.85,3.08,34.15,0.00,11.90,156.55,0.00,11.87,109.60,-1.59,23.58,0.00,15.52,219.31,0.00,24.28,115.69,0.86,29.19,0.00
PJCIFN2,16/02/2024 21:14:00,229.60,225.74,228.02,0.12,1.41,0.00,0.31,0.53,0.01,0.15,0.00,0.05,0.69,0.00,0.05,0.49,-0.00,0.10,0.00,0.07,0.94,0.00,0.12,0.51,0.00,0.13,0.00,28.21,321.23,0.00,70.88,120.76,3.09,34.15,0.00,11.34,157.58,0.00,12.45,110.18,-1.02,23.15,0.00,14.95,214.02,0.00,27.33,115.87,0.77,29.07,0.00
PJCIFN2,16/02/2024 21:15:00,233.71,225.61,228.11,0.13,1.41,0.00,0.29,0.53,0.01,0.14,0.00,0.05,0.69,0.00,0.06,0.50,-0.00,0.11,0.00,0.07,0.95,0.00,0.11,0.51,0.00,0.13,0.00,28.98,322.81,0.00,65.04,121.28,3.10,33.04,0.00,12.51,157.45,0.00,13.04,112.38,-0.43,24.73,0.00,15.53,217.25,0.00,24.54,115.89,0.84,28.99,0.00
PJCIFN2,16/02/2024 21:16:00,229.47,226.38,228.12,0.14,1.42,0.00,0.29,0.53,0.01,0.15,0.00,0.05,0.69,0.00,0.05,0.49,-0.00,0.11,0.00,0.07,0.94,0.00,0.11,0.51,0.00,0.13,0.00,31.75,321.65,0.00,65.30,119.99,2.52,34.09,0.00,11.30,156.19,0.00,12.51,111.79,-1.01,24.77,0.00,16.09,213.92,0.00,24.75,115.74,0.79,29.33,0.00
PJCIFN2,16/02/2024 21:17:00,233.45,225.10,228.08,0.13,1.41,0.00,0.29,0.73,0.01,0.15,0.00,0.05,0.70,0.00,0.06,0.49,-0.00,0.11,0.00,0.07,0.95,0.00,0.11,0.52,0.00,0.13,0.00,30.10,322.77,0.00,65.34,164.41,2.51,33.75,0.00,12.46,158.98,0.00,12.99,111.33,-1.01,24.16,0.00,16.36,216.52,0.00,24.85,118.83,0.79,29.02,0.00
PJCIFN2,16/02/2024 21:18:00,229.34,226.13,228.02,0.13,1.42,0.00,0.28,0.75,0.01,0.15,0.00,0.05,0.69,0.00,0.05,0.49,-0.00,0.10,0.00,0.07,0.94,0.00,0.11,0.54,0.00,0.13,0.00,29.52,322.41,0.00,64.50,171.59,2.50,33.34,0.00,12.42,157.01,0.00,11.91,111.20,-0.43,22.86,0.00,15.88,213.97,0.00,24.19,123.86,0.75,28.93,0.00
PJCIFN2,16/02/2024 21:19:00,230.75,226.64,228.20,0.12,1.37,0.00,0.29,0.53,0.01,0.15,0.00,0.05,0.64,0.00,0.05,0.50,-0.00,0.10,0.00,0.07,0.73,0.00,0.12,0.51,0.00,0.13,0.00,28.41,311.54,0.00,64.87,121.03,3.09,34.15,0.00,11.32,148.33,0.00,11.88,112.76,-1.01,23.60,0.00,15.23,165.54,0.00,27.14,116.04,0.74,28.76,0.00
PJCIFN2,16/02/2024 21:20:00,229.60,226.26,228.26,0.13,0.75,0.00,0.29,0.53,0.01,0.15,0.00,0.05,0.69,0.00,0.06,0.49,-0.00,0.10,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.12,0.00,29.53,171.37,0.00,65.85,120.96,2.50,33.60,0.00,11.89,157.49,0.00,13.02,112.50,-1.01,23.04,0.00,16.55,162.81,0.00,24.68,116.06,0.75,28.53,0.00
PJCIFN2,16/02/2024 21:21:00,229.34,226.38,228.10,0.13,0.76,0.00,0.29,0.53,0.01,0.15,0.00,0.05,0.69,0.00,0.05,0.49,-0.01,0.11,0.00,0.07,0.71,0.00,0.11,0.51,0.00,0.13,0.00,29.57,173.53,0.00,65.85,119.49,3.07,33.57,0.00,11.29,156.07,0.00,11.87,111.72,-1.60,24.20,0.00,15.94,163.04,0.00,24.60,116.02,0.63,28.52,0.00
PJCIFN2,16/02/2024 21:22:00,230.37,226.64,228.73,0.14,0.75,0.00,0.29,0.52,0.01,0.14,0.00,0.05,0.68,0.00,0.05,0.50,-0.00,0.10,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.12,0.00,32.85,172.05,0.00,64.76,119.94,3.07,32.47,0.00,12.50,155.79,0.00,12.51,112.57,-1.02,23.64,0.00,17.92,162.19,0.00,24.60,116.14,0.78,28.11,0.00
PJCIFN2,16/02/2024 21:23:00,230.37,227.03,229.01,0.13,0.75,0.00,0.29,0.52,0.01,0.15,0.00,0.05,0.68,0.00,0.05,0.49,-0.00,0.10,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.12,0.00,30.24,170.70,0.00,64.87,119.80,3.10,33.74,0.00,11.96,154.99,0.00,11.91,113.07,-1.02,23.70,0.00,17.67,162.24,0.00,24.52,116.42,0.72,28.47,0.00
PJCIFN2,16/02/2024 21:24:00,230.37,226.64,228.82,0.14,0.75,0.00,0.35,0.53,0.01,0.15,0.00,0.05,0.68,0.00,0.06,0.49,-0.00,0.10,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.13,0.00,32.47,172.16,0.00,79.89,120.85,3.11,33.75,0.00,11.92,154.70,0.00,13.08,112.43,-1.01,23.52,0.00,18.39,161.98,0.00,27.42,116.16,0.76,28.70,0.00
PJCIFN2,16/02/2024 21:25:00,230.37,226.64,228.79,0.13,0.81,0.00,0.28,0.71,0.01,0.14,0.00,0.06,0.68,0.00,0.05,0.49,-0.00,0.10,0.00,0.08,0.72,0.00,0.11,0.51,0.00,0.12,0.00,30.76,184.09,0.00,63.74,163.09,3.11,32.39,0.00,13.04,155.52,0.00,12.50,112.18,-1.02,23.46,0.00,17.46,163.74,0.00,24.57,116.92,0.79,28.21,0.00
PJCIFN2,16/02/2024 21:26:00,230.37,226.90,228.87,0.14,0.76,0.00,0.28,0.53,0.02,0.14,0.00,0.05,0.68,0.00,0.06,0.49,-0.00,0.10,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.12,0.00,31.49,172.26,0.00,63.88,122.48,3.69,32.52,0.00,12.54,155.58,0.00,13.08,112.18,-1.02,23.60,0.00,17.97,161.92,0.00,24.32,116.49,0.77,28.05,0.00
PJCIFN2,16/02/2024 21:27:00,230.11,227.16,228.90,0.14,0.75,0.00,0.29,0.53,0.01,0.14,0.00,0.05,0.68,0.00,0.05,0.50,-0.00,0.10,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.12,0.00,31.29,171.85,0.00,65.05,121.34,2.52,32.58,0.00,12.49,154.64,0.00,12.52,113.21,-1.02,23.05,0.00,17.54,162.10,0.00,24.30,117.41,0.68,27.85,0.00
PJCIFN2,16/02/2024 21:28:00,229.34,226.13,227.82,0.14,0.76,0.00,0.28,0.76,0.01,0.14,0.00,0.05,0.69,0.00,0.05,0.50,-0.00,0.10,0.00,0.07,0.72,0.00,0.11,0.66,0.00,0.12,0.00,31.08,171.68,0.00,64.03,173.06,2.50,32.39,0.00,11.30,155.80,0.00,11.85,113.15,-1.02,23.54,0.00,16.52,163.44,0.00,24.29,149.60,0.75,27.47,0.00
PJCIFN2,16/02/2024 21:29:00,229.47,225.61,227.76,0.13,1.43,0.00,0.35,0.75,0.01,0.14,0.00,0.05,0.69,0.00,0.05,0.50,-0.00,0.10,0.00,0.07,0.93,0.00,0.12,0.54,0.00,0.12,0.00,29.30,325.04,0.00,79.53,171.10,2.50,32.98,0.00,11.85,156.61,0.00,12.45,112.38,-1.01,22.43,0.00,16.59,211.71,0.00,26.71,123.82,0.71,27.62,0.00
PJCIFN2,16/02/2024 21:30:00,230.75,220.22,227.82,0.13,1.44,0.00,0.29,0.54,0.01,0.14,0.00,0.05,0.70,0.00,0.05,0.50,-0.00,0.10,0.00,0.07,0.94,0.00,0.11,0.51,0.00,0.12,0.00,29.47,329.48,0.00,65.34,123.34,1.92,32.36,0.00,10.73,159.34,0.00,11.86,112.02,-1.02,22.87,0.00,16.93,214.65,0.00,24.38,116.90,0.68,27.51,0.00
PJCIFN2,16/02/2024 21:31:00,229.08,226.13,227.82,0.13,1.42,0.00,0.29,0.53,0.01,0.14,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.10,0.00,0.07,0.95,0.00,0.11,0.51,0.00,0.12,0.00,30.50,322.74,0.00,65.27,121.27,3.08,32.16,0.00,10.09,155.52,0.00,11.83,112.83,-1.60,23.02,0.00,15.57,217.00,0.00,24.15,116.78,0.50,27.43,0.00
PJCIFN2,16/02/2024 21:32:00,232.30,226.00,227.86,0.13,1.44,0.00,0.28,0.53,0.01,0.14,0.00,0.05,0.69,0.00,0.05,0.50,-0.00,0.10,0.00,0.07,0.95,0.00,0.11,0.51,0.00,0.12,0.00,28.90,326.61,0.00,64.14,121.14,3.08,31.57,0.00,10.64,157.64,0.00,12.50,112.19,-1.00,23.04,0.00,16.81,217.35,0.00,24.31,116.78,0.72,27.18,0.00
PJCIFN2,16/02/2024 21:33:00,229.21,225.87,227.85,0.12,1.42,0.00,0.28,0.53,0.01,0.14,0.00,0.04,0.70,0.00,0.05,0.50,-0.00,0.09,0.00,0.07,0.94,0.00,0.11,0.51,0.00,0.12,0.00,28.20,324.39,0.00,64.03,121.48,3.09,31.83,0.00,10.11,158.67,0.00,12.41,113.09,-1.01,21.17,0.00,15.77,213.65,0.00,23.93,116.84,0.60,26.97,0.00
PJCIFN2,16/02/2024 21:34:00,230.75,225.61,227.78,0.13,1.42,0.00,0.35,0.53,0.01,0.14,0.00,0.05,0.66,0.00,0.05,0.50,-0.00,0.10,0.00,0.07,0.96,0.00,0.12,0.51,0.00,0.12,0.00,28.86,322.52,0.00,79.53,121.48,2.51,31.91,0.00,10.71,151.29,0.00,11.88,112.96,-1.01,22.27,0.00,16.78,218.17,0.00,26.49,116.92,0.74,26.87,0.00
PJCIFN2,16/02/2024 21:35:00,229.08,225.74,227.73,0.13,1.43,0.00,0.29,0.53,0.01,0.14,0.00,0.05,0.69,0.00,0.05,0.50,-0.01,0.09,0.00,0.07,0.96,0.00,0.11,0.51,0.00,0.12,0.00,28.91,324.06,0.00,64.87,121.72,1.92,31.26,0.00,11.30,157.86,0.00,12.44,112.00,-1.59,21.23,0.00,15.44,218.35,0.00,25.59,116.53,0.67,27.12,0.00
PJCIFN2,16/02/2024 21:36:00,228.96,225.74,227.67,0.13,1.43,0.00,0.28,0.53,0.01,0.14,0.00,0.05,0.70,0.00,0.05,0.50,-0.00,0.09,0.00,0.07,0.95,0.00,0.11,0.51,0.00,0.12,0.00,29.43,323.62,0.00,64.14,120.55,2.50,31.65,0.00,10.67,158.85,0.00,12.40,112.19,-1.01,21.03,0.00,15.54,215.80,0.00,24.11,116.45,0.60,26.75,0.00
PJCIFN2,16/02/2024 21:37:00,228.83,225.87,227.58,0.13,1.44,0.00,0.29,0.75,0.01,0.14,0.00,0.04,0.70,0.00,0.05,0.50,-0.01,0.10,0.00,0.06,0.96,0.00,0.11,0.59,0.00,0.12,0.00,30.00,325.84,0.00,64.65,170.71,1.92,31.68,0.00,9.49,158.40,0.00,11.90,113.93,-1.59,22.20,0.00,14.78,217.35,0.00,23.93,133.92,0.49,27.07,0.00
PJCIFN2,16/02/2024 21:38:00,229.47,225.49,227.68,0.14,1.43,0.00,0.28,0.53,0.01,0.14,0.00,0.05,0.69,0.00,0.05,0.50,-0.00,0.09,0.00,0.07,0.96,0.00,0.10,0.51,0.00,0.12,0.00,30.92,325.23,0.00,63.41,120.69,3.08,31.47,0.00,11.25,157.45,0.00,11.81,112.39,-1.02,21.13,0.00,16.76,218.14,0.00,23.78,116.67,0.56,26.66,0.00
PJCIFN2,16/02/2024 21:39:00,229.47,226.00,227.97,0.13,1.42,0.00,0.37,0.53,0.01,0.14,0.00,0.05,0.68,0.00,0.05,0.50,-0.01,0.09,0.00,0.07,0.77,0.00,0.12,0.51,0.00,0.12,0.00,28.88,322.49,0.00,83.19,121.86,3.08,31.63,0.00,11.82,156.34,0.00,12.45,112.96,-1.60,21.21,0.00,16.55,175.41,0.00,27.11,117.11,0.67,27.06,0.00
PJCIFN2,16/02/2024 21:40:00,229.08,225.61,227.78,0.14,1.41,0.00,0.29,0.53,0.02,0.14,0.00,0.05,0.70,0.00,0.06,0.50,-0.00,0.10,0.00,0.07,0.76,0.00,0.12,0.51,0.00,0.12,0.00,32.17,320.41,0.00,66.58,121.17,3.66,31.19,0.00,10.72,158.08,0.00,13.02,113.41,-1.01,22.42,0.00,16.78,171.95,0.00,26.84,116.84,0.61,26.60,0.00
PJCIFN2,16/02/2024 21:41:00,229.47,226.13,227.94,0.12,1.40,0.00,0.29,0.53,0.01,0.13,0.00,0.05,0.70,0.00,0.05,0.50,-0.01,0.10,0.00,0.07,0.75,0.00,0.11,0.51,0.00,0.12,0.00,27.66,319.02,0.00,65.81,121.48,1.93,30.72,0.00,11.32,158.58,0.00,12.46,113.61,-2.18,21.82,0.00,15.91,170.45,0.00,24.42,116.84,0.62,26.41,0.00
PJCIFN2,16/02/2024 21:42:00,229.21,221.89,227.78,0.13,1.42,0.00,0.30,0.53,0.01,0.13,0.00,0.05,0.70,0.00,0.05,0.50,-0.01,0.10,0.00,0.07,0.76,0.00,0.11,0.51,0.00,0.12,0.00,30.45,321.25,0.00,68.25,121.34,2.50,30.55,0.00,11.32,159.43,0.00,12.44,110.59,-1.59,21.70,0.00,16.23,172.71,0.00,24.16,116.81,0.52,26.74,0.00
PJCIFN2,16/02/2024 21:43:00,229.08,226.38,227.90,0.13,1.39,0.00,0.29,0.74,0.01,0.14,0.00,0.04,0.70,0.00,0.05,0.50,-0.00,0.10,0.00,0.07,0.75,0.00,0.11,0.52,0.00,0.12,0.00,28.94,316.46,0.00,64.83,167.61,2.51,31.66,0.00,10.13,159.16,0.00,12.43,113.67,-1.01,22.34,0.00,15.13,170.69,0.00,24.03,117.90,0.64,26.26,0.00
PJCIFN2,16/02/2024 21:44:00,229.21,221.63,227.79,0.13,1.40,0.00,0.36,0.72,0.01,0.14,0.00,0.05,0.69,0.00,0.05,0.50,-0.01,0.09,0.00,0.07,0.76,0.00,0.12,0.52,0.00,0.12,0.00,30.00,319.29,0.00,80.78,164.41,3.08,31.22,0.00,10.73,157.81,0.00,12.45,112.17,-1.60,20.65,0.00,16.10,172.52,0.00,27.05,117.95,0.59,26.50,0.00
PJCIFN2,16/02/2024 21:45:00,229.34,225.87,227.83,0.12,1.40,0.00,0.29,0.73,0.01,0.13,0.00,0.05,0.70,0.00,0.05,0.50,-0.01,0.09,0.00,0.06,0.75,0.00,0.11,0.52,0.00,0.12,0.00,28.13,315.70,0.00,64.65,167.59,2.51,30.74,0.00,10.69,158.98,0.00,12.45,112.32,-1.60,21.22,0.00,14.50,170.67,0.00,25.62,117.68,0.72,26.46,0.00
PJCIFN2,16/02/2024 21:46:00,229.60,223.04,227.81,0.12,1.39,0.00,0.29,0.73,0.01,0.14,0.00,0.05,0.70,0.00,0.05,0.49,-0.00,0.09,0.00,0.07,0.75,0.00,0.11,0.52,0.00,0.11,0.00,28.37,312.65,0.00,65.81,166.37,2.51,31.27,0.00,10.68,159.43,0.00,12.46,111.99,-1.01,21.13,0.00,16.51,171.71,0.00,24.84,118.31,0.76,26.17,0.00
PJCIFN2,16/02/2024 21:47:00,229.08,226.00,227.85,0.13,1.40,0.00,0.29,0.53,0.01,0.13,0.00,0.04,0.70,0.00,0.05,0.50,-0.00,0.09,0.00,0.07,0.75,0.00,0.11,0.51,0.00,0.11,0.00,28.98,317.85,0.00,65.92,121.10,2.51,30.64,0.00,10.12,158.98,0.00,12.45,113.67,-1.01,21.33,0.00,15.44,170.83,0.00,24.21,116.99,0.69,25.74,0.00
PJCIFN2,16/02/2024 21:48:00,233.07,226.13,227.92,0.13,1.40,0.00,0.29,0.54,0.01,0.13,0.00,0.04,0.69,0.00,0.05,0.50,-0.00,0.09,0.00,0.07,0.75,0.00,0.11,0.51,0.00,0.11,0.00,29.28,316.28,0.00,65.30,123.61,2.50,30.08,0.00,10.07,157.68,0.00,11.30,113.29,-1.01,21.10,0.00,14.94,170.89,0.00,24.28,117.12,0.79,25.66,0.00
PJCIFN2,16/02/2024 21:49:00,229.21,226.26,227.87,0.12,0.83,0.00,0.36,0.53,0.01,0.14,0.00,0.04,0.71,0.00,0.05,0.50,-0.01,0.10,0.00,0.07,0.74,0.00,0.12,0.51,0.00,0.12,0.00,28.31,190.46,0.00,80.38,121.65,2.51,31.31,0.00,9.54,160.69,0.00,11.85,114.00,-1.59,21.78,0.00,15.69,167.71,0.00,26.34,117.33,0.76,27.12,0.00
PJCIFN2,16/02/2024 21:50:00,229.34,226.38,227.91,0.13,0.78,0.00,0.29,0.53,0.01,0.13,0.00,0.05,0.69,0.00,0.06,0.50,-0.01,0.09,0.00,0.07,0.73,0.00,0.11,0.51,0.00,0.11,0.00,30.64,178.21,0.00,64.76,122.00,2.50,30.02,0.00,10.73,157.95,0.00,13.02,113.67,-1.60,20.66,0.00,15.90,165.45,0.00,25.57,117.03,0.60,25.58,0.00
PJCIFN2,16/02/2024 21:51:00,229.08,226.38,227.88,0.13,0.77,0.00,0.29,0.53,0.01,0.13,0.00,0.05,0.70,0.00,0.05,0.50,-0.00,0.09,0.00,0.07,0.73,0.00,0.11,0.51,0.00,0.11,0.00,28.93,175.19,0.00,64.68,121.82,2.49,30.50,0.00,10.66,158.85,0.00,12.46,113.74,-1.02,21.15,0.00,15.46,165.47,0.00,24.53,117.01,0.55,25.96,0.00
PJCIFN2,16/02/2024 21:52:00,229.08,226.38,227.93,0.13,0.77,0.00,0.29,0.54,0.01,0.13,0.00,0.05,0.69,0.00,0.05,0.49,-0.01,0.09,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.11,0.00,28.67,175.47,0.00,64.79,122.72,3.09,30.39,0.00,10.70,157.27,0.00,12.49,112.18,-1.59,21.27,0.00,15.12,165.23,0.00,24.40,117.13,0.64,25.20,0.00
PJCIFN2,16/02/2024 21:53:00,229.34,226.13,227.91,0.13,0.77,0.00,0.29,0.53,0.01,0.13,0.00,0.05,0.70,0.00,0.05,0.50,-0.01,0.09,0.00,0.07,0.72,0.00,0.10,0.51,0.00,0.11,0.00,30.38,174.11,0.00,65.81,120.89,2.48,29.43,0.00,11.30,158.67,0.00,12.45,113.41,-1.60,20.57,0.00,15.62,165.08,0.00,23.89,117.04,0.68,25.53,0.00
PJCIFN2,16/02/2024 21:54:00,229.21,225.87,227.89,0.13,0.76,0.00,0.35,0.54,0.01,0.13,0.00,0.04,0.69,0.00,0.05,0.50,-0.01,0.09,0.00,0.07,0.72,0.00,0.12,0.51,0.00,0.11,0.00,28.67,172.55,0.00,79.80,122.44,2.51,30.57,0.00,10.12,157.27,0.00,11.33,112.44,-1.60,21.11,0.00,14.98,164.73,0.00,26.55,117.30,0.82,25.89,0.00
PJCIFN2,16/02/2024 21:55:00,229.08,226.51,227.92,0.13,0.76,0.00,0.29,0.53,0.01,0.13,0.00,0.05,0.69,0.00,0.05,0.50,-0.00,0.10,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.11,0.00,28.93,173.33,0.00,65.38,121.48,2.50,29.43,0.00,11.30,157.50,0.00,12.50,112.90,-1.01,21.71,0.00,15.83,163.98,0.00,25.47,117.32,0.76,25.84,0.00
PJCIFN2,16/02/2024 21:56:00,229.34,226.38,227.99,0.13,0.76,0.00,0.29,0.53,0.01,0.13,0.00,0.04,0.69,0.00,0.06,0.50,-0.00,0.10,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.11,0.00,29.55,173.23,0.00,65.45,120.48,2.50,29.46,0.00,10.13,157.22,0.00,13.02,113.15,-1.02,21.82,0.00,14.98,164.09,0.00,24.38,117.21,0.79,25.43,0.00
PJCIFN2,16/02/2024 21:57:00,229.34,226.26,227.96,0.13,0.76,0.00,0.29,0.53,0.01,0.13,0.00,0.05,0.69,0.00,0.05,0.50,-0.01,0.10,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.11,0.00,29.50,172.65,0.00,65.27,121.65,1.92,30.12,0.00,10.66,156.46,0.00,12.45,113.61,-1.60,21.66,0.00,15.01,163.68,0.00,24.59,117.11,0.69,25.28,0.00
PJCIFN2,16/02/2024 21:58:00,229.21,226.51,228.02,0.12,0.76,0.00,0.29,0.53,0.01,0.13,0.00,0.04,0.69,0.00,0.05,0.50,-0.01,0.09,0.00,0.07,0.72,0.00,0.10,0.51,0.00,0.11,0.00,27.66,173.72,0.00,64.79,121.07,2.50,28.96,0.00,10.13,157.63,0.00,11.88,113.87,-1.60,20.60,0.00,15.30,163.63,0.00,23.73,117.19,0.56,25.17,0.00
PJCIFN2,16/02/2024 21:59:00,229.21,226.38,227.93,0.12,0.75,0.00,0.35,0.53,0.01,0.13,0.00,0.05,0.69,0.00,0.05,0.50,-0.00,0.09,0.00,0.06,0.72,0.00,0.12,0.51,0.00,0.11,0.00,28.26,171.09,0.00,79.22,121.79,3.07,29.30,0.00,10.65,158.08,0.00,11.83,113.54,-1.01,20.66,0.00,14.80,163.76,0.00,26.68,117.20,0.73,25.19,0.00
PJCIFN2,16/02/2024 22:00:00,229.21,226.51,227.97,0.13,0.76,0.00,0.29,0.75,0.01,0.13,0.00,0.04,0.69,0.00,0.05,0.50,-0.00,0.09,0.00,0.07,0.72,0.00,0.11,0.52,0.00,0.11,0.00,30.65,172.16,0.00,65.41,169.37,3.09,29.50,0.00,9.53,156.28,0.00,12.44,113.47,-1.01,21.13,0.00,16.39,163.34,0.00,25.28,118.05,0.74,25.10,0.00
PJCIFN2,16/02/2024 22:01:00,229.47,225.87,227.93,0.13,0.80,0.00,0.29,0.53,0.01,0.13,0.00,0.05,0.69,0.00,0.05,0.50,-0.01,0.09,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.11,0.00,29.98,182.14,0.00,64.83,121.03,2.49,30.00,0.00,10.72,156.83,0.00,12.43,112.70,-2.18,20.71,0.00,15.58,164.97,0.00,24.41,117.25,0.59,25.25,0.00
PJCIFN2,16/02/2024 22:02:00,229.34,225.61,227.88,0.13,0.76,0.00,0.37,0.75,0.01,0.13,0.00,0.04,0.69,0.00,0.05,0.50,-0.00,0.09,0.00,0.07,0.72,0.00,0.11,0.60,0.00,0.11,0.00,29.28,171.48,0.00,84.59,171.69,2.50,29.55,0.00,8.98,157.31,0.00,12.44,112.96,-1.01,20.10,0.00,14.98,163.48,0.00,25.82,137.10,0.70,24.84,0.00
PJCIFN2,16/02/2024 22:03:00,229.34,226.38,228.00,0.13,0.76,0.00,0.29,0.53,0.01,0.13,0.00,0.04,0.69,0.00,0.05,0.50,-0.00,0.09,0.00,0.06,0.72,0.00,0.11,0.51,0.00,0.11,0.00,30.52,172.84,0.00,65.41,119.97,1.92,29.46,0.00,10.13,157.36,0.00,12.45,112.83,-1.01,20.04,0.00,14.30,163.61,0.00,24.38,116.11,0.59,25.13,0.00
PJCIFN2,16/02/2024 22:04:00,229.21,226.51,227.98,0.13,0.75,0.00,0.34,0.53,0.01,0.13,0.00,0.05,0.69,0.00,0.05,0.50,-0.01,0.09,0.00,0.07,0.72,0.00,0.12,0.51,0.00,0.11,0.00,30.10,170.59,0.00,77.11,120.10,2.49,28.86,0.00,10.68,156.28,0.00,11.87,112.38,-1.60,21.22,0.00,15.51,163.69,0.00,26.35,116.11,0.60,25.01,0.00
PJCIFN2,16/02/2024 22:05:00,229.47,226.38,227.99,0.13,0.75,0.00,0.29,0.53,0.01,0.13,0.00,0.05,0.69,0.00,0.05,0.49,-0.01,0.09,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.11,0.00,28.98,170.99,0.00,64.79,120.64,3.09,29.46,0.00,10.74,157.18,0.00,12.45,112.05,-1.59,20.57,0.00,14.95,163.33,0.00,25.13,116.07,0.68,24.93,0.00
PJCIFN2,16/02/2024 22:06:00,229.08,226.51,227.98,0.12,0.76,0.00,0.29,0.53,0.01,0.13,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.09,0.00,0.06,0.72,0.00,0.11,0.51,0.00,0.11,0.00,27.12,172.94,0.00,65.41,120.42,2.49,29.43,0.00,10.15,157.01,0.00,12.45,111.47,-1.60,20.65,0.00,14.55,163.63,0.00,24.41,115.91,0.57,24.69,0.00
PJCIFN2,16/02/2024 22:07:00,229.21,226.26,228.00,0.13,0.75,0.00,0.29,0.52,0.01,0.13,0.00,0.04,0.69,0.00,0.05,0.50,-0.01,0.09,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.11,0.00,28.98,172.06,0.00,66.47,119.99,3.09,28.86,0.00,10.14,157.45,0.00,11.89,112.83,-2.18,21.20,0.00,15.36,163.46,0.00,24.28,115.98,0.68,24.74,0.00
PJCIFN2,16/02/2024 22:08:00,229.21,226.51,228.00,0.12,0.76,0.00,0.29,0.53,0.01,0.13,0.00,0.05,0.69,0.00,0.05,0.49,-0.01,0.09,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.11,0.00,28.29,173.72,0.00,65.45,120.48,2.51,29.83,0.00,10.68,156.96,0.00,11.30,111.66,-1.60,20.67,0.00,14.94,163.41,0.00,23.93,115.96,0.64,24.70,0.00
PJCIFN2,16/02/2024 22:09:00,229.08,226.13,227.90,0.13,0.75,0.00,0.33,0.72,0.01,0.12,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.09,0.00,0.07,0.72,0.00,0.12,0.51,0.00,0.11,0.00,28.77,170.51,0.00,74.36,163.37,1.92,28.26,0.00,10.13,156.19,0.00,11.87,111.66,-1.60,20.68,0.00,15.33,163.64,0.00,26.67,116.79,0.69,24.47,0.00
PJCIFN2,16/02/2024 22:10:00,229.21,226.38,227.91,0.13,0.75,0.00,0.29,0.52,0.01,0.13,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.09,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.11,0.00,29.42,171.28,0.00,66.50,119.05,2.50,28.84,0.00,10.06,156.31,0.00,11.87,112.25,-1.60,20.72,0.00,16.78,163.41,0.00,25.96,115.91,0.63,24.46,0.00
PJCIFN2,16/02/2024 22:11:00,229.08,226.38,227.97,0.13,0.77,0.00,0.29,0.53,0.01,0.13,0.00,0.04,0.69,0.00,0.06,0.49,-0.00,0.09,0.00,0.06,0.72,0.00,0.11,0.51,0.00,0.11,0.00,30.74,174.50,0.00,64.79,120.51,2.51,28.94,0.00,8.96,157.04,0.00,12.99,111.08,-1.01,20.00,0.00,14.57,163.60,0.00,24.01,115.86,0.78,24.75,0.00
PJCIFN2,16/02/2024 22:12:00,229.34,226.13,227.97,0.13,0.76,0.00,0.28,0.53,0.02,0.13,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.09,0.00,0.06,0.72,0.00,0.11,0.51,0.00,0.11,0.00,29.42,172.65,0.00,63.56,120.35,3.67,28.70,0.00,10.05,155.40,0.00,11.86,110.97,-1.60,20.65,0.00,14.65,163.53,0.00,24.57,116.17,0.59,24.63,0.00
PJCIFN2,16/02/2024 22:13:00,229.08,226.26,227.94,0.12,0.81,0.00,0.29,0.53,0.02,0.13,0.00,0.04,0.69,0.00,0.05,0.50,-0.00,0.08,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.11,0.00,27.69,185.03,0.00,65.34,121.00,3.67,28.67,0.00,10.12,157.27,0.00,11.85,112.76,-1.01,18.93,0.00,14.93,165.26,0.00,24.19,115.94,0.60,24.22,0.00
PJCIFN2,16/02/2024 22:14:00,229.21,226.26,227.89,0.13,0.76,0.00,0.31,0.53,0.01,0.12,0.00,0.05,0.69,0.00,0.05,0.49,-0.00,0.09,0.00,0.07,0.72,0.00,0.12,0.51,0.00,0.11,0.00,28.93,173.72,0.00,70.54,120.51,1.92,28.31,0.00,10.71,156.07,0.00,11.85,111.74,-1.02,20.59,0.00,14.95,163.44,0.00,26.34,116.16,0.68,24.50,0.00
PJCIFN2,16/02/2024 22:15:00,229.21,226.26,227.95,0.12,0.75,0.00,0.29,0.52,0.01,0.12,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.09,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.11,0.00,28.28,171.58,0.00,65.81,119.79,2.51,27.67,0.00,8.95,157.18,0.00,11.81,110.95,-1.59,20.06,0.00,15.28,163.27,0.00,24.44,115.92,0.54,24.28,0.00
PJCIFN2,16/02/2024 22:16:00,229.47,226.26,227.94,0.13,0.76,0.00,0.29,0.53,0.01,0.12,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.09,0.00,0.06,0.72,0.00,0.11,0.51,0.00,0.11,0.00,28.93,173.43,0.00,65.81,120.58,3.09,27.69,0.00,10.15,155.96,0.00,11.88,111.33,-1.02,19.53,0.00,14.63,163.25,0.00,24.02,115.94,0.48,24.03,0.00
PJCIFN2,16/02/2024 22:17:00,228.96,225.10,227.93,0.13,0.76,0.00,0.28,0.71,0.01,0.12,0.00,0.05,0.68,0.00,0.05,0.49,-0.00,0.09,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.11,0.00,29.92,174.31,0.00,63.77,159.55,2.50,28.26,0.00,10.69,155.20,0.00,11.31,112.12,-1.01,20.56,0.00,16.35,163.46,0.00,24.53,116.73,0.65,24.02,0.00
PJCIFN2,16/02/2024 22:18:00,228.96,226.26,227.97,0.12,0.76,0.00,0.29,0.73,0.01,0.12,0.00,0.05,0.69,0.00,0.05,0.49,-0.01,0.09,0.00,0.07,0.72,0.00,0.10,0.51,0.00,0.10,0.00,28.26,173.33,0.00,65.23,164.81,1.92,27.66,0.00,10.71,156.64,0.00,11.26,111.99,-1.60,20.11,0.00,15.11,163.44,0.00,23.44,116.74,0.51,23.92,0.00
PJCIFN2,16/02/2024 22:19:00,229.98,226.00,227.93,0.12,0.77,0.00,0.30,0.58,0.01,0.13,0.00,0.05,0.69,0.00,0.05,0.49,-0.01,0.09,0.00,0.07,0.72,0.00,0.12,0.51,0.00,0.11,0.00,28.53,173.12,0.00,69.03,133.51,2.49,29.45,0.00,10.63,156.16,0.00,11.85,110.90,-1.60,19.95,0.00,15.35,163.62,0.00,27.10,116.41,0.70,24.15,0.00
PJCIFN2,16/02/2024 22:20:00,229.73,226.26,227.96,0.13,0.76,0.00,0.29,0.53,0.02,0.12,0.00,0.04,0.70,0.00,0.05,0.50,-0.01,0.09,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.10,0.00,29.28,173.14,0.00,65.23,120.17,3.67,27.10,0.00,9.53,158.08,0.00,12.47,112.51,-1.60,19.95,0.00,15.87,164.08,0.00,24.70,115.97,0.62,23.87,0.00
PJCIFN2,16/02/2024 22:21:00,229.08,226.26,227.92,0.13,0.77,0.00,0.29,0.53,0.01,0.12,0.00,0.04,0.69,0.00,0.05,0.49,-0.00,0.09,0.00,0.06,0.72,0.00,0.11,0.51,0.00,0.10,0.00,29.28,174.20,0.00,64.87,120.58,1.92,28.07,0.00,9.54,157.54,0.00,12.45,112.18,-1.01,19.44,0.00,14.79,163.90,0.00,24.41,115.85,0.76,23.83,0.00
PJCIFN2,16/02/2024 22:22:00,228.96,226.64,227.93,0.12,0.76,0.00,0.28,0.52,0.01,0.12,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.09,0.00,0.06,0.72,0.00,0.11,0.51,0.00,0.11,0.00,27.76,173.13,0.00,64.25,119.59,2.50,28.12,0.00,10.12,156.87,0.00,11.32,111.80,-1.60,20.54,0.00,14.62,164.23,0.00,24.26,115.86,0.66,24.01,0.00
PJCIFN2,16/02/2024 22:23:00,229.08,226.26,227.91,0.12,0.77,0.00,0.29,0.53,0.01,0.12,0.00,0.04,0.69,0.00,0.05,0.49,-0.00,0.09,0.00,0.07,0.72,0.00,0.10,0.51,0.00,0.10,0.00,28.29,174.60,0.00,64.83,120.04,2.50,27.67,0.00,9.54,157.64,0.00,11.87,111.61,-1.01,20.06,0.00,14.87,164.50,0.00,23.80,115.80,0.53,23.79,0.00
PJCIFN2,16/02/2024 22:24:00,229.34,226.51,227.97,0.13,0.77,0.00,0.29,0.52,0.01,0.12,0.00,0.04,0.70,0.00,0.05,0.49,-0.00,0.08,0.00,0.06,0.72,0.00,0.12,0.51,0.00,0.10,0.00,30.05,174.78,0.00,65.88,119.65,2.50,27.66,0.00,10.14,158.62,0.00,11.87,111.79,-1.01,18.88,0.00,14.68,164.87,0.00,27.56,116.03,0.70,23.69,0.00
PJCIFN2,16/02/2024 22:25:00,229.34,226.13,227.89,0.13,0.83,0.00,0.29,0.52,0.01,0.12,0.00,0.04,0.70,0.00,0.05,0.49,-0.01,0.08,0.00,0.07,0.73,0.00,0.11,0.51,0.00,0.10,0.00,30.07,188.06,0.00,65.45,119.59,2.50,27.07,0.00,9.53,159.21,0.00,12.47,112.31,-1.60,18.84,0.00,15.58,166.70,0.00,23.94,115.74,0.46,23.60,0.00
PJCIFN2,16/02/2024 22:26:00,228.96,226.38,227.86,0.14,0.77,0.00,0.30,0.53,0.01,0.12,0.00,0.05,0.69,0.00,0.05,0.49,-0.01,0.09,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.10,0.00,30.99,173.82,0.00,67.09,120.31,1.91,26.59,0.00,10.67,157.32,0.00,12.48,111.80,-1.60,19.92,0.00,15.85,164.83,0.00,24.67,115.67,0.53,23.49,0.00
PJCIFN2,16/02/2024 22:27:00,228.96,226.13,227.88,0.13,0.78,0.00,0.30,0.53,0.01,0.12,0.00,0.05,0.70,0.00,0.05,0.50,-0.00,0.09,0.00,0.06,0.73,0.00,0.11,0.51,0.00,0.10,0.00,30.00,177.51,0.00,67.16,120.80,1.92,28.15,0.00,10.65,158.53,0.00,11.86,112.90,-1.01,20.64,0.00,13.69,165.29,0.00,24.27,115.78,0.60,23.50,0.00
PJCIFN2,16/02/2024 22:28:00,229.08,225.61,227.93,0.14,0.76,0.00,0.28,0.52,0.01,0.12,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.09,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.10,0.00,31.17,173.53,0.00,63.88,119.47,2.50,27.12,0.00,10.13,157.27,0.00,11.28,112.05,-1.60,20.05,0.00,15.63,165.19,0.00,23.98,115.87,0.54,23.44,0.00
PJCIFN2,16/02/2024 22:29:00,228.96,226.13,227.85,0.13,0.77,0.00,0.29,0.52,0.01,0.12,0.00,0.05,0.70,0.00,0.05,0.49,-0.00,0.08,0.00,0.07,0.73,0.00,0.12,0.51,0.00,0.10,0.00,28.83,174.96,0.00,65.96,119.65,2.50,28.07,0.00,10.68,159.74,0.00,11.29,111.80,-1.01,18.81,0.00,14.87,165.56,0.00,26.77,115.81,0.69,23.35,0.00
PJCIFN2,16/02/2024 22:30:00,229.21,226.51,227.88,0.13,0.77,0.00,0.29,0.53,0.01,0.12,0.00,0.04,0.69,0.00,0.04,0.50,-0.00,0.09,0.00,0.07,0.73,0.00,0.11,0.51,0.00,0.10,0.00,29.32,176.06,0.00,64.79,121.68,3.09,27.72,0.00,10.12,157.50,0.00,9.51,113.09,-1.01,19.58,0.00,15.74,165.59,0.00,24.59,116.08,0.65,23.30,0.00
PJCIFN2,16/02/2024 22:31:00,229.21,225.61,227.83,0.13,0.76,0.00,0.29,0.52,0.01,0.12,0.00,0.04,0.70,0.00,0.05,0.49,-0.01,0.09,0.00,0.06,0.73,0.00,0.11,0.51,0.00,0.10,0.00,28.86,174.60,0.00,66.20,119.38,2.47,27.64,0.00,10.12,157.99,0.00,11.86,111.86,-1.59,20.52,0.00,14.64,165.44,0.00,24.52,115.80,0.68,23.21,0.00
PJCIFN2,16/02/2024 22:32:00,229.47,226.38,227.83,0.13,0.76,0.00,0.29,0.53,0.01,0.12,0.00,0.04,0.70,0.00,0.05,0.49,-0.01,0.09,0.00,0.07,0.73,0.00,0.11,0.51,0.00,0.10,0.00,28.72,174.51,0.00,64.68,119.85,1.92,27.74,0.00,8.95,158.62,0.00,12.44,111.93,-1.60,19.96,0.00,15.15,165.30,0.00,24.31,115.69,0.64,23.13,0.00
PJCIFN2,16/02/2024 22:33:00,228.83,226.38,227.88,0.13,0.77,0.00,0.28,0.72,0.01,0.13,0.00,0.05,0.70,0.00,0.05,0.49,-0.00,0.09,0.00,0.06,0.73,0.00,0.11,0.51,0.00,0.10,0.00,29.88,175.09,0.00,64.14,162.85,2.49,28.68,0.00,10.65,157.99,0.00,11.88,111.86,-1.01,19.94,0.00,14.56,165.49,0.00,24.15,116.69,0.60,23.24,0.00
PJCIFN2,16/02/2024 22:34:00,229.08,226.13,227.81,0.13,0.77,0.00,0.30,0.53,0.01,0.12,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.08,0.00,0.07,0.73,0.00,0.12,0.51,0.00,0.10,0.00,28.90,174.70,0.00,67.63,120.10,2.51,27.06,0.00,8.95,158.48,0.00,12.44,112.37,-2.18,18.86,0.00,15.12,165.76,0.00,27.05,115.91,0.64,23.01,0.00
PJCIFN2,16/02/2024 22:35:00,228.83,226.13,227.82,0.13,0.76,0.00,0.29,0.52,0.01,0.12,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.09,0.00,0.07,0.73,0.00,0.11,0.51,0.00,0.10,0.00,29.55,173.13,0.00,66.35,119.92,2.50,27.06,0.00,9.54,157.54,0.00,11.89,111.99,-1.60,19.97,0.00,15.24,165.37,0.00,24.98,115.83,0.49,23.31,0.00
PJCIFN2,16/02/2024 22:36:00,228.96,226.13,227.83,0.13,0.77,0.00,0.30,0.53,0.01,0.12,0.00,0.04,0.70,0.00,0.05,0.49,-0.00,0.09,0.00,0.06,0.73,0.00,0.11,0.51,0.00,0.10,0.00,29.88,175.87,0.00,67.74,120.10,2.49,27.13,0.00,10.10,158.71,0.00,11.89,111.34,-1.01,19.95,0.00,14.65,165.58,0.00,24.88,116.00,0.60,23.09,0.00
PJCIFN2,16/02/2024 22:37:00,229.08,226.38,227.86,0.12,0.82,0.00,0.29,0.66,0.01,0.12,0.00,0.04,0.69,0.00,0.05,0.50,-0.00,0.08,0.00,0.06,0.73,0.00,0.11,0.51,0.00,0.10,0.00,27.72,186.68,0.00,65.96,149.94,2.50,27.04,0.00,9.55,157.72,0.00,11.89,112.44,-1.01,18.86,0.00,14.46,167.34,0.00,24.47,116.68,0.58,22.83,0.00
PJCIFN2,16/02/2024 22:38:00,229.34,225.87,227.90,0.13,0.78,0.00,0.29,0.74,0.01,0.12,0.00,0.04,0.70,0.00,0.05,0.49,-0.00,0.08,0.00,0.07,0.73,0.00,0.11,0.51,0.00,0.10,0.00,28.85,176.14,0.00,65.70,167.42,2.48,26.43,0.00,10.10,158.53,0.00,12.44,112.18,-1.01,18.32,0.00,14.90,165.75,0.00,23.98,116.78,0.63,22.76,0.00
PJCIFN2,16/02/2024 22:39:00,229.08,226.38,227.91,0.13,0.77,0.00,0.36,0.53,0.01,0.12,0.00,0.04,0.70,0.00,0.05,0.50,-0.01,0.08,0.00,0.06,0.73,0.00,0.12,0.51,0.00,0.10,0.00,28.94,176.27,0.00,80.38,120.37,2.50,27.67,0.00,10.13,159.03,0.00,12.46,112.96,-1.60,18.21,0.00,14.38,165.88,0.00,27.03,116.09,0.49,22.80,0.00
PJCIFN2,16/02/2024 22:40:00,229.21,226.13,227.81,0.13,0.76,0.00,0.29,0.53,0.01,0.12,0.00,0.05,0.70,0.00,0.06,0.49,-0.00,0.08,0.00,0.07,0.73,0.00,0.11,0.51,0.00,0.10,0.00,29.93,173.72,0.00,65.38,120.21,2.51,27.15,0.00,10.71,160.56,0.00,13.03,111.72,-1.01,17.74,0.00,15.93,165.85,0.00,25.09,115.95,0.55,22.97,0.00
PJCIFN2,16/02/2024 22:41:00,228.96,226.13,227.92,0.13,0.78,0.00,0.29,0.73,0.01,0.12,0.00,0.04,0.70,0.00,0.05,0.50,-0.01,0.08,0.00,0.07,0.73,0.00,0.11,0.51,0.00,0.10,0.00,28.94,177.31,0.00,64.61,166.23,2.51,26.92,0.00,10.12,158.35,0.00,12.43,112.77,-1.59,18.33,0.00,15.35,165.75,0.00,24.48,116.95,0.64,22.67,0.00
PJCIFN2,16/02/2024 22:42:00,228.83,226.38,227.84,0.13,0.77,0.00,0.29,0.53,0.01,0.12,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.08,0.00,0.07,0.73,0.00,0.11,0.51,0.00,0.10,0.00,28.78,176.17,0.00,65.38,120.35,3.08,27.04,0.00,9.56,158.31,0.00,11.88,111.34,-1.60,18.29,0.00,15.45,165.75,0.00,24.37,116.15,0.64,22.75,0.00
PJCIFN2,16/02/2024 22:43:00,229.08,226.00,227.93,0.13,0.76,0.00,0.29,0.53,0.01,0.12,0.00,0.05,0.70,0.00,0.05,0.49,-0.01,0.09,0.00,0.07,0.73,0.00,0.10,0.51,0.00,0.10,0.00,30.53,173.04,0.00,65.27,120.24,3.09,26.52,0.00,10.69,159.03,0.00,11.86,111.99,-1.59,19.39,0.00,16.23,165.27,0.00,23.89,116.23,0.57,22.81,0.00
PJCIFN2,16/02/2024 22:44:00,228.83,225.87,227.83,0.13,0.77,0.00,0.36,0.73,0.01,0.12,0.00,0.04,0.69,0.00,0.05,0.50,-0.00,0.08,0.00,0.07,0.72,0.00,0.12,0.51,0.00,0.10,0.00,29.92,175.66,0.00,80.82,166.33,1.92,26.90,0.00,10.14,157.86,0.00,11.89,112.00,-1.01,18.36,0.00,15.21,165.09,0.00,27.05,116.87,0.53,22.41,0.00
PJCIFN2,16/02/2024 22:45:00,229.21,226.38,227.93,0.13,0.76,0.00,0.28,0.53,0.01,0.12,0.00,0.04,0.70,0.00,0.05,0.49,-0.00,0.08,0.00,0.06,0.72,0.00,0.11,0.51,0.00,0.10,0.00,28.88,173.43,0.00,64.25,120.37,1.92,27.09,0.00,9.53,158.44,0.00,11.87,111.01,-1.01,18.26,0.00,14.80,164.60,0.00,25.24,116.08,0.60,22.70,0.00
PJCIFN2,16/02/2024 22:46:00,229.34,226.38,227.89,0.13,0.77,0.00,0.29,0.53,0.01,0.12,0.00,0.04,0.70,0.00,0.05,0.49,-0.00,0.08,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.10,0.00,28.98,174.78,0.00,65.45,121.23,3.07,26.58,0.00,10.09,158.53,0.00,11.87,111.93,-1.01,18.89,0.00,15.25,164.97,0.00,24.33,115.93,0.79,22.23,0.00
PJCIFN2,16/02/2024 22:47:00,229.21,226.38,227.93,0.13,0.77,0.00,0.29,0.53,0.01,0.11,0.00,0.04,0.69,0.00,0.05,0.49,-0.00,0.08,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.10,0.00,29.86,175.67,0.00,65.41,120.82,2.50,25.99,0.00,10.10,157.31,0.00,12.45,111.14,-1.02,17.69,0.00,15.64,164.44,0.00,24.57,116.05,0.78,22.31,0.00
PJCIFN2,16/02/2024 22:48:00,229.34,226.38,227.94,0.13,0.75,0.00,0.29,0.53,0.01,0.11,0.00,0.04,0.69,0.00,0.05,0.49,-0.00,0.08,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.10,0.00,28.86,171.67,0.00,66.50,119.85,3.07,25.39,0.00,10.13,156.74,0.00,11.85,112.43,-1.01,18.78,0.00,14.83,164.08,0.00,23.94,116.12,0.62,21.84,0.00
PJCIFN2,16/02/2024 22:49:00,229.34,226.38,227.84,0.14,0.81,0.00,0.35,0.53,0.01,0.11,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.08,0.00,0.07,0.73,0.00,0.12,0.51,0.00,0.10,0.00,31.05,183.76,0.00,79.31,120.96,2.51,25.36,0.00,9.55,156.16,0.00,11.85,112.24,-1.60,18.38,0.00,15.00,165.67,0.00,26.91,116.21,0.73,22.17,0.00
PJCIFN2,16/02/2024 22:50:00,229.21,226.13,227.88,0.13,0.76,0.00,0.29,0.53,0.02,0.11,0.00,0.05,0.68,0.00,0.05,0.50,-0.00,0.09,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.10,0.00,30.02,172.16,0.00,66.03,119.99,3.68,25.42,0.00,10.72,154.68,0.00,11.87,112.96,-1.01,20.53,0.00,16.44,163.72,0.00,25.35,116.18,0.70,22.81,0.00
PJCIFN2,16/02/2024 22:51:00,229.08,226.13,227.93,0.13,0.76,0.00,0.28,0.53,0.01,0.12,0.00,0.04,0.69,0.00,0.05,0.50,-0.01,0.08,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.10,0.00,30.43,171.48,0.00,63.63,120.24,3.10,26.28,0.00,10.10,156.60,0.00,11.90,112.25,-1.60,18.36,0.00,15.63,163.56,0.00,24.03,116.23,0.55,22.44,0.00
PJCIFN2,16/02/2024 22:52:00,229.73,226.13,227.90,0.13,0.77,0.00,0.29,0.58,0.01,0.11,0.00,0.04,0.69,0.00,0.05,0.50,-0.01,0.08,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.10,0.00,29.23,175.58,0.00,64.83,131.29,2.50,25.27,0.00,10.13,156.69,0.00,12.41,112.83,-1.59,18.91,0.00,16.08,163.41,0.00,24.36,116.42,0.60,22.10,0.00
PJCIFN2,16/02/2024 22:53:00,229.60,226.51,227.95,0.13,0.75,0.00,0.28,0.53,0.01,0.11,0.00,0.04,0.68,0.00,0.05,0.50,-0.01,0.08,0.00,0.07,0.72,0.00,0.10,0.51,0.00,0.10,0.00,30.07,171.96,0.00,63.63,120.69,2.52,25.77,0.00,10.13,155.70,0.00,11.85,112.51,-1.60,18.31,0.00,15.09,163.35,0.00,23.60,116.19,0.61,22.01,0.00
PJCIFN2,16/02/2024 22:54:00,229.34,225.74,227.90,0.13,0.76,0.00,0.34,0.69,0.02,0.11,0.00,0.04,0.69,0.00,0.06,0.49,-0.00,0.08,0.00,0.07,0.72,0.00,0.12,0.51,0.00,0.10,0.00,29.47,171.87,0.00,76.40,156.53,3.69,25.95,0.00,10.12,156.87,0.00,13.04,111.72,-1.01,18.31,0.00,15.09,163.37,0.00,27.08,116.85,0.68,22.24,0.00
PJCIFN2,16/02/2024 22:55:00,229.08,226.38,227.95,0.13,0.75,0.00,0.29,0.53,0.01,0.11,0.00,0.05,0.69,0.00,0.06,0.49,-0.01,0.08,0.00,0.06,0.72,0.00,0.11,0.51,0.00,0.10,0.00,29.47,171.27,0.00,65.41,120.58,2.50,25.29,0.00,10.65,157.81,0.00,13.04,111.74,-1.59,18.31,0.00,14.70,163.26,0.00,25.39,115.96,0.70,22.00,0.00
PJCIFN2,16/02/2024 22:56:00,229.60,225.61,227.93,0.13,0.75,0.00,0.29,0.53,0.01,0.11,0.00,0.04,0.69,0.00,0.05,0.50,-0.00,0.09,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.10,0.00,29.17,171.75,0.00,66.62,119.90,3.09,25.43,0.00,10.05,157.04,0.00,12.44,112.13,-1.01,19.49,0.00,15.77,163.29,0.00,23.98,116.07,0.62,22.06,0.00
PJCIFN2,16/02/2024 22:57:00,228.96,226.38,227.95,0.13,0.77,0.00,0.29,0.53,0.01,0.11,0.00,0.05,0.69,0.00,0.05,0.50,-0.01,0.08,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.10,0.00,30.05,174.49,0.00,65.85,120.24,2.50,25.99,0.00,10.74,156.25,0.00,12.46,112.96,-1.60,18.28,0.00,16.03,163.26,0.00,24.23,116.31,0.65,22.02,0.00
PJCIFN2,16/02/2024 22:58:00,229.34,226.13,227.94,0.12,0.75,0.00,0.28,0.53,0.02,0.11,0.00,0.05,0.69,0.00,0.05,0.50,-0.00,0.08,0.00,0.07,0.72,0.00,0.10,0.51,0.00,0.10,0.00,28.36,171.67,0.00,64.03,120.44,3.65,25.90,0.00,10.71,156.87,0.00,11.26,112.38,-1.01,17.71,0.00,16.52,163.39,0.00,23.71,115.94,0.69,21.87,0.00
PJCIFN2,16/02/2024 22:59:00,229.21,225.87,227.83,0.13,0.76,0.00,0.36,0.53,0.01,0.12,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.08,0.00,0.07,0.72,0.00,0.12,0.51,0.00,0.10,0.00,30.43,171.77,0.00,80.96,120.82,3.09,26.92,0.00,10.70,155.87,0.00,11.31,111.99,-1.60,18.88,0.00,15.56,163.26,0.00,27.50,116.09,0.47,22.00,0.00
PJCIFN2,16/02/2024 23:00:00,229.08,226.26,227.93,0.13,0.76,0.00,0.29,0.53,0.01,0.11,0.00,0.05,0.69,0.00,0.06,0.50,-0.01,0.08,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.10,0.00,30.09,172.36,0.00,64.87,121.27,1.91,25.45,0.00,10.72,157.63,0.00,13.02,112.32,-1.60,18.31,0.00,15.74,163.80,0.00,24.98,115.99,0.46,21.70,0.00
PJCIFN2,16/02/2024 23:01:00,229.08,225.49,227.84,0.13,0.81,0.00,0.28,0.53,0.01,0.11,0.00,0.04,0.69,0.00,0.05,0.50,-0.01,0.08,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.10,0.00,29.33,184.28,0.00,64.29,121.41,1.92,25.15,0.00,10.09,157.63,0.00,11.31,112.57,-1.59,18.85,0.00,15.70,164.90,0.00,24.33,116.10,0.59,21.97,0.00
PJCIFN2,16/02/2024 23:02:00,229.08,226.26,227.87,0.12,0.77,0.00,0.29,0.71,0.01,0.11,0.00,0.04,0.69,0.00,0.05,0.49,-0.00,0.08,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.09,0.00,28.34,174.78,0.00,64.79,162.32,3.10,24.77,0.00,9.51,156.51,0.00,12.45,111.61,-1.01,17.73,0.00,15.00,163.55,0.00,25.57,116.84,0.63,21.50,0.00
PJCIFN2,16/02/2024 23:03:00,229.08,225.74,227.86,0.13,0.76,0.00,0.29,0.75,0.01,0.11,0.00,0.04,0.69,0.00,0.05,0.50,-0.00,0.08,0.00,0.07,0.72,0.00,0.11,0.52,0.00,0.10,0.00,30.52,174.12,0.00,64.76,170.43,2.51,25.40,0.00,8.95,156.79,0.00,12.47,112.00,-1.01,18.86,0.00,16.02,163.48,0.00,24.77,117.51,0.63,21.84,0.00
PJCIFN2,16/02/2024 23:04:00,228.96,226.26,227.82,0.13,0.76,0.00,0.36,0.53,0.01,0.11,0.00,0.04,0.69,0.00,0.05,0.50,-0.00,0.08,0.00,0.07,0.72,0.00,0.12,0.51,0.00,0.09,0.00,28.99,172.65,0.00,81.50,119.90,2.50,24.11,0.00,10.06,156.56,0.00,12.44,112.32,-1.01,17.63,0.00,15.31,163.50,0.00,27.96,116.04,0.68,21.53,0.00
PJCIFN2,16/02/2024 23:05:00,229.21,225.87,227.88,0.13,0.76,0.00,0.29,0.53,0.01,0.11,0.00,0.04,0.69,0.00,0.05,0.50,-0.01,0.08,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.10,0.00,29.83,172.94,0.00,65.41,120.58,3.09,25.27,0.00,10.13,157.45,0.00,11.85,112.58,-1.60,18.36,0.00,15.16,163.27,0.00,25.40,115.90,0.55,21.69,0.00
PJCIFN2,16/02/2024 23:06:00,229.21,226.26,227.87,0.13,0.75,0.00,0.29,0.53,0.02,0.11,0.00,0.04,0.69,0.00,0.05,0.50,-0.00,0.08,0.00,0.08,0.72,0.00,0.11,0.51,0.00,0.09,0.00,29.47,171.27,0.00,65.88,121.27,3.67,25.96,0.00,10.12,156.96,0.00,12.46,112.25,-1.01,18.28,0.00,17.12,163.31,0.00,24.71,115.79,0.62,21.49,0.00
PJCIFN2,16/02/2024 23:07:00,229.08,226.00,227.86,0.13,0.76,0.00,0.29,0.53,0.01,0.11,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.08,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.09,0.00,28.93,172.84,0.00,65.38,120.01,3.08,24.23,0.00,10.71,153.94,0.00,12.44,112.31,-1.59,18.86,0.00,16.08,163.38,0.00,24.27,115.98,0.58,21.55,0.00
PJCIFN2,16/02/2024 23:08:00,228.96,226.26,227.90,0.13,0.77,0.00,0.29,0.69,0.01,0.12,0.00,0.04,0.68,0.00,0.05,0.49,-0.00,0.08,0.00,0.07,0.72,0.00,0.11,0.51,0.00,0.09,0.00,28.93,175.66,0.00,65.88,157.05,1.91,26.32,0.00,9.56,154.82,0.00,12.45,112.56,-1.01,17.62,0.00,16.70,163.31,0.00,23.94,116.76,0.49,21.56,0.00
PJCIFN2,16/02/2024 23:09:00,229.08,226.13,227.81,0.13,0.75,0.00,0.35,0.53,0.01,0.11,0.00,0.04,0.69,0.00,0.05,0.49,-0.01,0.08,0.00,0.07,0.72,0.00,0.12,0.51,0.00,0.09,0.00,29.40,171.77,0.00,78.77,120.48,2.49,25.92,0.00,10.15,156.60,0.00,11.89,111.55,-1.60,17.19,0.00,16.38,163.72,0.00,27.72,116.04,0.65,21.55,0.00
PJCIFN2,16/02/2024 23:10:00,229.98,226.38,228.06,0.13,0.77,0.00,0.29,0.53,0.01,0.11,0.00,0.04,0.62,0.00,0.05,0.49,-0.00,0.08,0.00,0.07,0.66,0.00,0.11,0.51,0.00,0.09,0.00,30.03,173.52,0.00,65.27,121.10,3.07,24.01,0.00,8.34,142.57,0.00,12.48,112.56,-1.01,17.69,0.00,16.40,151.59,0.00,25.80,116.04,0.68,21.44,0.00
PJCIFN2,16/02/2024 23:11:00,231.01,226.51,229.31,0.14,0.72,0.00,0.28,0.53,0.01,0.11,0.00,0.05,0.36,0.00,0.05,0.49,-0.01,0.08,0.00,0.08,0.56,0.00,0.11,0.51,0.00,0.09,0.00,31.36,164.96,0.00,64.36,120.96,2.51,24.24,0.00,10.85,81.96,0.00,11.94,112.31,-1.61,17.83,0.00,17.43,127.95,0.00,24.20,116.18,0.51,21.44,0.00
PJCIFN2,16/02/2024 23:12:00,230.24,226.77,228.70,0.14,0.74,0.00,0.30,0.53,0.01,0.11,0.00,0.04,0.66,0.00,0.05,0.48,-0.01,0.08,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.09,0.00,32.91,168.83,0.00,67.35,120.10,1.93,24.87,0.00,9.59,149.85,0.00,12.47,110.59,-2.19,17.20,0.00,17.27,157.94,0.00,24.75,116.17,0.71,21.55,0.00
PJCIFN2,16/02/2024 23:13:00,230.11,226.38,228.73,0.13,0.80,0.00,0.28,0.74,0.01,0.11,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.07,0.00,0.07,0.70,0.00,0.10,0.51,0.00,0.09,0.00,30.12,181.73,0.00,64.39,169.73,2.52,24.91,0.00,11.33,150.61,0.00,11.33,112.43,-1.02,16.11,0.00,16.38,160.64,0.00,23.61,116.89,0.75,21.58,0.00
PJCIFN2,16/02/2024 23:14:00,230.11,226.51,228.68,0.14,0.74,0.00,0.35,0.52,0.01,0.11,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.08,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.09,0.00,31.10,169.70,0.00,79.40,119.85,1.93,24.97,0.00,11.86,150.78,0.00,11.33,112.05,-1.60,18.91,0.00,17.36,160.24,0.00,27.84,115.94,0.69,21.51,0.00
PJCIFN2,16/02/2024 23:15:00,229.98,226.77,228.77,0.14,0.75,0.00,0.28,0.72,0.02,0.11,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.08,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.09,0.00,31.20,170.60,0.00,64.32,165.13,3.70,24.83,0.00,10.71,152.55,0.00,11.93,111.39,-1.60,17.75,0.00,15.72,159.97,0.00,25.09,117.56,0.69,21.31,0.00
PJCIFN2,16/02/2024 23:16:00,230.24,227.03,228.74,0.14,0.75,0.00,0.28,0.53,0.01,0.10,0.00,0.05,0.66,0.00,0.05,0.50,-0.01,0.08,0.00,0.07,0.70,0.00,0.11,0.51,0.00,0.09,0.00,31.08,171.86,0.00,64.39,122.34,2.51,23.71,0.00,11.34,149.86,0.00,12.45,112.70,-2.18,17.25,0.00,16.95,160.52,0.00,24.42,116.03,0.60,21.18,0.00
PJCIFN2,16/02/2024 23:17:00,230.11,227.03,228.72,0.14,0.75,0.00,0.28,0.53,0.01,0.10,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.08,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.09,0.00,31.26,170.97,0.00,64.39,120.31,2.50,23.73,0.00,11.32,152.04,0.00,11.90,112.24,-1.02,18.36,0.00,17.26,160.98,0.00,24.61,116.07,0.54,21.23,0.00
PJCIFN2,16/02/2024 23:18:00,229.98,226.64,228.65,0.14,0.76,0.00,0.28,0.53,0.02,0.10,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.08,0.00,0.08,0.71,0.00,0.10,0.51,0.00,0.09,0.00,31.97,172.16,0.00,63.74,120.89,3.68,23.75,0.00,10.74,153.38,0.00,11.32,112.75,-2.78,17.81,0.00,17.63,161.62,0.00,23.65,115.98,0.53,21.24,0.00
PJCIFN2,16/02/2024 23:19:00,230.24,226.51,228.73,0.13,0.75,0.00,0.34,0.53,0.01,0.10,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.08,0.00,0.07,0.71,0.00,0.12,0.51,0.00,0.09,0.00,29.97,171.37,0.00,76.66,120.64,2.51,23.75,0.00,10.77,154.94,0.00,10.74,112.62,-2.19,17.74,0.00,17.08,161.92,0.00,27.52,116.08,0.62,21.04,0.00
PJCIFN2,16/02/2024 23:20:00,230.11,227.03,228.67,0.15,0.76,0.00,0.29,0.72,0.01,0.11,0.00,0.05,0.67,0.00,0.06,0.49,-0.01,0.07,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.09,0.00,33.45,172.36,0.00,66.18,165.25,2.50,24.27,0.00,11.35,152.29,0.00,13.04,112.05,-1.60,15.41,0.00,18.71,161.60,0.00,24.69,116.90,0.79,21.50,0.00
PJCIFN2,16/02/2024 23:21:00,230.11,226.64,228.72,0.13,0.76,0.00,0.29,0.52,0.01,0.11,0.00,0.05,0.66,0.00,0.05,0.48,-0.01,0.08,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.10,0.00,30.78,172.45,0.00,64.90,119.99,2.49,24.86,0.00,12.47,150.78,0.00,11.34,110.03,-2.19,18.29,0.00,17.84,161.59,0.00,25.29,115.78,0.51,21.80,0.00
PJCIFN2,16/02/2024 23:22:00,229.98,226.51,228.69,0.13,0.76,0.00,0.28,0.52,0.01,0.11,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.08,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.09,0.00,30.81,171.19,0.00,63.92,119.60,3.10,24.87,0.00,11.95,155.14,0.00,11.89,110.82,-2.19,18.37,0.00,17.91,161.87,0.00,24.34,116.11,0.70,21.66,0.00
PJCIFN2,16/02/2024 23:23:00,230.37,226.90,228.70,0.14,0.76,0.00,0.28,0.52,0.01,0.10,0.00,0.05,0.67,0.00,0.05,0.50,-0.01,0.07,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.09,0.00,32.30,173.14,0.00,63.19,120.39,2.53,23.72,0.00,10.78,152.46,0.00,11.33,112.51,-1.61,16.63,0.00,17.84,161.39,0.00,24.04,115.98,0.56,20.78,0.00
PJCIFN2,16/02/2024 23:24:00,229.98,226.90,228.66,0.13,0.76,0.00,0.33,0.52,0.01,0.11,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.09,0.00,30.88,174.12,0.00,74.20,119.99,2.51,24.34,0.00,10.70,154.81,0.00,12.47,111.97,-2.18,15.93,0.00,17.54,161.97,0.00,27.04,116.05,0.46,21.18,0.00
PJCIFN2,16/02/2024 23:25:00,229.98,226.90,228.64,0.14,0.82,0.00,0.28,0.53,0.01,0.10,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.08,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.09,0.00,32.25,186.73,0.00,64.43,120.44,3.09,23.59,0.00,11.39,152.38,0.00,12.49,112.43,-1.60,17.18,0.00,17.91,163.26,0.00,24.73,116.11,0.64,21.00,0.00
PJCIFN2,16/02/2024 23:26:00,229.98,226.90,228.78,0.14,0.75,0.00,0.29,0.53,0.01,0.11,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.09,0.00,31.77,171.18,0.00,65.53,120.53,3.10,24.30,0.00,10.74,155.05,0.00,11.36,112.24,-1.61,16.60,0.00,18.23,161.61,0.00,25.06,115.85,0.48,20.83,0.00
PJCIFN2,16/02/2024 23:27:00,230.50,226.64,228.71,0.15,0.76,0.00,0.29,0.52,0.01,0.11,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.08,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.09,0.00,33.51,172.36,0.00,65.34,119.80,3.08,24.31,0.00,12.52,153.97,0.00,11.89,112.43,-1.61,17.18,0.00,17.65,161.53,0.00,24.25,116.00,0.40,21.13,0.00
PJCIFN2,16/02/2024 23:28:00,229.86,226.77,228.65,0.14,0.76,0.00,0.28,0.53,0.01,0.11,0.00,0.05,0.68,0.00,0.05,0.49,-0.00,0.07,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.09,0.00,31.47,171.87,0.00,64.32,120.31,3.09,24.90,0.00,12.49,156.16,0.00,11.30,112.31,-1.01,16.58,0.00,18.25,161.82,0.00,24.16,116.00,0.67,20.75,0.00
PJCIFN2,16/02/2024 23:29:00,229.98,226.51,228.60,0.14,0.75,0.00,0.36,0.53,0.01,0.10,0.00,0.05,0.67,0.00,0.05,0.50,-0.00,0.07,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.09,0.00,31.90,171.09,0.00,81.01,121.30,3.08,23.63,0.00,12.54,153.29,0.00,11.91,113.35,-1.02,16.63,0.00,18.50,162.29,0.00,27.50,116.19,0.61,21.02,0.00
PJCIFN2,16/02/2024 23:30:00,230.11,226.64,228.69,0.14,0.75,0.00,0.29,0.53,0.01,0.10,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.08,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.09,0.00,31.97,171.58,0.00,66.03,121.23,2.52,23.64,0.00,11.35,153.46,0.00,12.48,112.24,-1.59,17.80,0.00,19.05,161.95,0.00,24.69,116.22,0.56,20.89,0.00
PJCIFN2,16/02/2024 23:32:00,230.50,226.90,228.70,0.14,0.76,0.00,0.29,0.53,0.01,0.10,0.00,0.05,0.67,0.00,0.05,0.50,-0.01,0.08,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.09,0.00,31.99,173.43,0.00,65.45,120.26,2.51,23.66,0.00,11.36,153.21,0.00,10.73,112.83,-1.60,17.28,0.00,17.24,162.08,0.00,24.93,116.17,0.51,20.90,0.00
PJCIFN2,16/02/2024 23:33:00,230.37,226.90,228.65,0.14,0.75,0.00,0.29,0.53,0.01,0.11,0.00,0.05,0.67,0.00,0.05,0.49,-0.00,0.08,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.09,0.00,31.12,170.19,0.00,65.41,121.12,2.51,24.20,0.00,11.86,153.81,0.00,12.47,111.01,-0.43,17.90,0.00,17.30,162.11,0.00,24.29,116.10,0.74,21.00,0.00
PJCIFN2,16/02/2024 23:34:00,229.98,226.90,228.59,0.14,0.76,0.00,0.34,0.52,0.01,0.10,0.00,0.05,0.68,0.00,0.05,0.49,-0.00,0.08,0.00,0.08,0.71,0.00,0.12,0.51,0.00,0.09,0.00,31.45,172.65,0.00,76.49,119.67,1.93,23.68,0.00,11.93,155.66,0.00,11.31,111.85,-1.02,17.08,0.00,18.28,162.22,0.00,27.50,115.97,0.62,20.65,0.00
PJCIFN2,16/02/2024 23:35:00,230.11,227.03,228.63,0.14,0.76,0.00,0.28,0.53,0.01,0.11,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.09,0.00,31.29,174.41,0.00,64.32,120.78,2.50,24.19,0.00,10.73,155.07,0.00,11.89,111.51,-2.19,16.59,0.00,18.84,162.14,0.00,24.29,116.23,0.49,20.69,0.00
PJCIFN2,16/02/2024 23:36:00,230.24,226.64,228.67,0.14,0.76,0.00,0.28,0.53,0.01,0.10,0.00,0.05,0.68,0.00,0.05,0.49,-0.01,0.08,0.00,0.08,0.71,0.00,0.11,0.51,0.00,0.09,0.00,31.88,172.35,0.00,63.74,120.76,3.09,23.07,0.00,11.93,155.23,0.00,12.47,112.05,-1.60,17.65,0.00,18.27,162.36,0.00,25.32,116.35,0.64,20.91,0.00
PJCIFN2,16/02/2024 23:37:00,229.98,226.26,228.60,0.14,0.81,0.00,0.29,0.53,0.01,0.10,0.00,0.05,0.67,0.00,0.05,0.49,-0.01,0.08,0.00,0.08,0.72,0.00,0.11,0.51,0.00,0.09,0.00,32.25,184.93,0.00,65.30,120.64,2.51,23.72,0.00,11.92,153.97,0.00,11.92,111.58,-2.19,17.17,0.00,18.18,163.59,0.00,24.71,116.26,0.59,20.75,0.00
PJCIFN2,16/02/2024 23:38:00,229.98,226.90,228.64,0.14,0.75,0.00,0.28,0.52,0.01,0.10,0.00,0.05,0.67,0.00,0.04,0.49,-0.01,0.08,0.00,0.09,0.71,0.00,0.10,0.51,0.00,0.09,0.00,32.96,172.05,0.00,64.39,120.39,3.08,23.70,0.00,11.33,152.95,0.00,10.13,112.43,-2.77,17.75,0.00,19.67,161.40,0.00,23.87,116.10,0.52,20.45,0.00
PJCIFN2,16/02/2024 23:39:00,229.86,227.16,228.61,0.14,0.76,0.00,0.29,0.72,0.01,0.10,0.00,0.05,0.67,0.00,0.05,0.50,-0.00,0.08,0.00,0.08,0.70,0.00,0.12,0.51,0.00,0.09,0.00,32.34,172.36,0.00,65.56,163.31,2.51,23.64,0.00,11.33,152.88,0.00,11.86,112.89,-1.01,17.18,0.00,18.62,160.77,0.00,26.49,117.03,0.65,20.82,0.00
PJCIFN2,16/02/2024 23:40:00,230.11,226.77,228.63,0.14,0.75,0.00,0.29,0.53,0.01,0.10,0.00,0.05,0.67,0.00,0.05,0.50,-0.01,0.07,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.09,0.00,32.47,169.25,0.00,65.09,120.89,2.51,23.08,0.00,10.76,152.36,0.00,11.91,113.02,-1.60,16.54,0.00,19.23,160.61,0.00,24.14,116.27,0.62,20.56,0.00
PJCIFN2,16/02/2024 23:41:00,230.37,226.38,228.61,0.14,0.75,0.00,0.29,0.53,0.01,0.10,0.00,0.05,0.67,0.00,0.06,0.50,-0.00,0.08,0.00,0.08,0.70,0.00,0.11,0.51,0.00,0.09,0.00,32.49,170.77,0.00,64.98,122.75,1.93,23.67,0.00,11.92,152.02,0.00,13.05,112.76,-1.02,17.59,0.00,19.01,160.51,0.00,25.33,116.40,0.65,20.53,0.00
PJCIFN2,16/02/2024 23:42:00,230.24,226.64,228.80,0.13,0.73,0.00,0.28,0.53,0.01,0.10,0.00,0.05,0.54,0.00,0.05,0.50,-0.00,0.07,0.00,0.08,0.65,0.00,0.11,0.51,0.00,0.09,0.00,30.67,167.72,0.00,64.18,122.20,3.09,23.08,0.00,11.35,123.86,0.00,11.93,112.96,-0.43,16.64,0.00,18.60,148.43,0.00,24.38,116.36,0.71,20.70,0.00
PJCIFN2,16/02/2024 23:43:00,230.50,227.03,229.02,0.13,0.73,0.00,0.28,0.53,0.01,0.10,0.00,0.04,0.54,0.00,0.05,0.49,-0.01,0.08,0.00,0.07,0.58,0.00,0.10,0.51,0.00,0.09,0.00,30.22,168.03,0.00,62.71,121.57,2.52,23.08,0.00,10.18,123.55,0.00,11.96,112.05,-2.20,17.71,0.00,16.71,132.56,0.00,24.00,116.47,0.75,20.23,0.00
PJCIFN2,16/02/2024 23:44:00,229.98,227.03,228.71,0.14,0.73,0.00,0.31,0.53,0.01,0.10,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.09,0.00,31.79,167.25,0.00,70.78,121.21,3.09,22.89,0.00,11.92,149.52,0.00,11.33,112.48,-2.19,16.62,0.00,18.57,158.06,0.00,27.12,116.28,0.67,20.32,0.00
PJCIFN2,16/02/2024 23:45:00,230.24,226.90,228.66,0.14,0.73,0.00,0.28,0.64,0.01,0.10,0.00,0.05,0.66,0.00,0.05,0.48,-0.00,0.08,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.09,0.00,32.23,166.60,0.00,64.43,146.69,2.51,23.12,0.00,10.74,149.44,0.00,12.52,110.28,-1.01,17.16,0.00,17.33,157.21,0.00,24.49,116.83,0.70,20.49,0.00
PJCIFN2,16/02/2024 23:46:00,230.11,226.64,228.69,0.14,0.72,0.00,0.28,0.53,0.01,0.10,0.00,0.05,0.66,0.00,0.05,0.50,-0.01,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.09,0.00,31.47,166.36,0.00,64.39,120.85,1.93,23.09,0.00,11.37,149.69,0.00,11.97,113.02,-1.61,15.89,0.00,17.67,157.28,0.00,24.64,116.29,0.68,20.66,0.00
PJCIFN2,16/02/2024 23:47:00,229.86,226.90,228.68,0.14,0.75,0.00,0.28,0.52,0.01,0.10,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.09,0.00,32.25,173.03,0.00,63.77,120.39,3.11,23.55,0.00,10.80,149.01,0.00,11.36,112.48,-1.61,16.63,0.00,19.17,157.43,0.00,24.37,116.20,0.66,20.53,0.00
PJCIFN2,16/02/2024 23:48:00,229.98,227.03,228.70,0.14,0.72,0.00,0.29,0.53,0.01,0.10,0.00,0.05,0.65,0.00,0.05,0.50,-0.00,0.08,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.09,0.00,33.18,165.52,0.00,64.94,122.03,2.52,23.05,0.00,11.85,147.85,0.00,11.32,113.28,-1.02,17.19,0.00,16.93,156.69,0.00,24.22,116.23,0.65,20.26,0.00
PJCIFN2,16/02/2024 23:49:00,230.24,226.77,228.64,0.14,0.77,0.00,0.33,0.52,0.01,0.10,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.07,0.70,0.00,0.12,0.51,0.00,0.09,0.00,32.30,175.56,0.00,74.83,120.19,3.08,23.12,0.00,10.73,150.85,0.00,11.31,111.97,-1.60,15.97,0.00,17.01,158.99,0.00,26.32,116.17,0.85,20.57,0.00
PJCIFN2,16/02/2024 23:50:00,230.24,226.51,228.60,0.14,0.73,0.00,0.28,0.73,0.01,0.10,0.00,0.05,0.65,0.00,0.05,0.50,-0.01,0.08,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.09,0.00,32.04,165.95,0.00,63.81,167.20,1.93,22.57,0.00,11.37,147.26,0.00,11.34,112.90,-1.61,17.20,0.00,18.05,157.17,0.00,24.78,117.00,0.51,20.50,0.00
PJCIFN2,16/02/2024 23:51:00,230.24,227.03,228.64,0.15,0.74,0.00,0.29,0.53,0.01,0.10,0.00,0.05,0.66,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.09,0.00,33.53,168.73,0.00,66.03,120.98,2.49,23.13,0.00,10.75,149.69,0.00,11.91,112.70,-1.61,16.71,0.00,17.64,157.59,0.00,24.59,116.07,0.49,20.11,0.00
PJCIFN2,16/02/2024 23:52:00,229.86,226.64,228.65,0.14,0.73,0.00,0.29,0.72,0.01,0.10,0.00,0.05,0.65,0.00,0.05,0.49,-0.00,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.09,0.00,31.31,168.22,0.00,64.83,162.76,2.52,23.08,0.00,11.26,148.93,0.00,12.49,111.53,-1.02,16.63,0.00,18.34,157.11,0.00,24.31,117.00,0.53,20.39,0.00
PJCIFN2,16/02/2024 23:53:00,230.11,226.77,228.65,0.14,0.74,0.00,0.29,0.53,0.01,0.10,0.00,0.05,0.66,0.00,0.05,0.49,-0.00,0.08,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.09,0.00,31.68,168.35,0.00,65.53,120.19,2.50,23.04,0.00,11.33,149.77,0.00,11.87,112.18,-1.02,17.04,0.00,18.48,157.03,0.00,23.82,116.18,0.63,20.47,0.00
PJCIFN2,16/02/2024 23:54:00,230.11,226.77,228.61,0.14,0.74,0.00,0.32,0.53,0.01,0.10,0.00,0.05,0.65,0.00,0.05,0.49,-0.01,0.07,0.00,0.08,0.69,0.00,0.12,0.51,0.00,0.09,0.00,31.33,168.45,0.00,72.95,120.85,1.93,23.09,0.00,11.30,148.85,0.00,12.46,112.23,-1.61,16.07,0.00,17.35,157.37,0.00,27.07,116.11,0.43,20.09,0.00
PJCIFN2,16/02/2024 23:55:00,230.11,226.51,228.76,0.13,0.74,0.00,0.29,0.73,0.01,0.10,0.00,0.05,0.65,0.00,0.06,0.49,-0.00,0.07,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.09,0.00,30.17,168.22,0.00,64.72,167.08,2.52,22.99,0.00,11.91,146.60,0.00,13.10,111.86,-1.02,16.63,0.00,16.85,157.64,0.00,25.43,117.07,0.71,20.32,0.00
PJCIFN2,16/02/2024 23:56:00,230.11,226.90,228.73,0.13,0.74,0.00,0.29,0.55,0.01,0.10,0.00,0.05,0.65,0.00,0.05,0.50,-0.01,0.07,0.00,0.07,0.69,0.00,0.11,0.51,0.00,0.09,0.00,30.03,168.27,0.00,66.00,126.50,3.11,22.96,0.00,10.77,147.26,0.00,11.33,112.89,-1.61,16.62,0.00,16.84,156.76,0.00,24.31,116.13,0.75,20.34,0.00
PJCIFN2,16/02/2024 23:57:00,229.86,226.64,228.59,0.14,0.75,0.00,0.29,0.56,0.01,0.10,0.00,0.05,0.65,0.00,0.05,0.49,-0.00,0.07,0.00,0.08,0.69,0.00,0.11,0.51,0.00,0.09,0.00,31.36,170.89,0.00,64.83,127.50,2.51,22.49,0.00,11.36,148.68,0.00,11.95,112.29,-1.02,16.61,0.00,17.67,157.24,0.00,24.32,116.37,0.67,19.90,0.00
PJCIFN2,16/02/2024 23:58:00,229.73,226.77,228.58,0.14,0.74,0.00,0.28,0.72,0.01,0.10,0.00,0.05,0.65,0.00,0.04,0.49,-0.01,0.08,0.00,0.08,0.69,0.00,0.10,0.51,0.00,0.09,0.00,31.28,167.63,0.00,64.39,164.79,2.49,22.32,0.00,11.87,148.52,0.00,9.55,111.60,-1.60,17.17,0.00,17.18,157.23,0.00,23.77,116.97,0.71,19.99,0.00