PJCIFN2,15022024,000559,232.43,230.50,231.65,0.12,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,27.57,160.80,0.00,67.38,4.91,3.13,0.00,0.00,6.13,150.09,0.00,6.11,0.75,-2.22,0.00,0.00,15.02,154.15,0.00,20.01,2.97,0.41,0.00,0.00
PJCIFN2,15022024,000659,232.94,231.14,231.79,0.12,0.74,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.63,171.82,0.00,59.02,4.92,3.14,0.00,0.00,6.13,149.24,0.00,6.11,0.15,-2.83,0.00,0.00,15.04,155.49,0.00,18.30,2.89,0.16,0.00,0.00
PJCIFN2,15022024,000759,232.68,231.65,232.16,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.63,161.58,0.00,58.55,5.52,2.55,0.00,0.00,5.54,149.07,0.00,5.51,0.75,-2.82,0.00,0.00,15.09,154.28,0.00,18.52,3.04,0.16,0.00,0.00
PJCIFN2,15022024,000859,233.45,231.27,232.30,0.13,0.70,0.00,0.27,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,29.34,161.99,0.00,61.70,6.13,2.54,0.00,0.00,6.14,149.48,0.00,5.51,0.75,-2.82,0.00,0.00,15.55,154.00,0.00,19.36,2.93,-0.12,0.00,0.00
PJCIFN2,15022024,000959,232.30,230.63,231.64,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.02,0.00,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.97,160.62,0.00,57.27,5.51,1.95,0.00,0.00,6.11,148.23,0.00,6.10,0.75,-5.17,0.00,0.00,15.19,154.19,0.00,18.10,3.04,-0.01,0.00,0.00
PJCIFN2,15022024,001059,232.17,230.88,231.57,0.11,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.36,161.67,0.00,69.16,5.50,3.14,0.00,0.00,6.72,150.01,0.00,6.10,0.75,-2.22,0.00,0.00,13.93,154.19,0.00,20.21,2.85,0.09,0.00,0.00
PJCIFN2,15022024,001159,232.30,230.75,231.54,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.35,160.30,0.00,57.89,5.51,2.54,0.00,0.00,6.72,147.90,0.00,6.09,0.75,-2.22,0.00,0.00,15.25,154.13,0.00,17.78,2.84,0.06,0.00,0.00
PJCIFN2,15022024,001259,232.30,228.83,231.77,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.43,160.30,0.00,57.89,4.92,1.95,0.00,0.00,6.72,148.26,0.00,6.11,0.75,-2.22,0.00,0.00,14.29,154.49,0.00,18.66,2.86,0.09,0.00,0.00
PJCIFN2,15022024,001359,233.20,230.63,231.38,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.50,161.31,0.00,58.26,5.49,2.54,0.00,0.00,6.72,150.26,0.00,5.50,0.75,-2.21,0.00,0.00,14.89,154.35,0.00,17.83,2.99,0.14,0.00,0.00
PJCIFN2,15022024,001459,232.17,230.63,231.37,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.77,160.77,0.00,56.01,5.50,3.13,0.00,0.00,6.72,148.82,0.00,6.08,0.74,-2.22,0.00,0.00,14.78,154.75,0.00,17.53,3.27,0.52,0.00,0.00
PJCIFN2,15022024,001559,231.91,230.75,231.37,0.12,0.69,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.97,160.71,0.00,64.30,5.51,2.54,0.00,0.00,6.13,149.60,0.00,6.69,0.75,-2.81,0.00,0.00,13.48,154.54,0.00,20.14,2.81,0.05,0.00,0.00
PJCIFN2,15022024,001659,232.04,230.75,231.36,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,28.15,161.45,0.00,58.85,4.91,2.54,0.00,0.00,6.71,150.19,0.00,5.51,0.75,-2.22,0.00,0.00,15.58,154.29,0.00,17.86,2.88,0.14,0.00,0.00
PJCIFN2,15022024,001759,232.43,230.75,231.51,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.55,162.68,0.00,59.02,5.51,3.13,0.00,0.00,6.13,148.23,0.00,5.51,-0.44,-2.80,0.00,0.00,13.92,154.04,0.00,18.87,2.84,0.05,0.00,0.00
PJCIFN2,15022024,001859,231.65,230.50,231.18,0.11,0.75,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.32,174.00,0.00,58.39,6.07,1.94,0.00,0.00,6.12,149.42,0.00,6.09,0.74,-4.00,0.00,0.00,13.07,155.15,0.00,17.54,3.07,0.06,0.00,0.00
PJCIFN2,15022024,001959,232.04,230.50,231.20,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.88,161.13,0.00,58.42,5.50,2.54,0.00,0.00,6.12,149.25,0.00,6.10,0.15,-1.62,0.00,0.00,14.85,154.09,0.00,18.24,3.47,0.88,0.00,0.00
PJCIFN2,15022024,002059,231.91,230.37,231.27,0.11,0.69,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.36,159.43,0.00,64.23,5.50,1.94,0.00,0.00,6.11,147.73,0.00,6.09,0.15,-2.21,0.00,0.00,13.01,153.25,0.00,19.25,2.51,-0.28,0.00,0.00
PJCIFN2,15022024,002159,232.43,230.63,231.44,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.97,160.36,0.00,57.83,5.48,2.54,0.00,0.00,6.14,148.49,0.00,6.09,1.34,-1.62,0.00,0.00,13.66,153.62,0.00,17.93,3.05,0.48,0.00,0.00
PJCIFN2,15022024,002259,232.04,230.50,231.02,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.50,159.76,0.00,58.33,5.48,2.53,0.00,0.00,6.70,149.68,0.00,6.09,0.75,-1.62,0.00,0.00,15.29,153.49,0.00,18.74,3.06,0.32,0.00,0.00
PJCIFN2,15022024,002359,231.65,230.37,230.93,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.43,158.13,0.00,57.04,5.48,2.53,0.00,0.00,6.12,149.09,0.00,5.50,0.15,-2.21,0.00,0.00,14.10,152.60,0.00,17.38,2.72,0.06,0.00,0.00
PJCIFN2,15022024,002459,231.53,230.24,230.90,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.00,0.00,26.93,159.41,0.00,57.70,5.49,1.94,0.00,0.00,6.12,148.57,0.00,5.49,0.75,-1.62,0.00,0.00,15.03,152.61,0.00,17.30,2.82,0.13,0.00,0.00
PJCIFN2,15022024,002559,231.53,230.37,231.05,0.12,0.68,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.88,157.56,0.00,68.23,5.49,1.94,0.00,0.00,6.70,148.57,0.00,5.50,0.75,-2.21,0.00,0.00,14.20,152.86,0.00,20.15,2.89,0.15,0.00,0.00
PJCIFN2,15022024,002659,232.04,230.37,231.21,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,28.15,157.39,0.00,57.11,4.90,2.53,0.00,0.00,6.71,148.39,0.00,6.67,0.15,-2.21,0.00,0.00,13.23,152.21,0.00,17.40,2.72,0.01,0.00,0.00
PJCIFN2,15022024,002759,231.40,230.24,230.91,0.12,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.46,159.17,0.00,56.45,4.90,1.94,0.00,0.00,6.71,147.73,0.00,5.50,0.75,-2.21,0.00,0.00,13.89,152.25,0.00,18.26,2.80,0.08,0.00,0.00
PJCIFN2,15022024,002859,231.78,230.24,231.05,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,28.04,157.13,0.00,57.01,5.48,2.53,0.00,0.00,5.52,148.00,0.00,5.50,0.75,-2.21,0.00,0.00,14.63,151.83,0.00,17.16,2.53,-0.32,0.00,0.00
PJCIFN2,15022024,002959,231.91,230.50,231.23,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,26.32,159.52,0.00,57.01,6.09,3.12,0.00,0.00,5.52,147.39,0.00,4.91,0.15,-2.21,0.00,0.00,14.39,151.89,0.00,17.13,2.85,0.09,0.00,0.00
PJCIFN2,15022024,003059,235.51,229.08,231.89,0.11,0.72,0.00,0.29,0.03,0.01,0.00,0.00,0.02,0.62,0.00,0.03,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.40,167.81,0.00,67.86,6.12,2.55,0.00,0.00,4.36,143.72,0.00,6.11,-0.44,-2.22,0.00,0.00,14.33,153.17,0.00,20.32,2.73,0.10,0.00,0.00
PJCIFN2,15022024,003159,232.30,231.14,231.72,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.36,157.83,0.00,58.42,5.49,2.54,0.00,0.00,6.73,147.47,0.00,6.11,1.34,-1.62,0.00,0.00,14.47,152.36,0.00,17.87,3.41,0.56,0.00,0.00
PJCIFN2,15022024,003259,233.84,227.03,231.66,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.61,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,26.93,157.41,0.00,57.27,5.50,2.53,0.00,0.00,3.76,141.61,0.00,6.11,0.15,-2.23,0.00,0.00,14.12,151.49,0.00,18.47,2.63,-0.11,0.00,0.00
PJCIFN2,15022024,003359,233.97,224.33,231.52,0.12,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.01,0.62,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.03,161.41,0.00,59.51,5.50,1.95,0.00,0.00,3.16,144.23,0.00,4.92,-0.44,-2.24,0.00,0.00,14.65,152.08,0.00,17.54,3.28,0.32,0.00,0.00
PJCIFN2,15022024,003459,233.84,228.18,231.82,0.13,0.73,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.63,0.00,0.03,0.01,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.02,0.00,0.00,0.00,30.65,168.44,0.00,58.33,5.52,3.73,0.00,0.00,5.57,146.85,0.00,6.10,1.34,-2.81,0.00,0.00,15.74,152.74,0.00,18.01,3.56,0.66,0.00,0.00
PJCIFN2,15022024,003559,232.68,231.27,231.93,0.12,0.68,0.00,0.29,0.03,0.01,0.00,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.65,0.00,0.09,0.01,-0.00,0.00,0.00,27.05,157.76,0.00,68.09,6.12,2.55,0.00,0.00,6.12,145.26,0.00,6.11,0.15,-3.41,0.00,0.00,15.15,151.68,0.00,20.45,2.79,-0.17,0.00,0.00
PJCIFN2,15022024,003659,232.30,231.14,231.56,0.13,0.69,0.00,0.24,0.02,0.02,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,30.01,159.19,0.00,56.64,5.52,3.73,0.00,0.00,6.72,147.72,0.00,6.10,0.15,-2.81,0.00,0.00,16.08,152.01,0.00,17.38,2.95,0.17,0.00,0.00
PJCIFN2,15022024,003759,231.78,230.63,231.28,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.54,157.72,0.00,58.33,5.48,2.53,0.00,0.00,6.12,148.31,0.00,6.09,0.15,-2.22,0.00,0.00,14.13,152.02,0.00,17.86,3.09,0.20,0.00,0.00
PJCIFN2,15022024,003859,231.65,230.50,231.13,0.11,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.35,157.06,0.00,58.33,6.09,1.94,0.00,0.00,6.11,147.39,0.00,4.91,0.15,-2.21,0.00,0.00,13.97,151.48,0.00,17.72,2.67,0.02,0.00,0.00
PJCIFN2,15022024,003959,231.91,230.63,231.23,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.30,157.98,0.00,56.55,4.91,3.12,0.00,0.00,6.74,148.39,0.00,5.51,0.75,-2.21,0.00,0.00,14.07,152.28,0.00,17.61,3.29,0.59,0.00,0.00
PJCIFN2,15022024,004059,233.33,230.24,230.89,0.12,0.68,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.62,0.00,0.03,-0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.00,0.00,27.49,157.54,0.00,68.23,5.49,2.53,0.00,0.00,4.33,142.72,0.00,6.09,-0.44,-3.40,0.00,0.00,14.37,151.00,0.00,21.08,2.32,-0.57,0.00,0.00
PJCIFN2,15022024,004159,231.40,230.11,230.79,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,28.71,158.81,0.00,57.57,5.49,2.53,0.00,0.00,6.10,147.82,0.00,4.89,-1.03,-2.21,0.00,0.00,13.66,151.79,0.00,17.67,2.64,0.05,0.00,0.00
PJCIFN2,15022024,004259,231.27,229.21,230.84,0.12,0.74,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.47,169.85,0.00,57.08,4.90,2.53,0.00,0.00,6.71,147.90,0.00,6.08,0.75,-2.21,0.00,0.00,14.35,153.27,0.00,17.61,3.15,0.28,0.00,0.00
PJCIFN2,15022024,004359,231.65,230.50,231.08,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.47,159.26,0.00,57.77,5.49,3.12,0.00,0.00,6.11,147.90,0.00,4.91,0.75,-1.62,0.00,0.00,14.37,152.26,0.00,18.50,3.01,0.48,0.00,0.00
PJCIFN2,15022024,004459,232.55,230.24,231.08,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.68,158.13,0.00,57.17,4.30,1.94,0.00,0.00,5.53,146.28,0.00,4.89,-0.44,-2.21,0.00,0.00,12.72,151.60,0.00,16.68,2.30,-0.33,0.00,0.00
PJCIFN2,15022024,004559,231.40,230.37,230.85,0.12,0.70,0.00,0.28,0.04,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,28.04,160.50,0.00,64.68,9.02,2.53,0.00,0.00,4.93,147.14,0.00,6.08,0.15,-3.39,0.00,0.00,15.00,152.10,0.00,21.35,3.01,0.07,0.00,0.00
PJCIFN2,15022024,004659,231.40,230.24,230.84,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,28.07,158.16,0.00,58.13,5.49,2.53,0.00,0.00,6.70,148.92,0.00,5.49,0.75,-2.80,0.00,0.00,15.01,152.43,0.00,17.70,3.16,0.33,0.00,0.00
PJCIFN2,15022024,004759,231.40,230.37,230.88,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.88,158.40,0.00,58.26,5.48,2.53,0.00,0.00,6.11,147.14,0.00,6.08,0.15,-2.21,0.00,0.00,13.32,152.09,0.00,17.42,3.00,0.21,0.00,0.00
PJCIFN2,15022024,004859,232.55,230.75,231.68,0.12,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.96,158.75,0.00,56.08,5.51,2.54,0.00,0.00,5.54,147.20,0.00,6.11,0.75,-2.22,0.00,0.00,13.35,152.40,0.00,18.21,3.09,0.23,0.00,0.00
PJCIFN2,15022024,004959,231.65,230.63,231.26,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.72,159.02,0.00,58.33,5.50,1.94,0.00,0.00,5.53,146.53,0.00,5.50,0.15,-2.21,0.00,0.00,13.67,152.17,0.00,16.97,2.85,-0.16,0.00,0.00
PJCIFN2,15022024,005059,232.04,230.75,231.33,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.96,159.08,0.00,57.86,5.50,2.54,0.00,0.00,6.12,148.31,0.00,5.51,0.15,-2.80,0.00,0.00,14.73,153.03,0.00,20.67,2.87,0.26,0.00,0.00
PJCIFN2,15022024,005159,231.78,230.75,231.32,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,27.52,160.95,0.00,57.64,4.91,2.54,0.00,0.00,6.12,148.57,0.00,4.91,0.75,-2.81,0.00,0.00,15.41,153.48,0.00,17.70,2.91,-0.03,0.00,0.00
PJCIFN2,15022024,005259,232.55,231.01,231.80,0.12,0.69,0.00,0.25,0.02,0.02,0.00,0.00,0.03,0.64,0.00,0.02,-0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,28.85,159.02,0.00,58.95,5.51,3.74,0.00,0.00,6.72,148.74,0.00,5.51,-1.63,-2.22,0.00,0.00,13.75,153.36,0.00,17.37,2.62,0.00,0.00,0.00
PJCIFN2,15022024,005359,232.17,230.88,231.54,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.01,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.96,159.11,0.00,57.73,5.50,1.95,0.00,0.00,3.15,149.85,0.00,4.91,0.15,-2.81,0.00,0.00,13.85,153.52,0.00,17.35,2.70,-0.26,0.00,0.00
PJCIFN2,15022024,005459,232.17,230.63,231.49,0.12,0.75,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.07,0.01,0.00,0.00,0.00,27.52,173.58,0.00,58.33,6.08,2.53,0.00,0.00,6.14,150.02,0.00,4.91,-0.44,-2.22,0.00,0.00,15.32,155.36,0.00,17.12,2.88,0.19,0.00,0.00
PJCIFN2,15022024,005559,232.04,230.75,231.49,0.12,0.70,0.00,0.26,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.03,-0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,28.15,161.81,0.00,59.71,6.09,2.54,0.00,0.00,5.54,148.57,0.00,6.11,-1.63,-2.22,0.00,0.00,13.24,154.14,0.00,20.94,2.78,0.07,0.00,0.00
PJCIFN2,15022024,005659,232.43,230.24,231.20,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,27.52,160.95,0.00,57.04,4.31,1.94,0.00,0.00,6.11,148.92,0.00,6.09,0.15,-2.81,0.00,0.00,13.80,153.09,0.00,16.87,2.28,-0.53,0.00,0.00
PJCIFN2,15022024,005759,232.04,227.16,231.20,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.35,160.89,0.00,57.24,5.50,3.14,0.00,0.00,5.53,149.93,0.00,6.10,1.34,-2.81,0.00,0.00,14.84,154.64,0.00,18.02,2.99,0.38,0.00,0.00
PJCIFN2,15022024,005859,231.91,230.75,231.28,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,27.55,160.03,0.00,57.17,4.90,2.53,0.00,0.00,5.52,149.58,0.00,5.50,0.75,-2.81,0.00,0.00,13.98,153.74,0.00,17.27,2.56,-0.27,0.00,0.00
PJCIFN2,15022024,005959,232.30,230.50,231.31,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.29,161.13,0.00,58.36,5.50,3.13,0.00,0.00,4.92,148.33,0.00,5.49,0.15,-2.21,0.00,0.00,13.83,154.23,0.00,17.35,3.08,0.39,0.00,0.00
PJCIFN2,15022024,010059,231.78,230.11,231.05,0.12,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.88,160.68,0.00,69.01,5.50,2.53,0.00,0.00,6.11,148.92,0.00,6.68,0.75,-2.21,0.00,0.00,13.05,154.22,0.00,20.69,3.07,0.10,0.00,0.00
PJCIFN2,15022024,010159,232.04,230.37,231.31,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.75,161.54,0.00,57.70,6.67,3.13,0.00,0.00,5.53,150.53,0.00,5.49,-0.44,-2.21,0.00,0.00,14.03,154.43,0.00,18.17,3.17,0.24,0.00,0.00
PJCIFN2,15022024,010259,231.91,230.11,231.09,0.12,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.50,160.68,0.00,58.79,6.07,2.53,0.00,0.00,6.68,149.68,0.00,6.08,0.75,-2.21,0.00,0.00,13.85,154.46,0.00,18.51,3.15,0.19,0.00,0.00
PJCIFN2,15022024,010359,231.65,230.37,230.99,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,27.44,161.04,0.00,57.14,5.49,1.94,0.00,0.00,6.11,150.27,0.00,5.50,0.74,-2.80,0.00,0.00,14.70,154.43,0.00,17.19,2.68,-0.17,0.00,0.00
PJCIFN2,15022024,010459,231.40,229.86,230.90,0.12,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.44,162.46,0.00,58.07,6.08,2.54,0.00,0.00,6.10,149.77,0.00,6.09,1.34,-2.80,0.00,0.00,14.48,154.76,0.00,17.33,2.93,0.12,0.00,0.00
PJCIFN2,15022024,010559,232.04,229.60,231.10,0.12,0.68,0.00,0.32,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.00,0.00,26.94,157.48,0.00,73.00,5.48,1.94,0.00,0.00,6.11,144.93,0.00,6.09,0.15,-2.81,0.00,0.00,14.18,150.23,0.00,20.59,2.69,-0.22,0.00,0.00
PJCIFN2,15022024,010659,231.78,230.24,230.99,0.12,0.74,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,28.10,171.24,0.00,63.85,5.48,1.94,0.00,0.00,6.11,145.69,0.00,5.50,0.15,-2.21,0.00,0.00,15.27,151.47,0.00,17.91,2.66,-0.01,0.00,0.00
PJCIFN2,15022024,010759,232.17,230.24,231.06,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.00,0.00,26.88,158.25,0.00,57.70,5.49,1.95,0.00,0.00,6.71,145.53,0.00,5.50,0.74,-2.21,0.00,0.00,14.17,150.65,0.00,18.16,2.89,0.32,0.00,0.00
PJCIFN2,15022024,010859,232.17,230.37,231.12,0.12,0.71,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.00,0.00,26.96,164.19,0.00,58.23,6.66,3.13,0.00,0.00,6.11,145.71,0.00,4.31,-0.44,-2.80,0.00,0.00,14.80,150.39,0.00,19.04,3.03,0.23,0.00,0.00
PJCIFN2,15022024,010959,232.17,230.88,231.55,0.11,0.70,0.00,0.25,0.03,0.02,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.42,161.81,0.00,59.02,6.10,3.72,0.00,0.00,6.71,145.58,0.00,4.91,0.75,-2.81,0.00,0.00,14.13,152.83,0.00,18.12,3.34,0.50,0.00,0.00
PJCIFN2,15022024,011059,232.68,231.27,232.02,0.12,0.69,0.00,0.31,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,27.50,159.19,0.00,71.66,4.92,1.95,0.00,0.00,6.15,148.48,0.00,5.52,0.15,-3.41,0.00,0.00,13.23,153.78,0.00,20.24,2.50,-0.53,0.00,0.00
PJCIFN2,15022024,011159,232.43,230.63,231.65,0.12,0.69,0.00,0.25,0.03,0.02,0.00,0.00,0.03,0.64,0.00,0.02,-0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.94,160.05,0.00,57.17,6.69,3.73,0.00,0.00,6.13,148.31,0.00,4.91,-1.63,-2.80,0.00,0.00,13.27,153.49,0.00,17.60,2.98,-0.04,0.00,0.00
PJCIFN2,15022024,011259,232.55,230.63,231.80,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.32,159.37,0.00,57.17,5.51,1.95,0.00,0.00,6.13,148.06,0.00,5.52,0.75,-2.22,0.00,0.00,13.72,153.09,0.00,17.91,2.58,-0.35,0.00,0.00
PJCIFN2,15022024,011359,232.68,231.27,231.83,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,26.39,161.84,0.00,55.57,5.52,1.95,0.00,0.00,5.54,149.07,0.00,5.51,0.15,-2.22,0.00,0.00,13.46,153.61,0.00,17.11,3.07,0.24,0.00,0.00
PJCIFN2,15022024,011459,234.35,231.27,232.00,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,26.42,159.46,0.00,58.02,4.93,2.54,0.00,0.00,6.12,148.99,0.00,5.50,0.75,-3.41,0.00,0.00,13.99,153.31,0.00,17.11,2.98,0.10,0.00,0.00
PJCIFN2,15022024,011559,232.55,229.34,231.75,0.12,0.69,0.00,0.28,0.02,0.02,0.00,0.00,0.03,0.62,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.02,0.00,0.00,0.00,27.57,160.12,0.00,65.56,5.50,3.73,0.00,0.00,6.73,144.98,0.00,6.70,1.92,-1.61,0.00,0.00,14.86,153.52,0.00,21.24,3.68,1.02,0.00,0.00
PJCIFN2,15022024,011659,232.68,231.27,231.81,0.12,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,27.57,157.92,0.00,56.89,4.32,1.35,0.00,0.00,6.73,147.61,0.00,6.11,0.75,-2.22,0.00,0.00,14.37,152.28,0.00,16.83,2.32,-0.68,0.00,0.00
PJCIFN2,15022024,011759,234.10,231.14,231.88,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,-0.01,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.38,158.51,0.00,58.39,4.91,2.54,0.00,0.00,6.72,147.04,0.00,5.50,-2.22,-2.22,0.00,0.00,16.25,152.64,0.00,18.19,2.80,0.11,0.00,0.00
PJCIFN2,15022024,011859,232.43,231.14,231.80,0.12,0.74,0.00,0.25,0.04,0.02,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.02,0.00,0.00,0.00,28.80,171.89,0.00,58.59,8.48,3.73,0.00,0.00,7.32,148.74,0.00,6.12,1.34,-2.81,0.00,0.00,17.15,154.70,0.00,18.29,3.84,0.95,0.00,0.00
PJCIFN2,15022024,011959,233.07,230.75,231.99,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,27.64,156.90,0.00,58.02,4.33,1.95,0.00,0.00,6.11,147.73,0.00,3.75,0.75,-2.82,0.00,0.00,14.62,151.69,0.00,16.37,2.10,-0.76,0.00,0.00
PJCIFN2,15022024,012059,232.17,230.63,231.56,0.11,0.68,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,26.40,156.62,0.00,66.75,4.30,2.53,0.00,0.00,6.13,148.74,0.00,5.51,0.75,-2.81,0.00,0.00,14.94,151.75,0.00,20.07,2.16,-0.59,0.00,0.00
PJCIFN2,15022024,012159,231.65,230.37,231.09,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.71,158.31,0.00,58.16,4.90,3.12,0.00,0.00,6.12,147.98,0.00,5.51,0.75,-2.81,0.00,0.00,14.24,152.11,0.00,17.63,2.86,0.28,0.00,0.00
PJCIFN2,15022024,012259,231.91,230.50,231.08,0.12,0.68,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.02,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.90,157.72,0.00,57.67,6.08,3.72,0.00,0.00,5.53,146.44,0.00,4.31,0.75,-3.99,0.00,0.00,15.17,152.17,0.00,18.59,3.18,0.38,0.00,0.00
PJCIFN2,15022024,012359,232.04,230.37,231.28,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,25.71,159.26,0.00,57.67,4.91,1.94,0.00,0.00,6.12,146.79,0.00,4.91,0.75,-2.81,0.00,0.00,14.02,151.44,0.00,16.75,2.46,-0.27,0.00,0.00
PJCIFN2,15022024,012459,232.55,230.37,231.14,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,25.77,156.62,0.00,56.55,5.49,1.95,0.00,0.00,5.53,146.47,0.00,4.90,0.75,-2.81,0.00,0.00,13.27,151.30,0.00,16.45,2.52,-0.14,0.00,0.00
PJCIFN2,15022024,012559,231.91,229.98,230.93,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.30,157.98,0.00,57.60,5.49,2.53,0.00,0.00,6.71,148.06,0.00,6.09,1.34,-1.62,0.00,0.00,13.82,152.16,0.00,18.21,3.30,0.66,0.00,0.00
PJCIFN2,15022024,012659,231.53,230.11,230.87,0.12,0.69,0.00,0.31,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.87,158.99,0.00,71.90,5.48,1.94,0.00,0.00,6.11,147.14,0.00,5.49,0.15,-2.21,0.00,0.00,15.09,151.48,0.00,18.39,2.36,-0.33,0.00,0.00
PJCIFN2,15022024,012759,231.78,230.37,231.10,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.01,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,25.72,160.36,0.00,58.36,4.90,1.94,0.00,0.00,1.96,147.47,0.00,6.08,0.15,-2.22,0.00,0.00,14.60,151.16,0.00,17.18,2.14,-0.69,0.00,0.00
PJCIFN2,15022024,012859,232.04,230.75,231.42,0.11,0.68,0.00,0.24,0.02,0.00,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,25.75,157.23,0.00,56.61,4.30,0.76,0.00,0.00,6.13,146.77,0.00,5.52,0.15,-2.22,0.00,0.00,13.27,151.08,0.00,18.54,1.92,-0.59,0.00,0.00
PJCIFN2,15022024,012959,231.65,230.50,231.14,0.12,0.68,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.94,157.63,0.00,60.07,5.48,1.94,0.00,0.00,6.12,147.31,0.00,5.50,0.75,-2.81,0.00,0.00,13.55,151.87,0.00,17.54,2.78,-0.18,0.00,0.00
PJCIFN2,15022024,013059,231.65,230.63,231.18,0.11,0.74,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.67,169.66,0.00,63.67,4.90,1.94,0.00,0.00,6.71,147.98,0.00,6.09,0.75,-2.22,0.00,0.00,14.16,153.24,0.00,18.20,2.51,-0.19,0.00,0.00
PJCIFN2,15022024,013159,231.78,229.98,231.05,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.88,160.36,0.00,58.29,5.49,2.54,0.00,0.00,6.70,147.65,0.00,4.89,0.74,-2.21,0.00,0.00,15.29,152.35,0.00,18.37,2.93,0.23,0.00,0.00
PJCIFN2,15022024,013259,232.30,230.50,231.26,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.43,158.84,0.00,57.77,6.07,2.55,0.00,0.00,5.53,148.49,0.00,5.50,0.75,-2.22,0.00,0.00,15.18,152.39,0.00,19.31,3.30,0.20,0.00,0.00
PJCIFN2,15022024,013359,231.78,230.24,230.87,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.02,0.00,0.00,0.00,28.10,158.58,0.00,58.79,5.48,2.53,0.00,0.00,7.29,149.00,0.00,6.09,0.75,-2.21,0.00,0.00,15.66,152.88,0.00,19.82,3.80,0.96,0.00,0.00
PJCIFN2,15022024,013459,231.65,230.11,230.95,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.74,157.83,0.00,57.64,4.90,1.94,0.00,0.00,6.71,146.71,0.00,6.07,0.75,-2.22,0.00,0.00,12.87,151.56,0.00,18.54,2.42,-0.42,0.00,0.00
PJCIFN2,15022024,013559,231.78,230.11,230.94,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.87,158.16,0.00,58.29,5.49,2.53,0.00,0.00,6.11,148.06,0.00,6.67,1.34,-1.62,0.00,0.00,15.64,152.64,0.00,18.78,3.39,0.58,0.00,0.00
PJCIFN2,15022024,013659,231.65,228.44,230.96,0.11,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.33,158.90,0.00,70.08,4.90,1.94,0.00,0.00,7.29,147.73,0.00,6.09,0.75,-1.62,0.00,0.00,15.48,152.44,0.00,19.20,3.16,0.42,0.00,0.00
PJCIFN2,15022024,013759,231.65,230.37,230.98,0.12,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,28.04,158.31,0.00,59.48,5.49,2.53,0.00,0.00,6.11,147.63,0.00,6.67,1.34,-1.62,0.00,0.00,14.90,152.46,0.00,18.93,3.21,0.40,0.00,0.00
PJCIFN2,15022024,013859,231.27,229.21,230.74,0.11,0.68,0.00,0.31,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.32,157.98,0.00,71.82,5.47,2.53,0.00,0.00,5.53,147.98,0.00,5.49,0.15,-2.21,0.00,0.00,14.06,151.98,0.00,19.41,2.58,-0.09,0.00,0.00
PJCIFN2,15022024,013959,231.53,230.50,231.04,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.93,158.16,0.00,58.82,4.31,1.94,0.00,0.00,7.30,148.24,0.00,6.70,1.34,-1.62,0.00,0.00,15.81,152.55,0.00,18.82,3.26,0.27,0.00,0.00
PJCIFN2,15022024,014059,231.78,230.63,231.19,0.11,0.68,0.00,0.27,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.69,158.07,0.00,62.45,4.31,1.35,0.00,0.00,6.71,148.99,0.00,6.10,0.75,-1.62,0.00,0.00,13.85,152.40,0.00,18.82,2.78,0.01,0.00,0.00
PJCIFN2,15022024,014159,232.04,230.50,231.40,0.12,0.69,0.00,0.26,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.96,159.94,0.00,59.61,6.10,2.54,0.00,0.00,5.54,147.72,0.00,6.08,0.15,-2.22,0.00,0.00,14.17,152.99,0.00,17.86,3.00,0.21,0.00,0.00
PJCIFN2,15022024,014259,231.40,230.37,230.93,0.12,0.75,0.00,0.30,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.84,172.62,0.00,70.12,6.08,2.53,0.00,0.00,6.11,148.49,0.00,6.08,0.15,-2.81,0.00,0.00,14.64,155.26,0.00,19.80,3.02,0.10,0.00,0.00
PJCIFN2,15022024,014359,231.14,226.00,230.55,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.88,160.00,0.00,58.16,5.49,1.94,0.00,0.00,7.29,148.75,0.00,6.68,0.75,-2.20,0.00,0.00,15.61,154.00,0.00,19.82,3.40,0.58,0.00,0.00
PJCIFN2,15022024,014459,231.53,230.24,230.89,0.12,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.47,160.03,0.00,59.38,5.49,2.53,0.00,0.00,5.52,148.92,0.00,5.49,0.15,-3.39,0.00,0.00,14.62,153.53,0.00,19.36,2.99,0.02,0.00,0.00
PJCIFN2,15022024,014559,232.04,230.63,231.23,0.12,0.69,0.00,0.25,0.04,0.02,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.90,160.30,0.00,57.14,8.47,4.32,0.00,0.00,6.70,150.52,0.00,5.50,0.75,-2.21,0.00,0.00,14.43,154.17,0.00,17.94,3.25,0.35,0.00,0.00
PJCIFN2,15022024,014659,231.27,230.24,230.73,0.12,0.70,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.00,0.00,28.63,161.77,0.00,65.93,5.48,2.53,0.00,0.00,6.69,149.18,0.00,6.08,0.74,-2.80,0.00,0.00,15.20,153.71,0.00,19.87,2.85,0.00,0.00,0.00
PJCIFN2,15022024,014759,231.14,229.98,230.59,0.11,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.47,160.59,0.00,59.32,4.89,2.53,0.00,0.00,5.51,149.68,0.00,7.85,0.74,-2.80,0.00,0.00,14.52,153.88,0.00,19.41,2.84,0.22,0.00,0.00
PJCIFN2,15022024,014859,231.27,229.98,230.43,0.11,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.02,159.32,0.00,68.78,5.49,1.94,0.00,0.00,3.73,148.42,0.00,5.49,0.15,-1.62,0.00,0.00,13.47,153.45,0.00,19.23,2.68,0.08,0.00,0.00
PJCIFN2,15022024,014959,231.40,230.11,230.61,0.12,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.84,160.50,0.00,59.41,4.89,1.93,0.00,0.00,6.11,149.18,0.00,6.69,0.75,-1.62,0.00,0.00,14.19,154.17,0.00,18.82,3.14,0.33,0.00,0.00
PJCIFN2,15022024,015059,231.40,229.98,230.70,0.12,0.69,0.00,0.27,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.79,159.17,0.00,61.68,4.30,1.93,0.00,0.00,6.69,150.78,0.00,6.08,0.75,-2.21,0.00,0.00,14.99,153.73,0.00,19.06,2.57,-0.28,0.00,0.00
PJCIFN2,15022024,015159,231.01,230.11,230.53,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.88,162.37,0.00,58.69,4.90,3.12,0.00,0.00,6.10,149.94,0.00,6.09,0.74,-2.21,0.00,0.00,14.12,154.11,0.00,18.01,2.87,0.07,0.00,0.00
PJCIFN2,15022024,015259,231.14,229.98,230.51,0.11,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.66,0.00,0.03,0.01,-0.00,0.00,0.00,0.07,0.67,0.00,0.09,0.02,0.00,0.00,0.00,26.29,160.68,0.00,59.25,5.48,3.11,0.00,0.00,7.30,151.12,0.00,6.66,1.34,-1.02,0.00,0.00,15.43,154.96,0.00,20.23,3.81,1.15,0.00,0.00
PJCIFN2,15022024,015359,231.14,230.11,230.67,0.12,0.70,0.00,0.26,0.03,0.01,0.00,0.00,0.03,0.66,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.02,0.00,0.00,0.00,26.85,161.68,0.00,60.50,6.07,2.53,0.00,0.00,7.29,151.12,0.00,6.09,0.75,-1.62,0.00,0.00,14.47,154.83,0.00,19.93,3.72,0.88,0.00,0.00
PJCIFN2,15022024,015459,233.20,228.31,231.00,0.12,0.74,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,28.01,171.82,0.00,66.01,4.90,1.94,0.00,0.00,5.52,150.27,0.00,6.09,0.15,-3.99,0.00,0.00,12.99,154.88,0.00,17.78,1.97,-1.00,0.00,0.00
PJCIFN2,15022024,015559,231.65,230.37,230.85,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.69,161.36,0.00,58.89,6.08,2.53,0.00,0.00,6.11,150.70,0.00,7.26,0.15,-2.21,0.00,0.00,14.57,154.68,0.00,18.47,3.20,0.41,0.00,0.00
PJCIFN2,15022024,015659,231.78,230.50,230.92,0.12,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.04,0.65,0.00,0.03,0.01,-0.00,0.00,0.00,0.09,0.67,0.00,0.09,0.02,0.00,0.00,0.00,28.71,161.77,0.00,58.85,6.09,2.53,0.00,0.00,8.49,150.19,0.00,7.26,1.93,-1.02,0.00,0.00,21.52,154.93,0.00,20.57,3.87,0.96,0.00,0.00
PJCIFN2,15022024,015759,231.53,230.24,230.87,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.29,159.35,0.00,57.70,4.90,2.53,0.00,0.00,6.70,149.68,0.00,6.08,0.75,-2.80,0.00,0.00,11.87,153.33,0.00,17.07,2.17,-0.65,0.00,0.00
PJCIFN2,15022024,015859,232.55,230.50,231.55,0.12,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.00,161.16,0.00,67.49,4.92,2.55,0.00,0.00,6.11,149.51,0.00,5.49,0.74,-2.21,0.00,0.00,13.17,154.22,0.00,19.50,2.78,0.09,0.00,0.00
PJCIFN2,15022024,015959,232.94,231.14,231.62,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.94,161.81,0.00,59.05,5.51,3.13,0.00,0.00,6.71,149.13,0.00,5.51,0.75,-2.22,0.00,0.00,13.16,154.35,0.00,18.34,3.21,0.27,0.00,0.00
PJCIFN2,15022024,020059,232.17,230.88,231.58,0.12,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,28.77,157.83,0.00,54.77,3.72,1.35,0.00,0.00,5.54,147.04,0.00,3.73,-0.44,-2.22,0.00,0.00,12.61,152.73,0.00,18.01,1.92,-0.87,0.00,0.00
PJCIFN2,15022024,020159,231.78,230.63,231.32,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.17,157.92,0.00,56.11,4.90,1.35,0.00,0.00,6.11,149.42,0.00,5.50,0.15,-2.22,0.00,0.00,13.78,152.76,0.00,17.06,2.19,-0.79,0.00,0.00
PJCIFN2,15022024,020259,232.43,230.75,231.50,0.12,0.69,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.07,0.67,0.00,0.09,0.02,0.00,0.00,0.00,26.93,159.70,0.00,63.78,5.50,2.54,0.00,0.00,6.13,150.78,0.00,6.70,1.34,-1.62,0.00,0.00,16.16,154.36,0.00,20.15,3.73,0.81,0.00,0.00
PJCIFN2,15022024,020359,232.55,231.01,231.72,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.96,158.69,0.00,57.73,4.91,3.13,0.00,0.00,6.15,149.07,0.00,5.52,0.75,-1.63,0.00,0.00,14.47,153.17,0.00,18.46,2.82,-0.05,0.00,0.00
PJCIFN2,15022024,020459,232.30,230.11,231.61,0.12,0.69,0.00,0.29,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.57,158.75,0.00,67.45,6.10,2.54,0.00,0.00,5.54,148.31,0.00,5.51,0.75,-1.62,0.00,0.00,14.66,153.02,0.00,18.89,2.68,0.01,0.00,0.00
PJCIFN2,15022024,020559,231.91,230.37,231.49,0.12,0.69,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,28.68,159.26,0.00,57.73,4.90,4.32,0.00,0.00,4.94,148.08,0.00,4.92,0.15,-2.81,0.00,0.00,12.26,152.58,0.00,17.04,2.27,-0.51,0.00,0.00
PJCIFN2,15022024,020659,231.53,230.24,231.13,0.12,0.73,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.00,0.00,0.00,0.06,0.67,0.00,0.09,0.02,0.00,0.00,0.00,28.13,169.06,0.00,57.77,5.49,2.53,0.00,0.00,7.90,149.68,0.00,6.09,1.34,-1.03,0.00,0.00,14.49,154.77,0.00,20.00,3.66,0.81,0.00,0.00
PJCIFN2,15022024,020759,231.78,230.63,231.27,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,27.52,157.21,0.00,58.82,4.90,1.94,0.00,0.00,6.12,146.79,0.00,5.49,0.75,-2.81,0.00,0.00,12.73,151.75,0.00,17.13,2.40,-0.54,0.00,0.00
PJCIFN2,15022024,020859,231.27,229.34,230.78,0.12,0.68,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,27.43,158.16,0.00,65.90,4.89,1.94,0.00,0.00,6.11,147.65,0.00,6.08,0.15,-2.21,0.00,0.00,13.67,151.45,0.00,21.12,2.53,-0.35,0.00,0.00
PJCIFN2,15022024,020959,232.04,230.37,230.94,0.12,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,28.07,156.38,0.00,57.80,6.08,1.94,0.00,0.00,6.10,148.08,0.00,6.08,0.15,-2.22,0.00,0.00,13.57,151.35,0.00,17.18,2.06,-0.80,0.00,0.00
PJCIFN2,15022024,021059,231.53,230.63,231.11,0.12,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,26.93,159.26,0.00,68.30,4.90,2.53,0.00,0.00,5.53,146.79,0.00,6.09,0.15,-2.21,0.00,0.00,14.91,151.54,0.00,19.65,2.65,-0.14,0.00,0.00
PJCIFN2,15022024,021159,231.78,230.37,231.13,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,27.49,157.21,0.00,58.33,5.50,2.53,0.00,0.00,6.11,146.98,0.00,6.08,0.74,-2.22,0.00,0.00,14.15,151.43,0.00,18.34,2.88,-0.09,0.00,0.00
PJCIFN2,15022024,021259,231.65,230.11,230.98,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.47,157.48,0.00,58.85,5.49,3.12,0.00,0.00,6.12,147.55,0.00,6.08,0.75,-1.62,0.00,0.00,15.68,151.72,0.00,18.99,3.10,0.42,0.00,0.00
PJCIFN2,15022024,021359,231.53,230.50,231.05,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.01,-0.00,0.00,0.00,0.07,0.66,0.00,0.08,0.02,0.00,0.00,0.00,26.29,159.58,0.00,58.82,5.50,3.12,0.00,0.00,6.71,147.57,0.00,5.51,1.34,-1.03,0.00,0.00,16.03,152.45,0.00,19.08,3.69,0.97,0.00,0.00
PJCIFN2,15022024,021459,231.91,230.88,231.26,0.12,0.68,0.00,0.31,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.91,157.74,0.00,70.83,5.49,1.94,0.00,0.00,6.12,147.98,0.00,4.91,-0.44,-3.40,0.00,0.00,16.44,152.07,0.00,19.40,2.88,0.14,0.00,0.00
PJCIFN2,15022024,021559,232.04,230.88,231.37,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.54,157.56,0.00,58.92,5.50,2.54,0.00,0.00,6.13,145.85,0.00,6.09,0.75,-1.62,0.00,0.00,14.40,152.05,0.00,18.52,3.17,0.38,0.00,0.00
PJCIFN2,15022024,021659,232.30,230.63,231.32,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,28.07,160.09,0.00,57.67,5.49,2.54,0.00,0.00,7.32,147.28,0.00,6.10,0.75,-2.81,0.00,0.00,13.79,152.23,0.00,20.07,3.17,0.44,0.00,0.00
PJCIFN2,15022024,021759,231.53,230.37,231.03,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,28.05,159.08,0.00,58.26,5.48,2.53,0.00,0.00,4.33,146.36,0.00,6.09,0.15,-3.40,0.00,0.00,13.43,151.68,0.00,17.96,2.76,-0.04,0.00,0.00
PJCIFN2,15022024,021859,231.53,229.98,230.67,0.11,0.73,0.00,0.29,0.03,0.01,0.00,0.00,0.02,0.62,0.00,0.02,-0.00,-0.03,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.24,167.69,0.00,66.45,6.07,3.12,0.00,0.00,4.92,143.35,0.00,3.71,-1.03,-6.95,0.00,0.00,13.46,152.63,0.00,18.59,2.68,-0.15,0.00,0.00
PJCIFN2,15022024,021959,231.27,230.37,230.87,0.12,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.02,0.00,0.00,0.00,27.47,157.39,0.00,56.95,6.68,3.13,0.00,0.00,7.88,147.73,0.00,6.67,1.34,-1.62,0.00,0.00,16.09,152.13,0.00,19.35,3.47,0.72,0.00,0.00
PJCIFN2,15022024,022059,231.91,229.60,231.01,0.12,0.68,0.00,0.30,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,-0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,28.13,158.25,0.00,70.08,6.08,2.54,0.00,0.00,6.11,146.55,0.00,4.30,-1.62,-2.21,0.00,0.00,14.97,151.74,0.00,20.23,2.91,0.09,0.00,0.00
PJCIFN2,15022024,022159,231.14,229.98,230.63,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.21,160.18,0.00,57.08,6.67,2.53,0.00,0.00,5.50,145.96,0.00,4.89,0.15,-3.98,0.00,0.00,14.14,151.66,0.00,17.57,2.67,-0.18,0.00,0.00
PJCIFN2,15022024,022259,231.53,229.86,230.74,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.46,158.40,0.00,58.16,6.05,2.53,0.00,0.00,6.10,147.73,0.00,6.09,0.15,-2.81,0.00,0.00,13.58,151.69,0.00,19.41,2.92,0.01,0.00,0.00
PJCIFN2,15022024,022359,231.27,229.73,230.38,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.73,157.63,0.00,58.72,5.48,2.53,0.00,0.00,6.10,144.80,0.00,5.48,0.15,-2.20,0.00,0.00,13.68,151.66,0.00,18.11,3.13,0.22,0.00,0.00
PJCIFN2,15022024,022459,231.40,229.86,230.62,0.12,0.68,0.00,0.30,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.82,157.65,0.00,70.12,6.07,2.53,0.00,0.00,6.10,147.06,0.00,5.50,1.33,-1.62,0.00,0.00,15.82,152.25,0.00,20.52,3.23,0.47,0.00,0.00
PJCIFN2,15022024,022559,231.01,229.86,230.47,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.46,158.31,0.00,58.13,5.49,2.53,0.00,0.00,5.51,147.49,0.00,5.49,1.33,-2.21,0.00,0.00,14.25,151.85,0.00,18.09,3.02,0.32,0.00,0.00
PJCIFN2,15022024,022659,231.91,229.86,230.50,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,28.57,158.13,0.00,58.13,6.65,1.94,0.00,0.00,6.70,146.09,0.00,6.07,0.74,-2.22,0.00,0.00,15.01,151.80,0.00,20.49,3.00,0.12,0.00,0.00
PJCIFN2,15022024,022759,231.14,229.98,230.44,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.85,158.40,0.00,58.23,5.48,2.53,0.00,0.00,6.10,146.65,0.00,4.89,0.15,-2.21,0.00,0.00,15.17,151.40,0.00,18.04,2.75,-0.04,0.00,0.00
PJCIFN2,15022024,022859,231.40,229.86,230.54,0.12,0.69,0.00,0.27,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.87,158.49,0.00,62.38,5.48,2.53,0.00,0.00,6.09,145.55,0.00,4.89,0.74,-2.21,0.00,0.00,14.07,151.35,0.00,18.96,2.70,0.05,0.00,0.00
PJCIFN2,15022024,022959,231.27,229.73,230.34,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.79,159.14,0.00,58.76,5.48,2.53,0.00,0.00,6.11,146.47,0.00,5.48,1.33,-1.61,0.00,0.00,12.96,151.64,0.00,18.89,3.11,0.46,0.00,0.00
PJCIFN2,15022024,023059,230.37,229.34,229.73,0.12,0.75,0.00,0.30,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.78,171.75,0.00,68.47,5.46,3.70,0.00,0.00,5.48,147.24,0.00,6.06,0.74,-2.79,0.00,0.00,14.62,153.12,0.00,19.41,2.90,0.21,0.00,0.00
PJCIFN2,15022024,023159,231.40,229.34,229.99,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.33,160.32,0.00,56.85,5.46,3.11,0.00,0.00,5.49,147.32,0.00,4.88,0.74,-2.80,0.00,0.00,13.17,152.16,0.00,18.32,2.94,0.14,0.00,0.00
PJCIFN2,15022024,023259,230.88,229.47,230.18,0.12,0.69,0.00,0.27,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,-0.01,-0.02,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.82,158.78,0.00,60.89,5.47,2.52,0.00,0.00,6.09,148.00,0.00,5.48,-2.21,-4.57,0.00,0.00,13.98,152.45,0.00,19.80,2.83,0.06,0.00,0.00
PJCIFN2,15022024,023359,231.40,229.86,230.47,0.12,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.75,158.99,0.00,59.35,5.47,1.94,0.00,0.00,6.70,149.10,0.00,5.48,0.15,-3.38,0.00,0.00,14.93,152.60,0.00,18.20,2.84,-0.10,0.00,0.00
PJCIFN2,15022024,023459,230.88,229.60,230.19,0.12,0.69,0.00,0.30,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.02,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.81,159.64,0.00,68.59,6.06,3.11,0.00,0.00,5.51,148.75,0.00,5.48,-1.03,-5.16,0.00,0.00,12.66,153.16,0.00,19.75,2.89,0.14,0.00,0.00
PJCIFN2,15022024,023559,231.27,229.73,230.50,0.12,0.71,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.00,0.00,28.02,163.87,0.00,59.32,5.49,1.94,0.00,0.00,7.29,150.70,0.00,6.08,0.15,-2.21,0.00,0.00,14.82,156.08,0.00,18.34,3.06,0.29,0.00,0.00
PJCIFN2,15022024,023659,231.27,229.73,230.51,0.12,0.72,0.00,0.29,0.03,0.01,0.00,0.00,0.03,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.68,0.00,0.09,0.01,-0.00,0.00,0.00,28.61,165.42,0.00,67.56,6.05,1.94,0.00,0.00,6.68,151.37,0.00,5.49,0.75,-2.21,0.00,0.00,15.32,155.83,0.00,20.04,2.92,-0.09,0.00,0.00
PJCIFN2,15022024,023759,231.91,229.98,231.05,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.00,0.00,26.90,162.82,0.00,57.73,5.49,2.54,0.00,0.00,6.70,151.88,0.00,4.90,0.75,-2.21,0.00,0.00,14.77,156.17,0.00,18.11,3.04,0.26,0.00,0.00
PJCIFN2,15022024,023859,231.91,229.86,230.88,0.11,0.71,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.66,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.00,0.00,26.29,163.37,0.00,60.67,5.49,2.53,0.00,0.00,6.11,152.13,0.00,6.11,0.74,-2.21,0.00,0.00,14.86,156.56,0.00,20.50,3.29,0.46,0.00,0.00
PJCIFN2,15022024,023959,231.78,230.24,230.96,0.12,0.71,0.00,0.26,0.02,0.02,0.00,0.00,0.02,0.66,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.00,0.00,26.90,163.41,0.00,60.11,5.48,3.71,0.00,0.00,5.53,151.97,0.00,6.07,0.74,-2.80,0.00,0.00,14.43,156.21,0.00,18.23,2.93,0.12,0.00,0.00
PJCIFN2,15022024,024059,231.91,230.11,231.01,0.12,0.70,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.66,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.68,0.00,0.09,0.01,0.00,0.00,0.00,27.43,162.73,0.00,66.60,5.49,2.53,0.00,0.00,6.12,151.97,0.00,6.09,0.75,-2.21,0.00,0.00,15.80,156.33,0.00,20.11,3.12,0.50,0.00,0.00
PJCIFN2,15022024,024159,232.30,230.50,231.32,0.12,0.71,0.00,0.24,0.02,0.02,0.00,0.00,0.01,0.65,0.00,0.02,-0.00,-0.02,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.96,163.78,0.00,56.64,4.91,4.92,0.00,0.00,3.15,150.86,0.00,5.51,-1.03,-5.19,0.00,0.00,14.01,155.93,0.00,17.72,2.53,-0.21,0.00,0.00
PJCIFN2,15022024,024259,232.81,230.88,231.65,0.12,0.75,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.03,0.01,-0.02,0.00,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.00,0.00,26.96,173.41,0.00,63.22,4.91,3.14,0.00,0.00,4.94,151.37,0.00,6.10,1.34,-4.00,0.00,0.00,13.98,157.57,0.00,19.77,2.79,0.00,0.00,0.00
PJCIFN2,15022024,024359,232.68,231.01,231.67,0.12,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.96,164.87,0.00,58.95,5.51,3.13,0.00,0.00,5.54,148.82,0.00,4.92,0.15,-2.81,0.00,0.00,13.61,154.60,0.00,18.54,2.72,0.10,0.00,0.00
PJCIFN2,15022024,024459,232.43,231.01,231.60,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.97,162.32,0.00,58.46,4.91,2.54,0.00,0.00,6.73,150.01,0.00,6.11,0.75,-2.82,0.00,0.00,15.86,155.11,0.00,19.78,3.06,0.33,0.00,0.00
PJCIFN2,15022024,024559,232.04,230.63,231.51,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.35,163.45,0.00,57.77,7.30,2.54,0.00,0.00,6.14,150.09,0.00,5.51,0.75,-2.21,0.00,0.00,13.83,154.63,0.00,17.84,2.92,-0.05,0.00,0.00
PJCIFN2,15022024,024659,232.30,230.11,231.62,0.11,0.70,0.00,0.31,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.38,161.40,0.00,70.79,6.70,2.53,0.00,0.00,6.72,150.52,0.00,6.10,0.75,-2.81,0.00,0.00,14.42,154.56,0.00,19.64,2.72,-0.12,0.00,0.00
PJCIFN2,15022024,024759,231.78,230.24,231.09,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,-0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.16,161.49,0.00,58.29,5.49,2.53,0.00,0.00,6.12,149.68,0.00,6.09,-0.44,-2.21,0.00,0.00,13.92,154.72,0.00,18.04,2.67,-0.02,0.00,0.00
PJCIFN2,15022024,024859,231.53,230.11,230.93,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.33,162.73,0.00,57.80,5.49,1.94,0.00,0.00,6.69,149.10,0.00,4.31,0.74,-2.21,0.00,0.00,14.92,154.57,0.00,19.81,3.11,0.30,0.00,0.00
PJCIFN2,15022024,024959,231.53,230.11,230.80,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,28.08,159.85,0.00,58.20,6.07,1.94,0.00,0.00,5.51,149.25,0.00,6.09,0.74,-2.21,0.00,0.00,13.39,154.08,0.00,17.70,2.76,-0.11,0.00,0.00
PJCIFN2,15022024,025059,231.91,230.24,231.11,0.11,0.70,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.39,160.68,0.00,64.19,4.90,1.95,0.00,0.00,4.92,149.43,0.00,6.08,0.75,-2.21,0.00,0.00,13.07,154.10,0.00,19.15,2.69,-0.22,0.00,0.00
PJCIFN2,15022024,025159,231.40,229.73,230.59,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.90,160.95,0.00,57.08,5.47,2.53,0.00,0.00,6.11,149.43,0.00,5.49,0.74,-2.20,0.00,0.00,14.01,154.33,0.00,18.31,3.02,0.29,0.00,0.00
PJCIFN2,15022024,025259,231.27,229.98,230.75,0.11,0.70,0.00,0.31,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.26,160.86,0.00,71.11,5.48,1.94,0.00,0.00,6.12,148.57,0.00,6.06,0.74,-2.80,0.00,0.00,13.31,153.76,0.00,19.58,2.62,-0.26,0.00,0.00
PJCIFN2,15022024,025359,231.27,229.98,230.80,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.87,160.95,0.00,58.85,5.49,3.12,0.00,0.00,6.10,150.02,0.00,6.08,0.74,-2.21,0.00,0.00,13.72,154.19,0.00,19.12,3.12,0.37,0.00,0.00
PJCIFN2,15022024,025459,231.53,229.73,230.68,0.12,0.75,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.85,172.73,0.00,56.55,5.48,3.12,0.00,0.00,4.94,148.33,0.00,5.49,0.15,-2.20,0.00,0.00,15.07,154.99,0.00,19.30,2.97,0.20,0.00,0.00
PJCIFN2,15022024,025559,232.55,229.73,230.77,0.12,0.70,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.64,0.00,0.03,-0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.43,160.83,0.00,58.23,7.23,5.49,0.00,0.00,4.91,147.57,0.00,6.07,-3.40,-3.39,0.00,0.00,13.02,153.48,0.00,18.65,2.75,0.31,0.00,0.00
PJCIFN2,15022024,025659,231.01,229.47,230.42,0.12,0.69,0.00,0.31,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,27.43,157.96,0.00,70.87,5.47,3.12,0.00,0.00,6.08,147.41,0.00,5.47,0.15,-2.79,0.00,0.00,14.18,152.55,0.00,19.91,2.91,0.25,0.00,0.00
PJCIFN2,15022024,025759,231.14,229.21,230.24,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,28.60,158.90,0.00,58.92,5.48,2.53,0.00,0.00,4.91,148.51,0.00,4.87,0.15,-3.39,0.00,0.00,13.85,152.64,0.00,18.30,2.94,0.08,0.00,0.00
PJCIFN2,15022024,025859,231.01,229.60,230.34,0.12,0.68,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.01,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,26.87,157.63,0.00,68.86,5.48,2.53,0.00,0.00,4.91,145.55,0.00,3.11,0.74,-2.79,0.00,0.00,13.66,152.18,0.00,20.09,2.52,-0.22,0.00,0.00
PJCIFN2,15022024,025959,231.27,229.73,230.43,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.19,158.55,0.00,57.51,5.47,1.94,0.00,0.00,6.68,146.55,0.00,5.49,0.75,-2.21,0.00,0.00,14.73,152.32,0.00,17.92,2.85,0.08,0.00,0.00
PJCIFN2,15022024,030059,231.01,229.60,230.27,0.12,0.69,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.78,158.22,0.00,61.19,4.89,1.94,0.00,0.00,5.51,146.40,0.00,6.07,0.15,-2.21,0.00,0.00,13.43,151.91,0.00,19.01,2.83,0.05,0.00,0.00
PJCIFN2,15022024,030159,231.40,229.73,230.50,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.78,157.54,0.00,58.13,4.90,2.53,0.00,0.00,6.09,146.57,0.00,6.06,0.74,-2.21,0.00,0.00,14.18,151.66,0.00,17.85,2.96,0.13,0.00,0.00
PJCIFN2,15022024,030259,231.14,229.73,230.42,0.11,0.68,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.21,157.63,0.00,69.30,5.48,3.11,0.00,0.00,6.69,146.47,0.00,6.06,0.15,-2.20,0.00,0.00,16.91,151.66,0.00,19.70,3.05,0.29,0.00,0.00
PJCIFN2,15022024,030359,231.78,229.98,230.91,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.94,159.43,0.00,58.03,6.05,1.94,0.00,0.00,6.11,145.45,0.00,4.89,0.74,-3.99,0.00,0.00,13.51,151.88,0.00,18.67,2.90,-0.06,0.00,0.00
PJCIFN2,15022024,030459,231.14,229.98,230.56,0.12,0.68,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.82,157.98,0.00,60.60,5.47,3.11,0.00,0.00,6.10,146.30,0.00,6.08,-0.44,-2.21,0.00,0.00,13.15,152.10,0.00,20.17,2.89,0.30,0.00,0.00
PJCIFN2,15022024,030559,232.43,229.98,230.56,0.12,0.70,0.00,0.25,0.04,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,27.05,160.91,0.00,58.79,8.42,2.53,0.00,0.00,5.51,148.08,0.00,6.11,0.15,-2.21,0.00,0.00,14.41,151.71,0.00,17.48,2.74,-0.01,0.00,0.00
PJCIFN2,15022024,030659,231.53,229.86,230.75,0.12,0.73,0.00,0.31,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,28.13,168.69,0.00,71.35,7.87,3.12,0.00,0.00,6.12,146.63,0.00,6.08,0.15,-4.57,0.00,0.00,13.37,153.33,0.00,20.05,2.96,0.07,0.00,0.00
PJCIFN2,15022024,030759,231.78,229.86,230.87,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.75,158.16,0.00,58.79,5.50,1.95,0.00,0.00,7.29,148.16,0.00,6.66,0.15,-1.62,0.00,0.00,14.34,152.46,0.00,18.37,3.13,0.44,0.00,0.00
PJCIFN2,15022024,030859,232.68,229.86,230.71,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.69,158.31,0.00,66.34,4.88,2.53,0.00,0.00,5.51,146.71,0.00,6.67,0.74,-1.62,0.00,0.00,13.48,151.77,0.00,20.50,2.76,0.07,0.00,0.00
PJCIFN2,15022024,030959,231.14,227.93,230.43,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.88,158.90,0.00,58.63,4.89,1.94,0.00,0.00,5.51,146.30,0.00,6.08,1.34,-2.80,0.00,0.00,15.88,151.73,0.00,19.01,2.81,0.06,0.00,0.00
PJCIFN2,15022024,031059,231.91,229.98,230.64,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.93,159.58,0.00,58.92,4.90,2.53,0.00,0.00,6.69,146.98,0.00,6.07,0.75,-2.20,0.00,0.00,15.31,152.39,0.00,19.98,3.13,0.42,0.00,0.00
PJCIFN2,15022024,031159,231.91,229.98,231.05,0.12,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.91,158.58,0.00,59.32,4.91,3.12,0.00,0.00,6.70,146.98,0.00,5.48,0.75,-2.21,0.00,0.00,14.09,152.34,0.00,17.97,3.05,0.15,0.00,0.00
PJCIFN2,15022024,031259,232.30,230.63,231.38,0.12,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.94,159.17,0.00,69.13,5.50,2.54,0.00,0.00,6.13,147.55,0.00,5.50,0.15,-4.00,0.00,0.00,14.11,152.32,0.00,19.50,2.95,0.11,0.00,0.00
PJCIFN2,15022024,031359,232.55,231.01,231.61,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.39,158.66,0.00,57.83,6.10,3.13,0.00,0.00,6.72,146.96,0.00,6.11,0.15,-2.22,0.00,0.00,13.89,152.21,0.00,18.18,2.67,-0.02,0.00,0.00
PJCIFN2,15022024,031459,232.04,230.63,231.47,0.12,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,27.46,160.12,0.00,66.71,5.49,2.54,0.00,0.00,6.11,147.22,0.00,5.51,0.75,-2.81,0.00,0.00,13.96,152.30,0.00,20.71,2.95,0.23,0.00,0.00
PJCIFN2,15022024,031559,232.43,230.75,231.62,0.11,0.69,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.38,160.03,0.00,58.02,6.10,4.33,0.00,0.00,5.54,145.69,0.00,5.51,-1.03,-3.41,0.00,0.00,15.04,152.46,0.00,18.56,2.95,0.40,0.00,0.00
PJCIFN2,15022024,031659,232.55,230.50,231.70,0.12,0.68,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.99,158.51,0.00,67.08,5.50,3.12,0.00,0.00,6.13,147.90,0.00,5.53,0.15,-2.22,0.00,0.00,14.68,152.25,0.00,19.35,2.73,-0.14,0.00,0.00
PJCIFN2,15022024,031759,231.65,230.37,231.04,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.81,158.66,0.00,57.64,5.48,1.94,0.00,0.00,6.12,148.06,0.00,5.49,0.74,-2.21,0.00,0.00,13.89,151.96,0.00,17.88,2.78,-0.11,0.00,0.00
PJCIFN2,15022024,031859,231.78,230.24,231.04,0.11,0.73,0.00,0.31,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.32,167.97,0.00,71.39,6.09,2.54,0.00,0.00,6.69,147.31,0.00,6.09,0.15,-2.21,0.00,0.00,13.36,153.64,0.00,19.46,2.80,0.08,0.00,0.00
PJCIFN2,15022024,031959,231.78,229.73,230.95,0.11,0.71,0.00,0.25,0.02,0.02,0.00,0.00,0.01,0.64,0.00,0.02,-0.00,-0.02,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.27,165.01,0.00,58.89,5.48,4.31,0.00,0.00,1.96,148.41,0.00,5.50,-0.44,-3.98,0.00,0.00,14.43,152.50,0.00,18.90,2.80,0.10,0.00,0.00
PJCIFN2,15022024,032059,231.91,230.37,231.13,0.11,0.69,0.00,0.31,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.03,-0.00,-0.02,0.00,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.69,159.76,0.00,70.83,6.69,3.13,0.00,0.00,5.53,147.82,0.00,6.08,-0.44,-3.99,0.00,0.00,12.65,152.81,0.00,20.46,3.19,0.41,0.00,0.00
PJCIFN2,15022024,032159,231.65,229.86,230.78,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,27.41,160.62,0.00,57.48,5.48,2.53,0.00,0.00,5.52,147.73,0.00,5.49,0.74,-2.21,0.00,0.00,14.76,152.65,0.00,17.45,2.82,-0.24,0.00,0.00
PJCIFN2,15022024,032259,231.65,226.64,230.93,0.11,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,26.21,160.53,0.00,69.53,4.90,2.53,0.00,0.00,6.11,146.79,0.00,5.39,0.75,-2.21,0.00,0.00,14.43,152.95,0.00,19.80,2.54,-0.16,0.00,0.00
PJCIFN2,15022024,032359,231.65,229.86,230.63,0.12,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.84,161.32,0.00,59.41,5.49,1.94,0.00,0.00,6.69,147.82,0.00,6.67,0.75,-2.79,0.00,0.00,14.68,153.39,0.00,18.40,3.21,0.38,0.00,0.00
PJCIFN2,15022024,032459,231.53,230.24,230.89,0.12,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.90,160.12,0.00,69.60,5.49,2.54,0.00,0.00,6.69,148.16,0.00,6.08,0.15,-2.80,0.00,0.00,13.67,153.42,0.00,20.73,2.85,0.13,0.00,0.00
PJCIFN2,15022024,032559,231.78,230.37,230.97,0.11,0.69,0.00,0.28,0.02,0.01,0.00,0.00,0.01,0.64,0.00,0.03,-0.01,-0.02,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.32,160.18,0.00,64.82,5.50,3.12,0.00,0.00,3.14,148.33,0.00,6.08,-2.81,-4.00,0.00,0.00,14.05,154.00,0.00,18.08,2.76,0.11,0.00,0.00
PJCIFN2,15022024,032659,231.78,230.24,230.89,0.13,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,29.25,161.54,0.00,58.29,6.08,2.53,0.00,0.00,6.69,148.84,0.00,5.51,0.15,-2.21,0.00,0.00,14.80,154.25,0.00,19.94,3.07,0.18,0.00,0.00
PJCIFN2,15022024,032759,231.65,230.24,230.83,0.12,0.70,0.00,0.26,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.87,160.59,0.00,59.91,6.68,3.12,0.00,0.00,6.11,148.31,0.00,6.07,0.74,-2.20,0.00,0.00,14.74,154.18,0.00,17.61,3.00,0.33,0.00,0.00
PJCIFN2,15022024,032859,231.53,229.98,230.74,0.12,0.70,0.00,0.27,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.84,161.86,0.00,62.34,5.48,3.12,0.00,0.00,6.69,148.24,0.00,5.49,0.74,-2.21,0.00,0.00,14.44,154.34,0.00,19.80,2.88,0.29,0.00,0.00
PJCIFN2,15022024,032959,232.17,230.50,231.21,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.66,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.35,161.40,0.00,59.02,6.09,2.54,0.00,0.00,6.11,151.54,0.00,6.09,0.75,-2.81,0.00,0.00,14.38,154.91,0.00,19.04,3.27,0.46,0.00,0.00
PJCIFN2,15022024,033059,231.53,230.24,230.95,0.12,0.75,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.68,0.00,0.09,0.01,-0.00,0.00,0.00,26.88,173.10,0.00,65.97,5.48,1.94,0.00,0.00,6.11,150.19,0.00,6.08,0.74,-2.21,0.00,0.00,14.80,156.08,0.00,20.26,3.10,-0.03,0.00,0.00
PJCIFN2,15022024,033159,231.78,229.86,230.93,0.12,0.71,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,28.04,163.14,0.00,58.79,6.07,3.11,0.00,0.00,6.69,150.78,0.00,6.08,0.75,-2.21,0.00,0.00,16.05,155.05,0.00,18.46,3.08,0.21,0.00,0.00
PJCIFN2,15022024,033259,231.40,229.98,230.73,0.12,0.70,0.00,0.27,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,28.08,160.41,0.00,63.04,6.07,1.94,0.00,0.00,5.51,149.93,0.00,5.50,-0.44,-2.21,0.00,0.00,13.29,154.62,0.00,19.46,3.02,0.24,0.00,0.00
PJCIFN2,15022024,033359,231.91,230.11,231.04,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.29,160.44,0.00,58.79,5.50,2.54,0.00,0.00,5.51,149.85,0.00,6.68,0.15,-2.21,0.00,0.00,14.36,154.86,0.00,18.32,2.92,0.28,0.00,0.00
PJCIFN2,15022024,033459,231.91,229.60,230.75,0.11,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,26.27,161.72,0.00,68.86,4.90,1.94,0.00,0.00,5.51,148.84,0.00,6.09,0.74,-2.80,0.00,0.00,13.06,154.19,0.00,20.92,2.85,-0.07,0.00,0.00
PJCIFN2,15022024,033559,233.33,229.60,230.64,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.00,0.65,0.00,0.03,-0.00,-0.03,0.00,0.00,0.06,0.68,0.00,0.08,0.01,-0.00,0.00,0.00,25.69,161.27,0.00,56.92,7.81,3.11,0.00,0.00,0.77,149.26,0.00,6.05,-1.03,-6.32,0.00,0.00,13.51,155.72,0.00,18.38,2.86,-0.12,0.00,0.00
PJCIFN2,15022024,033659,231.65,229.98,230.71,0.12,0.71,0.00,0.26,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,28.60,163.05,0.00,60.07,6.09,3.12,0.00,0.00,6.69,150.19,0.00,4.30,0.15,-2.81,0.00,0.00,13.95,154.96,0.00,20.19,3.01,0.18,0.00,0.00
PJCIFN2,15022024,033759,231.53,227.28,230.78,0.11,0.72,0.00,0.26,0.03,0.02,0.00,0.00,0.02,0.65,0.00,0.03,-0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.26,163.60,0.00,59.45,6.06,3.71,0.00,0.00,4.90,148.76,0.00,6.07,-0.44,-2.81,0.00,0.00,14.67,154.59,0.00,18.18,2.89,0.16,0.00,0.00
PJCIFN2,15022024,033859,231.53,229.73,230.70,0.12,0.70,0.00,0.30,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.01,0.00,-0.02,0.00,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.00,0.00,27.43,162.23,0.00,69.01,6.07,3.12,0.00,0.00,6.71,148.16,0.00,2.52,0.15,-3.99,0.00,0.00,15.44,154.75,0.00,19.76,3.18,0.25,0.00,0.00
PJCIFN2,15022024,033959,232.43,229.98,230.68,0.12,0.70,0.00,0.29,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.41,161.18,0.00,67.04,6.71,3.12,0.00,0.00,5.52,148.67,0.00,6.07,0.15,-1.62,0.00,0.00,15.31,154.54,0.00,19.23,3.09,0.34,0.00,0.00
PJCIFN2,15022024,034059,231.14,229.73,230.44,0.12,0.71,0.00,0.31,0.02,0.02,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,27.41,162.78,0.00,71.03,5.48,4.30,0.00,0.00,5.51,149.35,0.00,4.89,0.15,-2.20,0.00,0.00,14.74,154.13,0.00,19.92,2.93,-0.07,0.00,0.00
PJCIFN2,15022024,034159,231.53,229.60,230.43,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.37,160.36,0.00,58.13,5.47,2.53,0.00,0.00,6.09,148.26,0.00,5.49,0.15,-2.21,0.00,0.00,14.54,154.09,0.00,18.03,2.93,0.18,0.00,0.00
PJCIFN2,15022024,034259,231.27,229.60,230.45,0.12,0.74,0.00,0.26,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.00,0.00,28.01,170.56,0.00,60.53,6.06,2.53,0.00,0.00,5.50,148.85,0.00,6.08,0.74,-2.21,0.00,0.00,13.50,155.63,0.00,19.91,2.93,0.24,0.00,0.00
PJCIFN2,15022024,034359,230.88,229.08,230.29,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.24,160.41,0.00,58.72,5.47,2.53,0.00,0.00,6.10,148.26,0.00,6.07,0.74,-2.21,0.00,0.00,12.96,153.79,0.00,17.98,3.05,0.20,0.00,0.00
PJCIFN2,15022024,034459,231.14,229.34,230.25,0.12,0.71,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,26.78,162.96,0.00,68.86,4.88,1.94,0.00,0.00,5.48,149.10,0.00,4.89,0.74,-2.21,0.00,0.00,15.12,153.63,0.00,20.55,2.70,-0.01,0.00,0.00
PJCIFN2,15022024,034559,230.88,229.47,230.30,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,28.02,162.09,0.00,58.49,5.47,2.53,0.00,0.00,5.50,147.16,0.00,5.49,0.74,-2.21,0.00,0.00,13.72,153.26,0.00,18.06,2.94,0.16,0.00,0.00
PJCIFN2,15022024,034659,231.40,229.73,230.56,0.12,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.90,160.41,0.00,68.15,5.50,2.53,0.00,0.00,6.70,147.49,0.00,6.07,0.74,-2.21,0.00,0.00,14.73,152.98,0.00,19.93,2.98,0.24,0.00,0.00
PJCIFN2,15022024,034759,231.14,229.73,230.32,0.12,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.46,161.18,0.00,58.16,6.05,3.12,0.00,0.00,6.69,146.98,0.00,5.47,0.15,-2.20,0.00,0.00,15.04,152.91,0.00,18.42,3.10,0.30,0.00,0.00
PJCIFN2,15022024,034859,231.27,229.98,230.51,0.11,0.69,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.65,160.00,0.00,64.05,5.47,3.12,0.00,0.00,6.69,147.65,0.00,6.06,0.74,-1.62,0.00,0.00,13.42,152.82,0.00,19.50,2.98,0.24,0.00,0.00
PJCIFN2,15022024,034959,231.27,229.86,230.50,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.78,158.73,0.00,58.20,5.48,2.53,0.00,0.00,6.11,145.45,0.00,4.88,0.15,-2.21,0.00,0.00,13.55,152.63,0.00,18.28,2.83,0.11,0.00,0.00
PJCIFN2,15022024,035059,231.40,229.98,230.75,0.11,0.68,0.00,0.30,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.19,157.81,0.00,68.70,7.26,1.94,0.00,0.00,6.11,146.71,0.00,5.49,0.75,-3.98,0.00,0.00,14.58,152.13,0.00,19.51,2.71,-0.15,0.00,0.00
PJCIFN2,15022024,035159,231.27,229.60,230.34,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.07,159.05,0.00,58.16,5.47,2.53,0.00,0.00,6.10,147.24,0.00,6.07,1.33,-2.20,0.00,0.00,14.46,152.02,0.00,17.98,2.91,-0.04,0.00,0.00
PJCIFN2,15022024,035259,231.53,229.73,230.51,0.12,0.68,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.88,157.63,0.00,60.50,5.48,2.52,0.00,0.00,6.13,147.41,0.00,5.48,0.74,-2.21,0.00,0.00,13.74,152.12,0.00,19.71,3.05,0.17,0.00,0.00
PJCIFN2,15022024,035359,231.40,229.86,230.66,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.79,158.31,0.00,58.79,5.48,2.53,0.00,0.00,6.09,147.31,0.00,6.08,0.15,-2.21,0.00,0.00,13.82,152.19,0.00,17.96,2.93,0.15,0.00,0.00
PJCIFN2,15022024,035459,231.78,229.86,230.83,0.11,0.72,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.17,166.88,0.00,59.38,5.48,3.12,0.00,0.00,5.50,146.88,0.00,5.49,0.75,-2.21,0.00,0.00,14.35,153.63,0.00,20.13,3.04,0.32,0.00,0.00
PJCIFN2,15022024,035559,231.65,229.86,230.67,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,28.05,159.76,0.00,58.16,5.49,1.94,0.00,0.00,5.52,148.08,0.00,6.66,0.75,-2.80,0.00,0.00,13.12,152.27,0.00,18.16,2.96,0.05,0.00,0.00
PJCIFN2,15022024,035659,231.27,229.73,230.45,0.12,0.68,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,28.02,157.72,0.00,67.04,5.47,2.53,0.00,0.00,5.51,146.98,0.00,5.48,0.74,-2.80,0.00,0.00,14.12,151.98,0.00,19.86,2.98,-0.04,0.00,0.00
PJCIFN2,15022024,035759,231.14,229.73,230.49,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,28.58,160.44,0.00,58.00,5.48,2.53,0.00,0.00,6.10,146.30,0.00,6.09,0.15,-2.80,0.00,0.00,14.72,152.25,0.00,18.11,3.01,0.05,0.00,0.00
PJCIFN2,15022024,035859,231.27,229.86,230.52,0.12,0.69,0.00,0.26,0.03,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.75,158.49,0.00,60.04,6.08,2.53,0.00,0.00,5.52,145.63,0.00,5.48,0.74,-3.99,0.00,0.00,13.74,152.05,0.00,20.18,3.12,0.15,0.00,0.00
PJCIFN2,15022024,035959,231.53,229.98,230.70,0.12,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.54,160.09,0.00,56.48,4.89,2.53,0.00,0.00,5.52,147.73,0.00,6.07,0.74,-2.21,0.00,0.00,13.75,152.40,0.00,18.03,2.87,0.23,0.00,0.00
PJCIFN2,15022024,040059,231.40,229.86,230.54,0.12,0.69,0.00,0.30,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,26.79,159.41,0.00,68.15,6.06,1.94,0.00,0.00,6.10,146.98,0.00,5.48,0.15,-2.80,0.00,0.00,14.00,152.14,0.00,20.43,3.01,-0.11,0.00,0.00
PJCIFN2,15022024,040159,231.40,229.86,230.44,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.84,160.59,0.00,58.29,5.47,2.52,0.00,0.00,6.69,148.24,0.00,5.49,0.74,-2.80,0.00,0.00,13.76,152.26,0.00,18.10,2.93,0.21,0.00,0.00
PJCIFN2,15022024,040259,231.27,229.86,230.57,0.11,0.69,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.23,159.23,0.00,63.46,5.48,3.11,0.00,0.00,6.69,147.57,0.00,5.50,0.74,-2.21,0.00,0.00,15.18,152.15,0.00,20.06,2.82,0.19,0.00,0.00
PJCIFN2,15022024,040359,231.65,229.60,230.76,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.68,159.26,0.00,57.73,6.07,3.11,0.00,0.00,5.51,147.67,0.00,6.07,-0.44,-2.81,0.00,0.00,13.80,152.51,0.00,18.13,3.01,0.31,0.00,0.00
PJCIFN2,15022024,040459,231.01,229.47,230.25,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.67,160.23,0.00,58.66,7.23,2.53,0.00,0.00,6.09,147.57,0.00,5.49,0.74,-2.79,0.00,0.00,14.89,152.31,0.00,19.72,3.05,0.17,0.00,0.00
PJCIFN2,15022024,040559,231.40,229.73,230.40,0.11,0.69,0.00,0.26,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.26,159.67,0.00,59.28,4.88,3.70,0.00,0.00,5.51,147.24,0.00,6.06,0.74,-2.21,0.00,0.00,14.47,152.16,0.00,18.07,2.81,-0.04,0.00,0.00
PJCIFN2,15022024,040659,231.78,229.98,230.64,0.12,0.74,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.87,171.34,0.00,67.56,5.48,3.11,0.00,0.00,6.09,147.47,0.00,6.08,0.15,-2.20,0.00,0.00,14.18,153.59,0.00,20.18,2.70,0.01,0.00,0.00
PJCIFN2,15022024,040759,232.17,230.24,230.89,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.63,0.00,0.02,-0.01,-0.02,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.32,158.49,0.00,58.20,6.08,3.12,0.00,0.00,6.69,145.79,0.00,4.30,-2.21,-4.58,0.00,0.00,14.41,152.40,0.00,18.19,2.73,0.01,0.00,0.00
PJCIFN2,15022024,040859,231.65,229.73,230.61,0.12,0.71,0.00,0.25,0.02,0.02,0.00,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,28.11,162.69,0.00,57.64,5.48,4.88,0.00,0.00,6.09,146.90,0.00,5.49,1.34,-3.39,0.00,0.00,13.41,152.05,0.00,20.64,3.06,0.18,0.00,0.00
PJCIFN2,15022024,040959,232.04,229.98,231.04,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,28.13,160.03,0.00,58.99,5.49,2.53,0.00,0.00,5.52,147.12,0.00,5.51,0.75,-2.81,0.00,0.00,13.80,152.56,0.00,18.23,3.02,0.26,0.00,0.00
PJCIFN2,15022024,041059,232.17,229.73,230.97,0.12,0.69,0.00,0.28,0.03,0.01,0.00,0.00,0.03,0.63,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.91,159.50,0.00,63.63,6.08,2.54,0.00,0.00,6.12,145.45,0.00,6.08,0.15,-3.99,0.00,0.00,13.39,153.06,0.00,20.29,2.77,0.08,0.00,0.00
PJCIFN2,15022024,041159,232.94,230.11,231.45,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.81,160.03,0.00,57.73,4.93,2.54,0.00,0.00,6.11,148.48,0.00,5.52,0.75,-2.22,0.00,0.00,13.41,153.67,0.00,18.30,3.06,0.25,0.00,0.00
PJCIFN2,15022024,041259,232.55,230.50,231.36,0.11,0.69,0.00,0.30,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.33,160.03,0.00,69.84,6.07,1.94,0.00,0.00,5.53,149.51,0.00,5.51,0.15,-2.22,0.00,0.00,13.83,153.58,0.00,19.89,2.80,0.07,0.00,0.00
PJCIFN2,15022024,041359,232.55,229.98,231.47,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.35,161.25,0.00,59.12,4.92,2.53,0.00,0.00,5.56,150.18,0.00,5.51,0.15,-2.81,0.00,0.00,15.30,154.40,0.00,17.96,2.86,0.20,0.00,0.00
PJCIFN2,15022024,041459,232.55,230.50,231.61,0.12,0.70,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,27.00,163.45,0.00,57.83,6.11,3.72,0.00,0.00,5.53,149.58,0.00,5.51,0.15,-2.22,0.00,0.00,14.06,154.49,0.00,20.68,2.81,0.08,0.00,0.00
PJCIFN2,15022024,041559,232.94,230.11,231.54,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,-0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,27.57,161.01,0.00,58.36,5.49,2.53,0.00,0.00,6.71,149.17,0.00,5.49,-2.21,-2.22,0.00,0.00,14.29,154.37,0.00,18.17,2.72,-0.06,0.00,0.00
PJCIFN2,15022024,041659,232.94,230.37,231.63,0.12,0.71,0.00,0.30,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.00,0.00,28.85,163.50,0.00,68.19,6.10,2.55,0.00,0.00,6.72,151.12,0.00,6.11,0.75,-2.81,0.00,0.00,15.58,154.84,0.00,20.29,2.90,0.05,0.00,0.00
PJCIFN2,15022024,041759,232.43,230.63,231.44,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.94,161.54,0.00,58.33,4.91,2.54,0.00,0.00,6.14,150.19,0.00,5.53,0.75,-2.81,0.00,0.00,13.77,154.95,0.00,18.37,3.06,0.29,0.00,0.00
PJCIFN2,15022024,041859,232.94,229.86,231.14,0.11,0.74,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.00,0.00,25.84,172.27,0.00,65.93,4.90,1.95,0.00,0.00,6.13,147.98,0.00,6.09,0.74,-2.21,0.00,0.00,13.44,156.02,0.00,20.20,2.98,0.15,0.00,0.00
PJCIFN2,15022024,041959,232.81,229.47,231.04,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.81,162.28,0.00,58.29,4.91,1.94,0.00,0.00,6.14,150.09,0.00,5.51,0.74,-2.22,0.00,0.00,14.06,154.68,0.00,18.56,2.93,0.04,0.00,0.00
PJCIFN2,15022024,042059,231.78,229.34,230.88,0.11,0.70,0.00,0.27,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,26.33,162.91,0.00,61.43,5.49,2.53,0.00,0.00,6.69,148.82,0.00,5.50,0.15,-2.80,0.00,0.00,14.95,154.61,0.00,19.81,3.02,-0.01,0.00,0.00
PJCIFN2,15022024,042159,231.65,229.60,230.46,0.12,0.71,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.41,163.18,0.00,59.15,5.50,2.52,0.00,0.00,5.51,148.24,0.00,6.09,0.15,-2.21,0.00,0.00,13.76,154.34,0.00,18.12,2.90,0.21,0.00,0.00
PJCIFN2,15022024,042259,231.53,229.08,230.52,0.12,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,26.81,160.50,0.00,68.34,5.47,2.53,0.00,0.00,5.50,148.23,0.00,5.50,0.74,-2.21,0.00,0.00,13.96,154.31,0.00,19.87,2.72,-0.11,0.00,0.00
PJCIFN2,15022024,042359,231.40,229.60,230.56,0.12,0.71,0.00,0.26,0.04,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.82,162.87,0.00,59.91,9.02,1.94,0.00,0.00,6.09,148.75,0.00,6.09,0.74,-2.21,0.00,0.00,15.83,154.80,0.00,18.94,3.06,0.28,0.00,0.00
PJCIFN2,15022024,042459,233.20,229.98,231.02,0.12,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,26.84,163.23,0.00,57.83,4.89,2.53,0.00,0.00,5.53,150.78,0.00,6.08,0.15,-2.21,0.00,0.00,13.12,154.61,0.00,20.46,2.49,-0.11,0.00,0.00
PJCIFN2,15022024,042559,231.40,229.60,230.67,0.11,0.70,0.00,0.25,0.02,0.02,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.10,162.04,0.00,58.66,5.47,3.71,0.00,0.00,6.11,149.77,0.00,6.09,0.74,-2.21,0.00,0.00,13.85,154.55,0.00,17.95,2.93,0.33,0.00,0.00
PJCIFN2,15022024,042659,231.40,229.73,230.61,0.12,0.70,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,27.37,160.44,0.00,64.19,5.48,2.53,0.00,0.00,6.10,148.59,0.00,6.07,0.15,-2.21,0.00,0.00,14.61,154.45,0.00,20.01,2.85,0.02,0.00,0.00
PJCIFN2,15022024,042759,231.01,229.47,230.40,0.12,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,28.01,161.09,0.00,58.72,6.65,2.52,0.00,0.00,4.91,149.00,0.00,4.30,0.74,-2.21,0.00,0.00,13.84,154.09,0.00,17.99,2.79,0.14,0.00,0.00
PJCIFN2,15022024,042859,231.40,229.47,230.66,0.12,0.70,0.00,0.30,0.03,0.02,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,27.47,161.68,0.00,70.16,6.06,3.71,0.00,0.00,5.50,148.92,0.00,6.08,0.75,-2.80,0.00,0.00,13.18,154.61,0.00,20.00,2.93,0.17,0.00,0.00
PJCIFN2,15022024,042959,231.53,229.86,230.51,0.12,0.71,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.49,163.28,0.00,58.79,6.09,2.53,0.00,0.00,4.91,146.36,0.00,6.07,0.15,-2.21,0.00,0.00,13.63,154.32,0.00,19.00,2.91,0.28,0.00,0.00
PJCIFN2,15022024,043059,231.40,230.11,230.77,0.12,0.74,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.82,170.46,0.00,59.48,4.90,3.12,0.00,0.00,6.68,147.06,0.00,6.07,0.75,-2.80,0.00,0.00,14.84,155.69,0.00,20.14,2.92,0.11,0.00,0.00
PJCIFN2,15022024,043159,231.78,230.11,230.81,0.12,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.85,161.18,0.00,59.28,4.90,2.53,0.00,0.00,5.51,148.16,0.00,5.49,-0.44,-2.21,0.00,0.00,14.37,153.95,0.00,17.86,2.84,0.18,0.00,0.00
PJCIFN2,15022024,043259,233.33,230.11,230.95,0.12,0.70,0.00,0.31,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.85,161.18,0.00,72.57,5.48,2.53,0.00,0.00,6.12,149.94,0.00,5.50,0.15,-2.21,0.00,0.00,14.12,154.17,0.00,19.38,2.82,0.23,0.00,0.00
PJCIFN2,15022024,043359,231.78,230.50,231.28,0.12,0.70,0.00,0.25,0.02,0.02,0.00,0.00,0.03,0.64,0.00,0.03,-0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.91,160.59,0.00,58.82,5.50,3.73,0.00,0.00,6.11,148.66,0.00,6.09,-0.44,-2.80,0.00,0.00,15.02,153.87,0.00,17.84,2.85,0.12,0.00,0.00
PJCIFN2,15022024,043459,231.91,230.63,231.27,0.12,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.90,162.77,0.00,69.64,5.50,3.13,0.00,0.00,5.53,149.25,0.00,5.50,0.15,-2.22,0.00,0.00,14.18,153.86,0.00,20.96,2.86,0.10,0.00,0.00
PJCIFN2,15022024,043559,232.17,231.01,231.53,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.02,0.00,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,28.77,160.12,0.00,57.33,6.10,2.54,0.00,0.00,6.72,148.06,0.00,5.50,0.75,-5.78,0.00,0.00,15.60,153.53,0.00,17.58,2.95,-0.02,0.00,0.00
PJCIFN2,15022024,043659,232.04,230.88,231.48,0.12,0.69,0.00,0.30,0.02,0.02,0.00,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,28.11,160.12,0.00,70.28,5.50,3.72,0.00,0.00,6.13,147.98,0.00,5.51,-0.44,-2.81,0.00,0.00,15.03,153.55,0.00,19.71,2.91,0.23,0.00,0.00
PJCIFN2,15022024,043759,232.30,231.01,231.75,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.02,158.84,0.00,57.86,5.51,2.54,0.00,0.00,6.13,148.39,0.00,5.51,0.75,-2.81,0.00,0.00,14.51,153.17,0.00,18.15,2.89,0.16,0.00,0.00
PJCIFN2,15022024,043859,232.17,230.63,231.37,0.12,0.70,0.00,0.31,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.96,161.63,0.00,72.57,5.49,3.73,0.00,0.00,5.53,148.74,0.00,6.09,0.75,-2.81,0.00,0.00,16.68,153.33,0.00,20.65,3.12,0.18,0.00,0.00
PJCIFN2,15022024,043959,232.55,230.63,231.23,0.12,0.69,0.00,0.25,0.02,0.02,0.00,0.00,0.01,0.63,0.00,0.03,-0.01,-0.02,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.96,160.03,0.00,58.99,5.50,5.50,0.00,0.00,2.56,145.88,0.00,6.10,-2.81,-4.58,0.00,0.00,14.26,152.81,0.00,18.74,2.79,0.17,0.00,0.00
PJCIFN2,15022024,044059,231.91,230.50,231.07,0.12,0.70,0.00,0.25,0.04,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,27.50,160.95,0.00,58.29,8.45,2.54,0.00,0.00,4.34,146.47,0.00,4.90,0.75,-2.80,0.00,0.00,14.47,152.80,0.00,19.89,3.07,0.32,0.00,0.00
PJCIFN2,15022024,044159,231.78,230.50,231.27,0.12,0.68,0.00,0.26,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.00,0.00,28.13,158.07,0.00,60.24,6.10,2.53,0.00,0.00,4.33,146.47,0.00,5.51,0.15,-2.81,0.00,0.00,16.25,152.46,0.00,17.25,2.71,0.02,0.00,0.00
PJCIFN2,15022024,044259,231.27,230.50,230.92,0.11,0.74,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.29,170.75,0.00,68.93,5.49,1.94,0.00,0.00,6.12,146.71,0.00,6.67,0.75,-2.80,0.00,0.00,15.55,153.79,0.00,19.93,2.82,0.10,0.00,0.00
PJCIFN2,15022024,044359,231.40,230.11,230.80,0.12,0.70,0.00,0.25,0.02,0.02,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.46,161.09,0.00,58.82,5.48,3.71,0.00,0.00,6.11,147.49,0.00,6.08,0.15,-2.21,0.00,0.00,14.74,152.51,0.00,18.20,2.90,0.14,0.00,0.00
PJCIFN2,15022024,044459,231.53,230.37,230.93,0.12,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.90,159.85,0.00,68.19,5.48,2.53,0.00,0.00,6.11,147.22,0.00,6.09,0.15,-2.80,0.00,0.00,13.99,152.28,0.00,21.40,2.70,0.00,0.00,0.00
PJCIFN2,15022024,044559,231.91,230.24,231.16,0.12,0.69,0.00,0.31,0.02,0.01,0.00,0.00,0.02,0.62,0.00,0.03,-0.00,-0.02,0.00,0.00,0.06,0.66,0.00,0.11,0.01,-0.00,0.00,0.00,27.49,159.35,0.00,71.90,5.51,2.53,0.00,0.00,4.34,143.91,0.00,6.09,-1.03,-5.18,0.00,0.00,14.60,151.97,0.00,24.44,2.83,-0.10,0.00,0.00
PJCIFN2,15022024,044659,232.04,230.11,230.99,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.63,0.00,0.03,0.00,-0.02,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,27.47,160.27,0.00,58.20,6.08,1.94,0.00,0.00,5.53,146.28,0.00,6.08,0.15,-4.00,0.00,0.00,15.64,152.03,0.00,19.81,3.00,0.11,0.00,0.00
PJCIFN2,15022024,044759,232.04,229.60,230.99,0.12,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.87,160.18,0.00,59.41,5.49,2.53,0.00,0.00,5.52,146.44,0.00,5.51,0.15,-3.39,0.00,0.00,14.91,151.99,0.00,18.35,2.86,0.15,0.00,0.00
PJCIFN2,15022024,044859,231.53,230.37,230.95,0.12,0.69,0.00,0.32,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.91,159.17,0.00,74.23,5.49,3.13,0.00,0.00,6.11,146.96,0.00,5.49,0.15,-2.21,0.00,0.00,13.55,152.25,0.00,19.86,2.94,0.25,0.00,0.00
PJCIFN2,15022024,044959,231.53,230.24,230.93,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.26,159.94,0.00,58.16,6.67,3.13,0.00,0.00,6.13,146.39,0.00,6.10,0.74,-2.21,0.00,0.00,14.75,151.99,0.00,17.76,2.77,0.17,0.00,0.00
PJCIFN2,15022024,045059,231.78,229.98,230.97,0.12,0.70,0.00,0.30,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.91,161.18,0.00,70.12,6.09,1.94,0.00,0.00,6.12,148.15,0.00,6.09,0.75,-2.22,0.00,0.00,15.43,152.39,0.00,20.98,3.17,0.44,0.00,0.00
PJCIFN2,15022024,045159,231.53,229.98,230.75,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.87,159.17,0.00,58.92,4.89,2.53,0.00,0.00,5.51,147.82,0.00,6.10,0.15,-2.21,0.00,0.00,15.36,152.03,0.00,17.80,2.65,-0.09,0.00,0.00
PJCIFN2,15022024,045259,231.78,230.11,230.81,0.12,0.69,0.00,0.29,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.50,159.41,0.00,67.19,5.48,3.72,0.00,0.00,4.91,147.06,0.00,5.48,0.74,-2.21,0.00,0.00,14.93,151.99,0.00,19.16,2.74,0.15,0.00,0.00
PJCIFN2,15022024,045359,231.27,230.11,230.73,0.11,0.69,0.00,0.25,0.02,0.02,0.00,0.00,0.01,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.32,159.91,0.00,57.64,5.47,4.31,0.00,0.00,1.96,146.55,0.00,5.49,-1.03,-2.21,0.00,0.00,14.41,152.40,0.00,18.02,2.98,0.15,0.00,0.00
PJCIFN2,15022024,045459,232.43,230.24,231.10,0.12,0.75,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,-0.01,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,26.88,173.60,0.00,67.08,5.52,2.53,0.00,0.00,6.12,146.88,0.00,5.51,-2.22,-3.39,0.00,0.00,15.10,153.47,0.00,20.23,2.78,-0.11,0.00,0.00
PJCIFN2,15022024,045559,231.53,229.98,230.79,0.12,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.79,161.72,0.00,58.10,6.08,3.13,0.00,0.00,6.70,147.24,0.00,5.50,1.33,-2.21,0.00,0.00,16.30,152.03,0.00,18.66,2.97,0.18,0.00,0.00
PJCIFN2,15022024,045659,231.27,230.24,230.74,0.12,0.69,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,28.07,158.40,0.00,65.27,4.90,2.53,0.00,0.00,6.11,147.82,0.00,5.49,0.15,-2.21,0.00,0.00,16.00,152.34,0.00,20.06,2.68,0.08,0.00,0.00
PJCIFN2,15022024,045759,231.40,229.60,230.43,0.11,0.69,0.00,0.27,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.19,158.99,0.00,61.09,6.08,2.53,0.00,0.00,6.09,147.73,0.00,6.09,0.15,-2.21,0.00,0.00,13.74,152.47,0.00,18.05,2.95,0.26,0.00,0.00
PJCIFN2,15022024,045859,231.14,229.60,230.41,0.12,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.84,159.14,0.00,66.38,5.45,2.53,0.00,0.00,5.49,145.39,0.00,5.49,0.15,-3.39,0.00,0.00,13.91,152.20,0.00,19.68,2.78,0.22,0.00,0.00
PJCIFN2,15022024,045959,231.40,229.34,230.33,0.12,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.78,160.05,0.00,59.32,5.47,3.12,0.00,0.00,6.09,147.06,0.00,5.47,0.15,-2.80,0.00,0.00,14.21,152.31,0.00,17.91,2.77,-0.02,0.00,0.00
PJCIFN2,15022024,050059,231.01,229.08,230.15,0.13,0.70,0.00,0.30,0.02,0.02,0.00,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,29.80,161.09,0.00,68.51,4.89,3.71,0.00,0.00,5.50,145.47,0.00,6.06,0.74,-3.38,0.00,0.00,14.51,151.94,0.00,20.77,3.00,0.24,0.00,0.00
PJCIFN2,15022024,050159,231.78,229.08,230.33,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.34,159.76,0.00,58.13,6.07,1.95,0.00,0.00,6.09,145.98,0.00,5.47,0.74,-2.20,0.00,0.00,13.68,152.21,0.00,18.05,2.90,0.01,0.00,0.00
PJCIFN2,15022024,050259,231.53,229.08,230.59,0.12,0.69,0.00,0.27,0.03,0.01,0.00,0.00,0.01,0.64,0.00,0.03,-0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.79,159.58,0.00,62.41,7.27,3.10,0.00,0.00,3.14,146.71,0.00,6.09,-2.22,-2.81,0.00,0.00,13.37,152.35,0.00,19.97,3.01,0.15,0.00,0.00
PJCIFN2,15022024,050359,231.78,229.98,230.64,0.12,0.70,0.00,0.25,0.04,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.97,161.00,0.00,58.79,8.42,2.53,0.00,0.00,6.10,147.57,0.00,6.07,0.74,-2.80,0.00,0.00,14.46,153.30,0.00,17.93,3.11,0.35,0.00,0.00
PJCIFN2,15022024,050459,231.91,229.47,230.62,0.11,0.69,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.23,159.46,0.00,65.38,4.91,2.53,0.00,0.00,6.10,146.32,0.00,4.91,0.15,-2.81,0.00,0.00,15.71,153.33,0.00,20.01,2.97,0.11,0.00,0.00
PJCIFN2,15022024,050559,231.78,229.73,230.81,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,28.01,159.82,0.00,56.82,5.48,1.94,0.00,0.00,5.53,148.67,0.00,5.50,1.33,-2.81,0.00,0.00,14.75,153.10,0.00,18.54,2.78,-0.21,0.00,0.00
PJCIFN2,15022024,050659,231.53,229.60,230.75,0.12,0.75,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.00,0.00,28.64,173.31,0.00,67.60,4.90,2.53,0.00,0.00,7.89,149.00,0.00,6.07,0.74,-2.21,0.00,0.00,16.70,155.29,0.00,20.40,2.96,0.26,0.00,0.00
PJCIFN2,15022024,050759,232.17,230.11,231.08,0.12,0.70,0.00,0.24,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,-0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,28.68,161.36,0.00,56.33,6.07,2.52,0.00,0.00,6.69,150.09,0.00,6.10,-1.03,-2.21,0.00,0.00,14.63,154.49,0.00,18.22,2.60,0.08,0.00,0.00
PJCIFN2,15022024,050859,231.78,230.11,231.00,0.12,0.70,0.00,0.27,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.87,161.31,0.00,62.97,4.90,3.13,0.00,0.00,6.11,148.06,0.00,5.50,0.74,-3.39,0.00,0.00,15.54,154.42,0.00,20.67,2.81,0.05,0.00,0.00
PJCIFN2,15022024,050959,233.84,230.11,231.02,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.91,159.85,0.00,57.64,5.49,2.53,0.00,0.00,4.92,148.82,0.00,6.09,0.74,-2.22,0.00,0.00,15.12,154.48,0.00,18.29,2.90,0.20,0.00,0.00
PJCIFN2,15022024,051059,231.78,229.73,230.89,0.12,0.71,0.00,0.28,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.02,0.00,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.00,0.00,28.66,164.10,0.00,64.68,6.08,2.54,0.00,0.00,5.51,149.35,0.00,5.48,0.75,-3.98,0.00,0.00,15.53,155.11,0.00,20.53,3.16,0.17,0.00,0.00
PJCIFN2,15022024,051159,233.33,230.24,231.29,0.12,0.70,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.64,0.00,0.02,-0.01,-0.02,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.90,160.86,0.00,58.28,6.09,5.51,0.00,0.00,4.92,147.31,0.00,5.49,-1.63,-4.00,0.00,0.00,13.89,154.94,0.00,17.97,2.89,0.38,0.00,0.00
PJCIFN2,15022024,051259,232.04,229.60,230.67,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,25.68,162.73,0.00,58.16,5.47,2.53,0.00,0.00,5.51,148.16,0.00,6.07,-0.44,-2.21,0.00,0.00,14.17,154.97,0.00,20.09,2.99,0.23,0.00,0.00
PJCIFN2,15022024,051359,231.78,229.60,230.76,0.12,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.37,162.87,0.00,57.51,5.48,2.53,0.00,0.00,4.94,149.35,0.00,4.30,0.15,-2.79,0.00,0.00,14.62,154.77,0.00,17.99,2.97,0.15,0.00,0.00
PJCIFN2,15022024,051459,231.91,229.73,230.90,0.13,0.71,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.00,0.00,29.95,163.64,0.00,68.34,4.88,1.95,0.00,0.00,5.49,149.26,0.00,6.06,0.15,-3.39,0.00,0.00,15.45,154.82,0.00,19.67,2.76,0.14,0.00,0.00
PJCIFN2,15022024,051559,232.94,229.73,231.56,0.12,0.70,0.00,0.26,0.03,0.01,0.00,0.00,0.09,0.65,0.00,0.03,-0.00,-0.03,0.00,0.00,0.10,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,27.50,162.82,0.00,59.58,7.30,2.54,0.00,0.00,20.87,149.33,0.00,6.13,-1.04,-6.34,0.00,0.00,23.94,155.03,0.00,19.28,2.77,-0.32,0.00,0.00
PJCIFN2,15022024,051659,232.68,230.37,231.29,0.13,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.09,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.11,0.67,0.00,0.09,0.01,0.00,0.00,0.00,29.24,163.00,0.00,68.34,5.51,2.54,0.00,0.00,20.93,149.93,0.00,5.51,0.15,-2.21,0.00,0.00,24.44,154.91,0.00,20.63,3.00,0.29,0.00,0.00
PJCIFN2,15022024,051759,232.17,229.73,231.07,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.08,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.99,161.36,0.00,58.85,4.90,2.53,0.00,0.00,6.12,149.85,0.00,6.66,0.15,-2.80,0.00,0.00,18.40,154.69,0.00,18.47,2.98,0.06,0.00,0.00
PJCIFN2,15022024,051859,233.33,230.24,231.14,0.11,0.74,0.00,0.27,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.09,0.01,-0.00,0.00,0.00,25.13,171.63,0.00,62.97,6.67,3.12,0.00,0.00,6.12,149.77,0.00,3.73,0.15,-2.21,0.00,0.00,10.40,156.30,0.00,19.77,2.79,-0.04,0.00,0.00
PJCIFN2,15022024,051959,232.04,229.98,231.27,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.50,161.31,0.00,59.02,5.49,2.52,0.00,0.00,5.54,149.10,0.00,6.10,0.15,-2.22,0.00,0.00,12.08,154.52,0.00,18.13,2.88,0.15,0.00,0.00
PJCIFN2,15022024,052059,232.17,229.98,230.99,0.12,0.70,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.84,162.04,0.00,66.41,4.89,2.53,0.00,0.00,5.54,149.00,0.00,6.12,0.75,-2.22,0.00,0.00,13.05,154.51,0.00,20.56,2.85,0.19,0.00,0.00
PJCIFN2,15022024,052159,231.53,229.86,230.70,0.12,0.71,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.40,163.73,0.00,59.32,5.50,3.13,0.00,0.00,6.11,148.84,0.00,6.66,0.15,-2.80,0.00,0.00,13.99,154.48,0.00,18.21,2.76,0.12,0.00,0.00
PJCIFN2,15022024,052259,231.65,229.60,230.66,0.12,0.70,0.00,0.29,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,27.34,160.62,0.00,67.79,6.06,3.11,0.00,0.00,5.51,147.75,0.00,4.89,0.74,-2.21,0.00,0.00,13.33,153.97,0.00,19.59,2.66,-0.14,0.00,0.00
PJCIFN2,15022024,052359,231.91,229.34,230.74,0.11,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.29,160.86,0.00,59.84,4.90,2.53,0.00,0.00,5.51,148.33,0.00,6.08,0.74,-2.81,0.00,0.00,14.49,153.86,0.00,18.47,3.09,0.12,0.00,0.00
PJCIFN2,15022024,052459,231.91,229.86,230.83,0.12,0.71,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.75,162.96,0.00,66.56,5.49,1.94,0.00,0.00,5.51,148.75,0.00,6.08,0.75,-2.21,0.00,0.00,14.47,153.98,0.00,20.23,2.88,0.12,0.00,0.00
PJCIFN2,15022024,052559,232.68,229.98,230.90,0.13,0.69,0.00,0.26,0.03,0.04,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,29.34,160.36,0.00,59.32,7.25,8.48,0.00,0.00,5.52,148.75,0.00,6.09,0.15,-3.99,0.00,0.00,14.63,153.65,0.00,18.37,2.84,0.35,0.00,0.00
PJCIFN2,15022024,052659,231.14,229.86,230.56,0.12,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.03,0.00,0.00,0.07,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,28.05,160.91,0.00,69.93,5.48,2.52,0.00,0.00,6.10,147.73,0.00,6.09,0.15,-6.33,0.00,0.00,15.20,153.88,0.00,20.07,2.88,-0.04,0.00,0.00
PJCIFN2,15022024,052759,231.40,229.47,230.60,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.79,160.36,0.00,58.59,5.47,2.54,0.00,0.00,6.11,147.75,0.00,6.06,0.74,-2.79,0.00,0.00,13.90,152.87,0.00,18.30,2.82,0.09,0.00,0.00
PJCIFN2,15022024,052859,232.30,229.73,231.01,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.27,160.44,0.00,58.36,5.48,2.53,0.00,0.00,5.53,147.55,0.00,5.49,0.74,-2.21,0.00,0.00,16.29,153.39,0.00,20.24,2.98,0.44,0.00,0.00
PJCIFN2,15022024,052959,231.65,229.86,230.75,0.12,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.96,160.68,0.00,57.64,7.25,2.53,0.00,0.00,6.11,147.14,0.00,5.49,0.74,-3.38,0.00,0.00,14.18,152.91,0.00,18.31,2.99,0.17,0.00,0.00
PJCIFN2,15022024,053059,231.53,229.98,230.63,0.12,0.75,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,27.38,172.24,0.00,67.23,5.50,3.13,0.00,0.00,5.50,146.81,0.00,5.49,0.74,-3.39,0.00,0.00,14.59,153.93,0.00,20.01,2.76,-0.05,0.00,0.00
PJCIFN2,15022024,053159,231.27,229.73,230.63,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.88,160.77,0.00,58.03,5.48,2.53,0.00,0.00,6.10,146.39,0.00,5.49,0.15,-2.21,0.00,0.00,15.58,152.53,0.00,18.17,2.89,0.14,0.00,0.00
PJCIFN2,15022024,053259,232.17,230.11,231.03,0.12,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,27.37,159.26,0.00,68.30,5.49,3.14,0.00,0.00,5.53,147.47,0.00,6.08,0.75,-2.22,0.00,0.00,13.99,152.66,0.00,19.76,2.74,-0.02,0.00,0.00
PJCIFN2,15022024,053359,231.40,229.34,230.68,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.44,158.40,0.00,58.26,4.89,2.53,0.00,0.00,6.10,146.98,0.00,5.48,0.74,-2.21,0.00,0.00,14.52,152.20,0.00,18.57,2.98,0.17,0.00,0.00
PJCIFN2,15022024,053459,231.53,229.98,230.78,0.12,0.70,0.00,0.27,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.87,162.13,0.00,62.45,5.49,1.94,0.00,0.00,6.10,148.24,0.00,4.90,0.74,-2.80,0.00,0.00,13.67,152.76,0.00,20.46,2.67,0.21,0.00,0.00
PJCIFN2,15022024,053559,231.14,229.98,230.54,0.11,0.69,0.00,0.26,0.03,0.01,0.00,0.00,0.01,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.26,159.64,0.00,59.35,6.08,2.53,0.00,0.00,3.14,146.63,0.00,4.90,-0.44,-2.21,0.00,0.00,13.16,152.27,0.00,18.50,2.77,-0.01,0.00,0.00
PJCIFN2,15022024,053659,231.40,229.98,230.65,0.12,0.68,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,26.87,156.69,0.00,67.08,5.47,2.53,0.00,0.00,6.12,147.14,0.00,4.89,-0.44,-2.80,0.00,0.00,14.71,151.97,0.00,19.76,3.01,-0.04,0.00,0.00
PJCIFN2,15022024,053759,231.78,229.86,230.68,0.13,0.70,0.00,0.27,0.03,0.02,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,29.34,161.50,0.00,62.03,6.09,4.89,0.00,0.00,3.73,147.91,0.00,4.29,-0.44,-2.81,0.00,0.00,14.79,152.28,0.00,17.78,2.64,0.02,0.00,0.00
PJCIFN2,15022024,053859,231.78,229.73,230.61,0.12,0.68,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.90,158.07,0.00,63.04,5.48,2.53,0.00,0.00,5.52,147.22,0.00,4.90,0.15,-4.57,0.00,0.00,14.88,151.94,0.00,20.11,2.77,0.17,0.00,0.00
PJCIFN2,15022024,053959,231.40,229.98,230.66,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.61,156.80,0.00,58.10,4.89,1.94,0.00,0.00,6.10,147.82,0.00,5.48,0.15,-2.21,0.00,0.00,15.72,151.74,0.00,18.01,2.75,0.06,0.00,0.00
PJCIFN2,15022024,054059,231.91,229.98,230.74,0.12,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.81,159.76,0.00,59.38,5.48,2.53,0.00,0.00,6.10,145.96,0.00,6.08,0.15,-2.80,0.00,0.00,15.56,151.94,0.00,19.95,2.91,0.30,0.00,0.00
PJCIFN2,15022024,054159,231.65,229.86,230.76,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.67,159.91,0.00,58.16,6.06,2.53,0.00,0.00,5.52,146.47,0.00,5.51,-1.03,-2.21,0.00,0.00,15.05,152.15,0.00,18.31,2.85,0.27,0.00,0.00
PJCIFN2,15022024,054259,231.65,229.60,230.44,0.11,0.76,0.00,0.29,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.01,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,25.09,174.79,0.00,67.64,6.04,1.94,0.00,0.00,5.51,147.65,0.00,2.53,0.74,-2.80,0.00,0.00,13.77,153.46,0.00,20.09,2.91,0.08,0.00,0.00
PJCIFN2,15022024,054359,231.14,229.60,230.22,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.27,159.41,0.00,59.84,5.47,2.52,0.00,0.00,5.53,147.39,0.00,4.90,0.74,-2.20,0.00,0.00,13.33,151.67,0.00,18.68,2.90,0.06,0.00,0.00
PJCIFN2,15022024,054459,231.01,229.60,230.17,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.73,157.54,0.00,57.54,4.88,1.93,0.00,0.00,6.69,146.65,0.00,6.06,0.74,-2.20,0.00,0.00,14.76,152.00,0.00,19.78,3.02,0.28,0.00,0.00
PJCIFN2,15022024,054559,231.65,229.73,230.70,0.12,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.01,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.79,161.04,0.00,59.45,4.90,3.12,0.00,0.00,4.93,145.53,0.00,3.12,-0.44,-2.80,0.00,0.00,14.11,152.09,0.00,18.42,2.64,-0.01,0.00,0.00
PJCIFN2,15022024,054659,231.01,229.73,230.33,0.12,0.70,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.76,161.59,0.00,66.93,5.48,2.53,0.00,0.00,5.50,144.29,0.00,5.47,0.15,-2.80,0.00,0.00,12.86,151.32,0.00,19.50,2.53,-0.10,0.00,0.00
PJCIFN2,15022024,054759,230.88,229.47,230.25,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.84,158.49,0.00,57.54,6.06,3.12,0.00,0.00,6.09,146.90,0.00,6.07,-0.44,-2.79,0.00,0.00,13.82,151.85,0.00,17.70,2.77,0.14,0.00,0.00
PJCIFN2,15022024,054859,231.14,229.60,230.27,0.12,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.88,159.32,0.00,68.27,5.47,3.11,0.00,0.00,4.91,144.80,0.00,5.48,0.15,-2.21,0.00,0.00,13.39,151.72,0.00,20.21,2.85,0.01,0.00,0.00
PJCIFN2,15022024,054959,231.40,229.34,230.68,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.46,159.17,0.00,58.59,5.48,3.12,0.00,0.00,6.11,147.06,0.00,5.48,0.15,-2.80,0.00,0.00,13.54,152.19,0.00,18.24,3.00,0.03,0.00,0.00
PJCIFN2,15022024,055059,231.14,229.73,230.41,0.12,0.70,0.00,0.27,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,27.99,160.50,0.00,61.06,4.90,1.94,0.00,0.00,6.10,147.32,0.00,5.48,0.74,-2.80,0.00,0.00,13.92,152.31,0.00,20.45,3.03,0.27,0.00,0.00
PJCIFN2,15022024,055159,230.88,229.60,230.38,0.12,0.68,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.37,157.04,0.00,60.57,4.88,2.53,0.00,0.00,4.93,145.79,0.00,6.08,0.74,-2.21,0.00,0.00,14.59,151.44,0.00,18.32,2.90,0.24,0.00,0.00
PJCIFN2,15022024,055259,231.27,229.73,230.37,0.11,0.70,0.00,0.32,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.26,160.05,0.00,74.06,5.48,2.53,0.00,0.00,6.09,147.47,0.00,5.48,0.74,-2.21,0.00,0.00,13.87,151.99,0.00,19.60,2.71,0.04,0.00,0.00
PJCIFN2,15022024,055359,231.40,227.54,230.50,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,28.57,159.50,0.00,58.13,4.88,1.94,0.00,0.00,5.52,148.08,0.00,5.48,0.74,-2.80,0.00,0.00,13.75,152.27,0.00,17.87,2.74,0.12,0.00,0.00
PJCIFN2,15022024,055459,231.53,229.98,230.57,0.11,0.73,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.27,169.44,0.00,69.93,4.89,1.94,0.00,0.00,6.12,146.81,0.00,6.07,0.74,-2.21,0.00,0.00,14.38,153.34,0.00,19.58,2.71,-0.07,0.00,0.00
PJCIFN2,15022024,055559,233.33,230.11,230.78,0.12,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.01,-0.02,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.85,160.68,0.00,58.85,7.26,2.53,0.00,0.00,4.91,147.32,0.00,3.14,-4.01,-3.39,0.00,0.00,15.82,152.48,0.00,18.74,2.90,-0.17,0.00,0.00
PJCIFN2,15022024,055659,231.53,230.24,230.86,0.12,0.69,0.00,0.26,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,27.49,159.41,0.00,59.41,6.08,2.53,0.00,0.00,6.11,148.92,0.00,5.50,0.75,-1.62,0.00,0.00,15.04,152.97,0.00,19.70,2.90,0.12,0.00,0.00
PJCIFN2,15022024,055759,231.78,229.98,230.68,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.82,160.09,0.00,58.26,4.90,1.94,0.00,0.00,6.11,148.49,0.00,5.49,0.74,-1.62,0.00,0.00,15.74,152.99,0.00,18.04,2.95,0.13,0.00,0.00
PJCIFN2,15022024,055859,231.40,230.24,230.84,0.12,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.93,160.36,0.00,68.90,5.49,1.94,0.00,0.00,5.52,148.92,0.00,5.50,0.75,-2.21,0.00,0.00,14.95,153.25,0.00,19.53,3.03,0.06,0.00,0.00
PJCIFN2,15022024,055959,231.53,230.11,230.73,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.87,159.50,0.00,58.16,5.48,2.53,0.00,0.00,5.51,149.17,0.00,5.49,0.74,-2.21,0.00,0.00,13.81,153.10,0.00,18.20,2.81,-0.04,0.00,0.00
PJCIFN2,15022024,060059,231.27,230.11,230.70,0.12,0.69,0.00,0.27,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,27.43,159.94,0.00,62.87,5.48,1.94,0.00,0.00,6.70,149.68,0.00,6.08,0.75,-2.21,0.00,0.00,14.42,153.74,0.00,20.88,3.02,0.13,0.00,0.00
PJCIFN2,15022024,060159,231.40,229.34,230.71,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.47,161.00,0.00,58.79,5.48,1.94,0.00,0.00,6.10,148.33,0.00,5.49,0.15,-3.38,0.00,0.00,14.47,153.59,0.00,17.75,2.85,0.08,0.00,0.00
PJCIFN2,15022024,060259,231.53,229.73,230.93,0.11,0.70,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.32,160.41,0.00,64.19,4.90,2.53,0.00,0.00,6.11,148.57,0.00,5.49,0.75,-2.21,0.00,0.00,13.48,153.36,0.00,19.42,2.92,0.17,0.00,0.00
PJCIFN2,15022024,060359,231.14,229.73,230.45,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.05,160.95,0.00,58.82,5.47,2.53,0.00,0.00,5.50,149.26,0.00,4.89,0.74,-2.79,0.00,0.00,13.51,153.43,0.00,17.71,3.00,0.06,0.00,0.00
PJCIFN2,15022024,060459,230.75,229.21,230.07,0.11,0.70,0.00,0.31,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,26.24,160.23,0.00,70.44,4.88,2.52,0.00,0.00,6.08,148.93,0.00,4.88,0.15,-2.80,0.00,0.00,14.80,153.61,0.00,20.01,2.82,-0.01,0.00,0.00
PJCIFN2,15022024,060559,231.01,229.73,230.22,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.81,160.59,0.00,58.72,5.46,1.93,0.00,0.00,6.08,148.49,0.00,5.50,0.74,-2.79,0.00,0.00,16.63,153.48,0.00,19.40,2.92,-0.06,0.00,0.00
PJCIFN2,15022024,060659,231.14,229.60,230.50,0.12,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,27.99,172.43,0.00,58.85,5.48,2.53,0.00,0.00,6.10,148.34,0.00,6.08,0.74,-2.80,0.00,0.00,13.70,154.84,0.00,19.85,2.73,0.08,0.00,0.00
PJCIFN2,15022024,060759,231.01,229.47,230.25,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.87,159.91,0.00,58.59,4.89,1.94,0.00,0.00,5.50,148.59,0.00,5.49,0.74,-2.21,0.00,0.00,14.67,153.50,0.00,17.70,2.91,-0.01,0.00,0.00
PJCIFN2,15022024,060859,230.75,229.60,230.15,0.12,0.70,0.00,0.31,0.02,0.02,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,26.79,160.32,0.00,70.52,5.48,3.70,0.00,0.00,6.09,148.59,0.00,6.66,0.74,-2.79,0.00,0.00,15.16,153.65,0.00,21.60,3.10,-0.14,0.00,0.00
PJCIFN2,15022024,060959,232.04,229.73,230.43,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,-0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.47,160.86,0.00,58.13,4.90,2.53,0.00,0.00,6.09,147.41,0.00,5.48,-2.21,-2.21,0.00,0.00,14.25,153.64,0.00,18.19,2.66,0.12,0.00,0.00
PJCIFN2,15022024,061059,231.40,229.98,230.61,0.12,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,27.41,160.03,0.00,68.86,5.48,1.94,0.00,0.00,6.70,147.49,0.00,5.48,0.15,-2.21,0.00,0.00,14.71,153.47,0.00,21.12,2.69,-0.10,0.00,0.00
PJCIFN2,15022024,061159,232.55,229.60,230.31,0.13,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,29.14,159.82,0.00,57.38,6.65,2.52,0.00,0.00,6.69,147.57,0.00,6.07,0.74,-2.21,0.00,0.00,15.39,153.36,0.00,18.28,2.98,0.20,0.00,0.00
PJCIFN2,15022024,061259,230.50,229.60,230.11,0.12,0.70,0.00,0.27,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.02,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.37,160.41,0.00,62.24,5.47,4.30,0.00,0.00,3.73,147.24,0.00,5.47,0.15,-3.97,0.00,0.00,15.44,153.36,0.00,19.53,3.01,0.44,0.00,0.00
PJCIFN2,15022024,061359,230.75,229.60,230.08,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,28.55,158.37,0.00,58.03,6.07,2.52,0.00,0.00,6.68,149.01,0.00,5.48,0.15,-2.20,0.00,0.00,14.63,153.03,0.00,18.24,2.80,0.09,0.00,0.00
PJCIFN2,15022024,061459,231.14,229.60,230.35,0.12,0.69,0.00,0.30,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.02,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,27.47,159.14,0.00,68.15,6.05,1.94,0.00,0.00,6.09,148.00,0.00,6.06,0.15,-5.15,0.00,0.00,15.34,152.78,0.00,20.05,2.86,0.01,0.00,0.00
PJCIFN2,15022024,061559,231.53,229.60,230.63,0.11,0.69,0.00,0.26,0.04,0.02,0.00,0.00,0.02,0.62,0.00,0.01,0.00,-0.02,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.68,160.00,0.00,60.57,8.44,3.71,0.00,0.00,5.49,144.26,0.00,2.52,0.74,-5.74,0.00,0.00,15.05,153.20,0.00,19.11,3.12,0.22,0.00,0.00
PJCIFN2,15022024,061659,231.91,230.11,230.88,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,27.47,159.17,0.00,57.11,4.90,2.53,0.00,0.00,4.92,148.50,0.00,3.71,0.15,-2.21,0.00,0.00,15.49,152.87,0.00,20.51,2.74,0.13,0.00,0.00
PJCIFN2,15022024,061759,231.40,229.98,230.89,0.11,0.68,0.00,0.25,0.03,0.02,0.00,0.00,0.01,0.64,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.26,157.21,0.00,58.63,6.09,4.32,0.00,0.00,3.14,146.90,0.00,6.66,0.75,-3.98,0.00,0.00,14.30,152.08,0.00,19.26,2.89,0.10,0.00,0.00
PJCIFN2,15022024,061859,232.17,230.11,230.94,0.11,0.74,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.33,170.53,0.00,64.16,5.50,2.53,0.00,0.00,4.92,147.72,0.00,6.09,0.15,-2.21,0.00,0.00,13.80,153.67,0.00,20.55,2.92,0.22,0.00,0.00
PJCIFN2,15022024,061959,232.43,229.98,231.16,0.12,0.69,0.00,0.26,0.02,0.02,0.00,0.00,0.03,0.64,0.00,0.03,-0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,28.18,158.49,0.00,60.73,4.91,3.72,0.00,0.00,6.12,147.06,0.00,6.09,-0.44,-2.22,0.00,0.00,16.24,152.12,0.00,18.87,2.76,0.32,0.00,0.00
PJCIFN2,15022024,062059,231.91,229.86,231.17,0.12,0.70,0.00,0.29,0.03,0.01,0.00,0.00,0.03,0.63,0.00,0.02,-0.00,-0.02,0.00,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,26.85,160.68,0.00,66.67,6.09,3.13,0.00,0.00,6.12,146.36,0.00,5.50,-0.44,-4.00,0.00,0.00,15.39,152.28,0.00,20.48,2.84,-0.06,0.00,0.00
PJCIFN2,15022024,062159,232.04,230.88,231.42,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,28.11,159.28,0.00,58.99,6.09,2.54,0.00,0.00,6.12,147.98,0.00,6.09,0.75,-2.81,0.00,0.00,15.76,152.14,0.00,18.00,2.87,0.11,0.00,0.00
PJCIFN2,15022024,062259,232.43,230.37,231.39,0.12,0.68,0.00,0.25,0.03,0.02,0.00,0.00,0.03,0.64,0.00,0.03,-0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.46,157.83,0.00,58.85,6.09,3.72,0.00,0.00,6.72,147.55,0.00,6.10,-1.63,-2.21,0.00,0.00,14.29,152.03,0.00,19.53,2.85,0.32,0.00,0.00
PJCIFN2,15022024,062359,234.23,230.63,231.80,0.12,0.70,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,28.18,161.22,0.00,57.77,7.88,3.73,0.00,0.00,5.55,147.22,0.00,3.73,0.15,-2.80,0.00,0.00,16.33,151.96,0.00,18.06,2.78,0.27,0.00,0.00
PJCIFN2,15022024,062459,231.91,230.75,231.33,0.12,0.68,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,-0.01,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.99,157.65,0.00,69.57,4.91,3.13,0.00,0.00,4.93,145.96,0.00,5.50,-2.22,-2.81,0.00,0.00,15.86,151.68,0.00,19.46,2.70,0.15,0.00,0.00
PJCIFN2,15022024,062559,232.04,230.24,231.28,0.12,0.68,0.00,0.26,0.04,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.93,157.23,0.00,59.58,9.60,1.94,0.00,0.00,3.73,147.63,0.00,6.11,0.75,-3.38,0.00,0.00,14.96,151.76,0.00,19.03,3.05,-0.07,0.00,0.00
PJCIFN2,15022024,062659,232.04,230.50,231.20,0.12,0.68,0.00,0.30,0.02,0.02,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.02,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,28.11,158.33,0.00,68.34,5.48,5.50,0.00,0.00,6.71,146.88,0.00,5.50,0.75,-4.00,0.00,0.00,16.40,151.49,0.00,19.71,2.95,0.04,0.00,0.00
PJCIFN2,15022024,062759,232.30,230.75,231.33,0.12,0.69,0.00,0.25,0.02,0.02,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.94,159.52,0.00,58.92,5.50,4.91,0.00,0.00,6.12,146.36,0.00,5.51,0.75,-2.80,0.00,0.00,14.37,151.64,0.00,18.20,2.97,0.35,0.00,0.00
PJCIFN2,15022024,062859,231.91,230.50,231.01,0.12,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,28.68,158.33,0.00,58.76,6.08,2.53,0.00,0.00,5.51,147.47,0.00,6.08,0.15,-3.40,0.00,0.00,14.39,151.56,0.00,19.22,2.99,0.12,0.00,0.00
PJCIFN2,15022024,062959,231.91,230.11,230.98,0.11,0.68,0.00,0.24,0.02,0.02,0.00,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.30,158.16,0.00,56.58,4.91,3.72,0.00,0.00,6.11,146.20,0.00,6.09,0.74,-2.80,0.00,0.00,15.38,151.46,0.00,17.72,2.81,0.11,0.00,0.00
PJCIFN2,15022024,063059,231.78,230.24,231.00,0.12,0.74,0.00,0.30,0.04,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.02,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,28.11,170.53,0.00,69.01,8.45,1.94,0.00,0.00,5.52,146.20,0.00,5.49,0.15,-4.59,0.00,0.00,15.65,152.97,0.00,20.26,2.81,0.10,0.00,0.00
PJCIFN2,15022024,063159,231.91,229.98,230.83,0.13,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.01,-0.00,-0.02,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,29.85,160.21,0.00,58.36,5.50,2.54,0.00,0.00,6.11,146.71,0.00,3.12,-1.03,-3.99,0.00,0.00,15.47,153.43,0.00,18.67,2.82,0.07,0.00,0.00
PJCIFN2,15022024,063259,231.53,229.86,230.76,0.12,0.69,0.00,0.28,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.00,0.00,28.13,159.26,0.00,63.42,4.90,3.71,0.00,0.00,5.52,147.91,0.00,5.50,-0.44,-2.81,0.00,0.00,15.93,153.64,0.00,19.84,2.70,0.10,0.00,0.00
PJCIFN2,15022024,063359,231.40,229.60,230.56,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,-0.01,-0.02,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,28.71,160.00,0.00,58.69,7.85,3.13,0.00,0.00,5.52,149.60,0.00,6.08,-1.62,-4.57,0.00,0.00,15.54,153.67,0.00,17.77,2.94,0.09,0.00,0.00
PJCIFN2,15022024,063459,231.40,229.73,230.48,0.12,0.70,0.00,0.31,0.03,0.02,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.88,160.73,0.00,70.40,6.65,3.71,0.00,0.00,4.90,148.85,0.00,5.48,-1.03,-3.39,0.00,0.00,14.92,153.88,0.00,19.45,2.80,0.14,0.00,0.00
PJCIFN2,15022024,063559,231.27,229.86,230.53,0.12,0.69,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.65,0.00,0.02,-0.01,-0.03,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,28.08,159.91,0.00,57.14,6.65,4.30,0.00,0.00,3.73,148.67,0.00,3.71,-2.81,-6.95,0.00,0.00,14.78,153.87,0.00,18.02,2.69,-0.19,0.00,0.00
PJCIFN2,15022024,063659,231.53,230.11,230.75,0.12,0.70,0.00,0.30,0.04,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.00,0.00,28.11,161.86,0.00,68.82,9.01,2.53,0.00,0.00,4.92,149.43,0.00,4.90,-0.44,-2.80,0.00,0.00,16.22,153.91,0.00,20.64,2.97,0.10,0.00,0.00
PJCIFN2,15022024,063759,231.14,229.73,230.55,0.12,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,28.05,160.68,0.00,60.01,5.47,1.94,0.00,0.00,5.50,150.03,0.00,4.89,0.74,-3.38,0.00,0.00,16.22,153.90,0.00,19.47,2.94,0.07,0.00,0.00
PJCIFN2,15022024,063859,231.65,229.21,230.37,0.12,0.69,0.00,0.26,0.02,0.02,0.00,0.00,0.01,0.64,0.00,0.02,-0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,28.61,159.82,0.00,59.91,5.47,4.89,0.00,0.00,3.14,145.90,0.00,4.29,-1.62,-2.21,0.00,0.00,14.29,153.38,0.00,19.55,2.74,0.23,0.00,0.00
PJCIFN2,15022024,063959,231.01,229.60,230.29,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,-0.01,-0.02,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,28.53,159.17,0.00,57.97,7.24,3.12,0.00,0.00,4.91,149.01,0.00,6.07,-2.80,-3.97,0.00,0.00,14.76,153.73,0.00,18.98,2.98,0.15,0.00,0.00
PJCIFN2,15022024,064059,231.53,229.73,230.57,0.14,0.70,0.00,0.30,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.08,0.67,0.00,0.09,0.01,0.00,0.00,0.00,31.70,162.28,0.00,69.45,6.66,3.12,0.00,0.00,6.11,149.94,0.00,5.49,-0.44,-2.80,0.00,0.00,18.72,153.70,0.00,19.96,2.93,0.16,0.00,0.00
PJCIFN2,15022024,064159,231.91,229.73,230.46,0.12,0.69,0.00,0.27,0.03,0.02,0.00,0.00,0.09,0.65,0.00,0.01,-0.00,-0.01,0.00,0.00,0.10,0.67,0.00,0.08,0.01,0.00,0.00,0.00,28.04,159.82,0.00,61.06,6.07,3.70,0.00,0.00,20.89,149.69,0.00,2.52,-0.44,-2.80,0.00,0.00,23.83,154.12,0.00,19.38,2.90,0.05,0.00,0.00
PJCIFN2,15022024,064259,231.01,229.34,230.50,0.12,0.76,0.00,0.31,0.03,0.01,0.00,0.00,0.08,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.10,0.68,0.00,0.09,0.01,0.00,0.00,0.00,28.66,174.40,0.00,70.52,7.85,1.94,0.00,0.00,18.49,149.35,0.00,5.49,-1.03,-3.39,0.00,0.00,23.64,155.68,0.00,19.84,2.67,0.09,0.00,0.00
PJCIFN2,15022024,064359,231.27,229.73,230.51,0.12,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.01,-0.02,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.50,161.82,0.00,58.23,6.08,3.13,0.00,0.00,4.90,150.45,0.00,4.88,-1.62,-3.98,0.00,0.00,15.55,154.44,0.00,18.27,2.83,0.06,0.00,0.00
PJCIFN2,15022024,064459,231.40,229.86,230.69,0.12,0.69,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.65,0.00,0.02,-0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.46,159.32,0.00,58.23,5.49,4.30,0.00,0.00,4.91,149.85,0.00,5.47,-1.62,-3.39,0.00,0.00,12.07,154.48,0.00,19.56,2.94,0.44,0.00,0.00
PJCIFN2,15022024,064559,231.27,229.73,230.38,0.12,0.70,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,28.01,161.77,0.00,62.10,5.46,1.94,0.00,0.00,4.91,148.75,0.00,5.49,-0.44,-2.80,0.00,0.00,12.74,154.74,0.00,18.17,2.51,-0.21,0.00,0.00
PJCIFN2,15022024,064659,231.14,229.86,230.47,0.13,0.70,0.00,0.32,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.02,-0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,29.83,162.13,0.00,72.92,6.06,3.12,0.00,0.00,6.68,150.53,0.00,5.48,-1.62,-2.21,0.00,0.00,14.36,154.82,0.00,20.02,2.72,0.17,0.00,0.00
PJCIFN2,15022024,064759,231.14,229.47,230.32,0.11,0.69,0.00,0.26,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,-0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.16,159.73,0.00,59.08,6.07,2.52,0.00,0.00,6.67,146.81,0.00,6.09,-1.62,-3.38,0.00,0.00,14.54,152.89,0.00,17.87,2.55,-0.12,0.00,0.00
PJCIFN2,15022024,064859,230.88,229.47,230.25,0.11,0.70,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.26,160.32,0.00,57.54,5.48,3.71,0.00,0.00,5.49,147.65,0.00,6.05,0.15,-2.21,0.00,0.00,14.41,152.80,0.00,19.80,2.70,0.12,0.00,0.00
PJCIFN2,15022024,064959,230.88,229.21,230.18,0.12,0.69,0.00,0.25,0.03,0.02,0.00,0.00,0.03,0.64,0.00,0.03,-0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.34,159.73,0.00,57.97,7.83,4.88,0.00,0.00,6.09,148.41,0.00,6.05,-0.44,-2.21,0.00,0.00,15.52,153.06,0.00,17.97,2.89,0.31,0.00,0.00
PJCIFN2,15022024,065059,230.75,229.08,230.06,0.11,0.70,0.00,0.28,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.23,159.96,0.00,64.12,6.05,2.53,0.00,0.00,5.50,148.34,0.00,5.46,0.74,-2.20,0.00,0.00,14.00,153.30,0.00,19.15,2.97,0.25,0.00,0.00
PJCIFN2,15022024,065159,230.75,229.47,230.14,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.20,160.05,0.00,58.13,5.47,3.11,0.00,0.00,5.50,148.08,0.00,6.06,0.15,-2.20,0.00,0.00,15.72,153.24,0.00,18.53,2.85,0.10,0.00,0.00
PJCIFN2,15022024,065259,231.27,229.08,230.30,0.12,0.70,0.00,0.31,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.82,161.86,0.00,70.16,5.48,2.52,0.00,0.00,6.12,147.42,0.00,4.89,0.74,-2.79,0.00,0.00,15.35,153.66,0.00,19.57,3.09,0.00,0.00,0.00
PJCIFN2,15022024,065359,231.53,229.86,230.63,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.08,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.24,161.59,0.00,59.02,6.07,2.53,0.00,0.00,6.69,149.26,0.00,6.08,0.15,-2.21,0.00,0.00,17.37,153.56,0.00,17.98,2.82,0.28,0.00,0.00
PJCIFN2,15022024,065459,231.14,229.34,230.34,0.12,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.78,172.24,0.00,57.48,4.89,2.53,0.00,0.00,5.51,148.75,0.00,6.07,0.74,-2.21,0.00,0.00,16.11,155.13,0.00,19.40,2.86,0.20,0.00,0.00
PJCIFN2,15022024,065559,231.01,229.34,230.34,0.12,0.70,0.00,0.25,0.02,0.02,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.10,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.87,160.05,0.00,58.56,5.46,4.88,0.00,0.00,7.30,147.73,0.00,4.89,0.15,-2.80,0.00,0.00,22.69,153.63,0.00,18.19,2.89,0.00,0.00,0.00
PJCIFN2,15022024,065659,231.14,229.73,230.37,0.12,0.70,0.00,0.31,0.03,0.02,0.00,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.10,0.67,0.00,0.09,0.01,0.00,0.00,0.00,27.41,160.59,0.00,71.11,7.84,3.71,0.00,0.00,20.90,147.31,0.00,5.48,0.15,-2.79,0.00,0.00,24.18,153.80,0.00,20.16,2.93,0.23,0.00,0.00
PJCIFN2,15022024,065759,231.65,230.11,230.86,0.12,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.09,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.10,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.38,163.68,0.00,57.08,5.49,2.53,0.00,0.00,20.33,149.60,0.00,6.67,0.75,-2.21,0.00,0.00,23.58,154.01,0.00,18.27,2.97,0.15,0.00,0.00
PJCIFN2,15022024,065859,230.88,229.86,230.50,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.09,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.10,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.79,160.18,0.00,58.66,5.47,3.12,0.00,0.00,20.84,147.65,0.00,6.08,0.74,-2.80,0.00,0.00,23.45,153.89,0.00,19.22,2.61,0.06,0.00,0.00
PJCIFN2,15022024,065959,231.40,229.86,230.71,0.12,0.69,0.00,0.25,0.02,0.02,0.00,0.00,0.08,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.10,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,27.52,160.27,0.00,58.85,5.50,4.30,0.00,0.00,18.58,148.75,0.00,4.31,0.15,-3.40,0.00,0.00,23.46,153.61,0.00,18.43,2.82,-0.08,0.00,0.00
PJCIFN2,15022024,070059,232.04,229.86,230.91,0.12,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.38,162.13,0.00,59.45,5.48,2.53,0.00,0.00,6.11,148.67,0.00,6.68,0.75,-2.21,0.00,0.00,12.71,153.89,0.00,19.35,2.74,0.16,0.00,0.00
PJCIFN2,15022024,070159,232.17,230.50,231.28,0.11,0.70,0.00,0.26,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.35,162.13,0.00,59.51,6.09,2.54,0.00,0.00,4.33,148.74,0.00,6.10,-1.03,-3.40,0.00,0.00,11.75,154.16,0.00,18.59,2.97,0.04,0.00,0.00
PJCIFN2,15022024,070259,231.91,230.24,230.97,0.12,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,-0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.96,161.04,0.00,69.76,4.90,2.54,0.00,0.00,6.11,149.18,0.00,6.08,-0.44,-2.21,0.00,0.00,11.16,153.85,0.00,19.44,2.74,-0.02,0.00,0.00
PJCIFN2,15022024,070359,232.17,230.24,231.18,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,28.11,161.49,0.00,58.23,5.49,2.53,0.00,0.00,4.34,148.84,0.00,5.50,0.15,-2.22,0.00,0.00,12.83,153.69,0.00,18.40,2.98,0.09,0.00,0.00
PJCIFN2,15022024,070459,231.91,230.50,231.11,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,28.08,158.99,0.00,57.70,5.49,1.95,0.00,0.00,4.92,147.98,0.00,5.50,-1.03,-2.80,0.00,0.00,12.91,153.25,0.00,19.48,2.81,0.07,0.00,0.00
PJCIFN2,15022024,070559,232.17,229.98,231.10,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,27.55,158.66,0.00,57.11,6.67,2.53,0.00,0.00,4.94,143.67,0.00,6.10,0.15,-3.40,0.00,0.00,15.10,149.52,0.00,18.29,2.71,-0.01,0.00,0.00
PJCIFN2,15022024,070659,231.65,229.73,230.73,0.12,0.72,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.00,0.00,27.43,165.14,0.00,59.48,5.48,1.94,0.00,0.00,6.11,143.67,0.00,5.49,0.15,-2.20,0.00,0.00,13.85,150.20,0.00,19.33,2.97,0.00,0.00,0.00
PJCIFN2,15022024,070759,231.65,229.73,230.62,0.11,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.00,0.00,25.69,157.13,0.00,58.10,6.07,1.94,0.00,0.00,6.12,144.02,0.00,6.66,0.74,-1.62,0.00,0.00,15.80,148.72,0.00,18.47,2.89,0.08,0.00,0.00
PJCIFN2,15022024,070859,231.14,229.86,230.53,0.12,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.00,0.00,26.87,159.08,0.00,65.79,4.89,2.53,0.00,0.00,6.10,143.67,0.00,7.26,0.15,-2.80,0.00,0.00,15.25,150.52,0.00,20.60,2.61,0.01,0.00,0.00
PJCIFN2,15022024,070959,231.91,229.73,230.64,0.12,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.41,157.19,0.00,57.44,6.07,3.11,0.00,0.00,6.68,147.16,0.00,6.08,0.74,-2.79,0.00,0.00,16.27,151.90,0.00,18.13,2.88,0.13,0.00,0.00
PJCIFN2,15022024,071059,231.65,229.73,230.79,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,26.88,158.73,0.00,58.79,4.91,1.94,0.00,0.00,6.12,146.39,0.00,5.50,0.74,-2.20,0.00,0.00,15.52,151.62,0.00,19.85,2.69,-0.11,0.00,0.00
PJCIFN2,15022024,071159,231.27,229.47,230.39,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.24,157.96,0.00,59.84,5.48,1.94,0.00,0.00,6.10,146.81,0.00,6.07,0.74,-2.21,0.00,0.00,16.28,151.69,0.00,18.07,2.95,0.16,0.00,0.00
PJCIFN2,15022024,071259,231.27,229.34,230.26,0.11,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.10,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.24,157.69,0.00,68.78,5.46,2.52,0.00,0.00,7.27,147.41,0.00,6.07,0.74,-2.21,0.00,0.00,22.13,151.39,0.00,19.21,2.93,0.09,0.00,0.00
PJCIFN2,15022024,071359,231.14,229.47,230.30,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.09,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.10,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.34,158.22,0.00,57.94,4.88,1.94,0.00,0.00,20.24,146.73,0.00,5.49,0.74,-2.20,0.00,0.00,23.72,151.35,0.00,18.28,2.78,0.12,0.00,0.00
PJCIFN2,15022024,071459,231.53,229.47,230.56,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.08,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.10,0.66,0.00,0.08,0.01,0.00,0.00,0.00,28.13,157.52,0.00,58.79,4.90,2.53,0.00,0.00,19.18,146.36,0.00,5.49,0.74,-2.21,0.00,0.00,23.59,151.49,0.00,19.23,2.98,0.17,0.00,0.00
PJCIFN2,15022024,071559,231.01,229.47,230.29,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.05,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.10,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.81,158.13,0.00,58.00,5.47,3.11,0.00,0.00,10.84,146.39,0.00,6.06,0.74,-2.80,0.00,0.00,22.81,151.33,0.00,18.63,2.94,0.17,0.00,0.00
PJCIFN2,15022024,071659,231.14,229.60,230.31,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.21,158.40,0.00,58.26,5.47,3.12,0.00,0.00,6.68,145.28,0.00,5.49,0.74,-2.79,0.00,0.00,13.78,151.50,0.00,19.03,2.89,0.13,0.00,0.00
PJCIFN2,15022024,071759,231.53,229.60,230.29,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.87,157.30,0.00,58.66,5.48,1.94,0.00,0.00,5.50,147.06,0.00,6.65,0.74,-2.20,0.00,0.00,12.16,151.41,0.00,18.10,2.98,0.02,0.00,0.00
PJCIFN2,15022024,071859,231.65,229.47,230.64,0.11,0.72,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.75,167.25,0.00,69.37,5.50,2.52,0.00,0.00,4.90,147.41,0.00,6.06,0.74,-2.21,0.00,0.00,12.65,152.89,0.00,18.74,3.00,0.15,0.00,0.00
PJCIFN2,15022024,071959,231.27,229.73,230.41,0.11,0.68,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.24,157.21,0.00,57.44,6.07,3.70,0.00,0.00,4.91,145.63,0.00,5.47,0.74,-2.80,0.00,0.00,14.38,151.25,0.00,17.88,2.82,0.26,0.00,0.00
PJCIFN2,15022024,072059,231.14,229.73,230.48,0.12,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.00,0.00,27.43,158.13,0.00,68.27,5.47,2.53,0.00,0.00,5.51,146.39,0.00,6.66,0.15,-2.80,0.00,0.00,12.91,151.48,0.00,22.30,2.88,0.03,0.00,0.00
PJCIFN2,15022024,072159,231.14,229.73,230.49,0.12,0.68,0.00,0.25,0.04,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.01,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.88,157.63,0.00,58.69,9.01,2.53,0.00,0.00,5.50,147.49,0.00,4.90,-2.22,-2.80,0.00,0.00,15.60,151.33,0.00,17.41,2.63,0.03,0.00,0.00
PJCIFN2,15022024,072259,231.65,230.11,230.87,0.12,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.87,157.56,0.00,57.04,6.07,2.53,0.00,0.00,6.68,145.63,0.00,6.07,0.74,-2.81,0.00,0.00,16.76,151.52,0.00,17.63,2.81,0.06,0.00,0.00
PJCIFN2,15022024,072359,231.53,226.38,230.57,0.12,0.69,0.00,0.26,0.03,0.02,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.44,159.17,0.00,59.38,6.65,5.48,0.00,0.00,4.31,147.06,0.00,4.29,-0.44,-1.62,0.00,0.00,14.92,151.43,0.00,17.37,2.70,0.29,0.00,0.00
PJCIFN2,15022024,072459,231.14,229.86,230.48,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.01,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.00,0.00,27.40,158.22,0.00,56.98,5.47,2.52,0.00,0.00,6.10,146.65,0.00,3.12,0.15,-2.21,0.00,0.00,16.23,151.44,0.00,17.18,2.75,0.10,0.00,0.00
PJCIFN2,15022024,072559,231.78,229.73,230.60,0.12,0.68,0.00,0.30,0.02,0.02,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,28.02,157.81,0.00,69.37,5.48,3.70,0.00,0.00,6.69,146.47,0.00,3.71,0.74,-2.20,0.00,0.00,15.72,151.42,0.00,21.16,2.86,0.09,0.00,0.00
PJCIFN2,15022024,072659,231.53,229.98,230.76,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,28.05,159.76,0.00,58.63,7.84,2.53,0.00,0.00,6.10,147.41,0.00,6.66,0.74,-2.22,0.00,0.00,15.41,151.60,0.00,18.00,2.82,0.08,0.00,0.00
PJCIFN2,15022024,072759,231.27,230.11,230.57,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.00,0.00,26.90,157.98,0.00,58.72,5.48,1.94,0.00,0.00,6.10,147.41,0.00,5.49,0.74,-1.62,0.00,0.00,15.54,151.82,0.00,17.23,2.78,0.12,0.00,0.00
PJCIFN2,15022024,072859,231.40,229.73,230.49,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.02,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.69,158.58,0.00,58.69,5.47,2.53,0.00,0.00,5.50,146.98,0.00,5.49,-0.44,-3.98,0.00,0.00,14.94,151.41,0.00,17.86,2.71,-0.05,0.00,0.00
PJCIFN2,15022024,072959,231.53,229.98,230.61,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.02,0.00,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.00,0.00,26.87,158.73,0.00,56.92,5.48,2.53,0.00,0.00,4.91,148.08,0.00,5.48,0.74,-3.98,0.00,0.00,16.64,151.64,0.00,17.26,3.04,0.22,0.00,0.00
PJCIFN2,15022024,073059,231.40,229.73,230.49,0.11,0.74,0.00,0.29,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.21,169.37,0.00,67.01,6.08,2.54,0.00,0.00,5.51,147.57,0.00,6.67,0.74,-2.79,0.00,0.00,15.70,153.15,0.00,21.36,2.93,0.05,0.00,0.00
PJCIFN2,15022024,073159,231.53,229.73,230.71,0.12,0.69,0.00,0.26,0.03,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.88,158.99,0.00,59.45,6.08,2.53,0.00,0.00,5.51,145.71,0.00,5.51,0.74,-3.39,0.00,0.00,16.25,151.61,0.00,18.26,2.84,0.07,0.00,0.00
PJCIFN2,15022024,073259,231.14,230.11,230.59,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.21,158.90,0.00,58.69,4.90,2.53,0.00,0.00,6.10,146.90,0.00,6.08,0.75,-2.21,0.00,0.00,13.37,151.62,0.00,17.60,2.87,0.12,0.00,0.00
PJCIFN2,15022024,073359,231.53,229.60,230.64,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.44,158.49,0.00,58.82,5.47,2.53,0.00,0.00,3.74,147.82,0.00,5.48,-1.62,-2.21,0.00,0.00,14.57,151.92,0.00,17.39,2.85,0.21,0.00,0.00
PJCIFN2,15022024,073459,230.75,229.47,230.12,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.02,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,26.26,159.23,0.00,58.69,7.83,1.94,0.00,0.00,4.90,146.90,0.00,5.47,1.33,-4.55,0.00,0.00,14.33,151.64,0.00,17.18,3.18,0.05,0.00,0.00
PJCIFN2,15022024,073559,231.53,229.98,230.76,0.11,0.69,0.00,0.29,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,26.29,159.91,0.00,65.79,7.25,3.11,0.00,0.00,6.10,147.39,0.00,6.67,0.74,-2.80,0.00,0.00,14.92,152.27,0.00,21.58,2.86,-0.08,0.00,0.00
PJCIFN2,15022024,073659,231.14,229.86,230.61,0.12,0.69,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.88,159.23,0.00,57.57,6.08,3.72,0.00,0.00,5.51,147.73,0.00,5.48,1.33,-3.39,0.00,0.00,15.68,152.84,0.00,18.24,3.09,0.30,0.00,0.00
PJCIFN2,15022024,073759,231.40,230.11,230.58,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.81,159.41,0.00,58.69,5.48,2.53,0.00,0.00,6.69,147.49,0.00,5.48,1.33,-2.21,0.00,0.00,15.59,152.84,0.00,17.63,3.00,0.16,0.00,0.00
PJCIFN2,15022024,073859,231.65,225.61,230.80,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,27.46,159.35,0.00,58.29,4.90,1.94,0.00,0.00,6.70,149.08,0.00,6.08,0.74,-2.81,0.00,0.00,14.89,153.18,0.00,17.48,2.79,-0.04,0.00,0.00
PJCIFN2,15022024,073959,232.04,230.11,231.13,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,28.08,159.76,0.00,57.14,5.49,2.53,0.00,0.00,6.09,149.00,0.00,4.91,0.75,-2.21,0.00,0.00,13.51,153.36,0.00,17.16,2.82,0.14,0.00,0.00
PJCIFN2,15022024,074059,232.17,229.08,230.78,0.12,0.69,0.00,0.31,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,28.04,160.18,0.00,72.25,6.07,3.12,0.00,0.00,5.52,148.43,0.00,6.10,1.34,-2.21,0.00,0.00,14.78,153.12,0.00,21.05,3.10,0.14,0.00,0.00
PJCIFN2,15022024,074159,231.27,230.24,230.77,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.88,159.17,0.00,56.98,5.48,3.12,0.00,0.00,6.11,148.06,0.00,6.08,0.15,-2.80,0.00,0.00,13.52,153.50,0.00,18.66,2.92,0.04,0.00,0.00
PJCIFN2,15022024,074259,231.65,229.73,230.70,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.20,172.24,0.00,58.13,4.89,2.53,0.00,0.00,5.51,150.10,0.00,6.07,0.74,-2.21,0.00,0.00,14.23,155.15,0.00,17.31,2.84,0.02,0.00,0.00
PJCIFN2,15022024,074359,231.53,230.11,231.07,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.00,0.00,26.32,161.72,0.00,58.26,5.50,1.94,0.00,0.00,6.11,149.85,0.00,5.50,0.15,-2.81,0.00,0.00,14.43,154.02,0.00,17.23,2.87,0.01,0.00,0.00
PJCIFN2,15022024,074459,231.40,230.37,230.96,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.00,0.00,26.91,161.04,0.00,57.04,5.49,2.53,0.00,0.00,6.12,150.27,0.00,5.50,0.75,-2.21,0.00,0.00,13.56,154.01,0.00,17.22,2.79,0.11,0.00,0.00
PJCIFN2,15022024,074559,231.27,230.11,230.66,0.12,0.70,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.00,0.00,27.41,160.77,0.00,61.72,5.48,2.53,0.00,0.00,5.52,149.60,0.00,7.27,0.75,-2.21,0.00,0.00,14.92,153.73,0.00,22.06,3.12,0.10,0.00,0.00
PJCIFN2,15022024,074659,231.40,230.37,230.92,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,28.08,160.77,0.00,58.23,5.49,1.94,0.00,0.00,6.70,149.51,0.00,6.08,0.75,-2.80,0.00,0.00,14.95,153.92,0.00,18.71,2.87,-0.07,0.00,0.00
PJCIFN2,15022024,074759,231.78,230.50,231.15,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.85,161.04,0.00,57.73,4.91,2.53,0.00,0.00,5.51,149.09,0.00,6.08,0.74,-2.21,0.00,0.00,14.80,154.12,0.00,17.58,2.68,0.06,0.00,0.00
PJCIFN2,15022024,074859,231.65,230.37,231.00,0.12,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,28.15,162.23,0.00,58.79,6.08,1.94,0.00,0.00,6.12,149.25,0.00,4.90,0.15,-2.21,0.00,0.00,14.07,154.33,0.00,17.84,3.04,0.20,0.00,0.00
PJCIFN2,15022024,074959,231.53,230.24,230.90,0.12,0.70,0.00,0.24,0.03,0.02,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.85,161.13,0.00,56.48,6.07,4.91,0.00,0.00,6.11,150.19,0.00,5.51,0.75,-2.21,0.00,0.00,14.26,154.23,0.00,17.65,2.95,0.39,0.00,0.00
PJCIFN2,15022024,075059,231.53,230.24,230.87,0.11,0.70,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.10,0.01,0.00,0.00,0.00,25.13,161.13,0.00,64.89,5.48,2.53,0.00,0.00,5.52,148.16,0.00,6.68,0.75,-2.21,0.00,0.00,15.33,153.93,0.00,22.52,2.93,0.01,0.00,0.00
PJCIFN2,15022024,075159,231.65,230.11,230.88,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.87,160.77,0.00,58.85,4.90,2.54,0.00,0.00,5.53,149.00,0.00,6.68,0.75,-2.21,0.00,0.00,15.73,154.07,0.00,18.85,2.98,0.26,0.00,0.00
PJCIFN2,15022024,075259,231.78,230.37,231.08,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.33,160.27,0.00,57.80,4.91,1.94,0.00,0.00,6.11,148.99,0.00,5.50,0.75,-2.81,0.00,0.00,14.42,154.12,0.00,17.43,2.83,0.02,0.00,0.00
PJCIFN2,15022024,075359,231.78,230.24,230.89,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.87,160.09,0.00,58.29,5.48,3.12,0.00,0.00,5.52,149.94,0.00,5.50,0.75,-2.21,0.00,0.00,15.10,153.77,0.00,17.36,2.84,0.25,0.00,0.00
PJCIFN2,15022024,075459,231.40,230.37,230.86,0.12,0.75,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.00,0.00,26.82,172.72,0.00,56.98,6.07,3.13,0.00,0.00,4.33,149.00,0.00,4.89,0.15,-3.40,0.00,0.00,14.06,155.36,0.00,17.12,2.89,0.03,0.00,0.00
PJCIFN2,15022024,075559,232.94,230.24,231.03,0.12,0.70,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,26.94,162.28,0.00,67.71,5.50,2.54,0.00,0.00,4.33,149.85,0.00,4.31,0.15,-3.40,0.00,0.00,12.67,153.97,0.00,21.40,2.89,-0.05,0.00,0.00
PJCIFN2,15022024,075659,232.94,230.11,231.21,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.97,161.69,0.00,59.05,5.50,2.54,0.00,0.00,6.10,149.77,0.00,6.08,0.74,-2.81,0.00,0.00,16.40,154.04,0.00,18.57,2.95,0.02,0.00,0.00
PJCIFN2,15022024,075759,231.65,229.73,230.60,0.12,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.85,161.27,0.00,59.22,4.90,2.53,0.00,0.00,5.50,149.35,0.00,5.48,0.74,-2.79,0.00,0.00,14.99,153.49,0.00,17.51,2.78,0.00,0.00,0.00
PJCIFN2,15022024,075859,231.53,229.86,230.62,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.79,158.81,0.00,58.63,5.49,2.53,0.00,0.00,6.10,148.92,0.00,5.48,0.75,-2.81,0.00,0.00,13.73,153.21,0.00,17.71,3.00,0.34,0.00,0.00
PJCIFN2,15022024,075959,232.04,229.73,230.82,0.12,0.69,0.00,0.23,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.00,0.00,27.49,159.17,0.00,53.99,4.89,1.95,0.00,0.00,6.12,148.00,0.00,4.90,0.15,-2.21,0.00,0.00,16.18,152.73,0.00,16.77,2.81,0.16,0.00,0.00
PJCIFN2,15022024,080059,232.30,230.37,231.45,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.36,158.84,0.00,67.27,4.91,2.55,0.00,0.00,6.12,147.88,0.00,6.09,0.15,-2.22,0.00,0.00,14.85,153.02,0.00,20.49,2.78,0.14,0.00,0.00
PJCIFN2,15022024,080159,231.53,230.24,230.91,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,27.49,157.98,0.00,58.36,5.48,2.53,0.00,0.00,6.10,147.98,0.00,5.50,0.74,-2.81,0.00,0.00,15.93,152.22,0.00,18.55,2.81,-0.15,0.00,0.00
PJCIFN2,15022024,080259,231.53,229.98,230.71,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.85,158.22,0.00,58.16,5.49,1.94,0.00,0.00,5.51,147.06,0.00,5.49,1.34,-2.21,0.00,0.00,13.56,151.80,0.00,17.79,2.88,0.05,0.00,0.00
PJCIFN2,15022024,080359,231.53,230.24,230.87,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.88,158.07,0.00,58.79,5.48,2.53,0.00,0.00,5.51,145.96,0.00,4.91,-1.03,-1.62,0.00,0.00,15.72,152.00,0.00,16.84,2.81,-0.06,0.00,0.00
PJCIFN2,15022024,080459,231.40,229.86,230.64,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,26.23,157.54,0.00,58.72,4.90,2.53,0.00,0.00,5.52,147.41,0.00,4.30,0.74,-2.21,0.00,0.00,14.45,151.68,0.00,17.17,2.89,0.22,0.00,0.00
PJCIFN2,15022024,080559,231.65,230.11,230.81,0.12,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,27.54,158.58,0.00,67.60,5.48,3.13,0.00,0.00,5.51,146.90,0.00,6.67,0.74,-2.21,0.00,0.00,14.96,151.47,0.00,20.54,2.73,0.06,0.00,0.00
PJCIFN2,15022024,080659,231.65,230.50,231.11,0.12,0.73,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.87,169.63,0.00,57.60,4.91,1.94,0.00,0.00,6.71,146.98,0.00,6.09,0.75,-2.22,0.00,0.00,16.61,152.90,0.00,18.72,2.87,0.15,0.00,0.00
PJCIFN2,15022024,080759,232.04,230.37,231.38,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.90,159.58,0.00,57.27,5.51,2.53,0.00,0.00,6.12,147.47,0.00,6.10,0.75,-2.21,0.00,0.00,14.49,151.92,0.00,18.35,2.88,0.14,0.00,0.00
PJCIFN2,15022024,080859,232.04,230.75,231.40,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.94,158.42,0.00,58.23,5.50,1.94,0.00,0.00,6.72,146.04,0.00,6.11,0.15,-2.22,0.00,0.00,16.15,151.73,0.00,19.07,2.69,0.00,0.00,0.00
PJCIFN2,15022024,080959,232.04,230.63,231.37,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.91,157.49,0.00,58.39,5.50,2.53,0.00,0.00,6.70,146.04,0.00,5.51,0.75,-2.81,0.00,0.00,15.08,151.67,0.00,17.75,2.78,0.01,0.00,0.00
PJCIFN2,15022024,081059,233.45,230.75,231.52,0.11,0.68,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.00,0.00,26.30,158.51,0.00,68.38,5.51,3.13,0.00,0.00,6.13,147.14,0.00,6.69,0.15,-2.81,0.00,0.00,13.02,151.59,0.00,20.90,2.82,0.13,0.00,0.00
PJCIFN2,15022024,081159,232.94,231.01,231.92,0.12,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.99,158.69,0.00,57.83,6.12,2.54,0.00,0.00,6.13,147.45,0.00,6.12,0.75,-2.23,0.00,0.00,13.61,151.92,0.00,18.40,2.88,-0.10,0.00,0.00
PJCIFN2,15022024,081259,232.43,229.73,231.38,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.58,158.31,0.00,58.55,6.09,2.54,0.00,0.00,5.54,146.49,0.00,5.48,0.74,-2.21,0.00,0.00,14.22,151.77,0.00,17.89,2.80,0.05,0.00,0.00
PJCIFN2,15022024,081359,232.04,229.98,231.08,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.90,160.27,0.00,59.12,4.91,2.54,0.00,0.00,5.51,147.22,0.00,4.89,0.75,-2.21,0.00,0.00,14.24,151.62,0.00,17.68,2.90,0.24,0.00,0.00
PJCIFN2,15022024,081459,232.30,230.50,231.36,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.00,0.00,26.88,158.51,0.00,58.95,5.51,3.13,0.00,0.00,6.69,148.15,0.00,5.51,0.75,-2.22,0.00,0.00,14.67,151.52,0.00,16.61,2.82,0.08,0.00,0.00
PJCIFN2,15022024,081559,231.91,230.37,231.20,0.12,0.68,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,27.50,158.60,0.00,68.82,5.50,2.54,0.00,0.00,6.70,146.63,0.00,6.69,0.75,-2.21,0.00,0.00,15.87,151.74,0.00,21.08,3.00,0.13,0.00,0.00
PJCIFN2,15022024,081659,232.17,229.47,231.34,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.52,157.83,0.00,58.36,4.91,2.54,0.00,0.00,6.74,147.72,0.00,5.50,-0.44,-2.81,0.00,0.00,15.75,151.79,0.00,18.10,2.77,0.11,0.00,0.00
PJCIFN2,15022024,081759,231.91,230.11,231.17,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.96,160.12,0.00,58.89,5.49,2.53,0.00,0.00,6.11,147.31,0.00,6.10,0.75,-1.62,0.00,0.00,14.50,151.72,0.00,18.36,2.94,0.08,0.00,0.00
PJCIFN2,15022024,081859,231.91,230.50,231.11,0.11,0.72,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.79,167.75,0.00,58.23,5.49,2.54,0.00,0.00,6.11,147.55,0.00,5.50,0.75,-2.81,0.00,0.00,13.84,153.34,0.00,17.59,2.92,0.08,0.00,0.00
PJCIFN2,15022024,081959,231.78,230.37,231.02,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.69,158.07,0.00,57.70,4.90,2.53,0.00,0.00,6.69,147.55,0.00,5.49,0.75,-1.62,0.00,0.00,13.06,151.93,0.00,17.48,2.92,0.04,0.00,0.00
PJCIFN2,15022024,082059,232.04,230.24,231.22,0.12,0.68,0.00,0.31,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,27.54,158.16,0.00,72.18,4.91,2.54,0.00,0.00,6.13,146.28,0.00,6.67,0.15,-2.22,0.00,0.00,14.71,151.86,0.00,20.29,3.04,0.17,0.00,0.00
PJCIFN2,15022024,082159,231.78,230.11,230.86,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.33,158.42,0.00,57.11,5.49,2.53,0.00,0.00,6.12,147.39,0.00,6.08,0.75,-2.21,0.00,0.00,14.44,151.78,0.00,17.69,3.03,0.08,0.00,0.00
PJCIFN2,15022024,082259,232.68,229.86,230.53,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.23,158.22,0.00,57.51,5.47,1.94,0.00,0.00,6.11,147.41,0.00,5.48,0.15,-2.80,0.00,0.00,14.84,151.52,0.00,18.91,2.80,0.24,0.00,0.00
PJCIFN2,15022024,082359,233.58,224.71,230.56,0.12,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.81,164.05,0.00,58.13,4.91,3.12,0.00,0.00,4.33,143.56,0.00,4.90,0.74,-2.21,0.00,0.00,13.83,151.71,0.00,17.52,2.79,0.15,0.00,0.00
PJCIFN2,15022024,082459,231.65,230.11,230.97,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.49,158.49,0.00,58.07,4.90,2.53,0.00,0.00,5.53,147.55,0.00,5.50,0.74,-2.80,0.00,0.00,13.65,151.72,0.00,17.59,2.88,0.17,0.00,0.00
PJCIFN2,15022024,082559,231.40,229.98,230.71,0.12,0.69,0.00,0.31,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.84,158.90,0.00,70.67,5.50,3.12,0.00,0.00,6.11,146.90,0.00,6.68,0.15,-2.21,0.00,0.00,15.34,151.96,0.00,20.55,3.01,0.31,0.00,0.00
PJCIFN2,15022024,082659,232.68,230.11,230.74,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,28.05,159.72,0.00,57.64,5.48,2.53,0.00,0.00,7.29,147.06,0.00,6.08,0.15,-2.21,0.00,0.00,15.85,151.97,0.00,17.76,2.64,-0.15,0.00,0.00
PJCIFN2,15022024,082759,232.17,229.98,230.98,0.12,0.70,0.00,0.25,0.02,0.02,0.00,0.00,0.03,0.64,0.00,0.03,-0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.43,160.59,0.00,57.44,5.49,4.93,0.00,0.00,6.69,147.73,0.00,6.07,-0.44,-2.21,0.00,0.00,15.13,152.95,0.00,19.19,2.84,0.46,0.00,0.00
PJCIFN2,15022024,082859,232.30,230.88,231.58,0.11,0.69,0.00,0.25,0.02,0.02,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.77,160.47,0.00,58.46,5.50,3.73,0.00,0.00,7.31,148.06,0.00,5.51,0.75,-2.22,0.00,0.00,16.88,152.90,0.00,17.56,2.97,0.26,0.00,0.00
PJCIFN2,15022024,082959,232.68,229.21,231.20,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.33,161.49,0.00,58.95,7.26,3.13,0.00,0.00,6.11,149.00,0.00,5.50,-0.44,-2.81,0.00,0.00,14.31,152.96,0.00,17.30,2.76,-0.01,0.00,0.00
PJCIFN2,15022024,083059,231.65,230.37,231.03,0.12,0.74,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,27.50,171.32,0.00,70.00,4.91,2.53,0.00,0.00,4.92,148.92,0.00,6.09,0.75,-2.21,0.00,0.00,13.63,154.87,0.00,20.06,2.89,0.26,0.00,0.00
PJCIFN2,15022024,083159,231.53,230.37,231.03,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.69,159.41,0.00,58.85,5.49,1.94,0.00,0.00,6.70,149.17,0.00,6.68,0.15,-2.21,0.00,0.00,13.65,153.20,0.00,18.19,2.90,-0.04,0.00,0.00
PJCIFN2,15022024,083259,231.78,230.50,231.24,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.32,160.86,0.00,57.77,4.91,2.54,0.00,0.00,6.12,149.42,0.00,5.51,0.74,-2.81,0.00,0.00,13.89,153.53,0.00,18.33,2.83,0.03,0.00,0.00
PJCIFN2,15022024,083359,231.53,230.37,230.93,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.23,161.77,0.00,58.89,5.48,2.53,0.00,0.00,6.11,148.57,0.00,4.91,0.75,-2.21,0.00,0.00,14.53,153.52,0.00,17.77,2.95,0.16,0.00,0.00
PJCIFN2,15022024,083459,231.65,230.75,231.16,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.26,161.13,0.00,57.70,5.49,2.53,0.00,0.00,5.53,150.36,0.00,5.50,0.75,-2.21,0.00,0.00,15.22,153.89,0.00,17.76,2.91,0.18,0.00,0.00
PJCIFN2,15022024,083559,231.78,230.63,231.16,0.12,0.69,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,27.47,160.12,0.00,64.19,5.48,2.54,0.00,0.00,5.52,149.17,0.00,6.70,0.75,-2.21,0.00,0.00,14.71,153.88,0.00,20.59,2.88,0.09,0.00,0.00
PJCIFN2,15022024,083659,233.97,230.50,231.46,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.58,161.18,0.00,57.77,4.91,2.54,0.00,0.00,6.72,149.93,0.00,6.09,0.15,-2.21,0.00,0.00,16.08,154.22,0.00,17.80,2.98,0.24,0.00,0.00
PJCIFN2,15022024,083759,232.04,230.50,231.22,0.13,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,29.90,161.95,0.00,58.76,5.49,2.53,0.00,0.00,5.53,149.76,0.00,5.50,-2.22,-2.22,0.00,0.00,14.75,153.77,0.00,18.96,2.71,0.17,0.00,0.00
PJCIFN2,15022024,083859,231.65,230.50,231.04,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.01,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.90,160.77,0.00,57.08,4.90,3.13,0.00,0.00,5.52,149.51,0.00,5.50,-1.63,-2.21,0.00,0.00,16.73,153.85,0.00,17.88,2.80,0.33,0.00,0.00
PJCIFN2,15022024,083959,231.53,230.24,230.89,0.12,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.88,161.45,0.00,59.45,4.90,2.53,0.00,0.00,6.10,149.76,0.00,5.49,-0.44,-2.21,0.00,0.00,13.22,154.15,0.00,17.73,2.96,0.12,0.00,0.00
PJCIFN2,15022024,084059,231.53,229.98,230.91,0.12,0.69,0.00,0.30,0.02,0.03,0.00,0.00,0.02,0.64,0.00,0.03,-0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,27.50,160.36,0.00,69.60,4.90,6.09,0.00,0.00,5.52,146.06,0.00,7.24,-1.62,-1.62,0.00,0.00,14.45,154.08,0.00,21.04,2.99,0.09,0.00,0.00
PJCIFN2,15022024,084159,232.30,230.24,231.14,0.12,0.69,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.64,0.00,0.01,-0.00,-0.02,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,28.15,159.94,0.00,58.39,6.66,3.72,0.00,0.00,4.91,148.49,0.00,1.93,-1.03,-5.19,0.00,0.00,15.01,153.94,0.00,17.42,2.67,0.03,0.00,0.00
PJCIFN2,15022024,084259,232.30,230.37,231.37,0.12,0.74,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.50,171.82,0.00,58.33,6.68,4.90,0.00,0.00,4.34,149.25,0.00,5.51,-0.44,-3.40,0.00,0.00,13.68,155.64,0.00,18.66,2.85,0.19,0.00,0.00
PJCIFN2,15022024,084359,231.91,230.75,231.34,0.11,0.70,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.65,0.00,0.03,-0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.29,161.99,0.00,58.29,4.91,4.33,0.00,0.00,5.52,149.93,0.00,6.10,-1.03,-3.40,0.00,0.00,14.21,154.20,0.00,17.76,2.86,0.20,0.00,0.00
PJCIFN2,15022024,084459,232.30,230.50,231.55,0.12,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.93,161.16,0.00,59.51,5.50,2.54,0.00,0.00,5.53,149.09,0.00,5.50,0.15,-2.81,0.00,0.00,16.75,154.43,0.00,17.96,2.82,0.16,0.00,0.00
PJCIFN2,15022024,084559,232.43,230.50,231.53,0.11,0.69,0.00,0.26,0.04,0.02,0.00,0.00,0.02,0.64,0.00,0.02,-0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.29,159.88,0.00,60.34,8.45,3.73,0.00,0.00,5.52,147.90,0.00,5.52,-1.63,-2.81,0.00,0.00,14.87,154.04,0.00,20.58,3.00,0.18,0.00,0.00
PJCIFN2,15022024,084659,232.17,230.11,230.96,0.12,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,28.05,159.58,0.00,59.35,5.49,2.54,0.00,0.00,7.91,148.84,0.00,6.08,0.74,-2.21,0.00,0.00,16.19,153.68,0.00,18.05,3.00,0.21,0.00,0.00
PJCIFN2,15022024,084759,232.04,230.75,231.46,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.38,162.41,0.00,58.49,7.28,1.94,0.00,0.00,6.12,149.33,0.00,6.10,0.75,-2.81,0.00,0.00,14.34,153.82,0.00,18.60,2.98,0.07,0.00,0.00
PJCIFN2,15022024,084859,232.81,231.01,231.64,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,26.94,161.01,0.00,57.70,5.51,1.95,0.00,0.00,6.13,148.23,0.00,5.51,0.75,-2.81,0.00,0.00,14.16,153.43,0.00,17.12,2.77,0.05,0.00,0.00
PJCIFN2,15022024,084959,232.30,230.63,231.61,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.02,160.89,0.00,58.36,5.51,2.54,0.00,0.00,6.71,148.56,0.00,5.52,-0.44,-2.22,0.00,0.00,14.68,153.62,0.00,18.04,2.99,0.26,0.00,0.00
PJCIFN2,15022024,085059,232.04,230.37,231.19,0.11,0.69,0.00,0.28,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.35,158.58,0.00,64.16,7.28,3.13,0.00,0.00,5.51,146.96,0.00,6.69,-0.44,-2.80,0.00,0.00,14.15,152.79,0.00,19.43,2.63,0.20,0.00,0.00
PJCIFN2,15022024,085159,232.04,230.75,231.27,0.12,0.68,0.00,0.27,0.03,0.02,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,27.55,158.16,0.00,61.92,6.09,4.90,0.00,0.00,3.74,147.80,0.00,4.92,0.15,-4.58,0.00,0.00,14.94,152.69,0.00,18.70,2.93,-0.07,0.00,0.00
PJCIFN2,15022024,085259,231.91,230.88,231.38,0.12,0.70,0.00,0.25,0.03,0.02,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.55,162.04,0.00,57.80,6.10,4.32,0.00,0.00,6.71,146.96,0.00,4.91,0.75,-3.40,0.00,0.00,15.16,152.80,0.00,17.70,2.83,0.04,0.00,0.00
PJCIFN2,15022024,085359,232.17,230.88,231.60,0.12,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.60,159.79,0.00,59.58,5.50,2.54,0.00,0.00,6.11,148.06,0.00,5.52,0.15,-2.22,0.00,0.00,15.22,152.72,0.00,17.58,2.83,0.10,0.00,0.00
PJCIFN2,15022024,085459,231.78,230.75,231.26,0.12,0.73,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.01,-0.02,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,28.08,169.63,0.00,57.14,6.68,2.54,0.00,0.00,4.34,147.47,0.00,5.49,-1.62,-3.99,0.00,0.00,13.71,153.90,0.00,17.53,3.01,0.12,0.00,0.00
PJCIFN2,15022024,085559,232.55,230.88,231.36,0.12,0.70,0.00,0.30,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.91,161.54,0.00,68.93,7.87,3.13,0.00,0.00,4.33,147.39,0.00,4.91,-2.81,-2.81,0.00,0.00,14.04,152.41,0.00,20.90,2.97,0.07,0.00,0.00
PJCIFN2,15022024,085659,231.91,230.88,231.26,0.12,0.69,0.00,0.25,0.02,0.02,0.00,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.58,159.08,0.00,59.05,5.50,3.72,0.00,0.00,7.30,146.61,0.00,6.09,0.15,-1.62,0.00,0.00,15.73,152.59,0.00,18.94,3.12,0.52,0.00,0.00
PJCIFN2,15022024,085759,232.43,230.88,231.49,0.12,0.69,0.00,0.26,0.03,0.01,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.88,159.85,0.00,59.61,6.10,3.13,0.00,0.00,6.12,146.53,0.00,5.50,0.15,-2.22,0.00,0.00,14.59,152.37,0.00,18.16,2.84,0.11,0.00,0.00
PJCIFN2,15022024,085859,231.53,230.24,230.99,0.12,0.68,0.00,0.25,0.02,0.02,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,28.07,157.89,0.00,58.99,4.90,5.49,0.00,0.00,6.11,148.41,0.00,5.50,0.15,-3.40,0.00,0.00,15.62,151.91,0.00,17.41,2.81,0.00,0.00,0.00
PJCIFN2,15022024,085959,231.40,229.98,230.86,0.12,0.67,0.00,0.24,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.02,-0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,26.91,155.78,0.00,54.67,4.90,5.50,0.00,0.00,5.52,148.33,0.00,5.49,-2.81,-2.81,0.00,0.00,14.44,151.69,0.00,16.79,2.73,0.03,0.00,0.00
PJCIFN2,15022024,090059,231.78,230.11,231.14,0.12,0.69,0.00,0.28,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.94,158.93,0.00,63.67,5.49,1.94,0.00,0.00,6.10,146.30,0.00,5.51,0.74,-2.81,0.00,0.00,14.30,151.90,0.00,21.72,2.82,0.10,0.00,0.00
PJCIFN2,15022024,090159,230.75,229.73,230.35,0.12,0.68,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.73,157.63,0.00,59.28,4.89,2.52,0.00,0.00,4.91,147.41,0.00,6.08,0.15,-2.80,0.00,0.00,14.06,151.32,0.00,18.66,2.88,0.29,0.00,0.00
PJCIFN2,15022024,090259,230.88,229.86,230.38,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.61,157.54,0.00,58.13,5.47,2.52,0.00,0.00,5.50,146.73,0.00,6.08,0.74,-2.80,0.00,0.00,14.12,151.20,0.00,17.50,2.77,0.07,0.00,0.00
PJCIFN2,15022024,090359,230.75,229.73,230.30,0.12,0.69,0.00,0.25,0.03,0.03,0.00,0.00,0.03,0.63,0.00,0.02,-0.01,-0.02,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.44,158.73,0.00,58.72,6.65,6.08,0.00,0.00,6.10,145.04,0.00,4.89,-1.62,-3.98,0.00,0.00,15.40,151.11,0.00,17.39,2.58,0.03,0.00,0.00
PJCIFN2,15022024,090459,231.53,230.11,230.91,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.00,0.00,26.88,156.88,0.00,57.01,5.48,2.54,0.00,0.00,6.12,146.39,0.00,4.31,-0.44,-3.40,0.00,0.00,15.62,151.80,0.00,17.15,2.70,0.13,0.00,0.00
PJCIFN2,15022024,090559,231.27,229.86,230.63,0.12,0.69,0.00,0.27,0.02,0.02,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,27.50,158.81,0.00,62.79,4.90,4.31,0.00,0.00,6.10,146.90,0.00,6.08,0.15,-2.80,0.00,0.00,15.72,151.30,0.00,21.45,2.61,0.08,0.00,0.00
PJCIFN2,15022024,090659,231.27,229.08,230.56,0.12,0.74,0.00,0.25,0.03,0.03,0.00,0.00,0.01,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,28.05,169.37,0.00,58.29,6.66,7.27,0.00,0.00,3.14,147.65,0.00,3.69,-0.44,-2.79,0.00,0.00,13.09,152.55,0.00,17.64,2.66,-0.08,0.00,0.00
PJCIFN2,15022024,090759,232.94,229.98,230.81,0.12,0.68,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.87,157.21,0.00,59.38,5.48,3.12,0.00,0.00,4.93,146.90,0.00,4.91,0.15,-2.21,0.00,0.00,14.28,151.78,0.00,18.49,2.82,0.17,0.00,0.00
PJCIFN2,15022024,090859,231.14,229.73,230.55,0.12,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.02,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.88,156.71,0.00,58.72,6.07,2.53,0.00,0.00,3.72,146.81,0.00,5.49,-1.03,-3.98,0.00,0.00,13.76,151.10,0.00,18.78,2.82,0.01,0.00,0.00
PJCIFN2,15022024,090959,231.65,230.24,231.02,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.33,158.49,0.00,58.26,6.08,1.94,0.00,0.00,4.92,148.15,0.00,6.08,0.74,-2.81,0.00,0.00,15.32,151.36,0.00,18.05,3.05,0.09,0.00,0.00
PJCIFN2,15022024,091059,231.53,230.50,230.97,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,24.55,156.97,0.00,58.20,4.90,3.12,0.00,0.00,4.93,147.65,0.00,4.90,-0.44,-3.40,0.00,0.00,13.62,151.53,0.00,20.93,2.62,-0.01,0.00,0.00
PJCIFN2,15022024,091159,232.04,230.24,231.46,0.12,0.68,0.00,0.26,0.03,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.54,157.74,0.00,60.11,6.10,2.54,0.00,0.00,4.94,144.93,0.00,3.72,0.15,-2.81,0.00,0.00,13.28,151.77,0.00,17.69,2.91,0.15,0.00,0.00
PJCIFN2,15022024,091259,231.40,230.11,230.79,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.24,157.06,0.00,58.20,4.89,3.12,0.00,0.00,4.32,147.14,0.00,4.89,0.15,-2.21,0.00,0.00,14.44,151.48,0.00,18.33,2.84,0.30,0.00,0.00
PJCIFN2,15022024,091359,231.91,229.98,230.87,0.11,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.65,158.07,0.00,57.11,6.07,3.12,0.00,0.00,6.09,147.22,0.00,5.49,-1.03,-3.40,0.00,0.00,15.22,151.83,0.00,17.28,2.76,0.16,0.00,0.00
PJCIFN2,15022024,091459,231.65,229.47,230.71,0.11,0.69,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.64,0.00,0.01,-0.01,-0.02,0.00,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.69,158.81,0.00,58.36,7.87,4.87,0.00,0.00,4.92,147.91,0.00,1.94,-1.63,-4.57,0.00,0.00,15.37,152.17,0.00,17.23,3.22,0.26,0.00,0.00
PJCIFN2,15022024,091559,230.75,229.34,230.03,0.12,0.69,0.00,0.29,0.04,0.02,0.00,0.00,0.02,0.63,0.00,0.01,-0.01,-0.02,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,26.84,159.46,0.00,66.82,9.60,3.70,0.00,0.00,3.72,144.53,0.00,3.11,-1.62,-5.75,0.00,0.00,14.70,151.75,0.00,21.40,2.82,-0.10,0.00,0.00
PJCIFN2,15022024,091659,231.27,229.34,230.33,0.12,0.70,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.64,0.00,0.01,-0.01,-0.02,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.81,160.41,0.00,58.07,6.07,5.49,0.00,0.00,5.49,147.58,0.00,1.94,-1.62,-3.97,0.00,0.00,15.32,152.39,0.00,18.09,2.83,0.16,0.00,0.00
PJCIFN2,15022024,091759,231.78,230.11,230.89,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.85,160.53,0.00,58.79,5.50,3.12,0.00,0.00,5.51,149.09,0.00,6.08,0.15,-4.00,0.00,0.00,14.94,152.80,0.00,18.41,2.88,0.03,0.00,0.00
PJCIFN2,15022024,091859,231.27,229.73,230.40,0.12,0.73,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.02,-0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.91,168.19,0.00,57.70,5.49,4.88,0.00,0.00,5.50,147.22,0.00,5.47,-1.62,-2.80,0.00,0.00,14.92,153.96,0.00,17.33,2.90,0.27,0.00,0.00
PJCIFN2,15022024,091959,231.27,230.11,230.59,0.13,0.69,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,29.86,160.27,0.00,61.85,5.48,3.12,0.00,0.00,4.32,144.69,0.00,4.30,0.75,-2.80,0.00,0.00,13.28,152.64,0.00,17.16,2.87,0.05,0.00,0.00
PJCIFN2,15022024,092059,231.53,230.11,230.65,0.12,0.69,0.00,0.30,0.03,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,27.47,160.09,0.00,70.00,6.67,3.13,0.00,0.00,4.92,145.55,0.00,3.71,0.15,-2.80,0.00,0.00,14.74,153.36,0.00,21.61,2.99,0.29,0.00,0.00
PJCIFN2,15022024,092159,232.04,230.50,231.20,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.91,162.23,0.00,57.04,4.90,3.13,0.00,0.00,4.93,148.33,0.00,4.32,-2.81,-2.22,0.00,0.00,14.69,153.36,0.00,17.72,2.66,-0.07,0.00,0.00
PJCIFN2,15022024,092259,232.17,230.75,231.39,0.11,0.69,0.00,0.25,0.02,0.02,0.00,0.00,0.03,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.77,160.30,0.00,58.39,5.49,4.31,0.00,0.00,6.12,149.25,0.00,5.50,-0.44,-3.41,0.00,0.00,14.70,153.80,0.00,18.75,2.78,0.13,0.00,0.00
PJCIFN2,15022024,092359,231.65,229.60,230.70,0.11,0.70,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.65,0.00,0.01,-0.01,-0.02,0.00,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.26,160.41,0.00,58.36,6.06,3.72,0.00,0.00,5.50,148.59,0.00,3.11,-1.62,-3.98,0.00,0.00,15.16,153.82,0.00,17.31,2.52,-0.04,0.00,0.00
PJCIFN2,15022024,092459,231.14,229.73,230.38,0.12,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.63,0.00,0.02,-0.01,-0.02,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.76,160.50,0.00,58.76,6.05,3.11,0.00,0.00,6.09,145.88,0.00,3.71,-2.81,-5.75,0.00,0.00,15.16,153.25,0.00,17.56,2.83,0.23,0.00,0.00
PJCIFN2,15022024,092559,231.27,229.60,230.26,0.12,0.69,0.00,0.30,0.04,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.02,0.00,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,27.96,159.64,0.00,68.19,10.19,3.11,0.00,0.00,5.50,147.91,0.00,4.88,-1.03,-5.17,0.00,0.00,14.57,153.55,0.00,20.84,2.76,-0.28,0.00,0.00
PJCIFN2,15022024,092659,231.40,229.21,230.44,0.12,0.70,0.00,0.25,0.04,0.01,0.00,0.00,0.03,0.63,0.00,0.02,-0.00,-0.02,0.00,0.00,0.07,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,27.97,160.82,0.00,57.60,9.02,2.52,0.00,0.00,6.11,145.28,0.00,4.89,-1.03,-3.98,0.00,0.00,15.67,153.35,0.00,18.33,2.87,-0.01,0.00,0.00
PJCIFN2,15022024,092759,231.14,229.60,230.23,0.12,0.70,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.40,160.32,0.00,58.07,6.06,4.30,0.00,0.00,4.91,146.22,0.00,5.47,0.74,-2.79,0.00,0.00,14.77,153.45,0.00,18.55,2.92,0.16,0.00,0.00
PJCIFN2,15022024,092859,230.75,229.34,230.26,0.11,0.70,0.00,0.26,0.03,0.03,0.00,0.00,0.03,0.63,0.00,0.02,-0.01,-0.02,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.61,160.59,0.00,60.43,7.24,6.07,0.00,0.00,6.10,144.21,0.00,3.70,-3.40,-3.96,0.00,0.00,14.37,153.23,0.00,17.47,2.90,0.00,0.00,0.00
PJCIFN2,15022024,092959,231.01,229.47,230.25,0.11,0.69,0.00,0.25,0.03,0.03,0.00,0.00,0.02,0.65,0.00,0.01,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.65,158.28,0.00,57.54,6.66,6.08,0.00,0.00,4.90,148.92,0.00,3.11,0.74,-2.80,0.00,0.00,14.03,153.14,0.00,17.38,2.78,0.35,0.00,0.00
PJCIFN2,15022024,093059,231.40,229.86,230.62,0.11,0.75,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,25.65,172.52,0.00,69.89,4.90,2.53,0.00,0.00,5.51,148.08,0.00,6.08,0.74,-2.20,0.00,0.00,14.61,155.13,0.00,21.56,3.07,0.37,0.00,0.00
PJCIFN2,15022024,093159,231.65,228.96,230.35,0.12,0.69,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,28.63,159.91,0.00,58.82,4.90,3.71,0.00,0.00,4.91,149.10,0.00,5.51,-1.03,-2.21,0.00,0.00,15.73,153.20,0.00,17.95,2.74,0.22,0.00,0.00
PJCIFN2,15022024,093259,231.01,229.60,230.41,0.11,0.70,0.00,0.26,0.03,0.02,0.00,0.00,0.02,0.64,0.00,0.03,-0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.67,160.50,0.00,59.87,6.65,4.30,0.00,0.00,4.92,146.98,0.00,6.07,-2.80,-2.80,0.00,0.00,14.42,153.35,0.00,18.99,2.97,0.10,0.00,0.00
PJCIFN2,15022024,093359,231.27,229.60,230.29,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.19,159.41,0.00,58.16,7.82,3.11,0.00,0.00,5.51,148.66,0.00,5.48,0.74,-3.38,0.00,0.00,14.74,153.18,0.00,17.74,2.83,-0.01,0.00,0.00
PJCIFN2,15022024,093459,231.40,229.73,230.73,0.11,0.69,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.02,159.50,0.00,58.33,5.47,3.71,0.00,0.00,4.34,148.92,0.00,4.90,0.15,-3.40,0.00,0.00,14.77,153.42,0.00,17.12,3.15,0.32,0.00,0.00
PJCIFN2,15022024,093559,231.40,229.73,230.66,0.11,0.70,0.00,0.29,0.03,0.02,0.00,0.00,0.02,0.64,0.00,0.03,-0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.67,160.86,0.00,66.89,7.25,3.70,0.00,0.00,4.32,146.30,0.00,6.09,-2.21,-2.80,0.00,0.00,14.34,153.03,0.00,20.28,3.06,0.27,0.00,0.00
PJCIFN2,15022024,093659,231.65,230.24,230.77,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.27,160.27,0.00,56.45,4.90,2.53,0.00,0.00,5.51,148.49,0.00,6.08,0.74,-3.39,0.00,0.00,13.96,152.68,0.00,18.28,2.84,0.03,0.00,0.00
PJCIFN2,15022024,093759,231.91,230.50,231.30,0.11,0.69,0.00,0.24,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.36,159.35,0.00,56.55,6.67,1.95,0.00,0.00,4.93,148.66,0.00,4.92,0.75,-2.81,0.00,0.00,13.18,152.64,0.00,18.63,2.94,-0.01,0.00,0.00
PJCIFN2,15022024,093859,232.30,230.75,231.64,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.84,158.16,0.00,57.33,4.92,3.14,0.00,0.00,5.52,147.28,0.00,4.92,1.34,-2.22,0.00,0.00,14.01,152.74,0.00,17.78,3.09,0.27,0.00,0.00
PJCIFN2,15022024,093959,231.78,229.98,230.86,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.02,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.67,156.95,0.00,57.67,5.47,2.53,0.00,0.00,3.73,147.41,0.00,5.48,0.74,-3.99,0.00,0.00,15.54,152.42,0.00,17.33,2.92,0.08,0.00,0.00
PJCIFN2,15022024,094059,232.04,229.98,230.89,0.11,0.68,0.00,0.32,0.04,0.02,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.09,157.13,0.00,73.55,9.07,3.72,0.00,0.00,4.92,147.14,0.00,5.48,0.74,-2.80,0.00,0.00,13.16,152.22,0.00,21.00,2.99,0.31,0.00,0.00
PJCIFN2,15022024,094159,231.53,229.60,230.84,0.13,0.69,0.00,0.26,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,31.10,159.67,0.00,60.67,6.68,2.53,0.00,0.00,3.74,146.30,0.00,4.31,-0.44,-2.81,0.00,0.00,13.64,151.71,0.00,17.66,2.71,-0.08,0.00,0.00
PJCIFN2,15022024,094259,232.30,229.47,231.06,0.11,0.72,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.75,166.47,0.00,57.70,6.06,3.73,0.00,0.00,4.34,148.06,0.00,5.48,0.15,-2.81,0.00,0.00,15.23,153.16,0.00,18.43,2.84,0.20,0.00,0.00
PJCIFN2,15022024,094359,231.65,229.86,230.75,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.01,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.71,159.23,0.00,57.51,6.67,2.53,0.00,0.00,4.91,147.32,0.00,2.53,0.15,-2.21,0.00,0.00,12.72,151.63,0.00,17.73,3.11,0.28,0.00,0.00
PJCIFN2,15022024,094459,231.78,229.98,230.95,0.12,0.69,0.00,0.25,0.04,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,27.46,158.99,0.00,57.54,8.44,3.13,0.00,0.00,4.93,146.98,0.00,4.91,-0.44,-2.80,0.00,0.00,15.42,151.78,0.00,16.99,2.80,-0.06,0.00,0.00
PJCIFN2,15022024,094559,231.91,229.86,230.94,0.12,0.68,0.00,0.30,0.02,0.01,0.00,0.00,0.01,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.75,156.97,0.00,70.00,5.49,3.13,0.00,0.00,2.55,146.79,0.00,6.07,0.74,-1.62,0.00,0.00,13.86,151.28,0.00,20.76,2.98,0.31,0.00,0.00
PJCIFN2,15022024,094659,232.17,230.24,231.19,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.93,157.56,0.00,58.36,5.49,2.53,0.00,0.00,6.10,147.65,0.00,6.68,0.75,-2.21,0.00,0.00,14.52,151.87,0.00,18.31,2.90,0.20,0.00,0.00
PJCIFN2,15022024,094759,233.33,230.11,230.91,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.29,159.08,0.00,57.73,4.89,2.53,0.00,0.00,4.34,146.39,0.00,6.07,0.15,-3.39,0.00,0.00,13.84,151.57,0.00,18.73,2.50,-0.10,0.00,0.00
PJCIFN2,15022024,094859,231.53,230.24,230.93,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.71,158.84,0.00,57.54,5.47,1.94,0.00,0.00,4.93,146.55,0.00,5.50,0.15,-1.62,0.00,0.00,14.08,151.49,0.00,17.65,2.87,0.15,0.00,0.00
PJCIFN2,15022024,094959,232.04,230.11,231.19,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.01,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.71,158.66,0.00,56.98,5.49,3.11,0.00,0.00,2.56,147.63,0.00,3.72,0.15,-2.22,0.00,0.00,13.65,151.46,0.00,17.02,2.72,0.09,0.00,0.00
PJCIFN2,15022024,095059,232.17,230.88,231.55,0.11,0.69,0.00,0.31,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.35,159.61,0.00,72.14,5.52,2.54,0.00,0.00,4.95,147.12,0.00,6.69,0.15,-2.81,0.00,0.00,15.46,151.78,0.00,19.98,2.96,0.20,0.00,0.00
PJCIFN2,15022024,095159,232.17,230.37,231.19,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.00,0.00,25.77,160.18,0.00,55.89,4.91,2.54,0.00,0.00,5.52,147.73,0.00,5.50,0.75,-2.21,0.00,0.00,14.20,151.42,0.00,17.65,2.87,0.29,0.00,0.00
PJCIFN2,15022024,095259,231.65,230.24,231.01,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.75,157.39,0.00,58.23,5.50,3.13,0.00,0.00,4.93,147.39,0.00,6.09,0.15,-2.81,0.00,0.00,14.44,151.45,0.00,18.28,2.57,-0.09,0.00,0.00
PJCIFN2,15022024,095359,231.53,228.83,230.69,0.12,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.03,-0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,26.90,155.77,0.00,56.45,4.90,2.54,0.00,0.00,4.91,146.20,0.00,6.08,-1.03,-3.39,0.00,0.00,13.31,151.08,0.00,17.64,2.58,-0.09,0.00,0.00
PJCIFN2,15022024,095459,231.91,230.11,231.10,0.11,0.74,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.08,0.66,0.00,0.07,0.01,0.00,0.00,0.00,26.32,170.34,0.00,57.08,4.90,2.54,0.00,0.00,4.34,147.55,0.00,4.31,0.74,-2.81,0.00,0.00,18.91,153.00,0.00,16.99,2.77,0.03,0.00,0.00
PJCIFN2,15022024,095559,231.53,230.24,230.76,0.12,0.69,0.00,0.29,0.03,0.01,0.00,0.00,0.05,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.10,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.84,158.58,0.00,66.97,6.06,2.52,0.00,0.00,12.02,147.06,0.00,6.10,0.74,-2.21,0.00,0.00,23.04,151.55,0.00,20.51,2.89,0.24,0.00,0.00
PJCIFN2,15022024,095659,231.27,229.47,230.57,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.24,158.70,0.00,58.72,5.47,2.53,0.00,0.00,5.51,145.12,0.00,4.90,0.74,-5.17,0.00,0.00,13.77,151.12,0.00,17.88,2.65,0.00,0.00,0.00
PJCIFN2,15022024,095759,231.53,229.98,230.69,0.11,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.01,0.63,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.64,157.81,0.00,57.64,6.65,3.13,0.00,0.00,1.37,145.88,0.00,4.91,-0.44,-2.80,0.00,0.00,11.36,151.24,0.00,17.58,2.66,-0.17,0.00,0.00
PJCIFN2,15022024,095859,232.17,229.98,231.08,0.11,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.67,156.29,0.00,57.24,6.65,3.13,0.00,0.00,4.91,146.88,0.00,5.47,0.75,-5.77,0.00,0.00,11.89,151.60,0.00,18.17,2.95,0.30,0.00,0.00
PJCIFN2,15022024,095959,232.43,230.24,230.93,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.12,159.67,0.00,58.76,7.85,2.53,0.00,0.00,3.74,147.31,0.00,3.70,-0.44,-2.81,0.00,0.00,12.70,151.44,0.00,17.52,2.73,-0.05,0.00,0.00
PJCIFN2,15022024,0100059,231.78,230.11,230.95,0.12,0.69,0.00,0.30,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,27.49,158.99,0.00,69.05,5.49,3.72,0.00,0.00,4.34,146.55,0.00,5.51,-0.44,-3.40,0.00,0.00,14.73,151.62,0.00,20.21,2.70,0.10,0.00,0.00
PJCIFN2,15022024,0100159,232.68,230.37,231.14,0.13,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,29.91,158.75,0.00,57.01,5.51,2.53,0.00,0.00,3.75,145.61,0.00,6.09,0.15,-2.22,0.00,0.00,14.29,151.84,0.00,17.74,2.71,0.00,0.00,0.00
PJCIFN2,15022024,0100259,232.55,230.24,231.45,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.46,158.84,0.00,58.42,5.49,3.11,0.00,0.00,4.35,148.15,0.00,4.90,-1.04,-2.22,0.00,0.00,13.81,152.27,0.00,17.62,2.74,0.11,0.00,0.00
PJCIFN2,15022024,0100359,231.53,230.11,230.79,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.68,159.17,0.00,58.69,5.48,2.53,0.00,0.00,5.51,147.65,0.00,4.90,0.74,-2.80,0.00,0.00,14.88,151.60,0.00,18.29,2.77,0.04,0.00,0.00
PJCIFN2,15022024,0100459,231.40,228.57,230.82,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,24.48,160.27,0.00,58.29,7.87,2.53,0.00,0.00,5.52,146.47,0.00,4.90,0.15,-3.99,0.00,0.00,13.28,151.61,0.00,16.96,2.93,-0.16,0.00,0.00
PJCIFN2,15022024,0100559,234.61,230.50,231.41,0.12,0.68,0.00,0.27,0.03,0.02,0.00,0.00,0.02,0.63,0.00,0.03,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,27.46,158.42,0.00,62.94,6.66,3.73,0.00,0.00,5.51,146.36,0.00,6.10,-0.45,-2.80,0.00,0.00,14.10,152.20,0.00,20.14,2.84,0.10,0.00,0.00
PJCIFN2,15022024,0100659,232.43,230.75,231.71,0.11,0.74,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.35,171.51,0.00,57.77,5.51,3.73,0.00,0.00,5.55,147.90,0.00,4.91,-0.44,-3.39,0.00,0.00,14.32,154.16,0.00,17.43,2.71,0.26,0.00,0.00
PJCIFN2,15022024,0100759,232.43,230.88,231.58,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.96,160.62,0.00,58.99,4.92,2.54,0.00,0.00,6.12,150.01,0.00,5.51,0.75,-3.41,0.00,0.00,13.93,153.35,0.00,18.20,3.06,0.18,0.00,0.00
PJCIFN2,15022024,0100859,232.68,231.14,231.91,0.11,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.78,159.19,0.00,68.72,4.93,2.54,0.00,0.00,4.35,149.15,0.00,5.52,0.75,-3.41,0.00,0.00,15.26,153.89,0.00,20.31,2.89,0.06,0.00,0.00
PJCIFN2,15022024,0100959,231.91,230.63,231.29,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.33,159.35,0.00,58.29,5.49,2.54,0.00,0.00,4.93,148.66,0.00,5.52,0.15,-2.22,0.00,0.00,12.02,153.39,0.00,17.76,2.69,-0.08,0.00,0.00
PJCIFN2,15022024,0101059,232.68,230.50,231.57,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,25.24,160.89,0.00,67.12,5.50,1.95,0.00,0.00,5.54,150.09,0.00,6.10,0.75,-2.22,0.00,0.00,13.71,154.29,0.00,20.71,2.91,0.31,0.00,0.00
PJCIFN2,15022024,0101159,232.30,230.75,231.45,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,-0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.78,160.03,0.00,58.33,5.49,1.94,0.00,0.00,4.95,149.24,0.00,6.69,-2.23,-2.81,0.00,0.00,14.46,154.47,0.00,17.66,3.02,0.19,0.00,0.00
PJCIFN2,15022024,0101259,231.65,230.24,231.10,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.00,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.16,160.86,0.00,58.85,4.90,2.53,0.00,0.00,4.33,148.41,0.00,6.09,-0.44,-2.21,0.00,0.00,15.39,154.20,0.00,18.13,2.79,0.23,0.00,0.00
PJCIFN2,15022024,0101359,231.78,230.50,230.94,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.12,161.54,0.00,57.77,5.48,2.54,0.00,0.00,5.52,148.82,0.00,4.90,0.15,-3.39,0.00,0.00,13.72,154.01,0.00,18.54,2.93,0.26,0.00,0.00
PJCIFN2,15022024,0101459,231.91,230.24,231.23,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.00,0.00,26.32,159.94,0.00,58.23,5.49,2.53,0.00,0.00,3.75,148.74,0.00,4.91,0.75,-2.21,0.00,0.00,14.36,154.22,0.00,17.33,2.70,0.07,0.00,0.00
PJCIFN2,15022024,0101559,232.04,230.63,231.06,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.36,161.54,0.00,58.79,5.49,2.53,0.00,0.00,6.11,148.57,0.00,5.49,0.75,-2.80,0.00,0.00,14.82,154.01,0.00,20.25,3.03,0.24,0.00,0.00
PJCIFN2,15022024,0101659,231.65,230.63,231.11,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.29,161.04,0.00,57.77,6.68,2.53,0.00,0.00,4.92,149.25,0.00,4.91,0.15,-3.40,0.00,0.00,13.21,154.18,0.00,17.95,2.88,-0.25,0.00,0.00
PJCIFN2,15022024,0101759,231.53,230.24,230.86,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.71,160.36,0.00,55.83,5.49,2.53,0.00,0.00,4.93,149.76,0.00,6.10,0.15,-2.22,0.00,0.00,14.13,153.99,0.00,17.70,2.85,0.30,0.00,0.00
PJCIFN2,15022024,0101859,231.78,230.50,231.15,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.71,172.91,0.00,57.77,4.90,3.12,0.00,0.00,4.33,150.36,0.00,5.50,0.75,-2.81,0.00,0.00,14.06,155.38,0.00,18.16,2.69,-0.15,0.00,0.00
PJCIFN2,15022024,0101959,232.17,230.37,230.93,0.11,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.35,160.68,0.00,59.32,5.49,3.12,0.00,0.00,5.51,150.10,0.00,5.51,0.15,-2.22,0.00,0.00,14.64,154.11,0.00,17.89,2.97,0.02,0.00,0.00
PJCIFN2,15022024,0102059,231.27,229.98,230.73,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,-0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,25.13,162.73,0.00,58.79,5.49,3.13,0.00,0.00,4.93,148.33,0.00,6.67,-1.62,-3.39,0.00,0.00,14.30,153.71,0.00,20.47,2.90,0.05,0.00,0.00
PJCIFN2,15022024,0102159,230.88,229.86,230.41,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.59,159.32,0.00,58.59,5.46,2.53,0.00,0.00,5.50,148.50,0.00,5.48,0.74,-2.20,0.00,0.00,14.21,153.31,0.00,17.86,2.83,-0.02,0.00,0.00
PJCIFN2,15022024,0102259,230.75,229.08,229.94,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.10,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.61,160.14,0.00,57.94,6.07,3.10,0.00,0.00,4.91,149.01,0.00,5.48,-0.44,-2.20,0.00,0.00,21.89,153.10,0.00,17.65,2.85,0.11,0.00,0.00
PJCIFN2,15022024,0102359,230.75,229.21,229.93,0.11,0.70,0.00,0.25,0.04,0.01,0.00,0.00,0.08,0.65,0.00,0.02,-0.01,-0.01,0.00,0.00,0.10,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.19,160.32,0.00,57.94,8.43,1.93,0.00,0.00,19.04,149.01,0.00,4.88,-1.62,-2.79,0.00,0.00,22.44,152.90,0.00,18.25,2.65,-0.22,0.00,0.00
PJCIFN2,15022024,0102459,230.50,229.08,229.78,0.11,0.70,0.00,0.26,0.04,0.02,0.00,0.00,0.09,0.64,0.00,0.02,-0.00,-0.02,0.00,0.00,0.10,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.59,160.05,0.00,59.15,10.16,4.29,0.00,0.00,19.60,147.08,0.00,4.88,-0.44,-5.74,0.00,0.00,22.65,152.92,0.00,17.46,3.00,0.35,0.00,0.00
PJCIFN2,15022024,0102559,230.37,229.34,229.79,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.08,0.67,0.00,0.09,0.01,0.00,0.00,0.00,25.59,158.28,0.00,58.56,6.06,3.11,0.00,0.00,5.50,148.60,0.00,4.87,-0.44,-2.20,0.00,0.00,17.77,153.03,0.00,20.09,2.83,0.32,0.00,0.00
PJCIFN2,15022024,0102659,230.88,229.34,230.12,0.11,0.69,0.00,0.24,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.07,159.41,0.00,55.89,6.05,3.12,0.00,0.00,5.49,146.73,0.00,3.70,-0.44,-3.38,0.00,0.00,10.97,152.72,0.00,17.68,2.82,-0.06,0.00,0.00
PJCIFN2,15022024,0102759,230.88,228.83,230.16,0.11,0.69,0.00,0.25,0.03,0.02,0.00,0.00,0.01,0.64,0.00,0.02,-0.01,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,24.37,158.40,0.00,57.54,7.24,4.31,0.00,0.00,1.95,147.91,0.00,3.70,-2.80,-2.20,0.00,0.00,8.87,152.50,0.00,17.69,2.84,-0.01,0.00,0.00
PJCIFN2,15022024,0102859,230.75,229.34,230.12,0.11,0.69,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.64,0.00,0.02,-0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.02,159.64,0.00,58.66,6.06,4.29,0.00,0.00,3.72,146.30,0.00,3.70,-1.62,-2.20,0.00,0.00,11.55,152.07,0.00,18.19,2.72,0.10,0.00,0.00
PJCIFN2,15022024,0102959,230.75,229.47,230.04,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.23,158.46,0.00,56.92,5.46,2.53,0.00,0.00,4.32,147.41,0.00,4.89,-1.62,-2.79,0.00,0.00,12.77,151.87,0.00,17.33,2.96,0.04,0.00,0.00
PJCIFN2,15022024,0103059,232.55,228.57,229.97,0.11,0.74,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,26.20,169.18,0.00,58.53,4.88,2.52,0.00,0.00,4.89,146.32,0.00,6.06,0.15,-2.79,0.00,0.00,11.61,152.59,0.00,19.72,2.57,-0.11,0.00,0.00
PJCIFN2,15022024,0103159,230.75,229.08,229.80,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.59,157.96,0.00,59.15,5.45,2.52,0.00,0.00,5.48,146.99,0.00,5.47,0.15,-2.79,0.00,0.00,12.41,151.43,0.00,18.26,2.82,0.27,0.00,0.00
PJCIFN2,15022024,0103259,230.50,228.96,229.61,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.62,0.00,0.02,-0.00,-0.02,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.59,159.82,0.00,57.48,5.45,1.93,0.00,0.00,4.89,142.79,0.00,4.88,-0.44,-3.97,0.00,0.00,13.11,150.96,0.00,17.67,2.65,0.09,0.00,0.00
PJCIFN2,15022024,0103359,231.14,229.47,230.27,0.11,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.00,157.04,0.00,58.66,6.65,2.52,0.00,0.00,4.32,146.55,0.00,5.48,-1.62,-2.80,0.00,0.00,13.17,151.37,0.00,17.86,2.92,0.00,0.00,0.00
PJCIFN2,15022024,0103459,231.27,229.73,230.33,0.11,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.01,0.63,0.00,0.02,-0.02,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.21,157.10,0.00,58.23,6.66,2.53,0.00,0.00,1.96,146.28,0.00,3.71,-3.98,-2.80,0.00,0.00,12.32,151.48,0.00,17.13,2.57,-0.01,0.00,0.00
PJCIFN2,15022024,0103559,230.75,229.08,230.02,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.01,0.63,0.00,0.03,-0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.85,158.11,0.00,57.60,6.05,3.12,0.00,0.00,1.95,145.63,0.00,6.65,-1.62,-2.79,0.00,0.00,12.31,151.10,0.00,20.27,2.73,0.17,0.00,0.00
PJCIFN2,15022024,0103659,231.91,230.37,231.18,0.12,0.67,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.94,155.87,0.00,58.85,5.51,1.95,0.00,0.00,5.53,146.96,0.00,5.51,0.15,-2.81,0.00,0.00,13.78,151.68,0.00,17.81,2.70,-0.06,0.00,0.00
PJCIFN2,15022024,0103759,231.78,230.24,231.06,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.00,0.00,25.07,159.17,0.00,58.85,6.66,3.12,0.00,0.00,4.91,147.47,0.00,5.50,-0.44,-2.22,0.00,0.00,12.90,151.31,0.00,17.83,2.81,0.00,0.00,0.00
PJCIFN2,15022024,0103859,231.53,230.50,230.90,0.11,0.69,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.16,158.81,0.00,57.60,6.07,4.31,0.00,0.00,4.92,146.47,0.00,4.32,0.74,-2.81,0.00,0.00,13.51,151.44,0.00,17.40,2.97,0.02,0.00,0.00
PJCIFN2,15022024,0103959,231.91,230.24,231.19,0.12,0.68,0.00,0.24,0.03,0.02,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.02,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,28.74,157.56,0.00,56.58,6.68,4.90,0.00,0.00,4.92,146.71,0.00,4.90,-0.44,-4.58,0.00,0.00,12.40,151.52,0.00,17.36,3.00,0.42,0.00,0.00
PJCIFN2,15022024,0104059,232.43,230.24,231.28,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.00,0.00,26.45,160.53,0.00,58.46,5.50,3.13,0.00,0.00,4.92,146.55,0.00,5.49,-1.03,-3.39,0.00,0.00,13.52,151.22,0.00,20.24,2.70,-0.19,0.00,0.00
PJCIFN2,15022024,0104159,231.78,230.37,231.08,0.11,0.69,0.00,0.25,0.03,0.02,0.00,0.00,0.01,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.32,158.99,0.00,58.92,7.85,4.31,0.00,0.00,3.15,146.96,0.00,3.71,0.15,-2.21,0.00,0.00,12.37,151.47,0.00,17.63,2.72,0.08,0.00,0.00
PJCIFN2,15022024,0104259,233.71,230.63,231.55,0.11,0.74,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.33,170.82,0.00,57.80,5.50,3.13,0.00,0.00,4.33,146.96,0.00,4.32,0.75,-2.22,0.00,0.00,14.09,153.44,0.00,18.23,3.13,0.51,0.00,0.00
PJCIFN2,15022024,0104359,232.17,230.63,231.28,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.02,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.75,158.84,0.00,59.02,6.67,2.53,0.00,0.00,4.93,146.88,0.00,5.50,-0.44,-5.19,0.00,0.00,13.72,151.83,0.00,17.27,2.88,0.07,0.00,0.00
PJCIFN2,15022024,0104459,232.17,230.50,231.19,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,25.74,157.15,0.00,58.95,5.50,2.53,0.00,0.00,3.74,145.26,0.00,5.50,-0.44,-3.40,0.00,0.00,13.23,151.35,0.00,17.66,2.64,-0.12,0.00,0.00
PJCIFN2,15022024,0104559,231.40,230.11,230.91,0.11,0.68,0.00,0.30,0.03,0.01,0.00,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.65,157.48,0.00,68.82,6.06,1.94,0.00,0.00,4.33,144.61,0.00,6.08,0.75,-3.39,0.00,0.00,12.91,151.51,0.00,20.26,2.88,0.11,0.00,0.00
PJCIFN2,15022024,0104659,231.78,230.50,231.07,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.32,158.75,0.00,57.08,4.91,2.53,0.00,0.00,4.93,147.14,0.00,5.49,0.74,-3.39,0.00,0.00,13.32,151.66,0.00,17.87,2.72,-0.14,0.00,0.00
PJCIFN2,15022024,0104759,231.78,230.63,231.14,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.32,159.76,0.00,58.23,4.90,3.12,0.00,0.00,4.92,145.36,0.00,6.09,0.75,-2.21,0.00,0.00,12.97,151.74,0.00,18.08,2.58,0.14,0.00,0.00
PJCIFN2,15022024,0104859,232.43,230.75,231.65,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,25.17,159.11,0.00,57.86,5.51,2.54,0.00,0.00,5.52,146.17,0.00,4.91,0.15,-2.22,0.00,0.00,12.43,151.51,0.00,17.38,2.72,-0.14,0.00,0.00
PJCIFN2,15022024,0104959,231.91,230.24,230.99,0.11,0.69,0.00,0.25,0.03,0.03,0.00,0.00,0.02,0.64,0.00,0.02,-0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.10,158.58,0.00,57.27,6.67,6.07,0.00,0.00,4.92,147.49,0.00,3.71,-1.63,-3.39,0.00,0.00,11.97,151.77,0.00,17.46,3.08,0.26,0.00,0.00
PJCIFN2,15022024,0105059,231.78,229.73,230.88,0.11,0.68,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,25.67,157.98,0.00,67.16,5.48,2.53,0.00,0.00,4.92,148.16,0.00,5.50,0.15,-2.21,0.00,0.00,14.04,151.32,0.00,20.05,2.68,-0.01,0.00,0.00
PJCIFN2,15022024,0105159,231.53,230.50,230.96,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.68,158.49,0.00,58.29,5.48,2.53,0.00,0.00,3.74,146.04,0.00,6.09,0.15,-1.62,0.00,0.00,12.51,151.50,0.00,18.26,3.01,0.35,0.00,0.00
PJCIFN2,15022024,0105259,231.91,230.75,231.37,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.78,159.17,0.00,58.95,5.49,3.13,0.00,0.00,4.94,148.15,0.00,5.50,0.75,-2.81,0.00,0.00,12.04,152.21,0.00,17.92,2.88,0.19,0.00,0.00
PJCIFN2,15022024,0105359,231.65,227.67,231.07,0.11,0.68,0.00,0.26,0.02,0.02,0.00,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.77,157.98,0.00,59.38,5.49,3.72,0.00,0.00,4.92,145.96,0.00,3.72,-0.44,-2.80,0.00,0.00,12.76,151.53,0.00,17.65,3.09,0.31,0.00,0.00
PJCIFN2,15022024,0105459,233.33,230.37,231.18,0.11,0.72,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.35,167.85,0.00,58.23,6.68,1.94,0.00,0.00,4.92,146.20,0.00,4.91,0.75,-2.21,0.00,0.00,13.40,152.66,0.00,17.61,2.62,-0.04,0.00,0.00
PJCIFN2,15022024,0105559,232.30,230.88,231.53,0.12,0.69,0.00,0.29,0.03,0.01,0.00,0.00,0.01,0.64,0.00,0.02,-0.00,-0.02,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,28.19,160.03,0.00,66.60,6.10,2.53,0.00,0.00,2.56,147.55,0.00,5.51,-1.04,-4.60,0.00,0.00,13.55,152.14,0.00,20.68,2.86,0.10,0.00,0.00
PJCIFN2,15022024,0105659,232.17,230.63,231.42,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.01,-0.02,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,26.90,159.52,0.00,59.02,5.51,2.53,0.00,0.00,4.34,146.88,0.00,5.51,-3.40,-5.19,0.00,0.00,13.48,152.24,0.00,17.35,2.61,0.10,0.00,0.00
PJCIFN2,15022024,0105759,232.04,230.63,231.38,0.12,0.70,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,28.71,161.63,0.00,58.23,6.69,4.31,0.00,0.00,4.33,147.96,0.00,3.72,0.75,-2.80,0.00,0.00,13.77,152.77,0.00,18.00,2.79,0.18,0.00,0.00
PJCIFN2,15022024,0105859,231.53,230.50,231.09,0.12,0.69,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.91,159.35,0.00,57.57,6.09,3.72,0.00,0.00,4.92,148.74,0.00,4.31,0.15,-4.58,0.00,0.00,14.45,153.04,0.00,18.12,3.00,0.26,0.00,0.00
PJCIFN2,15022024,0105959,231.65,230.37,231.19,0.11,0.69,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.67,160.03,0.00,57.11,6.08,4.91,0.00,0.00,4.34,148.15,0.00,3.72,0.75,-3.40,0.00,0.00,14.04,153.24,0.00,17.10,3.10,0.17,0.00,0.00
PJCIFN2,15022024,0110059,232.30,230.50,231.28,0.11,0.69,0.00,0.30,0.03,0.02,0.00,0.00,0.02,0.64,0.00,0.02,-0.01,-0.02,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.13,160.09,0.00,69.01,6.10,3.72,0.00,0.00,4.94,147.90,0.00,5.50,-1.62,-3.98,0.00,0.00,12.79,153.40,0.00,19.88,2.61,0.06,0.00,0.00
PJCIFN2,15022024,0110159,232.17,230.37,231.42,0.13,0.70,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.02,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,29.95,160.89,0.00,58.95,6.09,4.33,0.00,0.00,3.73,149.09,0.00,3.73,-1.03,-3.98,0.00,0.00,13.54,153.83,0.00,17.75,2.84,0.11,0.00,0.00
PJCIFN2,15022024,0110259,231.65,229.98,230.81,0.11,0.69,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.07,160.27,0.00,58.26,5.48,4.30,0.00,0.00,3.74,148.24,0.00,4.90,-0.44,-2.80,0.00,0.00,13.50,153.62,0.00,17.85,2.64,-0.34,0.00,0.00
PJCIFN2,15022024,0110359,231.40,230.24,230.86,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.33,159.35,0.00,56.51,4.90,2.53,0.00,0.00,4.32,149.26,0.00,5.49,0.75,-5.16,0.00,0.00,12.61,153.50,0.00,17.74,2.77,-0.11,0.00,0.00
PJCIFN2,15022024,0110459,232.04,230.88,231.38,0.11,0.70,0.00,0.24,0.04,0.02,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,26.32,163.27,0.00,56.17,9.04,4.92,0.00,0.00,5.52,150.36,0.00,4.31,0.75,-3.40,0.00,0.00,13.56,153.99,0.00,16.92,2.89,-0.03,0.00,0.00
PJCIFN2,15022024,0110559,231.91,230.50,231.20,0.12,0.70,0.00,0.29,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,26.99,160.95,0.00,67.27,7.27,2.53,0.00,0.00,4.33,150.02,0.00,6.69,0.15,-2.22,0.00,0.00,13.61,153.74,0.00,20.00,2.39,-0.33,0.00,0.00
PJCIFN2,15022024,0110659,231.53,230.11,230.92,0.12,0.74,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.46,171.34,0.00,58.76,6.09,2.53,0.00,0.00,4.34,146.12,0.00,4.90,0.15,-3.98,0.00,0.00,14.33,155.34,0.00,18.25,2.98,0.21,0.00,0.00
PJCIFN2,15022024,0110759,231.91,229.98,231.19,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,-0.00,-0.02,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.72,161.72,0.00,58.10,5.50,2.54,0.00,0.00,4.93,148.15,0.00,6.10,-1.04,-4.58,0.00,0.00,14.05,154.02,0.00,18.36,2.74,-0.07,0.00,0.00
PJCIFN2,15022024,0110859,232.04,230.37,231.18,0.12,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,27.44,161.40,0.00,58.26,7.28,2.54,0.00,0.00,5.53,150.86,0.00,3.72,-0.44,-1.62,0.00,0.00,14.25,153.90,0.00,20.11,2.87,0.18,0.00,0.00
PJCIFN2,15022024,0110959,232.17,229.21,229.94,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.01,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.32,160.56,0.00,58.66,5.47,2.52,0.00,0.00,1.95,149.27,0.00,4.29,0.15,-2.19,0.00,0.00,14.16,154.15,0.00,18.11,3.05,0.22,0.00,0.00
PJCIFN2,15022024,0111059,231.40,229.47,230.56,0.11,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.01,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.07,161.27,0.00,69.22,4.90,2.53,0.00,0.00,4.92,149.35,0.00,3.12,0.15,-2.21,0.00,0.00,13.54,153.71,0.00,19.20,2.34,-0.10,0.00,0.00
PJCIFN2,15022024,0111159,231.27,229.86,230.78,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.09,160.18,0.00,59.25,4.90,1.94,0.00,0.00,5.52,148.84,0.00,6.08,0.15,-2.80,0.00,0.00,13.70,154.01,0.00,18.41,2.86,0.05,0.00,0.00
PJCIFN2,15022024,0111259,231.40,229.73,230.80,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.10,160.82,0.00,58.76,7.25,2.53,0.00,0.00,5.50,150.10,0.00,6.08,0.15,-2.21,0.00,0.00,13.17,153.91,0.00,17.59,2.99,0.40,0.00,0.00
PJCIFN2,15022024,0111359,231.53,229.73,230.81,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.26,160.27,0.00,58.23,6.07,2.53,0.00,0.00,4.92,150.03,0.00,5.49,0.74,-2.21,0.00,0.00,14.34,154.31,0.00,18.65,2.83,0.16,0.00,0.00
PJCIFN2,15022024,0111459,231.40,230.11,230.60,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.00,0.00,26.24,159.91,0.00,58.79,4.89,2.53,0.00,0.00,4.33,148.16,0.00,5.48,-1.03,-3.39,0.00,0.00,13.70,154.41,0.00,17.20,2.78,0.12,0.00,0.00
PJCIFN2,15022024,0111559,231.78,230.50,231.15,0.12,0.70,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,27.47,160.95,0.00,67.64,4.90,1.94,0.00,0.00,4.92,148.66,0.00,6.67,0.74,-2.21,0.00,0.00,12.35,154.27,0.00,20.39,2.73,-0.03,0.00,0.00
PJCIFN2,15022024,0111659,231.53,230.37,230.92,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.05,159.26,0.00,57.67,4.89,1.94,0.00,0.00,4.33,150.19,0.00,4.90,-1.03,-2.80,0.00,0.00,13.15,153.67,0.00,17.59,2.31,-0.30,0.00,0.00
PJCIFN2,15022024,0111759,231.01,229.73,230.26,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.23,159.32,0.00,58.07,4.88,1.93,0.00,0.00,4.91,149.77,0.00,5.47,0.74,-2.79,0.00,0.00,12.48,153.18,0.00,17.87,2.93,0.03,0.00,0.00
PJCIFN2,15022024,0111859,232.04,229.98,231.12,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.27,172.72,0.00,58.82,5.49,1.94,0.00,0.00,5.52,150.02,0.00,6.09,0.75,-2.81,0.00,0.00,13.43,155.15,0.00,18.62,2.86,0.26,0.00,0.00
PJCIFN2,15022024,0111959,231.78,230.24,231.04,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.12,159.61,0.00,57.01,4.91,1.94,0.00,0.00,5.52,148.92,0.00,4.90,0.75,-2.81,0.00,0.00,13.44,153.01,0.00,17.13,2.78,-0.12,0.00,0.00
PJCIFN2,15022024,0112059,231.53,229.73,230.35,0.12,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.78,159.46,0.00,69.49,4.89,2.53,0.00,0.00,4.32,149.00,0.00,6.65,0.15,-2.20,0.00,0.00,14.19,153.22,0.00,20.23,2.97,0.31,0.00,0.00
PJCIFN2,15022024,0112159,230.88,229.73,230.35,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.03,158.73,0.00,58.10,4.88,2.52,0.00,0.00,4.92,148.67,0.00,5.49,0.74,-2.21,0.00,0.00,12.64,152.48,0.00,17.61,2.82,0.04,0.00,0.00
PJCIFN2,15022024,0112259,231.53,229.98,230.74,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.68,158.66,0.00,58.82,5.47,2.53,0.00,0.00,4.91,148.24,0.00,5.51,0.74,-2.22,0.00,0.00,12.68,152.11,0.00,17.68,2.60,-0.06,0.00,0.00
PJCIFN2,15022024,0112359,232.04,229.73,230.98,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.13,158.58,0.00,56.64,5.49,3.14,0.00,0.00,6.12,147.90,0.00,5.52,0.15,-2.22,0.00,0.00,13.72,152.23,0.00,18.48,3.15,0.58,0.00,0.00
PJCIFN2,15022024,0112459,231.40,229.86,230.62,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.09,159.23,0.00,58.82,5.47,2.53,0.00,0.00,4.94,147.47,0.00,5.47,0.74,-2.21,0.00,0.00,12.67,151.87,0.00,17.03,3.00,0.10,0.00,0.00
PJCIFN2,15022024,0112559,231.53,229.86,230.60,0.12,0.68,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.84,157.13,0.00,62.94,5.47,3.12,0.00,0.00,4.91,145.88,0.00,6.09,0.15,-2.80,0.00,0.00,13.04,151.44,0.00,19.27,2.59,-0.14,0.00,0.00
PJCIFN2,15022024,0112659,231.53,230.63,231.07,0.11,0.68,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.71,157.39,0.00,60.57,5.49,1.94,0.00,0.00,5.53,148.06,0.00,6.09,0.15,-2.21,0.00,0.00,14.81,152.00,0.00,17.85,2.89,-0.02,0.00,0.00
PJCIFN2,15022024,0112759,232.17,230.50,231.18,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.77,159.02,0.00,58.33,4.92,3.12,0.00,0.00,4.35,146.55,0.00,6.08,0.74,-2.22,0.00,0.00,11.86,151.97,0.00,18.15,2.87,0.20,0.00,0.00
PJCIFN2,15022024,0112859,232.17,230.11,231.24,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.33,158.81,0.00,58.72,5.51,2.53,0.00,0.00,4.94,147.47,0.00,6.10,0.75,-2.81,0.00,0.00,13.40,152.41,0.00,18.84,3.31,0.47,0.00,0.00
PJCIFN2,15022024,0112959,232.43,231.27,231.78,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,26.38,158.33,0.00,59.12,4.91,2.54,0.00,0.00,4.95,147.72,0.00,5.51,0.15,-2.81,0.00,0.00,11.08,151.69,0.00,16.91,2.51,-0.29,0.00,0.00
PJCIFN2,15022024,0113059,232.81,230.37,232.28,0.11,0.73,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.23,169.19,0.00,66.37,4.92,2.55,0.00,0.00,4.96,148.08,0.00,6.13,0.75,-2.23,0.00,0.00,12.20,153.77,0.00,19.64,2.95,0.30,0.00,0.00
PJCIFN2,15022024,0113159,232.04,230.50,231.36,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.71,159.11,0.00,59.65,4.91,2.54,0.00,0.00,3.75,147.63,0.00,5.51,0.15,-4.00,0.00,0.00,13.35,152.18,0.00,17.61,3.03,0.08,0.00,0.00
PJCIFN2,15022024,0113259,232.55,230.88,231.76,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.30,159.37,0.00,58.85,5.52,2.53,0.00,0.00,5.52,148.56,0.00,4.92,-0.44,-3.41,0.00,0.00,12.91,152.56,0.00,18.02,2.92,0.21,0.00,0.00
PJCIFN2,15022024,0113359,232.81,232.04,232.39,0.11,0.68,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,25.25,157.67,0.00,59.75,5.53,2.55,0.00,0.00,6.14,147.10,0.00,5.53,0.15,-2.82,0.00,0.00,13.98,152.03,0.00,17.67,2.85,-0.11,0.00,0.00
PJCIFN2,15022024,0113459,232.17,231.40,231.81,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.97,158.69,0.00,57.33,5.51,3.14,0.00,0.00,4.95,146.44,0.00,5.51,0.75,-3.41,0.00,0.00,13.46,151.99,0.00,17.89,2.70,0.00,0.00,0.00
PJCIFN2,15022024,0113559,232.17,230.75,231.49,0.12,0.69,0.00,0.30,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,27.54,159.79,0.00,70.28,7.88,2.54,0.00,0.00,4.94,148.56,0.00,6.11,0.75,-2.22,0.00,0.00,12.92,152.28,0.00,20.81,2.81,0.07,0.00,0.00
PJCIFN2,15022024,0113659,232.04,230.37,231.18,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.57,158.58,0.00,58.89,5.49,3.12,0.00,0.00,5.52,148.82,0.00,6.09,1.34,-1.62,0.00,0.00,14.22,152.20,0.00,17.66,3.15,0.38,0.00,0.00
PJCIFN2,15022024,0113759,231.78,230.63,231.11,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.65,158.90,0.00,56.61,5.49,1.95,0.00,0.00,5.52,147.47,0.00,6.09,0.75,-2.81,0.00,0.00,12.93,151.90,0.00,17.81,2.84,0.14,0.00,0.00
PJCIFN2,15022024,0113859,231.91,230.75,231.27,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.88,158.66,0.00,58.89,4.90,2.53,0.00,0.00,4.34,147.31,0.00,5.50,0.15,-2.81,0.00,0.00,13.51,151.79,0.00,17.48,2.85,0.11,0.00,0.00
PJCIFN2,15022024,0113959,232.30,231.01,231.70,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.72,159.35,0.00,57.73,4.91,2.54,0.00,0.00,5.53,148.15,0.00,5.51,0.75,-2.22,0.00,0.00,13.42,152.21,0.00,18.12,3.10,0.26,0.00,0.00
PJCIFN2,15022024,0114059,232.55,230.75,231.55,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.23,158.75,0.00,61.00,5.51,1.95,0.00,0.00,4.94,147.39,0.00,6.10,1.34,-2.80,0.00,0.00,12.53,152.06,0.00,19.78,2.79,0.12,0.00,0.00
PJCIFN2,15022024,0114159,232.43,231.27,231.79,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.19,158.51,0.00,58.49,5.52,2.54,0.00,0.00,4.95,148.31,0.00,5.52,0.75,-2.22,0.00,0.00,11.74,152.19,0.00,17.60,2.97,0.30,0.00,0.00
PJCIFN2,15022024,0114259,232.30,231.40,231.82,0.11,0.74,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.82,170.13,0.00,58.99,5.52,1.95,0.00,0.00,4.94,147.96,0.00,5.52,0.15,-2.82,0.00,0.00,11.68,153.34,0.00,17.71,2.74,-0.09,0.00,0.00
PJCIFN2,15022024,0114359,232.43,231.27,231.80,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.93,158.42,0.00,57.93,4.92,2.54,0.00,0.00,4.94,147.28,0.00,5.51,0.75,-2.82,0.00,0.00,12.98,152.08,0.00,17.52,2.65,-0.05,0.00,0.00
PJCIFN2,15022024,0114459,232.30,230.75,231.60,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,26.94,157.83,0.00,58.99,5.50,1.95,0.00,0.00,5.53,148.15,0.00,4.91,0.75,-1.63,0.00,0.00,12.57,151.64,0.00,17.76,2.39,-0.38,0.00,0.00
PJCIFN2,15022024,0114559,231.91,230.50,231.22,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.24,159.11,0.00,59.35,5.49,1.94,0.00,0.00,4.92,147.47,0.00,6.09,1.34,-2.21,0.00,0.00,13.01,151.91,0.00,19.57,2.67,-0.16,0.00,0.00
PJCIFN2,15022024,0114659,231.65,230.37,231.28,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.50,159.61,0.00,58.95,6.09,2.54,0.00,0.00,5.53,147.98,0.00,6.10,0.75,-2.21,0.00,0.00,14.94,152.98,0.00,18.09,3.15,0.40,0.00,0.00
PJCIFN2,15022024,0114759,232.04,230.63,231.43,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.78,158.42,0.00,58.39,5.51,2.54,0.00,0.00,4.92,148.24,0.00,6.69,0.75,-2.21,0.00,0.00,13.85,152.96,0.00,17.84,3.07,0.36,0.00,0.00
PJCIFN2,15022024,0114859,232.04,229.73,231.30,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.33,159.94,0.00,57.77,5.49,2.54,0.00,0.00,4.94,149.25,0.00,6.10,0.15,-2.21,0.00,0.00,13.72,153.34,0.00,17.85,2.91,0.24,0.00,0.00
PJCIFN2,15022024,0114959,231.91,230.37,231.07,0.11,0.70,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.68,161.13,0.00,57.70,4.90,3.72,0.00,0.00,5.52,148.66,0.00,4.91,0.15,-3.39,0.00,0.00,13.77,153.39,0.00,18.21,2.79,0.27,0.00,0.00
PJCIFN2,15022024,0115059,231.40,230.50,231.01,0.11,0.71,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.02,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.32,163.59,0.00,58.89,5.49,3.72,0.00,0.00,4.92,150.27,0.00,6.09,0.75,-3.99,0.00,0.00,13.23,155.09,0.00,19.90,2.87,0.09,0.00,0.00
PJCIFN2,15022024,0115159,232.94,230.37,231.08,0.11,0.71,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.72,163.14,0.00,58.82,6.08,2.53,0.00,0.00,4.32,151.12,0.00,5.49,0.74,-4.59,0.00,0.00,12.99,155.67,0.00,18.41,2.98,0.26,0.00,0.00
PJCIFN2,15022024,0115259,232.17,230.88,231.68,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.81,162.68,0.00,59.05,6.10,2.54,0.00,0.00,5.53,150.09,0.00,6.10,0.15,-2.21,0.00,0.00,12.78,154.09,0.00,17.82,3.00,0.18,0.00,0.00
PJCIFN2,15022024,0115359,232.94,231.01,231.82,0.11,0.69,0.00,0.24,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.21,160.47,0.00,56.83,4.92,4.93,0.00,0.00,4.96,148.99,0.00,5.51,0.15,-3.41,0.00,0.00,11.44,153.27,0.00,16.85,2.28,-0.61,0.00,0.00
PJCIFN2,15022024,0115459,232.43,231.53,232.00,0.11,0.75,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.77,173.39,0.00,57.83,4.91,4.93,0.00,0.00,5.54,150.94,0.00,4.32,0.75,-1.63,0.00,0.00,13.19,156.18,0.00,18.38,3.18,0.56,0.00,0.00
PJCIFN2,15022024,0115559,232.30,231.27,231.78,0.11,0.70,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,-0.00,-0.02,0.00,0.00,0.05,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,25.16,161.31,0.00,64.37,5.51,2.54,0.00,0.00,4.35,149.24,0.00,6.11,-0.44,-4.59,0.00,0.00,12.49,154.08,0.00,19.86,2.59,-0.26,0.00,0.00
PJCIFN2,15022024,0115659,232.55,231.14,231.89,0.12,0.70,0.00,0.25,0.03,0.02,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.63,161.72,0.00,59.22,6.10,4.33,0.00,0.00,6.13,150.18,0.00,6.11,0.75,-2.22,0.00,0.00,14.48,154.44,0.00,18.19,3.02,0.20,0.00,0.00
PJCIFN2,15022024,0115759,232.17,231.14,231.79,0.12,0.70,0.00,0.24,0.03,0.02,0.00,0.00,0.02,0.63,0.00,0.02,-0.01,-0.02,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.99,161.49,0.00,56.14,6.10,3.73,0.00,0.00,4.95,146.85,0.00,5.52,-2.22,-4.01,0.00,0.00,13.35,154.00,0.00,17.46,2.54,-0.12,0.00,0.00
PJCIFN2,15022024,0115859,232.43,231.40,231.83,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.38,161.22,0.00,57.20,5.51,3.14,0.00,0.00,5.54,150.86,0.00,6.10,1.34,-1.62,0.00,0.00,14.24,155.05,0.00,18.57,3.43,0.79,0.00,0.00
PJCIFN2,15022024,0115959,235.00,229.60,232.35,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.52,162.52,0.00,58.81,5.51,1.95,0.00,0.00,4.97,150.18,0.00,4.93,0.16,-2.82,0.00,0.00,12.59,154.35,0.00,18.02,2.41,-0.22,0.00,0.00
PJCIFN2,15022024,120059,234.23,232.04,233.35,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,24.79,161.34,0.00,67.30,4.93,1.96,0.00,0.00,4.95,149.38,0.00,6.71,0.75,-2.24,0.00,0.00,14.35,154.63,0.00,19.51,2.25,-0.60,0.00,0.00
PJCIFN2,15022024,120159,232.94,231.78,232.31,0.12,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,28.21,160.65,0.00,59.75,5.52,2.54,0.00,0.00,4.95,150.00,0.00,6.71,0.75,-2.23,0.00,0.00,13.66,155.43,0.00,18.60,3.27,0.61,0.00,0.00
PJCIFN2,15022024,120259,232.81,230.75,232.17,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.84,161.16,0.00,59.18,5.53,3.14,0.00,0.00,4.95,150.26,0.00,6.71,0.75,-2.22,0.00,0.00,13.07,154.73,0.00,18.21,3.10,0.31,0.00,0.00
PJCIFN2,15022024,120359,232.68,231.53,232.13,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.77,159.19,0.00,59.05,4.92,1.95,0.00,0.00,4.95,149.07,0.00,5.52,0.75,-2.22,0.00,0.00,12.96,153.92,0.00,16.85,2.50,-0.38,0.00,0.00
PJCIFN2,15022024,120459,232.94,231.91,232.40,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.03,161.52,0.00,58.68,6.73,3.14,0.00,0.00,5.55,150.68,0.00,5.52,0.15,-2.82,0.00,0.00,12.41,154.69,0.00,18.37,3.07,0.31,0.00,0.00
PJCIFN2,15022024,120559,232.81,231.53,232.17,0.12,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,27.60,160.05,0.00,66.79,4.92,2.55,0.00,0.00,4.36,148.23,0.00,5.52,0.15,-2.82,0.00,0.00,11.32,153.74,0.00,19.88,2.99,-0.12,0.00,0.00
PJCIFN2,15022024,120659,232.55,231.40,232.09,0.12,0.74,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,27.05,171.10,0.00,58.59,5.52,4.94,0.00,0.00,5.54,149.24,0.00,5.53,0.75,-2.23,0.00,0.00,13.50,154.81,0.00,17.75,2.63,-0.11,0.00,0.00
PJCIFN2,15022024,120759,232.17,230.50,231.39,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.23,159.43,0.00,58.42,4.91,3.14,0.00,0.00,4.94,147.90,0.00,6.09,0.15,-2.22,0.00,0.00,12.18,153.06,0.00,17.99,2.98,0.14,0.00,0.00
PJCIFN2,15022024,120859,232.43,229.21,231.31,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.67,158.49,0.00,57.93,4.92,3.12,0.00,0.00,6.14,148.82,0.00,6.10,1.34,-1.62,0.00,0.00,14.14,153.43,0.00,19.23,3.30,0.65,0.00,0.00
PJCIFN2,15022024,120959,233.07,229.73,231.56,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.72,160.38,0.00,59.05,5.50,2.54,0.00,0.00,4.94,147.08,0.00,6.10,-0.44,-2.22,0.00,0.00,12.24,152.40,0.00,18.39,2.88,0.13,0.00,0.00
PJCIFN2,15022024,121059,232.43,231.01,231.63,0.12,0.68,0.00,0.29,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.94,158.16,0.00,67.79,6.10,1.94,0.00,0.00,4.94,148.74,0.00,5.51,0.15,-2.81,0.00,0.00,13.48,151.95,0.00,18.73,2.09,-0.50,0.00,0.00
PJCIFN2,15022024,121159,232.55,231.27,231.69,0.11,0.69,0.00,0.25,0.02,0.02,0.00,0.00,0.01,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.79,159.11,0.00,58.49,5.50,3.73,0.00,0.00,2.56,148.39,0.00,4.33,-0.44,-3.42,0.00,0.00,13.07,152.22,0.00,17.67,2.55,0.04,0.00,0.00
PJCIFN2,15022024,121259,232.30,230.88,231.70,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.16,158.09,0.00,57.67,4.32,2.54,0.00,0.00,4.35,147.37,0.00,5.51,0.15,-4.60,0.00,0.00,11.96,151.80,0.00,17.65,2.69,0.04,0.00,0.00
PJCIFN2,15022024,121359,232.30,230.37,231.23,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.71,158.81,0.00,59.35,5.48,2.53,0.00,0.00,4.92,148.16,0.00,5.49,0.15,-5.17,0.00,0.00,13.01,151.73,0.00,17.48,2.57,-0.26,0.00,0.00
PJCIFN2,15022024,121459,231.53,230.11,230.71,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.07,159.08,0.00,57.60,5.48,3.12,0.00,0.00,4.92,145.79,0.00,4.89,0.15,-2.21,0.00,0.00,12.21,151.66,0.00,17.43,2.80,0.14,0.00,0.00
PJCIFN2,15022024,121559,231.65,230.50,231.06,0.11,0.68,0.00,0.29,0.02,0.02,0.00,0.00,0.01,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.29,157.48,0.00,67.64,5.48,4.31,0.00,0.00,2.56,146.63,0.00,5.50,0.15,-3.40,0.00,0.00,12.28,151.64,0.00,20.78,2.86,0.48,0.00,0.00
PJCIFN2,15022024,121659,232.30,230.37,230.93,0.12,0.68,0.00,0.26,0.03,0.01,0.00,0.00,0.02,0.63,0.00,0.01,-0.01,-0.02,0.00,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,28.08,157.48,0.00,59.55,6.08,2.54,0.00,0.00,5.51,145.96,0.00,3.12,-2.22,-3.99,0.00,0.00,13.40,150.86,0.00,17.90,2.30,-0.37,0.00,0.00
PJCIFN2,15022024,121759,232.30,230.24,231.19,0.12,0.68,0.00,0.25,0.02,0.03,0.00,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,27.52,157.54,0.00,57.24,4.91,6.71,0.00,0.00,4.32,147.22,0.00,6.07,-0.44,-2.81,0.00,0.00,12.49,151.53,0.00,17.11,2.53,-0.30,0.00,0.00
PJCIFN2,15022024,121859,231.01,229.98,230.46,0.11,0.73,0.00,0.25,0.03,0.02,0.00,0.00,0.01,0.65,0.00,0.01,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.06,169.06,0.00,56.89,6.07,4.30,0.00,0.00,3.14,148.59,0.00,1.93,0.15,-2.21,0.00,0.00,12.02,152.85,0.00,17.64,2.89,0.33,0.00,0.00
PJCIFN2,15022024,121959,231.14,229.60,230.46,0.11,0.68,0.00,0.25,0.04,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,24.39,155.84,0.00,58.00,9.02,3.11,0.00,0.00,4.92,146.47,0.00,4.30,0.15,-2.80,0.00,0.00,11.93,151.07,0.00,17.15,2.78,0.12,0.00,0.00
PJCIFN2,15022024,122059,230.88,229.60,230.17,0.12,0.68,0.00,0.31,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.81,157.54,0.00,71.11,4.88,3.70,0.00,0.00,5.50,146.73,0.00,6.07,0.15,-2.20,0.00,0.00,13.02,151.62,0.00,19.69,2.71,0.06,0.00,0.00
PJCIFN2,15022024,122159,231.01,229.86,230.41,0.12,0.68,0.00,0.27,0.03,0.03,0.00,0.00,0.01,0.64,0.00,0.02,-0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.87,157.81,0.00,61.72,7.85,6.66,0.00,0.00,1.37,148.24,0.00,4.89,-1.62,-3.39,0.00,0.00,12.72,152.07,0.00,18.22,3.33,0.76,0.00,0.00
PJCIFN2,15022024,122259,230.50,229.21,229.95,0.11,0.69,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.02,-0.02,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.13,159.32,0.00,58.53,4.88,4.88,0.00,0.00,4.31,146.06,0.00,4.88,-3.98,-2.78,0.00,0.00,12.98,151.35,0.00,17.67,2.63,0.26,0.00,0.00
PJCIFN2,15022024,122359,230.63,225.74,230.04,0.11,0.70,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.14,159.23,0.00,58.00,6.06,3.71,0.00,0.00,3.72,144.21,0.00,4.29,0.15,-2.79,0.00,0.00,13.75,151.74,0.00,17.44,2.54,0.01,0.00,0.00
PJCIFN2,15022024,122459,231.53,229.86,230.52,0.11,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.71,157.81,0.00,58.13,6.07,2.53,0.00,0.00,4.91,146.90,0.00,4.89,0.74,-4.57,0.00,0.00,13.29,151.34,0.00,17.15,3.00,0.16,0.00,0.00
PJCIFN2,15022024,122559,231.91,229.98,231.24,0.12,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,27.52,159.11,0.00,67.75,4.90,2.53,0.00,0.00,4.93,147.24,0.00,4.31,0.74,-4.59,0.00,0.00,13.15,151.98,0.00,19.83,2.78,0.14,0.00,0.00
PJCIFN2,15022024,122659,233.20,228.44,230.60,0.11,0.69,0.00,0.25,0.03,0.02,0.00,0.00,0.01,0.64,0.00,0.02,-0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.08,158.13,0.00,58.89,6.04,3.70,0.00,0.00,3.15,146.65,0.00,4.90,-2.21,-2.19,0.00,0.00,12.69,151.84,0.00,17.82,2.81,0.12,0.00,0.00
PJCIFN2,15022024,122759,233.84,227.28,230.41,0.11,0.69,0.00,0.26,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.20,158.58,0.00,59.28,6.06,1.94,0.00,0.00,3.73,145.98,0.00,4.89,0.15,-2.80,0.00,0.00,12.42,152.12,0.00,18.50,3.23,0.24,0.00,0.00
PJCIFN2,15022024,122859,232.17,227.93,231.41,0.11,0.68,0.00,0.24,0.03,0.02,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.82,158.09,0.00,54.86,6.09,3.72,0.00,0.00,5.54,147.68,0.00,5.50,0.15,-3.99,0.00,0.00,12.08,152.05,0.00,17.21,2.83,-0.07,0.00,0.00
PJCIFN2,15022024,122959,231.53,230.24,230.87,0.11,0.69,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.02,-0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,26.29,158.75,0.00,58.20,4.90,5.50,0.00,0.00,4.92,146.63,0.00,4.90,-1.62,-3.40,0.00,0.00,12.72,152.01,0.00,17.08,2.66,0.01,0.00,0.00
PJCIFN2,15022024,123059,231.14,223.43,230.48,0.12,0.73,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,26.81,167.82,0.00,58.76,6.68,1.94,0.00,0.00,4.32,147.31,0.00,5.32,0.15,-2.21,0.00,0.00,14.10,153.22,0.00,19.94,2.68,-0.12,0.00,0.00
PJCIFN2,15022024,123159,233.84,227.16,231.26,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,24.55,159.85,0.00,57.77,6.10,2.54,0.00,0.00,5.50,147.90,0.00,5.52,0.75,-2.81,0.00,0.00,12.05,151.91,0.00,17.48,2.72,-0.04,0.00,0.00
PJCIFN2,15022024,123259,234.87,227.16,231.05,0.10,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,23.91,162.92,0.00,57.60,5.47,2.54,0.00,0.00,5.51,146.85,0.00,6.07,0.74,-2.22,0.00,0.00,12.53,152.30,0.00,17.71,2.66,0.00,0.00,0.00
PJCIFN2,15022024,123359,233.07,226.38,230.76,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.72,161.14,0.00,58.20,4.91,2.54,0.00,0.00,4.92,148.00,0.00,4.89,0.15,-2.20,0.00,0.00,12.36,152.56,0.00,17.49,2.85,0.23,0.00,0.00
PJCIFN2,15022024,123459,232.43,228.44,231.00,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,24.56,160.50,0.00,57.08,4.91,3.14,0.00,0.00,4.95,148.01,0.00,4.88,0.75,-2.21,0.00,0.00,13.31,152.52,0.00,17.29,2.55,-0.13,0.00,0.00
PJCIFN2,15022024,123559,231.40,229.21,230.46,0.12,0.69,0.00,0.31,0.02,0.02,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,26.87,159.41,0.00,72.25,5.50,4.30,0.00,0.00,4.91,149.01,0.00,6.08,0.15,-2.80,0.00,0.00,12.22,153.05,0.00,20.14,2.92,-0.01,0.00,0.00
PJCIFN2,15022024,123659,231.40,229.73,230.62,0.12,0.71,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.01,-0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.85,163.28,0.00,57.54,7.23,1.94,0.00,0.00,4.33,147.73,0.00,2.52,-1.62,-2.80,0.00,0.00,13.33,153.16,0.00,17.74,2.62,-0.38,0.00,0.00
PJCIFN2,15022024,124659,230.11,227.03,229.21,0.12,0.95,0.00,0.26,0.03,0.01,0.00,0.00,0.02,0.87,0.00,0.02,-0.01,-0.01,0.00,0.00,0.08,0.90,0.00,0.07,0.01,0.00,0.00,0.00,27.29,216.54,0.00,59.02,7.20,3.10,0.00,0.00,5.47,198.09,0.00,3.70,-2.78,-2.19,0.00,0.00,18.75,205.51,0.00,16.57,2.87,0.03,0.00,0.00
PJCIFN2,15022024,124759,229.98,227.80,229.11,0.10,0.90,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.83,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.86,0.00,0.08,0.01,-0.00,0.00,0.00,23.18,205.95,0.00,58.33,4.87,1.93,0.00,0.00,4.29,190.67,0.00,5.43,0.15,-2.78,0.00,0.00,9.39,196.98,0.00,17.42,2.66,-0.15,0.00,0.00
PJCIFN2,15022024,124859,230.63,227.80,228.88,0.09,0.86,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.80,0.00,0.01,0.00,-0.01,0.00,0.00,0.03,0.83,0.00,0.07,0.01,0.00,0.00,0.00,21.30,196.81,0.00,60.23,5.44,1.93,0.00,0.00,4.30,184.72,0.00,3.10,0.74,-2.19,0.00,0.00,7.86,190.36,0.00,16.95,3.13,0.24,0.00,0.00
PJCIFN2,15022024,124959,230.75,228.31,229.53,0.10,0.84,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.78,0.00,0.01,0.00,-0.01,0.00,0.00,0.04,0.80,0.00,0.07,0.01,-0.00,0.00,0.00,23.79,191.15,0.00,57.38,4.28,1.34,0.00,0.00,4.90,179.82,0.00,2.51,0.74,-2.79,0.00,0.00,9.21,184.36,0.00,15.70,2.23,-0.69,0.00,0.00
PJCIFN2,15022024,125059,231.53,228.57,230.18,0.10,0.82,0.00,0.25,0.03,0.01,0.00,0.00,0.01,0.76,0.00,0.01,-0.01,-0.02,0.00,0.00,0.04,0.78,0.00,0.07,0.01,-0.00,0.00,0.00,23.28,187.99,0.00,57.14,7.86,2.53,0.00,0.00,1.95,174.21,0.00,3.10,-2.20,-3.97,0.00,0.00,10.19,180.26,0.00,15.94,2.39,-0.40,0.00,0.00
PJCIFN2,15022024,125159,231.40,227.03,230.57,0.11,0.80,0.00,0.25,0.05,0.01,0.00,0.00,0.02,0.75,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.77,0.00,0.07,0.01,-0.00,0.00,0.00,26.24,183.69,0.00,57.73,10.83,3.12,0.00,0.00,4.34,172.62,0.00,3.72,-1.03,-2.21,0.00,0.00,10.93,177.30,0.00,16.48,3.10,-0.02,0.00,0.00
PJCIFN2,15022024,125259,233.84,226.90,230.49,0.11,0.80,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.74,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.76,0.00,0.07,0.01,0.00,0.00,0.00,26.17,183.37,0.00,57.97,7.25,2.53,0.00,0.00,5.50,170.96,0.00,4.29,0.74,-2.21,0.00,0.00,12.37,176.15,0.00,17.01,3.42,0.47,0.00,0.00
PJCIFN2,15022024,125359,231.91,229.47,230.94,0.12,0.78,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.72,0.00,0.01,0.00,-0.01,0.00,0.00,0.05,0.75,0.00,0.08,0.01,-0.00,0.00,0.00,28.16,179.64,0.00,57.48,7.23,2.54,0.00,0.00,4.90,166.54,0.00,3.11,0.15,-2.21,0.00,0.00,11.05,172.67,0.00,17.98,2.89,-0.26,0.00,0.00
PJCIFN2,15022024,125459,231.91,229.47,230.81,0.12,0.82,0.00,0.25,0.04,0.01,0.00,0.00,0.02,0.72,0.00,0.02,-0.00,-0.02,0.00,0.00,0.06,0.75,0.00,0.08,0.01,0.00,0.00,0.00,28.02,188.62,0.00,57.83,8.41,3.12,0.00,0.00,4.93,166.79,0.00,4.32,-0.44,-4.58,0.00,0.00,13.06,172.09,0.00,17.38,3.00,0.01,0.00,0.00
PJCIFN2,15022024,125559,232.17,229.73,230.97,0.11,0.76,0.00,0.25,0.02,0.01,0.00,0.00,0.01,0.71,0.00,0.01,-0.00,-0.02,0.00,0.00,0.05,0.73,0.00,0.07,0.01,-0.00,0.00,0.00,25.77,175.67,0.00,57.04,5.49,2.53,0.00,0.00,3.13,163.05,0.00,1.93,-1.03,-4.00,0.00,0.00,11.34,169.13,0.00,17.10,2.62,-0.24,0.00,0.00
PJCIFN2,15022024,125659,231.65,229.47,230.86,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.71,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.73,0.00,0.07,0.01,0.00,0.00,0.00,25.67,172.81,0.00,57.70,5.46,2.53,0.00,0.00,6.11,164.01,0.00,4.91,0.75,-2.81,0.00,0.00,14.36,167.74,0.00,16.83,3.10,0.31,0.00,0.00
PJCIFN2,15022024,125759,232.55,229.98,231.19,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.70,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.72,0.00,0.07,0.01,-0.00,0.00,0.00,25.10,172.43,0.00,57.14,5.48,2.53,0.00,0.00,6.10,162.08,0.00,4.88,0.75,-2.81,0.00,0.00,12.49,165.95,0.00,16.20,2.64,-0.29,0.00,0.00
PJCIFN2,15022024,125859,231.78,230.37,231.08,0.11,0.74,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.69,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.71,0.00,0.07,0.01,-0.00,0.00,0.00,26.32,171.24,0.00,58.36,4.30,1.94,0.00,0.00,4.94,160.53,0.00,4.31,0.75,-2.22,0.00,0.00,12.30,163.96,0.00,16.49,2.15,-0.69,0.00,0.00
PJCIFN2,15022024,125959,232.30,230.37,231.44,0.11,0.74,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.69,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.71,0.00,0.07,0.01,-0.00,0.00,0.00,25.84,170.79,0.00,56.08,4.91,3.13,0.00,0.00,3.75,159.11,0.00,3.73,-0.44,-3.40,0.00,0.00,12.93,164.07,0.00,16.19,2.50,-0.37,0.00,0.00
PJCIFN2,15022024,130059,231.91,228.96,231.09,0.11,0.73,0.00,0.25,0.03,0.02,0.00,0.00,0.01,0.68,0.00,0.00,-0.00,-0.01,0.00,0.00,0.05,0.71,0.00,0.07,0.01,0.00,0.00,0.00,25.72,168.97,0.00,56.60,6.07,4.92,0.00,0.00,3.15,157.65,0.00,0.16,-0.44,-2.81,0.00,0.00,11.79,163.30,0.00,16.09,2.78,0.09,0.00,0.00
PJCIFN2,15022024,130159,233.84,227.16,230.30,0.11,0.73,0.00,0.25,0.03,0.02,0.00,0.00,0.01,0.69,0.00,0.02,-0.02,-0.01,0.00,0.00,0.05,0.71,0.00,0.07,0.01,0.00,0.00,0.00,26.21,168.69,0.00,56.82,6.05,4.30,0.00,0.00,3.13,157.87,0.00,3.70,-4.57,-3.39,0.00,0.00,11.56,163.17,0.00,16.22,2.87,0.20,0.00,0.00
PJCIFN2,15022024,130259,233.07,227.41,230.74,0.11,0.73,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.69,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.70,0.00,0.07,0.01,-0.00,0.00,0.00,26.23,168.35,0.00,56.58,4.90,2.53,0.00,0.00,3.74,157.69,0.00,3.71,0.15,-3.99,0.00,0.00,12.93,162.19,0.00,16.07,2.59,-0.11,0.00,0.00
PJCIFN2,15022024,130359,232.17,229.86,231.36,0.11,0.74,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.68,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.70,0.00,0.08,0.01,0.00,0.00,0.00,25.17,170.22,0.00,56.36,5.51,2.54,0.00,0.00,5.52,157.32,0.00,3.72,-0.44,-2.22,0.00,0.00,12.43,161.82,0.00,17.47,2.87,0.23,0.00,0.00
PJCIFN2,15022024,130459,231.27,229.73,230.67,0.11,0.73,0.00,0.25,0.03,0.02,0.00,0.00,0.00,0.67,0.00,0.02,-0.01,-0.02,0.00,0.00,0.05,0.70,0.00,0.07,0.01,-0.00,0.00,0.00,26.27,167.97,0.00,57.38,6.68,4.89,0.00,0.00,0.77,154.84,0.00,4.30,-2.80,-4.57,0.00,0.00,11.42,161.28,0.00,15.99,2.76,-0.31,0.00,0.00
PJCIFN2,15022024,130559,231.91,229.47,230.58,0.12,0.72,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.68,0.00,0.07,0.01,0.00,0.00,0.00,26.84,164.77,0.00,57.93,6.05,4.29,0.00,0.00,5.49,152.81,0.00,3.71,0.75,-1.62,0.00,0.00,14.17,157.87,0.00,16.43,3.13,0.40,0.00,0.00
PJCIFN2,15022024,130659,231.27,229.47,230.52,0.12,0.76,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.69,0.00,0.07,0.01,0.00,0.00,0.00,26.84,175.58,0.00,58.63,6.07,3.11,0.00,0.00,5.51,151.71,0.00,4.30,0.15,-2.21,0.00,0.00,12.96,158.25,0.00,16.11,3.09,0.26,0.00,0.00
PJCIFN2,15022024,130759,231.78,229.47,230.77,0.11,0.72,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.07,0.01,-0.00,0.00,0.00,25.75,166.79,0.00,58.23,4.90,1.94,0.00,0.00,5.53,151.63,0.00,4.29,0.74,-2.80,0.00,0.00,12.63,156.26,0.00,15.69,2.58,-0.30,0.00,0.00
PJCIFN2,15022024,130859,231.65,229.60,230.69,0.11,0.72,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,-0.00,0.00,0.00,25.65,165.36,0.00,59.91,5.50,2.53,0.00,0.00,4.90,152.22,0.00,4.88,0.74,-2.20,0.00,0.00,12.65,156.27,0.00,18.28,2.88,-0.03,0.00,0.00
PJCIFN2,15022024,130959,231.53,227.93,230.35,0.11,0.73,0.00,0.26,0.03,0.02,0.00,0.00,0.01,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.69,0.00,0.07,0.01,-0.00,0.00,0.00,25.10,168.10,0.00,60.60,7.25,4.28,0.00,0.00,3.13,151.88,0.00,4.30,0.74,-2.80,0.00,0.00,11.93,159.95,0.00,16.79,2.90,-0.11,0.00,0.00
PJCIFN2,15022024,131059,231.14,229.73,230.46,0.11,0.72,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.67,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.69,0.00,0.07,0.01,-0.00,0.00,0.00,25.59,166.01,0.00,56.95,6.07,2.53,0.00,0.00,4.91,154.17,0.00,5.48,-1.03,-2.80,0.00,0.00,11.67,159.79,0.00,17.15,2.66,-0.16,0.00,0.00
PJCIFN2,15022024,131159,231.65,229.98,230.43,0.12,0.75,0.00,0.26,0.03,0.02,0.00,0.00,0.02,0.67,0.00,0.01,-0.00,-0.02,0.00,0.00,0.05,0.69,0.00,0.07,0.01,-0.00,0.00,0.00,28.02,173.21,0.00,59.35,6.06,3.71,0.00,0.00,3.73,154.59,0.00,1.93,-1.03,-3.98,0.00,0.00,11.98,160.14,0.00,16.59,2.62,-0.10,0.00,0.00
PJCIFN2,15022024,131259,232.68,230.11,230.72,0.11,0.72,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.68,0.00,0.01,0.00,-0.01,0.00,0.00,0.06,0.69,0.00,0.08,0.01,0.00,0.00,0.00,25.69,165.82,0.00,58.82,7.84,4.91,0.00,0.00,5.50,156.03,0.00,1.34,0.74,-2.80,0.00,0.00,12.75,159.85,0.00,17.38,2.97,0.25,0.00,0.00
PJCIFN2,15022024,131359,230.88,229.73,230.41,0.12,0.69,0.00,0.26,0.03,0.02,0.00,0.00,0.02,0.48,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.00,0.00,26.87,159.64,0.00,59.35,6.07,3.71,0.00,0.00,4.91,110.94,0.00,4.29,0.74,-2.20,0.00,0.00,13.30,149.90,0.00,16.59,2.93,0.21,0.00,0.00
PJCIFN2,15022024,131459,231.01,226.77,230.43,0.11,0.70,0.00,0.24,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.01,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,24.47,162.46,0.00,55.77,7.86,1.94,0.00,0.00,4.91,147.82,0.00,3.12,0.15,-2.21,0.00,0.00,11.99,155.01,0.00,16.02,2.88,-0.12,0.00,0.00
PJCIFN2,15022024,131559,230.37,227.80,229.79,0.11,0.71,0.00,0.24,0.02,0.01,0.00,0.00,0.01,0.66,0.00,0.02,-0.00,-0.02,0.00,0.00,0.06,0.68,0.00,0.07,0.01,-0.00,0.00,0.00,24.99,162.80,0.00,56.23,5.45,2.52,0.00,0.00,3.13,151.04,0.00,4.28,-0.44,-5.14,0.00,0.00,12.67,156.12,0.00,16.02,2.89,-0.14,0.00,0.00
PJCIFN2,15022024,131659,230.88,228.06,230.10,0.12,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.53,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.58,0.00,0.07,0.01,-0.00,0.00,0.00,26.76,163.46,0.00,58.13,5.48,1.94,0.00,0.00,4.31,122.64,0.00,4.25,0.74,-2.20,0.00,0.00,12.53,134.22,0.00,15.63,2.70,-0.26,0.00,0.00
PJCIFN2,15022024,131859,231.01,228.70,230.09,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,26.29,172.73,0.00,58.53,4.90,2.52,0.00,0.00,4.31,149.69,0.00,4.88,0.74,-2.20,0.00,0.00,11.83,156.25,0.00,17.84,3.00,0.30,0.00,0.00
PJCIFN2,15022024,131959,233.45,226.77,229.87,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.61,162.59,0.00,58.10,5.46,1.93,0.00,0.00,4.91,150.87,0.00,4.88,0.74,-2.79,0.00,0.00,11.99,155.14,0.00,16.56,2.86,0.09,0.00,0.00
PJCIFN2,15022024,132059,232.55,226.64,230.20,0.12,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.02,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.78,161.84,0.00,58.59,6.71,2.53,0.00,0.00,4.31,149.60,0.00,4.88,-1.03,-3.98,0.00,0.00,11.59,155.07,0.00,19.10,2.23,-0.38,0.00,0.00
PJCIFN2,15022024,132159,232.94,227.16,230.16,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.58,163.37,0.00,57.54,5.46,2.52,0.00,0.00,4.32,151.37,0.00,5.47,0.74,-2.80,0.00,0.00,12.68,156.05,0.00,17.80,3.10,0.09,0.00,0.00
PJCIFN2,15022024,132259,230.75,228.96,229.89,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.01,0.66,0.00,0.02,-0.00,-0.02,0.00,0.00,0.05,0.68,0.00,0.08,0.01,-0.00,0.00,0.00,26.14,163.87,0.00,57.48,4.89,2.52,0.00,0.00,3.13,151.37,0.00,4.88,-0.44,-3.95,0.00,0.00,11.74,155.94,0.00,17.51,2.40,-0.40,0.00,0.00
PJCIFN2,15022024,132359,230.63,228.70,229.73,0.11,0.71,0.00,0.25,0.03,0.24,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.68,0.00,0.08,0.01,0.11,0.00,0.00,24.98,162.41,0.00,57.91,6.04,55.45,0.00,0.00,4.90,149.02,0.00,4.30,-1.03,-2.20,0.00,0.00,13.30,156.54,0.00,17.33,2.89,24.79,0.00,0.00
PJCIFN2,15022024,132459,231.01,228.83,229.85,0.11,0.71,0.00,0.25,0.02,0.24,0.00,0.00,0.02,0.66,0.00,0.02,-0.01,0.18,0.00,0.00,0.05,0.69,0.00,0.07,0.01,0.21,0.00,0.00,25.65,163.59,0.00,57.81,5.47,56.10,0.00,0.00,4.91,153.07,0.00,3.70,-2.20,41.43,0.00,0.00,12.36,157.56,0.00,17.05,3.17,48.12,0.00,0.00
PJCIFN2,15022024,132559,231.40,229.47,230.26,0.11,0.72,0.00,0.28,0.03,0.23,0.00,0.00,0.02,0.67,0.00,0.02,-0.01,0.17,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.20,0.00,0.00,25.03,166.32,0.00,64.46,6.07,52.19,0.00,0.00,4.31,153.23,0.00,5.48,-2.21,38.44,0.00,0.00,11.23,157.47,0.00,19.42,3.01,46.26,0.00,0.00
PJCIFN2,15022024,132659,231.01,228.57,230.04,0.12,0.72,0.00,0.26,0.03,0.23,0.00,0.00,0.02,0.66,0.00,0.02,0.00,0.18,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.20,0.00,0.00,27.97,165.73,0.00,59.28,6.06,53.01,0.00,0.00,5.48,152.21,0.00,3.70,0.15,40.93,0.00,0.00,12.42,157.04,0.00,17.40,2.95,46.91,0.00,0.00
PJCIFN2,15022024,132759,231.40,228.83,230.19,0.11,0.71,0.00,0.25,0.03,0.23,0.00,0.00,0.02,0.66,0.00,0.02,-0.01,0.18,0.00,0.00,0.06,0.68,0.00,0.08,0.01,0.20,0.00,0.00,25.57,164.23,0.00,57.32,6.63,52.19,0.00,0.00,3.72,153.23,0.00,5.47,-1.62,40.38,0.00,0.00,12.75,157.44,0.00,18.51,3.21,47.07,0.00,0.00
PJCIFN2,15022024,132859,233.07,228.57,230.28,0.11,0.72,0.00,0.25,0.02,0.23,0.00,0.00,0.02,0.66,0.00,0.02,0.00,0.18,0.00,0.00,0.05,0.68,0.00,0.07,0.01,0.20,0.00,0.00,25.07,165.23,0.00,57.48,5.48,52.27,0.00,0.00,4.91,152.73,0.00,5.46,0.75,40.27,0.00,0.00,12.60,157.52,0.00,16.88,3.16,46.46,0.00,0.00
PJCIFN2,15022024,132959,233.33,226.38,230.28,0.11,0.71,0.00,0.24,0.03,0.23,0.00,0.00,0.02,0.67,0.00,0.01,-0.00,0.18,0.00,0.00,0.05,0.68,0.00,0.07,0.01,0.20,0.00,0.00,26.20,163.96,0.00,56.20,6.06,53.96,0.00,0.00,4.32,152.49,0.00,2.48,-0.44,40.38,0.00,0.00,12.10,157.24,0.00,17.07,3.17,46.82,0.00,0.00
PJCIFN2,15022024,133059,232.68,227.03,230.29,0.11,0.75,0.00,0.30,0.02,0.22,0.00,0.00,0.02,0.66,0.00,0.02,0.00,0.17,0.00,0.00,0.05,0.69,0.00,0.08,0.01,0.20,0.00,0.00,25.03,173.51,0.00,68.55,5.49,51.62,0.00,0.00,5.45,152.05,0.00,5.49,0.74,39.66,0.00,0.00,12.46,158.00,0.00,19.34,2.77,46.14,0.00,0.00
PJCIFN2,15022024,133159,231.27,229.21,230.31,0.11,0.71,0.00,0.25,0.02,0.22,0.00,0.00,0.02,0.67,0.00,0.03,0.00,0.17,0.00,0.00,0.05,0.68,0.00,0.07,0.01,0.20,0.00,0.00,25.55,163.68,0.00,56.82,4.88,51.74,0.00,0.00,4.30,153.56,0.00,6.06,0.74,39.07,0.00,0.00,12.50,157.09,0.00,16.99,2.72,46.02,0.00,0.00
PJCIFN2,15022024,133259,231.14,227.93,230.39,0.11,0.71,0.00,0.26,0.02,0.23,0.00,0.00,0.02,0.66,0.00,0.02,0.00,0.17,0.00,0.00,0.06,0.68,0.00,0.08,0.01,0.20,0.00,0.00,26.13,163.64,0.00,60.30,5.48,52.19,0.00,0.00,4.92,152.30,0.00,5.48,0.74,39.79,0.00,0.00,13.41,156.95,0.00,18.14,2.89,46.05,0.00,0.00
PJCIFN2,15022024,133359,232.55,229.86,230.68,0.11,0.71,0.00,0.25,0.02,0.22,0.00,0.00,0.02,0.66,0.00,0.02,0.00,0.18,0.00,0.00,0.06,0.68,0.00,0.07,0.01,0.20,0.00,0.00,25.65,164.23,0.00,57.51,5.48,51.74,0.00,0.00,5.51,152.73,0.00,4.29,0.74,40.32,0.00,0.00,13.23,156.70,0.00,16.66,2.98,46.22,0.00,0.00
PJCIFN2,15022024,133459,231.01,228.70,229.71,0.11,0.71,0.00,0.25,0.03,0.23,0.00,0.00,0.02,0.66,0.00,0.01,0.00,0.17,0.00,0.00,0.05,0.68,0.00,0.07,0.01,0.20,0.00,0.00,24.36,162.69,0.00,57.97,6.02,52.07,0.00,0.00,5.48,152.46,0.00,3.11,0.15,38.48,0.00,0.00,12.24,156.30,0.00,16.18,2.77,45.81,0.00,0.00
PJCIFN2,15022024,133559,230.63,229.21,229.96,0.11,0.72,0.00,0.26,0.03,0.23,0.00,0.00,0.02,0.66,0.00,0.02,-0.00,0.18,0.00,0.00,0.06,0.68,0.00,0.08,0.01,0.20,0.00,0.00,26.19,164.68,0.00,60.43,6.05,52.10,0.00,0.00,5.49,152.64,0.00,4.89,-0.44,40.25,0.00,0.00,13.11,156.57,0.00,19.25,2.86,46.15,0.00,0.00
PJCIFN2,15022024,133659,231.01,229.73,230.56,0.12,0.70,0.00,0.25,0.02,0.22,0.00,0.00,0.01,0.65,0.00,0.02,-0.00,0.18,0.00,0.00,0.06,0.68,0.00,0.08,0.01,0.20,0.00,0.00,26.88,161.18,0.00,58.79,5.48,51.15,0.00,0.00,1.96,150.36,0.00,4.29,-1.03,40.43,0.00,0.00,13.35,156.31,0.00,17.51,2.94,46.20,0.00,0.00
PJCIFN2,15022024,133759,232.04,228.96,230.66,0.11,0.71,0.00,0.25,0.03,0.23,0.00,0.00,0.02,0.66,0.00,0.02,-0.00,0.16,0.00,0.00,0.06,0.68,0.00,0.08,0.01,0.20,0.00,0.00,25.72,163.96,0.00,57.73,6.65,53.40,0.00,0.00,4.94,151.46,0.00,4.91,-1.03,37.51,0.00,0.00,12.94,156.16,0.00,18.63,2.95,46.27,0.00,0.00
PJCIFN2,15022024,133859,232.81,228.96,231.05,0.11,0.71,0.00,0.25,0.02,0.22,0.00,0.00,0.02,0.65,0.00,0.02,0.00,0.18,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.20,0.00,0.00,25.71,162.69,0.00,57.73,5.49,51.80,0.00,0.00,4.91,150.95,0.00,4.90,0.15,40.50,0.00,0.00,12.07,155.65,0.00,16.55,2.78,46.23,0.00,0.00
PJCIFN2,15022024,133959,233.20,228.18,230.73,0.11,0.70,0.00,0.25,0.02,0.23,0.00,0.00,0.02,0.66,0.00,0.02,-0.00,0.18,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.20,0.00,0.00,25.62,164.27,0.00,57.73,5.48,52.89,0.00,0.00,4.92,151.46,0.00,3.72,-0.44,40.45,0.00,0.00,12.42,155.58,0.00,16.52,2.75,46.12,0.00,0.00
PJCIFN2,15022024,134059,231.14,230.24,230.75,0.11,0.69,0.00,0.30,0.02,0.22,0.00,0.00,0.02,0.66,0.00,0.02,0.00,0.17,0.00,0.00,0.05,0.67,0.00,0.09,0.01,0.20,0.00,0.00,24.51,160.36,0.00,70.08,5.48,51.74,0.00,0.00,4.92,151.04,0.00,5.49,0.15,39.75,0.00,0.00,12.35,155.07,0.00,19.75,2.61,46.61,0.00,0.00
PJCIFN2,15022024,134159,231.65,230.37,230.80,0.11,0.70,0.00,0.25,0.03,0.23,0.00,0.00,0.02,0.66,0.00,0.02,0.00,0.18,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.20,0.00,0.00,25.12,161.72,0.00,58.16,6.68,52.81,0.00,0.00,4.92,151.04,0.00,4.90,0.74,40.45,0.00,0.00,12.26,155.45,0.00,17.62,3.01,46.93,0.00,0.00
PJCIFN2,15022024,134259,231.40,229.98,230.60,0.11,0.75,0.00,0.25,0.03,0.23,0.00,0.00,0.02,0.65,0.00,0.02,0.00,0.18,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.20,0.00,0.00,24.44,171.93,0.00,58.26,6.08,52.19,0.00,0.00,4.34,148.67,0.00,4.31,0.75,40.43,0.00,0.00,12.04,156.29,0.00,17.47,2.97,46.85,0.00,0.00
PJCIFN2,15022024,134359,230.75,229.73,230.26,0.12,0.70,0.00,0.25,0.02,0.23,0.00,0.00,0.02,0.65,0.00,0.02,0.00,0.18,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.21,0.00,0.00,27.40,161.27,0.00,58.13,4.88,53.43,0.00,0.00,4.91,149.69,0.00,5.47,0.74,40.29,0.00,0.00,12.12,154.66,0.00,17.97,2.98,47.55,0.00,0.00
PJCIFN2,15022024,134459,231.27,229.86,230.65,0.11,0.70,0.00,0.24,0.03,0.23,0.00,0.00,0.02,0.65,0.00,0.02,0.00,0.18,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.20,0.00,0.00,24.48,161.27,0.00,56.45,6.05,52.86,0.00,0.00,5.51,148.67,0.00,4.90,0.75,40.93,0.00,0.00,12.26,153.99,0.00,16.80,2.65,46.92,0.00,0.00
PJCIFN2,15022024,134559,231.01,229.98,230.61,0.11,0.69,0.00,0.26,0.02,0.23,0.00,0.00,0.02,0.65,0.00,0.02,0.00,0.18,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.20,0.00,0.00,25.67,159.64,0.00,59.87,4.89,53.43,0.00,0.00,5.51,150.61,0.00,4.89,0.74,40.41,0.00,0.00,13.64,154.19,0.00,19.25,2.83,47.26,0.00,0.00
PJCIFN2,15022024,134659,231.53,230.11,230.93,0.12,0.69,0.00,0.25,0.02,0.23,0.00,0.00,0.03,0.65,0.00,0.02,-0.00,0.18,0.00,0.00,0.06,0.67,0.00,0.07,0.01,0.21,0.00,0.00,26.93,159.76,0.00,57.57,5.49,53.61,0.00,0.00,6.10,149.85,0.00,5.49,-1.03,42.23,0.00,0.00,13.10,153.89,0.00,17.02,2.71,47.40,0.00,0.00
PJCIFN2,15022024,134759,231.14,229.86,230.52,0.11,0.70,0.00,0.25,0.02,0.23,0.00,0.00,0.02,0.65,0.00,0.02,0.00,0.18,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.21,0.00,0.00,26.26,161.95,0.00,58.20,5.48,53.43,0.00,0.00,5.50,149.77,0.00,5.48,0.74,41.54,0.00,0.00,13.28,154.23,0.00,17.56,3.09,47.99,0.00,0.00
PJCIFN2,15022024,134859,231.01,229.73,230.51,0.11,0.69,0.00,0.28,0.02,0.23,0.00,0.00,0.02,0.65,0.00,0.02,0.00,0.18,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.21,0.00,0.00,25.07,160.09,0.00,64.08,5.49,54.02,0.00,0.00,4.33,149.35,0.00,4.89,0.74,41.57,0.00,0.00,12.82,153.80,0.00,18.49,3.00,48.09,0.00,0.00
PJCIFN2,15022024,134959,230.88,229.73,230.29,0.11,0.70,0.00,0.25,0.02,0.23,0.00,0.00,0.02,0.65,0.00,0.02,0.00,0.18,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.21,0.00,0.00,26.21,161.00,0.00,58.07,4.89,53.31,0.00,0.00,4.91,149.85,0.00,4.88,0.74,42.21,0.00,0.00,11.88,153.83,0.00,16.49,2.93,48.23,0.00,0.00
PJCIFN2,15022024,135059,231.01,229.60,230.38,0.11,0.70,0.00,0.32,0.02,0.23,0.00,0.00,0.02,0.65,0.00,0.03,0.00,0.18,0.00,0.00,0.05,0.67,0.00,0.09,0.01,0.21,0.00,0.00,25.07,161.00,0.00,72.80,5.47,53.96,0.00,0.00,4.91,148.75,0.00,6.06,0.15,42.11,0.00,0.00,12.34,153.99,0.00,19.66,2.83,48.26,0.00,0.00
PJCIFN2,15022024,135159,230.88,229.47,230.13,0.11,0.70,0.00,0.25,0.02,0.23,0.00,0.00,0.01,0.65,0.00,0.02,0.00,0.19,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.21,0.00,0.00,25.62,160.23,0.00,56.89,5.46,53.84,0.00,0.00,2.54,148.42,0.00,4.88,0.74,42.70,0.00,0.00,11.71,153.95,0.00,17.19,2.77,48.88,0.00,0.00
PJCIFN2,15022024,135259,231.40,229.86,230.50,0.11,0.70,0.00,0.25,0.02,0.24,0.00,0.00,0.02,0.64,0.00,0.03,-0.00,0.19,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.21,0.00,0.00,26.21,161.18,0.00,58.13,4.89,55.76,0.00,0.00,5.50,148.66,0.00,6.08,-0.44,42.80,0.00,0.00,12.43,153.82,0.00,17.81,2.91,49.39,0.00,0.00
PJCIFN2,15022024,135359,231.91,230.11,230.69,0.11,0.70,0.00,0.25,0.03,0.24,0.00,0.00,0.02,0.65,0.00,0.01,0.00,0.18,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.21,0.00,0.00,25.12,161.18,0.00,57.54,6.66,54.58,0.00,0.00,3.73,149.26,0.00,3.12,0.74,42.13,0.00,0.00,11.58,153.88,0.00,17.74,2.90,48.37,0.00,0.00
PJCIFN2,15022024,135459,231.78,229.73,230.80,0.11,0.74,0.00,0.25,0.03,0.23,0.00,0.00,0.01,0.65,0.00,0.02,-0.01,0.19,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.21,0.00,0.00,25.65,171.53,0.00,58.20,6.08,53.43,0.00,0.00,2.55,149.94,0.00,4.31,-3.40,42.80,0.00,0.00,11.54,155.32,0.00,16.67,2.84,47.55,0.00,0.00
PJCIFN2,15022024,135559,231.01,229.34,230.23,0.11,0.70,0.00,0.30,0.03,0.24,0.00,0.00,0.01,0.65,0.00,0.02,0.00,0.16,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.20,0.00,0.00,25.07,160.41,0.00,69.45,6.07,55.23,0.00,0.00,2.55,149.60,0.00,4.30,0.15,36.22,0.00,0.00,11.30,154.04,0.00,18.95,2.88,47.05,0.00,0.00
PJCIFN2,15022024,135659,231.65,228.96,230.21,0.11,0.69,0.00,0.26,0.02,0.22,0.00,0.00,0.02,0.65,0.00,0.02,0.00,0.13,0.00,0.00,0.06,0.67,0.00,0.07,0.01,0.16,0.00,0.00,26.23,159.91,0.00,59.94,4.89,51.51,0.00,0.00,4.31,148.60,0.00,4.89,0.74,29.13,0.00,0.00,13.34,153.49,0.00,17.25,2.89,36.96,0.00,0.00
PJCIFN2,15022024,135759,233.71,227.67,230.21,0.11,0.71,0.00,0.25,0.02,0.21,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.01,0.00,0.00,26.24,162.13,0.00,58.46,5.48,48.58,0.00,0.00,4.91,148.49,0.00,5.47,0.74,-2.21,0.00,0.00,11.98,154.07,0.00,17.31,3.01,2.49,0.00,0.00
PJCIFN2,15022024,135859,233.71,226.38,230.51,0.12,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,27.20,161.03,0.00,56.39,5.48,3.12,0.00,0.00,5.51,147.84,0.00,4.32,0.74,-2.20,0.00,0.00,11.69,153.98,0.00,17.42,2.68,-0.03,0.00,0.00
PJCIFN2,15022024,135959,231.78,229.86,230.90,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.52,161.90,0.00,58.13,5.50,2.53,0.00,0.00,5.50,150.10,0.00,4.89,0.75,-2.21,0.00,0.00,12.57,154.61,0.00,16.48,3.07,0.24,0.00,0.00
PJCIFN2,15022024,140059,232.04,229.73,231.11,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.35,160.03,0.00,66.71,5.50,1.94,0.00,0.00,3.73,148.57,0.00,5.48,0.15,-2.21,0.00,0.00,12.40,154.00,0.00,18.55,2.71,-0.10,0.00,0.00
PJCIFN2,15022024,140159,232.04,230.37,231.25,0.11,0.69,0.00,0.26,0.03,0.01,0.00,0.00,0.01,0.65,0.00,0.03,-0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.71,160.30,0.00,60.07,6.10,2.54,0.00,0.00,3.16,150.27,0.00,6.07,-1.03,-2.22,0.00,0.00,11.32,154.19,0.00,17.44,2.73,-0.09,0.00,0.00
PJCIFN2,15022024,140259,232.17,229.73,231.22,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.10,162.32,0.00,57.73,6.08,2.54,0.00,0.00,4.94,149.93,0.00,4.91,0.75,-2.21,0.00,0.00,11.80,154.71,0.00,17.11,2.86,0.24,0.00,0.00
PJCIFN2,15022024,140359,232.94,230.88,231.49,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.56,161.72,0.00,57.80,6.09,2.53,0.00,0.00,4.93,150.61,0.00,3.72,0.75,-2.22,0.00,0.00,12.81,154.58,0.00,17.64,2.98,0.20,0.00,0.00
PJCIFN2,15022024,140459,232.04,229.73,231.11,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.00,0.00,26.35,162.41,0.00,57.08,5.49,2.54,0.00,0.00,4.34,149.93,0.00,4.89,0.75,-2.21,0.00,0.00,13.55,154.65,0.00,16.94,3.11,0.09,0.00,0.00
PJCIFN2,15022024,140559,231.53,229.47,230.82,0.11,0.69,0.00,0.28,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.01,-0.00,-0.02,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.06,160.53,0.00,64.60,6.05,2.53,0.00,0.00,4.34,150.02,0.00,2.52,-1.03,-3.97,0.00,0.00,11.30,154.76,0.00,18.97,3.08,0.23,0.00,0.00
PJCIFN2,15022024,140659,231.78,229.60,230.69,0.11,0.74,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,26.29,171.13,0.00,56.36,5.48,2.53,0.00,0.00,4.91,148.75,0.00,4.90,0.74,-2.21,0.00,0.00,13.96,155.12,0.00,16.67,2.64,-0.09,0.00,0.00
PJCIFN2,15022024,140759,233.71,228.18,230.91,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.07,160.77,0.00,58.16,5.49,1.94,0.00,0.00,4.93,150.95,0.00,5.50,0.15,-2.21,0.00,0.00,11.90,154.69,0.00,17.51,2.99,0.09,0.00,0.00
PJCIFN2,15022024,140859,231.53,229.73,230.78,0.11,0.70,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.00,0.00,25.06,160.91,0.00,65.45,4.90,2.53,0.00,0.00,4.34,148.00,0.00,5.49,0.75,-2.21,0.00,0.00,12.27,154.62,0.00,21.26,3.15,0.22,0.00,0.00
PJCIFN2,15022024,140959,232.30,230.50,231.52,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.01,0.65,0.00,0.03,0.00,-0.02,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.00,162.68,0.00,58.49,4.91,1.95,0.00,0.00,2.56,151.03,0.00,6.09,0.75,-3.99,0.00,0.00,11.91,155.00,0.00,18.89,3.07,0.26,0.00,0.00
PJCIFN2,15022024,141059,232.04,229.86,231.28,0.11,0.70,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.14,163.00,0.00,61.96,5.49,2.54,0.00,0.00,4.92,148.93,0.00,4.90,0.74,-2.22,0.00,0.00,12.35,155.65,0.00,19.04,2.97,0.32,0.00,0.00
PJCIFN2,15022024,141159,232.43,230.24,231.27,0.12,0.70,0.00,0.25,0.03,0.02,0.00,0.00,0.01,0.65,0.00,0.01,-0.01,-0.02,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,26.94,162.59,0.00,58.69,6.69,4.89,0.00,0.00,3.16,150.26,0.00,3.13,-2.22,-4.00,0.00,0.00,11.98,155.64,0.00,16.44,2.78,-0.01,0.00,0.00
PJCIFN2,15022024,141259,231.91,229.73,231.05,0.10,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,23.36,162.91,0.00,58.29,4.90,1.94,0.00,0.00,4.94,150.95,0.00,5.50,0.75,-3.99,0.00,0.00,11.11,155.84,0.00,17.45,2.65,-0.40,0.00,0.00
PJCIFN2,15022024,141359,233.07,230.24,231.40,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.75,161.77,0.00,57.73,5.47,1.94,0.00,0.00,5.53,152.14,0.00,4.92,0.75,-2.22,0.00,0.00,12.08,156.26,0.00,17.64,2.93,0.08,0.00,0.00
PJCIFN2,15022024,141459,232.43,230.11,231.38,0.11,0.71,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.77,163.87,0.00,56.67,4.92,1.95,0.00,0.00,4.95,151.63,0.00,4.89,0.74,-2.22,0.00,0.00,11.59,156.00,0.00,16.53,2.62,-0.33,0.00,0.00
PJCIFN2,15022024,141559,234.74,229.86,232.00,0.11,0.70,0.00,0.26,0.03,0.01,0.00,0.00,0.01,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.16,161.81,0.00,60.97,6.10,2.54,0.00,0.00,3.16,150.93,0.00,5.52,-1.04,-2.82,0.00,0.00,12.09,156.23,0.00,18.55,2.59,-0.24,0.00,0.00
PJCIFN2,15022024,141659,232.55,227.41,231.48,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,26.43,162.82,0.00,58.26,6.11,1.95,0.00,0.00,4.95,152.39,0.00,5.50,0.75,-2.81,0.00,0.00,11.56,156.04,0.00,16.66,2.75,-0.32,0.00,0.00
PJCIFN2,15022024,141759,233.45,229.60,230.62,0.11,0.71,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.66,0.00,0.01,0.00,-0.02,0.00,0.00,0.05,0.68,0.00,0.07,0.01,0.00,0.00,0.00,26.27,163.82,0.00,58.16,7.28,3.72,0.00,0.00,4.32,152.81,0.00,1.93,0.15,-4.58,0.00,0.00,12.35,156.22,0.00,17.28,3.16,0.14,0.00,0.00
PJCIFN2,15022024,141859,233.20,227.93,230.53,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,-0.00,0.00,0.00,24.44,171.84,0.00,58.76,5.47,1.94,0.00,0.00,4.33,150.02,0.00,4.88,-0.44,-2.21,0.00,0.00,10.84,157.40,0.00,17.65,2.66,-0.01,0.00,0.00
PJCIFN2,15022024,141959,231.27,229.21,230.50,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.07,0.01,0.00,0.00,0.00,24.96,162.78,0.00,57.97,5.45,2.53,0.00,0.00,4.91,151.54,0.00,4.88,-0.44,-2.80,0.00,0.00,12.24,155.90,0.00,16.78,2.87,0.19,0.00,0.00
PJCIFN2,15022024,142059,231.40,229.73,230.74,0.11,0.71,0.00,0.26,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.13,164.10,0.00,59.35,6.65,2.53,0.00,0.00,4.94,148.08,0.00,5.50,0.15,-2.80,0.00,0.00,11.32,156.63,0.00,18.89,2.96,0.04,0.00,0.00
PJCIFN2,15022024,142159,231.91,229.73,231.16,0.11,0.70,0.00,0.26,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.77,162.77,0.00,60.21,6.69,2.54,0.00,0.00,5.53,151.03,0.00,6.09,1.34,-2.22,0.00,0.00,11.66,156.65,0.00,17.53,3.32,0.48,0.00,0.00
PJCIFN2,15022024,142259,231.91,230.24,230.98,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.01,0.01,-0.01,0.00,0.00,0.05,0.68,0.00,0.07,0.01,0.00,0.00,0.00,25.74,161.86,0.00,58.39,6.67,2.52,0.00,0.00,4.94,150.19,0.00,1.93,1.33,-1.62,0.00,0.00,12.01,156.29,0.00,17.12,3.30,0.29,0.00,0.00
PJCIFN2,15022024,142359,232.43,230.63,231.59,0.12,0.71,0.00,0.24,0.03,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,28.19,165.06,0.00,56.58,7.29,1.94,0.00,0.00,5.53,151.96,0.00,4.89,0.74,-5.77,0.00,0.00,12.51,156.13,0.00,17.43,2.94,-0.37,0.00,0.00
PJCIFN2,15022024,142459,233.20,229.73,231.67,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,26.39,162.04,0.00,57.54,6.10,2.54,0.00,0.00,5.52,152.47,0.00,4.90,0.75,-2.22,0.00,0.00,12.66,156.01,0.00,16.65,2.68,-0.15,0.00,0.00
PJCIFN2,15022024,142559,231.91,228.06,231.18,0.11,0.71,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.68,164.60,0.00,58.33,6.10,3.13,0.00,0.00,4.34,146.98,0.00,5.49,-2.82,-3.40,0.00,0.00,11.27,155.83,0.00,18.76,2.72,-0.36,0.00,0.00
PJCIFN2,15022024,142659,233.58,229.98,230.83,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,27.47,161.18,0.00,57.83,5.47,1.94,0.00,0.00,4.33,148.57,0.00,4.90,-2.22,-2.81,0.00,0.00,12.59,155.09,0.00,16.83,2.45,-0.34,0.00,0.00
PJCIFN2,15022024,142759,231.27,228.96,230.37,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.07,0.01,0.00,0.00,0.00,25.09,163.37,0.00,58.82,5.49,3.12,0.00,0.00,5.49,151.04,0.00,4.91,-0.44,-1.62,0.00,0.00,12.64,155.97,0.00,16.90,2.89,0.07,0.00,0.00
PJCIFN2,15022024,142859,231.53,229.47,230.59,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.26,161.04,0.00,58.23,4.89,3.11,0.00,0.00,3.72,150.61,0.00,4.90,0.74,-2.21,0.00,0.00,11.78,155.14,0.00,17.39,2.43,-0.40,0.00,0.00
PJCIFN2,15022024,142959,232.04,229.21,230.24,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.68,0.00,0.07,0.01,0.00,0.00,0.00,25.13,162.00,0.00,57.64,5.47,1.94,0.00,0.00,4.89,150.45,0.00,4.88,0.74,-2.21,0.00,0.00,14.10,155.43,0.00,16.72,2.84,0.09,0.00,0.00
PJCIFN2,15022024,143059,231.27,229.08,230.40,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.00,0.00,25.07,173.80,0.00,58.13,4.89,2.52,0.00,0.00,6.09,148.41,0.00,5.49,-0.44,-2.80,0.00,0.00,13.10,156.89,0.00,19.75,3.04,0.33,0.00,0.00
PJCIFN2,15022024,143159,232.17,230.11,231.32,0.12,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,26.87,163.09,0.00,58.85,7.88,2.53,0.00,0.00,3.75,150.10,0.00,4.32,0.15,-2.22,0.00,0.00,12.24,155.22,0.00,17.28,2.78,0.06,0.00,0.00
PJCIFN2,15022024,143259,231.91,230.50,231.14,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,26.29,161.99,0.00,58.29,5.49,3.12,0.00,0.00,3.74,150.95,0.00,4.90,-0.44,-2.21,0.00,0.00,12.11,154.77,0.00,16.94,2.42,-0.19,0.00,0.00
PJCIFN2,15022024,143359,231.14,228.83,229.92,0.11,0.71,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,24.93,162.73,0.00,58.20,6.08,1.94,0.00,0.00,3.72,149.86,0.00,4.87,0.15,-2.78,0.00,0.00,11.71,154.04,0.00,16.37,2.39,-0.17,0.00,0.00
PJCIFN2,15022024,143459,229.86,228.96,229.50,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.93,160.96,0.00,58.00,6.05,2.52,0.00,0.00,5.48,149.86,0.00,5.46,0.74,-2.20,0.00,0.00,14.77,154.43,0.00,17.93,2.92,0.27,0.00,0.00
PJCIFN2,15022024,143559,231.14,228.44,230.07,0.12,0.70,0.00,0.26,0.03,0.02,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.82,161.82,0.00,60.33,6.64,5.47,0.00,0.00,5.51,150.02,0.00,4.29,0.15,-3.97,0.00,0.00,12.61,154.41,0.00,19.41,3.32,0.43,0.00,0.00
PJCIFN2,15022024,143659,230.50,229.47,229.99,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.57,158.87,0.00,58.10,5.48,2.52,0.00,0.00,4.91,150.19,0.00,4.88,0.15,-2.20,0.00,0.00,12.67,153.36,0.00,16.93,2.61,-0.12,0.00,0.00
PJCIFN2,15022024,143759,230.63,229.60,230.08,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.99,159.32,0.00,58.07,6.07,1.94,0.00,0.00,4.90,149.01,0.00,4.89,0.74,-2.79,0.00,0.00,12.53,153.54,0.00,17.08,2.92,0.07,0.00,0.00
PJCIFN2,15022024,143859,230.63,229.21,229.82,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.01,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,24.44,160.64,0.00,57.48,4.88,1.93,0.00,0.00,3.13,148.93,0.00,4.28,0.15,-3.38,0.00,0.00,11.40,153.59,0.00,16.41,2.75,-0.08,0.00,0.00
PJCIFN2,15022024,143959,231.65,228.83,230.49,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.96,159.55,0.00,57.44,6.07,1.94,0.00,0.00,5.52,149.26,0.00,5.49,0.15,-2.21,0.00,0.00,13.71,153.38,0.00,17.66,2.86,-0.03,0.00,0.00
PJCIFN2,15022024,144059,231.65,230.24,230.93,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.02,159.43,0.00,60.46,5.47,2.54,0.00,0.00,5.51,148.08,0.00,4.90,0.15,-2.81,0.00,0.00,12.07,153.52,0.00,18.60,2.90,0.12,0.00,0.00
PJCIFN2,15022024,144159,232.30,230.11,231.44,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.33,158.33,0.00,56.05,4.91,2.53,0.00,0.00,4.93,149.17,0.00,5.50,-0.44,-2.22,0.00,0.00,12.22,153.75,0.00,18.08,2.47,-0.26,0.00,0.00
PJCIFN2,15022024,144259,231.91,231.01,231.42,0.11,0.74,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.71,171.22,0.00,57.20,6.08,1.94,0.00,0.00,3.74,149.25,0.00,3.72,0.15,-2.22,0.00,0.00,12.28,155.53,0.00,17.77,3.09,0.27,0.00,0.00
PJCIFN2,15022024,144359,232.17,230.11,231.34,0.11,0.69,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.10,0.01,-0.00,0.00,0.00,26.35,159.79,0.00,65.00,5.49,2.53,0.00,0.00,4.93,149.33,0.00,5.51,0.15,-3.41,0.00,0.00,12.79,153.56,0.00,22.54,2.86,-0.03,0.00,0.00
PJCIFN2,15022024,144459,232.04,230.75,231.36,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,24.58,161.22,0.00,58.46,4.90,3.13,0.00,0.00,4.94,149.07,0.00,4.91,0.75,-3.99,0.00,0.00,11.82,153.46,0.00,18.51,2.62,-0.06,0.00,0.00
PJCIFN2,15022024,144559,232.43,231.14,231.84,0.11,0.69,0.00,0.27,0.02,0.02,0.00,0.00,0.02,0.63,0.00,0.02,-0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.21,160.30,0.00,62.55,4.91,3.73,0.00,0.00,4.35,146.69,0.00,4.92,-1.63,-2.81,0.00,0.00,11.64,153.91,0.00,19.51,2.67,0.04,0.00,0.00
PJCIFN2,15022024,144659,232.68,231.27,231.87,0.11,0.71,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.60,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.23,163.59,0.00,57.86,6.69,3.73,0.00,0.00,5.54,140.22,0.00,4.92,0.75,-2.22,0.00,0.00,13.69,153.62,0.00,18.05,3.40,0.50,0.00,0.00
PJCIFN2,15022024,144759,233.45,231.01,231.93,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.28,159.17,0.00,57.70,6.08,2.54,0.00,0.00,4.35,148.23,0.00,4.93,0.15,-3.41,0.00,0.00,11.97,152.75,0.00,16.76,2.35,-0.47,0.00,0.00
PJCIFN2,15022024,144859,232.17,230.63,231.59,0.11,0.70,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.32,161.27,0.00,57.93,5.51,3.72,0.00,0.00,5.53,147.88,0.00,5.51,0.75,-2.22,0.00,0.00,13.39,153.63,0.00,17.63,3.16,0.40,0.00,0.00
PJCIFN2,15/02/2024 14:56:00,231.27,226.77,230.47,0.10,0.90,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.86,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.88,0.00,0.08,0.01,-0.00,0.00,0.00,22.16,208.76,0.00,55.27,3.71,2.53,0.00,0.00,6.69,197.39,0.00,6.08,0.75,-2.80,0.00,0.00,14.57,203.18,0.00,17.58,2.18,-0.64,0.00,0.00
PJCIFN2,15/02/2024 14:57:00,231.14,228.70,230.37,0.09,0.88,0.00,0.24,0.03,0.01,0.00,0.00,0.02,0.83,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.85,0.00,0.08,0.01,0.00,0.00,0.00,21.48,203.91,0.00,56.51,6.64,2.53,0.00,0.00,5.52,190.67,0.00,5.47,0.75,-2.21,0.00,0.00,9.06,196.32,0.00,17.51,3.00,0.19,0.00,0.00
PJCIFN2,15/02/2024 14:58:00,232.04,228.18,229.92,0.11,0.85,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.80,0.00,0.02,0.01,-0.01,0.00,0.00,0.04,0.82,0.00,0.08,0.01,0.00,0.00,0.00,24.44,194.92,0.00,56.79,5.47,2.52,0.00,0.00,4.91,183.37,0.00,5.48,1.33,-2.20,0.00,0.00,9.99,189.23,0.00,18.41,3.39,0.55,0.00,0.00
PJCIFN2,15/02/2024 14:59:00,231.65,229.60,230.43,0.10,0.83,0.00,0.25,0.03,0.03,0.00,0.00,0.02,0.77,0.00,0.02,-0.00,-0.01,0.00,0.00,0.04,0.79,0.00,0.07,0.01,0.00,0.00,0.00,23.86,189.86,0.00,57.54,6.07,6.07,0.00,0.00,4.33,178.15,0.00,5.47,-0.44,-2.21,0.00,0.00,9.81,182.86,0.00,16.63,2.65,0.16,0.00,0.00
PJCIFN2,15/02/2024 15:00:00,232.17,229.60,230.98,0.11,0.80,0.00,0.26,0.02,0.03,0.00,0.00,0.02,0.75,0.00,0.02,0.00,0.01,0.00,0.00,0.05,0.77,0.00,0.08,0.01,0.02,0.00,0.00,25.06,183.47,0.00,60.73,5.49,7.87,0.00,0.00,4.93,173.51,0.00,5.48,0.74,3.13,0.00,0.00,10.59,177.87,0.00,18.78,2.51,5.44,0.00,0.00
PJCIFN2,15/02/2024 15:01:00,231.14,229.08,230.28,0.12,0.79,0.00,0.25,0.02,0.05,0.00,0.00,0.02,0.74,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.76,0.00,0.08,0.01,0.03,0.00,0.00,26.84,182.18,0.00,58.13,5.48,10.78,0.00,0.00,4.93,170.06,0.00,5.48,-1.03,-1.61,0.00,0.00,12.40,174.70,0.00,18.05,2.99,6.21,0.00,0.00
PJCIFN2,15/02/2024 15:02:00,231.53,223.30,230.55,0.11,0.78,0.00,0.25,0.04,0.02,0.00,0.00,0.02,0.71,0.00,0.01,0.00,-0.04,0.00,0.00,0.06,0.75,0.00,0.08,0.01,0.00,0.00,0.00,25.10,180.02,0.00,58.07,8.42,3.71,0.00,0.00,4.91,163.55,0.00,1.94,0.15,-8.73,0.00,0.00,13.31,171.80,0.00,17.43,3.18,0.06,0.00,0.00
PJCIFN2,15/02/2024 15:03:00,230.75,229.60,230.28,0.11,0.77,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.72,0.00,0.02,-0.01,-0.01,0.00,0.00,0.05,0.74,0.00,0.07,0.01,0.00,0.00,0.00,25.58,178.05,0.00,56.89,4.89,3.11,0.00,0.00,4.90,166.60,0.00,3.70,-1.62,-2.21,0.00,0.00,11.32,171.03,0.00,16.67,2.77,0.01,0.00,0.00
PJCIFN2,15/02/2024 15:04:00,231.14,229.08,230.47,0.11,0.77,0.00,0.25,0.02,0.01,0.00,0.00,0.01,0.71,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.73,0.00,0.08,0.01,0.00,0.00,0.00,25.06,177.26,0.00,56.85,5.48,3.12,0.00,0.00,1.96,163.32,0.00,4.27,-0.44,-2.81,0.00,0.00,13.14,168.94,0.00,18.09,2.66,0.22,0.00,0.00
PJCIFN2,15/02/2024 15:05:00,231.01,229.21,230.44,0.11,0.77,0.00,0.28,0.03,0.02,0.00,0.00,0.01,0.71,0.00,0.01,-0.00,-0.01,0.00,0.00,0.05,0.73,0.00,0.09,0.01,0.00,0.00,0.00,25.68,177.46,0.00,63.49,6.66,4.30,0.00,0.00,2.54,163.73,0.00,2.53,-1.03,-2.80,0.00,0.00,12.21,167.99,0.00,19.64,2.99,0.45,0.00,0.00
PJCIFN2,15/02/2024 15:06:00,231.91,229.98,230.56,0.11,0.81,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.69,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.73,0.00,0.08,0.01,0.00,0.00,0.00,26.26,186.53,0.00,58.79,5.48,1.94,0.00,0.00,5.50,160.00,0.00,6.07,0.15,-3.38,0.00,0.00,12.51,168.12,0.00,17.58,3.26,0.36,0.00,0.00
PJCIFN2,15/02/2024 15:07:00,230.88,229.47,230.15,0.11,0.76,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.68,0.00,0.02,-0.01,-0.02,0.00,0.00,0.05,0.71,0.00,0.07,0.01,-0.00,0.00,0.00,25.06,174.70,0.00,57.54,7.23,3.12,0.00,0.00,4.32,155.92,0.00,3.71,-2.80,-5.17,0.00,0.00,10.81,164.28,0.00,16.77,2.10,-0.64,0.00,0.00
PJCIFN2,15/02/2024 15:08:00,231.53,229.60,230.35,0.11,0.74,0.00,0.28,0.03,0.02,0.00,0.00,0.02,0.69,0.00,0.01,-0.01,-0.02,0.00,0.00,0.04,0.71,0.00,0.08,0.01,-0.00,0.00,0.00,25.03,171.05,0.00,64.57,6.06,4.29,0.00,0.00,4.32,159.50,0.00,3.11,-2.80,-3.98,0.00,0.00,10.34,163.35,0.00,18.68,2.46,-0.21,0.00,0.00
PJCIFN2,15/02/2024 15:09:00,230.75,229.60,230.21,0.11,0.73,0.00,0.25,0.03,0.01,0.00,0.00,0.01,0.69,0.00,0.01,0.00,-0.01,0.00,0.00,0.06,0.71,0.00,0.08,0.01,0.00,0.00,0.00,25.57,168.88,0.00,58.56,6.05,2.53,0.00,0.00,2.55,158.37,0.00,3.11,0.15,-2.20,0.00,0.00,13.45,162.83,0.00,17.82,3.04,0.17,0.00,0.00
PJCIFN2,15/02/2024 15:10:00,231.14,229.73,230.32,0.11,0.73,0.00,0.26,0.03,0.02,0.00,0.00,0.02,0.69,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.70,0.00,0.08,0.01,-0.00,0.00,0.00,25.69,168.59,0.00,59.87,7.24,3.71,0.00,0.00,5.51,158.46,0.00,4.89,0.74,-3.38,0.00,0.00,12.57,161.77,0.00,19.28,2.70,-0.15,0.00,0.00
PJCIFN2,15/02/2024 15:11:00,230.75,229.73,230.27,0.11,0.73,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.68,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.70,0.00,0.08,0.01,0.00,0.00,0.00,26.17,169.06,0.00,59.22,5.47,2.53,0.00,0.00,4.91,156.19,0.00,4.29,0.15,-1.61,0.00,0.00,12.75,161.92,0.00,17.73,3.24,0.54,0.00,0.00
PJCIFN2,15/02/2024 15:12:00,231.78,229.73,230.84,0.11,0.72,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.67,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.70,0.00,0.08,0.01,0.00,0.00,0.00,26.21,166.97,0.00,58.26,6.08,2.53,0.00,0.00,4.92,154.94,0.00,4.90,0.15,-2.80,0.00,0.00,12.00,161.26,0.00,17.55,3.16,0.52,0.00,0.00
PJCIFN2,15/02/2024 15:13:00,231.27,227.28,230.54,0.11,0.72,0.00,0.25,0.02,0.03,0.00,0.00,0.02,0.68,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.69,0.00,0.07,0.01,0.00,0.00,0.00,25.05,166.60,0.00,58.13,5.47,6.07,0.00,0.00,5.51,156.53,0.00,4.90,-1.03,-3.39,0.00,0.00,13.15,159.99,0.00,17.23,2.55,0.06,0.00,0.00
PJCIFN2,15/02/2024 15:14:00,231.27,229.86,230.53,0.11,0.72,0.00,0.25,0.03,0.02,0.00,0.00,0.01,0.67,0.00,0.01,-0.01,-0.01,0.00,0.00,0.05,0.69,0.00,0.08,0.01,-0.00,0.00,0.00,25.03,166.19,0.00,58.23,6.65,4.89,0.00,0.00,1.95,154.33,0.00,3.11,-1.62,-2.80,0.00,0.00,11.39,159.21,0.00,17.37,2.34,-0.19,0.00,0.00
PJCIFN2,15/02/2024 15:15:00,231.01,229.60,230.49,0.11,0.73,0.00,0.30,0.02,0.02,0.00,0.00,0.02,0.67,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.69,0.00,0.08,0.01,0.00,0.00,0.00,26.21,167.69,0.00,68.82,5.47,3.71,0.00,0.00,5.50,154.83,0.00,5.47,1.34,-2.20,0.00,0.00,13.06,159.57,0.00,19.49,3.39,0.56,0.00,0.00
PJCIFN2,15/02/2024 15:16:00,232.30,230.24,231.28,0.12,0.72,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.67,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.69,0.00,0.08,0.01,0.00,0.00,0.00,26.90,166.01,0.00,60.14,5.50,2.54,0.00,0.00,6.11,154.51,0.00,6.09,1.34,-3.39,0.00,0.00,14.48,159.42,0.00,19.17,3.45,0.53,0.00,0.00
PJCIFN2,15/02/2024 15:17:00,231.91,230.37,231.10,0.11,0.71,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.67,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.69,0.00,0.08,0.01,-0.00,0.00,0.00,25.65,165.28,0.00,57.83,6.08,3.13,0.00,0.00,4.93,154.60,0.00,5.49,0.15,-2.21,0.00,0.00,12.04,158.39,0.00,17.46,2.58,-0.20,0.00,0.00
PJCIFN2,15/02/2024 15:18:00,231.65,230.11,230.79,0.11,0.78,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.67,0.00,0.02,-0.01,-0.01,0.00,0.00,0.05,0.69,0.00,0.07,0.01,0.00,0.00,0.00,25.67,179.44,0.00,58.82,5.48,3.12,0.00,0.00,4.92,153.75,0.00,5.48,-2.80,-2.81,0.00,0.00,11.91,159.75,0.00,16.98,2.91,0.25,0.00,0.00
PJCIFN2,15/02/2024 15:19:00,231.53,228.31,230.71,0.12,0.73,0.00,0.26,0.03,0.01,0.00,0.00,0.02,0.67,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.69,0.00,0.08,0.02,0.00,0.00,0.00,28.08,167.04,0.00,59.94,6.07,3.12,0.00,0.00,4.92,153.49,0.00,4.89,0.75,-1.62,0.00,0.00,12.87,158.70,0.00,17.87,3.58,0.82,0.00,0.00
PJCIFN2,15/02/2024 15:20:00,231.78,230.11,231.15,0.11,0.72,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.67,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.69,0.00,0.09,0.01,0.00,0.00,0.00,26.38,165.05,0.00,64.86,5.49,3.12,0.00,0.00,5.52,154.60,0.00,5.50,1.34,-2.81,0.00,0.00,11.76,158.41,0.00,19.87,3.18,0.20,0.00,0.00
PJCIFN2,15/02/2024 15:21:00,232.55,230.24,231.08,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.67,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.69,0.00,0.08,0.02,0.00,0.00,0.00,25.79,164.60,0.00,58.49,5.51,2.54,0.00,0.00,5.54,154.17,0.00,5.49,0.75,-2.21,0.00,0.00,14.49,158.72,0.00,17.81,3.48,0.69,0.00,0.00
PJCIFN2,15/02/2024 15:22:00,231.53,230.50,231.10,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.68,0.00,0.07,0.01,-0.00,0.00,0.00,25.13,163.41,0.00,58.39,4.89,1.94,0.00,0.00,4.33,153.41,0.00,4.90,0.75,-2.21,0.00,0.00,13.58,157.45,0.00,16.64,2.30,-0.63,0.00,0.00
PJCIFN2,15/02/2024 15:23:00,231.53,229.98,230.76,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.37,0.00,0.02,-0.01,-0.01,0.00,0.00,0.05,0.62,0.00,0.07,0.01,-0.00,0.00,0.00,25.07,163.96,0.00,58.03,4.30,1.35,0.00,0.00,4.33,84.43,0.00,4.90,-2.80,-3.39,0.00,0.00,11.24,142.67,0.00,16.36,1.78,-0.92,0.00,0.00
PJCIFN2,15/02/2024 15:24:00,232.43,229.73,231.15,0.11,0.69,0.00,0.23,0.02,0.01,0.00,0.00,0.02,0.58,0.00,0.01,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,26.30,158.93,0.00,53.10,5.50,2.54,0.00,0.00,4.92,132.85,0.00,2.52,0.75,-2.22,0.00,0.00,13.62,151.59,0.00,17.03,3.08,0.44,0.00,0.00
PJCIFN2,15/02/2024 15:25:00,232.55,230.75,231.78,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.20,159.97,0.00,66.23,5.50,1.95,0.00,0.00,5.54,150.10,0.00,4.32,0.75,-2.22,0.00,0.00,11.35,154.36,0.00,18.21,2.16,-0.88,0.00,0.00
PJCIFN2,15/02/2024 15:26:00,232.68,230.37,231.27,0.11,0.70,0.00,0.25,0.02,0.02,0.00,0.00,0.03,0.53,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.74,162.59,0.00,58.26,4.90,4.32,0.00,0.00,6.12,123.24,0.00,5.51,0.75,-2.23,0.00,0.00,11.90,153.81,0.00,17.52,2.89,0.40,0.00,0.00
PJCIFN2,15/02/2024 15:27:00,232.43,230.50,231.16,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.53,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.57,0.00,0.07,0.01,-0.00,0.00,0.00,26.87,160.44,0.00,58.85,5.49,2.53,0.00,0.00,4.93,122.12,0.00,5.50,0.15,-2.22,0.00,0.00,12.20,130.81,0.00,17.02,2.80,-0.02,0.00,0.00
PJCIFN2,15/02/2024 15:28:00,231.65,229.73,230.89,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,24.45,161.27,0.00,58.89,5.48,1.93,0.00,0.00,5.50,149.09,0.00,5.49,0.15,-2.21,0.00,0.00,12.08,153.13,0.00,17.08,2.69,-0.23,0.00,0.00
PJCIFN2,15/02/2024 15:29:00,231.91,230.11,230.96,0.11,0.70,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.00,0.00,26.33,161.54,0.00,57.80,5.50,5.50,0.00,0.00,5.51,148.24,0.00,4.30,0.15,-4.00,0.00,0.00,12.98,153.79,0.00,17.14,3.04,0.40,0.00,0.00
PJCIFN2,15/02/2024 15:30:00,232.04,230.11,231.20,0.11,0.75,0.00,0.32,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.00,0.00,25.77,174.10,0.00,72.84,5.51,2.53,0.00,0.00,4.93,151.21,0.00,6.08,0.75,-2.81,0.00,0.00,12.65,155.97,0.00,20.12,3.33,0.50,0.00,0.00
PJCIFN2,15/02/2024 15:31:00,231.91,230.63,231.31,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.12,159.26,0.00,57.77,5.49,1.94,0.00,0.00,4.94,150.44,0.00,5.50,0.75,-2.22,0.00,0.00,11.47,153.60,0.00,16.75,2.55,-0.35,0.00,0.00
PJCIFN2,15/02/2024 15:32:00,232.04,230.63,231.31,0.11,0.70,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.17,162.41,0.00,58.39,6.68,4.91,0.00,0.00,4.33,150.10,0.00,4.90,0.75,-2.21,0.00,0.00,12.66,154.71,0.00,18.12,3.44,0.68,0.00,0.00
PJCIFN2,15/02/2024 15:33:00,232.30,229.86,231.44,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.00,0.00,26.93,160.44,0.00,57.80,5.50,1.95,0.00,0.00,5.53,149.76,0.00,4.92,-1.03,-2.21,0.00,0.00,13.35,154.52,0.00,17.18,2.90,0.06,0.00,0.00
PJCIFN2,15/02/2024 15:34:00,231.65,230.11,230.80,0.11,0.70,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.69,161.86,0.00,58.10,5.49,3.72,0.00,0.00,4.92,149.85,0.00,4.89,0.74,-2.80,0.00,0.00,11.80,154.72,0.00,17.23,3.28,0.56,0.00,0.00
PJCIFN2,15/02/2024 15:35:00,232.04,230.37,231.33,0.11,0.71,0.00,0.32,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.02,0.00,0.00,0.00,26.36,164.19,0.00,72.96,5.51,2.54,0.00,0.00,5.52,149.50,0.00,4.92,1.34,-1.62,0.00,0.00,13.68,155.54,0.00,19.75,3.58,0.95,0.00,0.00
PJCIFN2,15/02/2024 15:36:00,232.43,231.27,231.74,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.20,162.08,0.00,57.86,5.51,1.95,0.00,0.00,5.54,151.28,0.00,4.92,0.75,-2.22,0.00,0.00,13.97,154.82,0.00,17.03,2.74,-0.21,0.00,0.00
PJCIFN2,15/02/2024 15:37:00,232.55,230.88,231.72,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.20,163.00,0.00,57.86,6.67,1.95,0.00,0.00,4.34,150.86,0.00,3.72,0.15,-2.81,0.00,0.00,12.93,155.35,0.00,17.18,2.99,-0.03,0.00,0.00
PJCIFN2,15/02/2024 15:38:00,231.91,230.75,231.37,0.11,0.71,0.00,0.24,0.04,0.01,0.00,0.00,0.02,0.66,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.39,163.87,0.00,55.45,8.46,3.13,0.00,0.00,3.74,151.71,0.00,4.90,-0.44,-2.21,0.00,0.00,12.27,156.13,0.00,17.59,3.26,0.35,0.00,0.00
PJCIFN2,15/02/2024 15:39:00,231.91,229.98,231.34,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.68,0.00,0.07,0.01,0.00,0.00,0.00,25.71,162.23,0.00,57.89,5.50,2.54,0.00,0.00,4.94,151.63,0.00,4.91,0.75,-2.21,0.00,0.00,13.27,156.19,0.00,16.54,2.95,0.01,0.00,0.00
PJCIFN2,15/02/2024 15:40:00,232.17,229.73,231.13,0.11,0.70,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.12,162.73,0.00,67.23,4.90,1.94,0.00,0.00,5.53,152.64,0.00,5.50,0.75,-2.21,0.00,0.00,11.34,155.90,0.00,18.55,2.42,-0.24,0.00,0.00
PJCIFN2,15/02/2024 15:41:00,231.78,230.37,231.04,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,-0.00,0.00,0.00,26.33,162.73,0.00,57.73,6.09,2.53,0.00,0.00,4.94,152.30,0.00,5.49,0.75,-2.21,0.00,0.00,11.90,156.21,0.00,17.44,2.91,-0.04,0.00,0.00
PJCIFN2,15/02/2024 15:42:00,231.40,230.37,230.80,0.11,0.75,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.68,0.00,0.07,0.01,-0.00,0.00,0.00,24.49,172.81,0.00,56.51,4.90,2.53,0.00,0.00,5.51,152.98,0.00,5.48,1.34,-2.21,0.00,0.00,11.55,157.79,0.00,17.14,2.92,-0.09,0.00,0.00
PJCIFN2,15/02/2024 15:43:00,231.91,230.24,231.07,0.10,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.07,0.01,-0.00,0.00,0.00,23.98,163.23,0.00,57.24,4.30,1.94,0.00,0.00,4.94,152.39,0.00,4.92,0.75,-2.22,0.00,0.00,11.51,156.05,0.00,17.20,2.49,-0.45,0.00,0.00
PJCIFN2,15/02/2024 15:44:00,233.45,231.53,232.51,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.07,0.01,0.00,0.00,0.00,26.42,165.42,0.00,58.65,5.53,2.55,0.00,0.00,5.54,153.24,0.00,5.51,0.15,-1.63,0.00,0.00,11.93,157.09,0.00,16.68,3.11,0.34,0.00,0.00
PJCIFN2,15/02/2024 15:45:00,233.07,228.06,232.20,0.11,0.71,0.00,0.29,0.02,0.01,0.00,0.00,0.01,0.64,0.00,0.02,-0.01,-0.02,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,26.45,164.05,0.00,66.33,4.94,3.14,0.00,0.00,1.37,147.72,0.00,5.53,-2.82,-5.19,0.00,0.00,11.86,157.21,0.00,19.29,3.01,0.16,0.00,0.00
PJCIFN2,15/02/2024 15:46:00,232.94,231.53,232.00,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.02,0.00,0.00,0.05,0.68,0.00,0.07,0.01,0.00,0.00,0.00,24.62,164.74,0.00,57.99,5.51,2.54,0.00,0.00,4.95,151.20,0.00,4.92,-0.44,-4.00,0.00,0.00,12.23,156.83,0.00,17.28,2.55,0.05,0.00,0.00
PJCIFN2,15/02/2024 15:47:00,232.55,231.65,232.10,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,-0.00,-0.01,0.00,0.00,0.06,0.68,0.00,0.07,0.01,-0.00,0.00,0.00,26.40,164.14,0.00,58.55,4.92,2.54,0.00,0.00,4.36,151.62,0.00,6.11,-1.04,-2.22,0.00,0.00,13.79,156.79,0.00,17.12,2.40,-0.36,0.00,0.00
PJCIFN2,15/02/2024 15:48:00,232.81,231.14,232.10,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,-0.00,0.00,0.00,25.24,165.42,0.00,57.43,4.92,2.55,0.00,0.00,4.95,152.98,0.00,5.52,0.75,-2.82,0.00,0.00,11.76,157.03,0.00,17.92,2.78,-0.15,0.00,0.00
PJCIFN2,15/02/2024 15:49:00,233.07,231.40,232.12,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.07,0.01,0.00,0.00,0.00,26.52,162.86,0.00,56.83,4.92,2.55,0.00,0.00,6.14,153.24,0.00,4.92,0.75,-2.22,0.00,0.00,12.04,156.99,0.00,16.63,2.88,0.15,0.00,0.00
PJCIFN2,15/02/2024 15:50:00,232.68,231.27,231.99,0.11,0.70,0.00,0.29,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.02,0.00,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.00,0.00,26.43,163.09,0.00,67.94,6.70,3.13,0.00,0.00,5.54,151.62,0.00,5.52,0.15,-4.01,0.00,0.00,13.06,157.41,0.00,18.71,3.03,0.22,0.00,0.00
PJCIFN2,15/02/2024 15:51:00,232.43,231.14,231.88,0.11,0.71,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.07,0.01,0.00,0.00,0.00,25.17,164.10,0.00,57.86,6.70,1.95,0.00,0.00,5.54,153.07,0.00,5.51,0.15,-3.41,0.00,0.00,12.31,157.58,0.00,17.24,3.26,0.14,0.00,0.00
PJCIFN2,15/02/2024 15:52:00,232.55,231.27,231.93,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.68,0.00,0.07,0.01,0.00,0.00,0.00,25.24,165.33,0.00,57.96,4.92,2.54,0.00,0.00,5.54,151.96,0.00,5.51,1.34,-2.22,0.00,0.00,11.81,157.25,0.00,17.11,2.70,0.03,0.00,0.00
PJCIFN2,15/02/2024 15:53:00,233.07,231.14,232.21,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,-0.00,0.00,0.00,25.78,164.92,0.00,57.96,5.54,1.95,0.00,0.00,5.54,152.38,0.00,4.92,0.15,-2.22,0.00,0.00,11.18,157.20,0.00,18.07,2.85,-0.07,0.00,0.00
PJCIFN2,15/02/2024 16:02:00,229.98,228.83,229.48,0.10,0.89,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.83,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.85,0.00,0.07,0.01,0.00,0.00,0.00,23.15,204.88,0.00,60.68,4.87,1.93,0.00,0.00,5.49,190.14,0.00,4.87,0.74,-1.61,0.00,0.00,8.71,195.23,0.00,17.05,2.76,0.15,0.00,0.00
PJCIFN2,15/02/2024 16:03:00,229.86,228.70,229.42,0.11,0.86,0.00,0.25,0.02,0.02,0.00,0.00,0.00,0.79,0.00,0.02,0.00,-0.02,0.00,0.00,0.04,0.82,0.00,0.08,0.01,0.00,0.00,0.00,26.08,197.14,0.00,57.97,5.45,3.70,0.00,0.00,0.18,180.88,0.00,4.87,0.15,-4.55,0.00,0.00,10.11,187.79,0.00,17.94,2.79,0.00,0.00,0.00
PJCIFN2,15/02/2024 16:04:00,229.98,228.57,229.36,0.11,0.82,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.77,0.00,0.02,-0.01,-0.02,0.00,0.00,0.04,0.79,0.00,0.07,0.01,-0.00,0.00,0.00,24.91,188.96,0.00,57.22,7.23,3.10,0.00,0.00,4.29,176.17,0.00,4.87,-1.61,-5.73,0.00,0.00,10.06,181.69,0.00,16.84,2.79,-0.19,0.00,0.00
PJCIFN2,15/02/2024 16:05:00,230.63,228.44,229.57,0.11,0.80,0.00,0.29,0.03,0.01,0.00,0.00,0.02,0.75,0.00,0.01,-0.00,-0.01,0.00,0.00,0.05,0.77,0.00,0.08,0.01,0.00,0.00,0.00,26.10,183.83,0.00,67.11,6.04,2.52,0.00,0.00,5.48,171.26,0.00,3.11,-0.44,-2.79,0.00,0.00,12.24,176.12,0.00,19.20,2.95,0.11,0.00,0.00
PJCIFN2,15/02/2024 16:06:00,230.11,228.83,229.29,0.12,0.83,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.73,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.76,0.00,0.07,0.01,-0.00,0.00,0.00,26.67,191.10,0.00,57.35,6.61,1.93,0.00,0.00,5.48,166.94,0.00,5.45,0.15,-2.20,0.00,0.00,12.13,173.45,0.00,16.89,2.69,-0.18,0.00,0.00
PJCIFN2,15/02/2024 16:07:00,229.86,227.41,229.21,0.10,0.77,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.72,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.74,0.00,0.08,0.01,0.00,0.00,0.00,23.74,176.96,0.00,56.04,5.45,3.10,0.00,0.00,4.88,164.99,0.00,5.46,0.15,-2.19,0.00,0.00,11.18,169.82,0.00,17.87,3.11,0.32,0.00,0.00
PJCIFN2,15/02/2024 16:08:00,229.60,228.57,229.16,0.11,0.77,0.00,0.31,0.02,0.01,0.00,0.00,0.02,0.72,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.74,0.00,0.09,0.01,0.00,0.00,0.00,25.54,177.65,0.00,70.75,5.45,2.51,0.00,0.00,5.47,164.90,0.00,6.03,0.74,-2.19,0.00,0.00,11.71,169.97,0.00,20.84,3.24,0.40,0.00,0.00
PJCIFN2,15/02/2024 16:09:00,231.01,229.08,229.96,0.11,0.76,0.00,0.24,0.02,0.02,0.00,0.00,0.02,0.70,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.73,0.00,0.08,0.01,0.00,0.00,0.00,25.65,175.19,0.00,55.80,5.45,3.70,0.00,0.00,4.89,162.28,0.00,4.88,0.15,-2.19,0.00,0.00,13.10,168.03,0.00,17.75,3.07,0.34,0.00,0.00
PJCIFN2,15/02/2024 16:10:00,231.14,229.34,230.07,0.12,0.76,0.00,0.29,0.03,0.01,0.00,0.00,0.02,0.70,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.73,0.00,0.08,0.01,-0.00,0.00,0.00,26.72,174.90,0.00,65.82,6.06,2.52,0.00,0.00,5.48,161.68,0.00,5.46,0.74,-2.20,0.00,0.00,13.13,166.90,0.00,19.04,2.73,-0.03,0.00,0.00
PJCIFN2,15/02/2024 16:05:00,230.63,229.47,229.91,0.11,0.75,0.00,0.23,0.01,0.01,0.00,0.00,0.02,0.70,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.72,0.00,0.09,0.01,-0.00,0.00,0.00,25.58,171.07,0.00,53.87,3.10,1.93,0.00,0.00,4.90,161.91,0.00,5.47,1.33,-2.20,0.00,0.00,12.19,166.03,0.00,19.78,2.41,-0.87,0.00,0.00
PJCIFN2,15/02/2024 16:06:00,230.75,229.34,230.03,0.11,0.75,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.68,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.71,0.00,0.08,0.01,0.00,0.00,0.00,25.54,171.84,0.00,56.39,4.88,3.11,0.00,0.00,3.72,157.21,0.00,5.47,-1.03,-2.79,0.00,0.00,11.98,164.37,0.00,17.41,2.71,0.10,0.00,0.00
PJCIFN2,15/02/2024 16:08:00,231.01,229.60,230.14,0.11,0.74,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.68,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.71,0.00,0.08,0.01,0.00,0.00,0.00,25.62,169.78,0.00,57.38,5.47,2.52,0.00,0.00,5.50,157.37,0.00,5.47,0.74,-2.80,0.00,0.00,11.22,163.47,0.00,17.45,2.91,0.07,0.00,0.00
PJCIFN2,15/02/2024 16:09:00,230.88,229.73,230.36,0.11,0.74,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.69,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.71,0.00,0.07,0.01,0.00,0.00,0.00,25.58,169.97,0.00,56.45,5.48,2.53,0.00,0.00,4.91,158.81,0.00,5.47,0.74,-2.21,0.00,0.00,12.70,163.13,0.00,16.44,2.87,0.13,0.00,0.00
PJCIFN2,15/02/2024 16:10:00,230.63,229.60,230.11,0.11,0.74,0.00,0.28,0.03,0.02,0.00,0.00,0.02,0.68,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.71,0.00,0.09,0.01,0.00,0.00,0.00,25.02,169.37,0.00,65.01,6.06,4.88,0.00,0.00,4.90,157.46,0.00,6.06,0.15,-1.61,0.00,0.00,11.69,162.53,0.00,19.67,3.14,0.23,0.00,0.00
PJCIFN2,15/02/2024 16:11:00,232.55,229.60,230.38,0.12,0.74,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.68,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.70,0.00,0.08,0.01,0.00,0.00,0.00,26.79,170.06,0.00,59.94,4.89,2.53,0.00,0.00,6.10,157.04,0.00,6.06,0.15,-2.80,0.00,0.00,12.50,162.41,0.00,17.95,2.76,0.03,0.00,0.00
PJCIFN2,15/02/2024 16:12:00,230.88,229.60,230.22,0.11,0.72,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.68,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.70,0.00,0.07,0.01,0.00,0.00,0.00,25.59,166.82,0.00,56.42,4.88,1.93,0.00,0.00,5.50,156.19,0.00,5.47,0.15,-2.20,0.00,0.00,11.71,161.90,0.00,16.89,2.75,0.15,0.00,0.00
PJCIFN2,15/02/2024 16:13:00,231.65,228.57,230.71,0.12,0.77,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.67,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.70,0.00,0.08,0.01,0.00,0.00,0.00,26.79,177.66,0.00,58.36,4.91,2.52,0.00,0.00,4.92,155.44,0.00,5.50,0.15,-2.21,0.00,0.00,12.91,162.25,0.00,17.93,2.83,0.11,0.00,0.00
PJCIFN2,15/02/2024 16:14:00,231.53,229.73,230.56,0.11,0.78,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.68,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.71,0.00,0.07,0.01,0.00,0.00,0.00,25.67,179.64,0.00,57.67,5.50,3.11,0.00,0.00,5.50,157.72,0.00,4.89,0.74,-2.21,0.00,0.00,12.41,163.13,0.00,16.84,2.92,0.04,0.00,0.00
PJCIFN2,15/02/2024 16:15:00,232.04,228.44,230.59,0.11,0.73,0.00,0.30,0.03,0.01,0.00,0.00,0.02,0.67,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.70,0.00,0.08,0.01,0.00,0.00,0.00,26.17,169.04,0.00,68.15,6.07,2.53,0.00,0.00,4.92,153.88,0.00,4.89,0.74,-2.21,0.00,0.00,12.19,161.58,0.00,19.34,2.92,0.22,0.00,0.00
PJCIFN2,15/02/2024 16:16:00,232.43,227.03,230.48,0.11,0.73,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.67,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.70,0.00,0.08,0.01,0.00,0.00,0.00,25.65,168.47,0.00,57.28,4.90,1.94,0.00,0.00,4.92,153.72,0.00,4.89,0.74,-2.80,0.00,0.00,12.33,161.29,0.00,17.39,2.86,0.09,0.00,0.00
PJCIFN2,15/02/2024 16:17:00,231.27,226.64,230.53,0.11,0.73,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.68,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.70,0.00,0.08,0.01,0.00,0.00,0.00,25.67,168.57,0.00,58.29,5.48,1.94,0.00,0.00,5.50,157.30,0.00,6.06,0.74,-2.21,0.00,0.00,12.56,161.51,0.00,17.92,3.00,0.25,0.00,0.00
PJCIFN2,15/02/2024 16:18:00,234.35,229.73,231.19,0.11,0.72,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.67,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.70,0.00,0.07,0.01,0.00,0.00,0.00,26.35,168.69,0.00,58.36,5.51,1.95,0.00,0.00,4.34,156.03,0.00,4.30,0.75,-2.22,0.00,0.00,11.05,160.84,0.00,17.15,2.89,0.02,0.00,0.00
PJCIFN2,15/02/2024 16:19:00,233.33,229.60,230.69,0.11,0.72,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.67,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.69,0.00,0.07,0.01,0.00,0.00,0.00,25.06,167.95,0.00,56.45,4.94,2.53,0.00,0.00,4.92,155.35,0.00,4.89,0.74,-2.21,0.00,0.00,11.45,160.26,0.00,17.20,2.97,0.10,0.00,0.00
PJCIFN2,15/02/2024 16:20:00,232.94,229.60,230.57,0.12,0.73,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.67,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.70,0.00,0.07,0.01,0.00,0.00,0.00,26.85,167.32,0.00,57.51,5.48,1.94,0.00,0.00,5.52,155.42,0.00,4.30,0.74,-2.21,0.00,0.00,12.02,160.39,0.00,16.89,2.83,0.05,0.00,0.00
PJCIFN2,15/02/2024 16:21:00,232.30,227.54,230.68,0.11,0.72,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.67,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.69,0.00,0.08,0.01,-0.00,0.00,0.00,24.63,168.31,0.00,67.04,5.50,2.53,0.00,0.00,4.33,154.08,0.00,5.48,0.74,-2.80,0.00,0.00,12.25,160.08,0.00,19.35,2.97,-0.02,0.00,0.00
PJCIFN2,15/02/2024 16:22:00,232.94,229.47,230.91,0.12,0.72,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.66,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.69,0.00,0.08,0.01,0.00,0.00,0.00,26.88,165.60,0.00,57.51,4.90,2.53,0.00,0.00,6.10,153.58,0.00,6.08,0.75,-2.21,0.00,0.00,11.88,159.83,0.00,17.56,2.90,0.08,0.00,0.00
PJCIFN2,15/02/2024 16:23:00,231.65,228.83,230.56,0.11,0.73,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.67,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.69,0.00,0.08,0.01,0.00,0.00,0.00,25.16,167.32,0.00,57.32,6.64,2.53,0.00,0.00,4.88,154.76,0.00,5.47,0.15,-2.80,0.00,0.00,11.21,160.13,0.00,17.30,2.92,0.15,0.00,0.00
PJCIFN2,15/02/2024 16:24:00,231.14,227.16,230.21,0.11,0.73,0.00,0.26,0.02,0.02,0.00,0.00,0.02,0.68,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.70,0.00,0.07,0.01,0.00,0.00,0.00,26.23,168.00,0.00,59.08,5.47,3.69,0.00,0.00,5.49,155.68,0.00,4.89,0.74,-1.62,0.00,0.00,11.39,160.43,0.00,17.00,3.05,0.33,0.00,0.00
PJCIFN2,15/02/2024 16:25:00,231.27,227.28,230.37,0.12,0.73,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.38,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.64,0.00,0.08,0.01,0.00,0.00,0.00,26.82,168.78,0.00,58.13,4.89,2.53,0.00,0.00,5.51,86.80,0.00,5.41,0.74,-2.21,0.00,0.00,11.61,148.34,0.00,17.47,2.99,0.21,0.00,0.00
PJCIFN2,15/02/2024 16:26:00,231.78,229.21,230.38,0.11,0.71,0.00,0.28,0.03,0.01,0.00,0.00,0.02,0.42,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.00,0.00,26.20,163.05,0.00,63.35,6.66,1.94,0.00,0.00,3.71,97.26,0.00,5.48,0.74,-1.62,0.00,0.00,11.29,149.57,0.00,18.80,3.05,0.12,0.00,0.00
PJCIFN2,15/02/2024 16:27:00,232.55,228.70,230.51,0.11,0.77,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.69,0.00,0.08,0.01,0.00,0.00,0.00,25.67,176.08,0.00,58.89,6.08,2.53,0.00,0.00,4.92,152.56,0.00,5.48,0.74,-2.78,0.00,0.00,12.16,158.33,0.00,17.97,3.00,0.19,0.00,0.00
PJCIFN2,15/02/2024 16:28:00,231.65,229.08,230.21,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.53,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.64,163.96,0.00,57.54,5.48,2.52,0.00,0.00,5.49,121.92,0.00,6.04,0.75,-2.80,0.00,0.00,11.20,151.69,0.00,17.60,3.00,0.23,0.00,0.00
PJCIFN2,15/02/2024 16:29:00,231.91,226.64,230.09,0.11,0.72,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.53,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.56,0.00,0.08,0.01,0.00,0.00,0.00,26.13,165.36,0.00,56.95,5.47,1.94,0.00,0.00,4.91,120.99,0.00,5.39,0.15,-2.79,0.00,0.00,13.17,129.81,0.00,17.46,2.75,0.10,0.00,0.00
PJCIFN2,15/02/2024 16:30:00,231.01,229.21,230.14,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.03,164.05,0.00,57.51,5.47,1.93,0.00,0.00,4.89,149.69,0.00,5.48,0.74,-2.21,0.00,0.00,10.71,154.67,0.00,17.18,2.99,0.12,0.00,0.00
PJCIFN2,15/02/2024 16:31:00,231.27,228.44,230.24,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.99,163.28,0.00,58.03,5.47,2.53,0.00,0.00,5.49,149.26,0.00,4.88,0.74,-2.21,0.00,0.00,11.44,154.77,0.00,17.18,2.96,0.02,0.00,0.00
PJCIFN2,15/02/2024 16:32:00,237.31,229.86,230.90,0.11,0.70,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.33,164.73,0.00,67.23,5.48,2.53,0.00,0.00,5.51,149.00,0.00,4.90,0.75,-2.21,0.00,0.00,11.50,155.53,0.00,18.88,3.00,0.20,0.00,0.00
PJCIFN2,15/02/2024 16:33:00,231.78,229.86,230.46,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.23,162.87,0.00,57.54,5.48,2.53,0.00,0.00,6.09,150.45,0.00,5.48,0.74,-2.21,0.00,0.00,12.60,155.50,0.00,18.02,2.92,0.16,0.00,0.00
PJCIFN2,15/02/2024 16:34:00,231.01,229.73,230.24,0.11,0.71,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,-0.00,0.00,0.00,26.21,164.05,0.00,58.07,6.65,2.53,0.00,0.00,4.32,151.29,0.00,3.70,0.15,-2.80,0.00,0.00,11.99,155.75,0.00,17.31,3.05,-0.03,0.00,0.00
PJCIFN2,15/02/2024 16:35:00,230.88,229.60,230.19,0.11,0.72,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.07,0.01,0.00,0.00,0.00,26.21,165.14,0.00,56.82,5.47,1.94,0.00,0.00,4.31,150.70,0.00,4.89,0.74,-2.21,0.00,0.00,10.72,155.68,0.00,17.18,3.00,0.23,0.00,0.00
PJCIFN2,15/02/2024 16:36:00,231.27,229.86,230.64,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,26.27,164.14,0.00,58.20,5.48,2.53,0.00,0.00,5.50,149.52,0.00,5.47,0.74,-2.21,0.00,0.00,11.83,155.70,0.00,17.58,2.85,0.08,0.00,0.00
PJCIFN2,15/02/2024 16:37:00,231.40,229.73,230.36,0.11,0.71,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.44,163.82,0.00,61.09,4.90,2.52,0.00,0.00,4.91,150.87,0.00,4.88,0.15,-2.20,0.00,0.00,11.79,155.36,0.00,18.29,2.86,0.13,0.00,0.00
PJCIFN2,15/02/2024 16:38:00,231.40,229.86,230.68,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.07,0.01,-0.00,0.00,0.00,25.71,163.64,0.00,58.85,4.90,1.94,0.00,0.00,4.91,151.54,0.00,5.47,0.74,-2.81,0.00,0.00,11.56,156.05,0.00,17.18,2.95,-0.16,0.00,0.00
PJCIFN2,15/02/2024 16:39:00,231.53,230.11,230.71,0.12,0.71,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,26.87,164.14,0.00,58.82,5.47,3.72,0.00,0.00,5.50,151.21,0.00,5.49,0.15,-3.38,0.00,0.00,11.92,155.75,0.00,17.84,2.81,0.21,0.00,0.00
PJCIFN2,15/02/2024 16:40:00,231.01,229.86,230.47,0.11,0.75,0.00,0.26,0.02,0.02,0.00,0.00,0.02,0.66,0.00,0.01,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,26.29,173.51,0.00,60.04,5.48,3.71,0.00,0.00,5.50,151.29,0.00,3.11,0.15,-2.80,0.00,0.00,10.93,157.63,0.00,17.56,2.95,0.06,0.00,0.00
PJCIFN2,15/02/2024 16:41:00,231.40,230.11,230.74,0.11,0.71,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.07,0.01,0.00,0.00,0.00,26.27,164.64,0.00,57.14,7.24,2.52,0.00,0.00,4.93,149.60,0.00,4.90,0.15,-2.21,0.00,0.00,12.07,155.86,0.00,17.27,3.08,0.17,0.00,0.00
PJCIFN2,15/02/2024 16:42:00,231.01,229.73,230.27,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.41,161.68,0.00,56.82,5.48,2.52,0.00,0.00,5.52,149.52,0.00,3.72,0.74,-2.20,0.00,0.00,11.32,155.23,0.00,16.60,2.76,0.10,0.00,0.00
PJCIFN2,15/02/2024 16:43:00,230.88,229.73,230.28,0.11,0.70,0.00,0.31,0.03,0.02,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.62,162.18,0.00,71.62,6.06,4.89,0.00,0.00,4.32,150.11,0.00,5.48,0.74,-2.79,0.00,0.00,11.80,155.35,0.00,19.30,2.97,0.14,0.00,0.00
PJCIFN2,15/02/2024 16:44:00,231.01,230.11,230.62,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.20,161.36,0.00,58.23,5.48,1.94,0.00,0.00,5.52,150.53,0.00,5.49,0.75,-2.21,0.00,0.00,11.54,155.39,0.00,17.75,2.92,-0.08,0.00,0.00
PJCIFN2,15/02/2024 16:45:00,231.65,230.11,230.77,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,24.51,160.77,0.00,58.82,4.89,2.53,0.00,0.00,4.91,152.47,0.00,6.07,0.74,-2.21,0.00,0.00,11.14,155.83,0.00,17.46,2.93,0.16,0.00,0.00
PJCIFN2,15/02/2024 16:46:00,231.53,229.34,230.91,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.66,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.51,161.86,0.00,57.14,6.06,1.94,0.00,0.00,6.10,152.14,0.00,6.05,0.75,-2.21,0.00,0.00,9.63,155.72,0.00,17.27,2.94,0.24,0.00,0.00
PJCIFN2,15/02/2024 16:47:00,231.40,229.86,230.47,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.44,161.36,0.00,58.82,4.88,2.53,0.00,0.00,4.32,150.02,0.00,4.88,0.74,-2.20,0.00,0.00,10.67,155.22,0.00,17.86,2.77,0.13,0.00,0.00
PJCIFN2,15/02/2024 16:48:00,231.40,230.24,230.69,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.68,161.09,0.00,58.76,5.48,1.94,0.00,0.00,3.73,150.02,0.00,3.71,-0.44,-2.21,0.00,0.00,11.64,154.99,0.00,18.71,2.93,0.09,0.00,0.00
PJCIFN2,15/02/2024 16:49:00,230.88,229.98,230.60,0.12,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.84,160.18,0.00,56.45,5.48,2.53,0.00,0.00,4.33,150.61,0.00,4.90,0.74,-2.80,0.00,0.00,11.10,155.04,0.00,17.38,2.91,0.15,0.00,0.00
PJCIFN2,15/02/2024 16:50:00,231.40,230.11,230.69,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.65,161.81,0.00,57.60,5.50,2.53,0.00,0.00,4.92,150.02,0.00,6.07,0.74,-2.21,0.00,0.00,11.13,155.14,0.00,18.48,3.06,0.03,0.00,0.00
PJCIFN2,15/02/2024 16:51:00,232.30,230.37,231.11,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.17,162.73,0.00,58.26,4.90,2.53,0.00,0.00,5.51,151.12,0.00,5.49,0.75,-2.22,0.00,0.00,9.70,155.67,0.00,16.79,2.96,0.10,0.00,0.00
PJCIFN2,15/02/2024 16:52:00,231.27,230.24,230.76,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.07,161.36,0.00,57.64,5.48,1.94,0.00,0.00,4.92,150.70,0.00,5.49,0.74,-2.21,0.00,0.00,10.51,155.23,0.00,17.23,2.95,-0.02,0.00,0.00
PJCIFN2,15/02/2024 16:53:00,231.27,229.98,230.67,0.12,0.74,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,26.85,170.94,0.00,58.13,5.48,2.53,0.00,0.00,4.91,150.86,0.00,4.30,-1.03,-3.39,0.00,0.00,11.34,156.76,0.00,17.68,3.07,0.27,0.00,0.00
PJCIFN2,15/02/2024 16:54:00,231.14,230.24,230.61,0.11,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.65,160.68,0.00,68.74,5.48,1.94,0.00,0.00,5.51,151.54,0.00,4.89,0.74,-4.57,0.00,0.00,12.33,154.96,0.00,19.29,2.71,0.00,0.00,0.00
PJCIFN2,15/02/2024 16:55:00,231.78,230.50,231.09,0.12,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.57,162.37,0.00,59.38,4.91,1.94,0.00,0.00,5.52,150.53,0.00,5.49,0.75,-2.21,0.00,0.00,12.20,155.47,0.00,17.75,2.94,0.13,0.00,0.00
PJCIFN2,15/02/2024 16:56:00,231.40,229.98,230.84,0.10,0.70,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,23.94,162.82,0.00,58.03,6.67,3.71,0.00,0.00,4.92,149.43,0.00,5.49,0.15,-3.39,0.00,0.00,10.41,155.27,0.00,17.89,2.88,0.17,0.00,0.00
PJCIFN2,15/02/2024 16:57:00,231.40,230.37,230.80,0.11,0.70,0.00,0.24,0.03,0.02,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.51,162.13,0.00,55.21,6.06,3.72,0.00,0.00,4.33,149.68,0.00,4.30,0.15,-3.98,0.00,0.00,11.43,155.18,0.00,17.13,2.86,0.00,0.00,0.00
PJCIFN2,15/02/2024 16:58:00,231.40,230.11,230.98,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.12,160.95,0.00,57.57,6.08,2.53,0.00,0.00,4.32,150.27,0.00,4.31,-0.44,-3.40,0.00,0.00,10.99,155.05,0.00,16.34,2.70,0.07,0.00,0.00
PJCIFN2,15/02/2024 16:59:00,231.53,230.37,230.89,0.12,0.72,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.00,0.00,27.47,165.97,0.00,70.00,5.48,3.12,0.00,0.00,5.51,149.60,0.00,4.91,0.15,-2.21,0.00,0.00,11.53,155.29,0.00,19.83,2.86,0.25,0.00,0.00
PJCIFN2,15/02/2024 17:00:00,231.40,230.11,230.81,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.61,162.04,0.00,58.29,6.07,1.94,0.00,0.00,5.51,150.19,0.00,5.49,0.74,-2.80,0.00,0.00,10.59,155.29,0.00,17.31,3.01,-0.02,0.00,0.00
PJCIFN2,15/02/2024 17:01:00,231.14,229.98,230.60,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.05,163.64,0.00,57.57,4.90,2.53,0.00,0.00,5.50,149.85,0.00,4.89,0.74,-2.79,0.00,0.00,11.96,155.17,0.00,17.18,2.87,0.00,0.00,0.00
PJCIFN2,15/02/2024 17:02:00,231.14,230.11,230.58,0.12,0.71,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.01,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.79,163.14,0.00,59.35,4.89,1.94,0.00,0.00,4.32,149.26,0.00,3.11,0.74,-2.79,0.00,0.00,12.07,155.33,0.00,18.25,2.96,-0.04,0.00,0.00
PJCIFN2,15/02/2024 17:03:00,231.27,230.11,230.62,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.07,161.77,0.00,57.08,6.06,2.53,0.00,0.00,5.51,150.78,0.00,5.48,0.74,-2.21,0.00,0.00,10.77,154.69,0.00,17.28,3.05,0.42,0.00,0.00
PJCIFN2,15/02/2024 17:04:00,231.65,230.24,230.89,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.68,160.03,0.00,58.26,4.91,2.53,0.00,0.00,5.52,149.25,0.00,4.90,0.75,-3.39,0.00,0.00,10.78,154.81,0.00,17.41,3.13,0.24,0.00,0.00
PJCIFN2,15/02/2024 17:05:00,232.04,230.11,231.13,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.69,161.77,0.00,58.39,4.90,3.12,0.00,0.00,5.53,150.18,0.00,6.09,0.75,-2.21,0.00,0.00,12.75,154.54,0.00,18.56,2.75,0.07,0.00,0.00
PJCIFN2,15/02/2024 17:06:00,231.65,230.63,231.02,0.12,0.74,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,-0.00,0.00,0.00,28.07,170.13,0.00,57.11,5.49,2.54,0.00,0.00,5.52,149.85,0.00,4.90,0.15,-2.21,0.00,0.00,10.86,156.08,0.00,17.92,2.80,-0.16,0.00,0.00
PJCIFN2,15/02/2024 17:07:00,232.04,230.50,231.08,0.12,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.88,162.13,0.00,58.20,6.08,2.53,0.00,0.00,4.94,149.68,0.00,4.91,0.75,-2.81,0.00,0.00,11.61,154.89,0.00,17.84,3.24,0.49,0.00,0.00
PJCIFN2,15/02/2024 17:08:00,231.78,230.37,230.97,0.11,0.69,0.00,0.25,0.03,0.02,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.14,160.18,0.00,58.89,6.07,3.71,0.00,0.00,6.12,151.03,0.00,5.50,0.15,-2.21,0.00,0.00,11.97,154.77,0.00,18.71,3.17,0.34,0.00,0.00
PJCIFN2,15/02/2024 17:09:00,232.17,230.75,231.35,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,26.32,162.59,0.00,58.95,6.09,2.53,0.00,0.00,4.34,151.20,0.00,5.52,0.75,-2.22,0.00,0.00,11.11,154.65,0.00,16.87,3.10,0.18,0.00,0.00
PJCIFN2,15/02/2024 17:10:00,231.78,230.63,231.27,0.11,0.69,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.01,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.16,160.62,0.00,62.48,5.50,2.54,0.00,0.00,4.34,149.50,0.00,3.71,-1.63,-2.81,0.00,0.00,10.16,154.39,0.00,18.71,2.82,-0.08,0.00,0.00
PJCIFN2,15/02/2024 17:11:00,232.68,230.88,231.60,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.33,162.68,0.00,58.46,6.69,3.12,0.00,0.00,4.94,148.56,0.00,5.51,-0.44,-2.81,0.00,0.00,11.10,154.93,0.00,18.52,3.12,0.41,0.00,0.00
PJCIFN2,15/02/2024 17:12:00,232.43,231.27,231.84,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.19,161.67,0.00,57.80,5.51,2.54,0.00,0.00,4.94,149.50,0.00,5.51,0.15,-3.41,0.00,0.00,10.52,154.79,0.00,17.31,2.90,0.35,0.00,0.00
PJCIFN2,15/02/2024 17:13:00,232.94,231.40,232.16,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.84,161.25,0.00,56.86,4.92,2.55,0.00,0.00,4.94,150.51,0.00,4.91,0.15,-2.82,0.00,0.00,10.42,154.82,0.00,16.69,2.61,-0.06,0.00,0.00
PJCIFN2,15/02/2024 17:14:00,232.30,231.01,231.74,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.59,160.80,0.00,57.89,5.51,3.14,0.00,0.00,4.35,150.61,0.00,4.33,0.15,-2.81,0.00,0.00,10.46,154.79,0.00,16.47,2.95,0.09,0.00,0.00
PJCIFN2,15/02/2024 17:15:00,232.68,231.01,231.77,0.11,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.01,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.77,162.44,0.00,69.64,4.92,1.95,0.00,0.00,3.15,149.25,0.00,4.92,-0.44,-2.81,0.00,0.00,10.48,154.74,0.00,18.91,2.53,-0.11,0.00,0.00
PJCIFN2,15/02/2024 17:16:00,232.17,230.11,231.35,0.11,0.69,0.00,0.26,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.75,160.71,0.00,60.21,6.10,2.54,0.00,0.00,4.93,150.69,0.00,4.91,0.15,-2.22,0.00,0.00,12.98,154.63,0.00,18.19,2.88,0.01,0.00,0.00
PJCIFN2,15/02/2024 17:17:00,232.17,230.24,231.30,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.13,163.00,0.00,57.77,4.92,1.95,0.00,0.00,5.53,150.36,0.00,5.49,0.15,-2.21,0.00,0.00,9.79,154.41,0.00,17.23,2.49,-0.29,0.00,0.00
PJCIFN2,15/02/2024 17:18:00,231.91,229.86,230.99,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.07,0.01,-0.00,0.00,0.00,24.54,173.21,0.00,58.13,5.50,2.53,0.00,0.00,5.51,149.25,0.00,5.49,0.74,-2.22,0.00,0.00,9.54,156.02,0.00,16.96,2.87,-0.16,0.00,0.00
PJCIFN2,15/02/2024 17:19:00,231.53,230.24,230.77,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.62,161.45,0.00,57.57,5.47,1.94,0.00,0.00,5.50,150.53,0.00,4.30,0.15,-2.21,0.00,0.00,10.09,154.86,0.00,16.86,2.89,0.09,0.00,0.00
PJCIFN2,15/02/2024 17:20:00,231.91,229.86,230.90,0.11,0.70,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.12,161.54,0.00,63.42,4.91,1.94,0.00,0.00,4.33,150.11,0.00,6.06,0.15,-2.22,0.00,0.00,10.14,154.52,0.00,18.57,2.71,0.01,0.00,0.00
PJCIFN2,15/02/2024 17:21:00,232.55,230.11,231.11,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.30,160.86,0.00,57.70,4.90,2.53,0.00,0.00,5.51,150.53,0.00,5.48,1.33,-2.22,0.00,0.00,9.79,154.45,0.00,17.83,2.73,-0.16,0.00,0.00
PJCIFN2,15/02/2024 17:22:00,232.94,230.63,231.45,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.58,161.99,0.00,57.01,5.51,2.54,0.00,0.00,4.93,149.67,0.00,5.51,0.75,-2.22,0.00,0.00,10.39,154.60,0.00,17.51,3.07,0.31,0.00,0.00
PJCIFN2,15/02/2024 17:23:00,231.91,228.70,230.87,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.68,162.28,0.00,57.67,5.51,2.53,0.00,0.00,5.52,150.69,0.00,5.49,0.74,-2.80,0.00,0.00,11.04,154.57,0.00,17.29,3.24,0.26,0.00,0.00
PJCIFN2,15/02/2024 17:24:00,231.91,229.98,231.05,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.19,161.54,0.00,58.03,6.09,3.13,0.00,0.00,5.54,150.36,0.00,4.30,-0.44,-2.21,0.00,0.00,10.23,154.81,0.00,16.79,3.07,0.32,0.00,0.00
PJCIFN2,15/02/2024 17:25:00,232.94,230.63,231.35,0.11,0.70,0.00,0.31,0.02,0.02,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.78,163.00,0.00,71.86,5.50,3.72,0.00,0.00,5.52,150.52,0.00,4.91,-0.44,-2.81,0.00,0.00,10.18,154.74,0.00,18.73,2.66,0.15,0.00,0.00
PJCIFN2,15/02/2024 17:26:00,231.65,230.11,231.03,0.12,0.70,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.01,-0.01,-0.02,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,27.52,161.72,0.00,57.11,5.50,4.31,0.00,0.00,4.32,148.49,0.00,3.12,-2.80,-5.18,0.00,0.00,11.55,154.68,0.00,18.02,2.75,0.13,0.00,0.00
PJCIFN2,15/02/2024 17:27:00,231.65,230.50,231.12,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.13,161.54,0.00,57.27,5.50,3.13,0.00,0.00,6.11,150.44,0.00,3.71,0.15,-2.80,0.00,0.00,11.53,155.14,0.00,17.25,2.94,0.04,0.00,0.00
PJCIFN2,15/02/2024 17:28:00,231.78,230.24,231.15,0.12,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,28.10,162.78,0.00,57.70,5.49,1.94,0.00,0.00,4.93,150.86,0.00,5.50,0.15,-2.80,0.00,0.00,10.89,155.79,0.00,17.19,2.83,0.15,0.00,0.00
PJCIFN2,15/02/2024 17:29:00,232.30,230.63,231.36,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.16,162.77,0.00,55.45,4.92,2.53,0.00,0.00,4.93,151.54,0.00,5.51,0.75,-1.63,0.00,0.00,11.44,156.12,0.00,17.21,3.02,0.10,0.00,0.00
PJCIFN2,15/02/2024 17:30:00,232.17,230.75,231.42,0.10,0.75,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.00,0.00,24.02,173.80,0.00,61.50,4.91,3.12,0.00,0.00,5.53,151.71,0.00,4.91,0.75,-2.21,0.00,0.00,9.80,157.65,0.00,18.76,2.74,0.00,0.00,0.00
PJCIFN2,15/02/2024 17:31:00,231.78,230.37,231.13,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.74,163.41,0.00,58.33,4.91,3.12,0.00,0.00,5.52,151.88,0.00,5.49,0.75,-2.21,0.00,0.00,9.55,156.25,0.00,17.79,2.83,0.00,0.00,0.00
PJCIFN2,15/02/2024 17:32:00,231.53,230.11,230.71,0.12,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,26.94,162.64,0.00,56.39,4.90,2.53,0.00,0.00,5.50,150.95,0.00,4.89,1.33,-2.21,0.00,0.00,12.46,156.35,0.00,17.47,3.11,0.24,0.00,0.00
PJCIFN2,15/02/2024 17:33:00,231.53,230.37,230.96,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.07,0.01,0.00,0.00,0.00,25.65,163.23,0.00,57.11,5.48,2.53,0.00,0.00,4.93,152.39,0.00,4.90,0.75,-2.22,0.00,0.00,10.85,156.63,0.00,17.15,3.00,0.09,0.00,0.00
PJCIFN2,15/02/2024 17:34:00,231.14,230.11,230.59,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.07,0.01,0.00,0.00,0.00,25.03,163.82,0.00,57.57,5.48,3.12,0.00,0.00,4.93,152.30,0.00,4.89,0.15,-2.21,0.00,0.00,10.43,156.30,0.00,16.70,2.96,0.27,0.00,0.00
PJCIFN2,15/02/2024 17:35:00,231.01,229.73,230.47,0.12,0.71,0.00,0.27,0.02,0.01,0.00,0.00,0.01,0.65,0.00,0.02,0.00,-0.02,0.00,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.00,0.00,26.82,162.87,0.00,62.87,5.48,2.53,0.00,0.00,1.95,149.77,0.00,4.89,0.15,-5.74,0.00,0.00,9.74,156.14,0.00,19.16,2.94,0.05,0.00,0.00
PJCIFN2,15/02/2024 17:36:00,231.53,229.86,230.51,0.12,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,-0.00,0.00,0.00,26.81,163.09,0.00,58.13,5.48,2.53,0.00,0.00,6.10,151.04,0.00,5.48,0.74,-3.39,0.00,0.00,11.66,156.18,0.00,17.39,2.73,-0.07,0.00,0.00
PJCIFN2,15/02/2024 17:37:00,231.27,229.98,230.73,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.66,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.68,162.55,0.00,57.08,5.48,2.53,0.00,0.00,6.10,151.63,0.00,6.06,0.74,-2.21,0.00,0.00,13.82,156.27,0.00,17.97,2.98,0.07,0.00,0.00
PJCIFN2,15/02/2024 17:38:00,231.78,230.37,230.91,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.68,0.00,0.07,0.01,-0.00,0.00,0.00,27.57,162.55,0.00,58.26,4.90,2.53,0.00,0.00,5.51,152.39,0.00,5.49,1.34,-2.81,0.00,0.00,12.66,156.18,0.00,17.09,2.87,-0.03,0.00,0.00
PJCIFN2,15/02/2024 17:39:00,232.17,229.60,231.01,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.07,0.01,-0.00,0.00,0.00,26.94,162.64,0.00,57.11,4.90,1.94,0.00,0.00,4.92,152.14,0.00,4.89,0.15,-2.81,0.00,0.00,11.79,156.31,0.00,16.75,2.75,-0.16,0.00,0.00
PJCIFN2,15/02/2024 17:40:00,232.94,230.63,231.86,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.89,164.83,0.00,58.02,4.93,2.54,0.00,0.00,5.52,153.41,0.00,6.71,0.75,-2.22,0.00,0.00,12.35,157.32,0.00,19.70,3.04,0.42,0.00,0.00
PJCIFN2,15/02/2024 17:41:00,232.94,231.65,232.25,0.11,0.71,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.03,-0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.39,164.74,0.00,56.80,5.52,2.55,0.00,0.00,5.55,152.73,0.00,6.12,-0.44,-2.82,0.00,0.00,11.05,156.48,0.00,17.43,2.65,-0.29,0.00,0.00
PJCIFN2,15/02/2024 17:42:00,233.07,231.78,232.37,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,26.42,174.37,0.00,57.46,5.52,1.95,0.00,0.00,4.95,152.47,0.00,6.13,0.75,-2.83,0.00,0.00,10.77,158.46,0.00,18.01,2.97,0.14,0.00,0.00
PJCIFN2,15/02/2024 17:43:00,232.68,231.27,231.85,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.79,164.28,0.00,57.89,4.93,1.95,0.00,0.00,5.54,152.56,0.00,4.91,0.75,-2.22,0.00,0.00,10.96,157.02,0.00,17.54,2.86,0.06,0.00,0.00
PJCIFN2,15/02/2024 17:44:00,232.43,229.47,231.70,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.07,0.01,0.00,0.00,0.00,25.75,163.00,0.00,57.89,4.92,2.54,0.00,0.00,5.55,152.47,0.00,4.32,0.75,-2.22,0.00,0.00,11.26,156.75,0.00,17.18,2.92,0.15,0.00,0.00
PJCIFN2,15/02/2024 17:45:00,232.55,230.88,231.63,0.11,0.70,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.78,162.59,0.00,63.78,5.51,2.54,0.00,0.00,4.94,152.90,0.00,5.51,0.75,-2.22,0.00,0.00,11.41,156.70,0.00,19.03,2.87,0.19,0.00,0.00
PJCIFN2,15/02/2024 17:46:00,232.68,231.01,231.93,0.11,0.71,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.81,164.19,0.00,56.80,5.53,2.54,0.00,0.00,4.93,152.05,0.00,5.51,0.75,-3.41,0.00,0.00,11.62,156.75,0.00,17.44,2.90,0.07,0.00,0.00
PJCIFN2,15/02/2024 17:47:00,232.94,230.63,231.51,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.65,162.59,0.00,56.26,4.91,2.54,0.00,0.00,4.96,150.95,0.00,5.49,0.75,-2.22,0.00,0.00,10.71,156.19,0.00,17.63,2.87,0.12,0.00,0.00
PJCIFN2,15/02/2024 17:48:00,231.65,230.50,231.16,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.00,0.00,26.27,162.41,0.00,58.16,5.49,1.94,0.00,0.00,5.51,151.88,0.00,4.91,0.75,-2.21,0.00,0.00,10.16,156.11,0.00,17.56,2.96,0.04,0.00,0.00
PJCIFN2,15/02/2024 17:49:00,232.17,230.63,231.44,0.11,0.71,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,26.30,163.87,0.00,56.73,5.50,1.95,0.00,0.00,5.54,151.54,0.00,4.93,0.74,-2.22,0.00,0.00,10.69,155.97,0.00,17.00,3.01,0.12,0.00,0.00
PJCIFN2,15/02/2024 17:50:00,232.55,230.11,231.73,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.99,162.50,0.00,58.09,5.52,2.54,0.00,0.00,5.54,150.94,0.00,5.52,0.75,-2.22,0.00,0.00,10.97,155.80,0.00,19.13,3.00,0.18,0.00,0.00
PJCIFN2,15/02/2024 17:51:00,232.30,230.75,231.55,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.20,161.31,0.00,58.39,5.50,1.95,0.00,0.00,5.53,150.69,0.00,6.10,0.75,-1.62,0.00,0.00,10.25,155.55,0.00,17.67,2.92,-0.01,0.00,0.00
PJCIFN2,15/02/2024 17:52:00,232.17,230.75,231.36,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.36,162.23,0.00,58.95,5.49,2.54,0.00,0.00,5.53,151.88,0.00,6.10,0.75,-2.22,0.00,0.00,10.87,155.40,0.00,17.72,3.27,0.36,0.00,0.00
PJCIFN2,15/02/2024 17:53:00,232.17,230.11,231.17,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.10,162.13,0.00,57.77,4.92,2.53,0.00,0.00,4.94,150.61,0.00,5.50,0.75,-2.22,0.00,0.00,10.88,155.31,0.00,17.57,3.12,0.28,0.00,0.00
PJCIFN2,15/02/2024 17:54:00,232.43,231.14,231.68,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.04,0.68,0.00,0.07,0.01,0.00,0.00,0.00,26.33,173.29,0.00,57.80,5.51,2.54,0.00,0.00,5.54,150.69,0.00,5.50,1.34,-2.22,0.00,0.00,9.28,156.52,0.00,17.03,3.05,0.28,0.00,0.00
PJCIFN2,15/02/2024 17:55:00,231.91,230.50,231.27,0.10,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,23.98,160.62,0.00,56.51,5.50,1.94,0.00,0.00,5.53,150.61,0.00,5.50,0.75,-2.81,0.00,0.00,8.42,154.54,0.00,18.78,2.82,-0.29,0.00,0.00
PJCIFN2,15/02/2024 17:56:00,232.17,230.63,231.34,0.09,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,21.52,161.99,0.00,59.48,5.49,2.54,0.00,0.00,5.54,150.61,0.00,5.50,0.75,-2.22,0.00,0.00,9.07,154.78,0.00,17.92,2.83,0.05,0.00,0.00
PJCIFN2,15/02/2024 17:57:00,232.30,230.75,231.47,0.10,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,23.35,160.80,0.00,58.29,4.91,2.54,0.00,0.00,5.52,151.12,0.00,5.50,0.75,-2.81,0.00,0.00,8.80,154.94,0.00,17.70,3.03,0.14,0.00,0.00
PJCIFN2,15/02/2024 17:58:00,232.17,230.63,231.27,0.10,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,23.97,161.40,0.00,57.17,5.49,2.54,0.00,0.00,5.53,150.44,0.00,5.50,0.75,-1.62,0.00,0.00,9.63,154.81,0.00,17.24,3.17,0.53,0.00,0.00
PJCIFN2,15/02/2024 17:59:00,231.53,229.98,230.67,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.65,160.95,0.00,58.10,4.90,1.94,0.00,0.00,5.50,150.78,0.00,5.48,0.15,-2.80,0.00,0.00,10.39,154.23,0.00,16.72,2.61,-0.17,0.00,0.00
PJCIFN2,15/02/2024 18:00:00,231.01,229.98,230.49,0.11,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.67,160.23,0.00,60.57,5.47,1.93,0.00,0.00,4.33,149.51,0.00,5.49,0.15,-2.79,0.00,0.00,9.20,154.23,0.00,19.52,2.68,-0.11,0.00,0.00
PJCIFN2,15/02/2024 18:01:00,231.65,229.73,230.73,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.48,162.04,0.00,58.16,6.09,2.54,0.00,0.00,5.50,150.95,0.00,4.89,0.74,-2.21,0.00,0.00,8.88,154.50,0.00,18.04,3.03,0.18,0.00,0.00
PJCIFN2,15/02/2024 18:02:00,231.27,229.98,230.59,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.01,0.60,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.06,160.59,0.00,57.57,5.48,1.94,0.00,0.00,3.15,138.18,0.00,3.71,0.15,-2.21,0.00,0.00,10.05,153.21,0.00,16.83,3.01,0.16,0.00,0.00
PJCIFN2,15/02/2024 18:03:00,231.01,228.44,230.49,0.11,0.70,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.45,161.41,0.00,57.54,5.46,3.71,0.00,0.00,4.91,147.32,0.00,4.89,0.74,-2.21,0.00,0.00,8.42,153.32,0.00,16.87,2.82,0.02,0.00,0.00
PJCIFN2,15/02/2024 18:04:00,231.01,229.98,230.47,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.07,158.40,0.00,57.01,5.48,2.53,0.00,0.00,4.92,148.59,0.00,4.89,0.15,-2.21,0.00,0.00,8.40,153.10,0.00,16.96,2.87,-0.02,0.00,0.00
PJCIFN2,15/02/2024 18:05:00,231.65,230.11,230.87,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.02,159.76,0.00,57.67,5.48,2.53,0.00,0.00,4.33,148.75,0.00,5.49,0.74,-2.21,0.00,0.00,9.06,153.68,0.00,19.28,2.90,0.10,0.00,0.00
PJCIFN2,15/02/2024 18:06:00,231.65,230.37,231.08,0.12,0.75,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,27.54,171.84,0.00,57.70,6.08,2.54,0.00,0.00,5.51,148.91,0.00,5.50,0.74,-2.22,0.00,0.00,11.22,155.23,0.00,17.87,2.84,-0.03,0.00,0.00
PJCIFN2,15/02/2024 18:07:00,231.40,230.37,230.91,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.69,160.62,0.00,57.04,5.48,2.53,0.00,0.00,4.33,149.35,0.00,5.49,0.74,-2.81,0.00,0.00,9.43,154.02,0.00,16.99,2.98,0.13,0.00,0.00
PJCIFN2,15/02/2024 18:08:00,231.91,230.50,231.04,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.06,161.90,0.00,57.64,6.08,3.12,0.00,0.00,4.93,150.19,0.00,4.90,0.75,-2.21,0.00,0.00,9.53,155.49,0.00,18.46,2.91,0.10,0.00,0.00
PJCIFN2,15/02/2024 18:09:00,232.04,230.75,231.45,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.78,162.68,0.00,57.89,4.91,1.95,0.00,0.00,4.93,150.01,0.00,6.08,0.75,-2.81,0.00,0.00,9.82,154.96,0.00,17.02,2.66,-0.15,0.00,0.00
PJCIFN2,15/02/2024 18:10:00,231.53,230.63,231.07,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.55,160.86,0.00,57.77,6.08,3.12,0.00,0.00,4.94,150.27,0.00,6.68,0.75,-2.21,0.00,0.00,9.93,154.20,0.00,18.99,3.21,0.25,0.00,0.00
PJCIFN2,15/02/2024 18:11:00,232.17,229.47,231.26,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.12,160.38,0.00,57.73,4.91,2.54,0.00,0.00,4.94,148.66,0.00,4.31,-1.04,-2.80,0.00,0.00,9.74,154.03,0.00,18.57,2.72,-0.06,0.00,0.00
PJCIFN2,15/02/2024 18:12:00,231.91,230.63,231.32,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.16,160.71,0.00,58.92,5.50,2.54,0.00,0.00,4.34,150.44,0.00,5.49,0.75,-2.81,0.00,0.00,9.69,154.52,0.00,17.26,3.05,0.26,0.00,0.00
PJCIFN2,15/02/2024 18:13:00,231.53,230.63,231.14,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,26.24,163.09,0.00,58.92,5.50,2.53,0.00,0.00,5.53,149.60,0.00,4.31,0.15,-2.81,0.00,0.00,10.74,154.19,0.00,16.99,3.06,0.06,0.00,0.00
PJCIFN2,15/02/2024 18:14:00,232.04,230.63,231.35,0.11,0.69,0.00,0.24,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.71,160.30,0.00,55.98,6.08,1.95,0.00,0.00,5.52,150.10,0.00,4.90,1.34,-2.81,0.00,0.00,11.34,154.42,0.00,16.83,3.14,0.19,0.00,0.00
PJCIFN2,15/02/2024 18:15:00,231.91,229.34,231.32,0.11,0.70,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.75,161.04,0.00,67.31,5.49,2.53,0.00,0.00,5.53,150.19,0.00,4.91,0.15,-2.81,0.00,0.00,10.72,154.34,0.00,19.02,2.74,0.02,0.00,0.00
PJCIFN2,15/02/2024 18:16:00,231.53,230.37,231.01,0.12,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.87,162.23,0.00,58.26,5.49,2.53,0.00,0.00,5.52,150.27,0.00,5.49,0.75,-2.22,0.00,0.00,10.94,154.47,0.00,18.95,2.93,-0.10,0.00,0.00
PJCIFN2,15/02/2024 18:17:00,231.53,230.24,231.05,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.13,160.71,0.00,57.14,5.49,2.53,0.00,0.00,5.52,150.01,0.00,5.50,0.75,-2.80,0.00,0.00,9.53,154.81,0.00,17.29,3.10,0.08,0.00,0.00
PJCIFN2,15/02/2024 18:18:00,231.78,230.50,231.16,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.07,0.01,0.00,0.00,0.00,26.27,172.91,0.00,58.85,5.48,1.94,0.00,0.00,4.34,150.52,0.00,5.49,0.15,-2.22,0.00,0.00,11.04,156.82,0.00,16.87,2.90,0.07,0.00,0.00
PJCIFN2,15/02/2024 18:19:00,233.20,230.50,231.10,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.19,161.18,0.00,57.73,4.91,2.53,0.00,0.00,4.93,151.37,0.00,5.49,0.75,-2.80,0.00,0.00,9.86,155.30,0.00,16.93,2.95,0.14,0.00,0.00
PJCIFN2,15/02/2024 18:20:00,231.27,230.24,230.68,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.69,162.04,0.00,58.20,5.48,2.53,0.00,0.00,5.50,151.54,0.00,5.49,0.74,-2.21,0.00,0.00,10.34,155.68,0.00,19.50,2.77,0.09,0.00,0.00
PJCIFN2,15/02/2024 18:21:00,231.27,230.11,230.74,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.10,162.04,0.00,58.89,6.07,2.53,0.00,0.00,4.32,152.47,0.00,5.48,0.74,-2.81,0.00,0.00,10.32,155.83,0.00,18.06,2.89,0.00,0.00,0.00
PJCIFN2,15/02/2024 18:22:00,231.78,230.37,231.17,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.29,162.64,0.00,57.70,6.09,2.53,0.00,0.00,4.94,151.63,0.00,5.50,0.75,-2.21,0.00,0.00,11.88,155.88,0.00,17.48,3.03,0.21,0.00,0.00
PJCIFN2,15/02/2024 18:23:00,231.40,230.37,230.85,0.11,0.70,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.07,0.01,0.00,0.00,0.00,24.44,161.72,0.00,57.54,5.48,3.71,0.00,0.00,4.34,151.54,0.00,4.91,0.74,-2.80,0.00,0.00,10.65,155.91,0.00,16.53,2.83,0.02,0.00,0.00
PJCIFN2,15/02/2024 18:24:00,232.81,230.63,231.11,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.07,0.01,0.00,0.00,0.00,25.75,162.91,0.00,58.36,6.67,3.12,0.00,0.00,4.34,151.46,0.00,4.90,0.75,-2.21,0.00,0.00,9.82,156.27,0.00,17.24,3.11,0.26,0.00,0.00
PJCIFN2,15/02/2024 18:25:00,232.17,230.37,231.32,0.11,0.71,0.00,0.29,0.03,0.02,0.00,0.00,0.01,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.19,163.50,0.00,67.16,6.67,3.72,0.00,0.00,2.55,150.78,0.00,5.51,0.15,-2.81,0.00,0.00,10.52,156.19,0.00,19.20,3.10,0.14,0.00,0.00
PJCIFN2,15/02/2024 18:26:00,232.17,230.88,231.39,0.12,0.70,0.00,0.24,0.03,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,26.91,163.09,0.00,56.61,6.08,1.94,0.00,0.00,5.54,151.96,0.00,4.92,0.15,-2.22,0.00,0.00,11.63,156.29,0.00,18.67,3.09,0.28,0.00,0.00
PJCIFN2,15/02/2024 18:27:00,231.78,230.24,231.11,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.68,0.00,0.08,0.01,0.00,0.00,0.00,24.54,165.10,0.00,57.57,4.90,2.54,0.00,0.00,5.51,151.03,0.00,5.51,0.75,-1.62,0.00,0.00,10.32,156.00,0.00,17.41,2.84,0.19,0.00,0.00
PJCIFN2,15/02/2024 18:28:00,231.78,230.50,231.09,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.07,0.01,0.00,0.00,0.00,26.26,165.06,0.00,57.30,5.49,2.53,0.00,0.00,5.51,152.14,0.00,4.31,0.75,-2.22,0.00,0.00,10.98,156.40,0.00,17.18,3.10,0.16,0.00,0.00
PJCIFN2,15/02/2024 18:29:00,231.78,230.50,231.24,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.01,0.66,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.13,162.82,0.00,56.58,5.51,2.54,0.00,0.00,2.56,152.05,0.00,4.92,0.15,-4.00,0.00,0.00,10.87,155.98,0.00,16.69,2.88,-0.14,0.00,0.00
PJCIFN2,15/02/2024 18:30:00,231.78,229.86,230.71,0.11,0.76,0.00,0.30,0.03,0.01,0.00,0.00,0.02,0.66,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,-0.00,0.00,0.00,25.68,175.39,0.00,68.27,6.07,2.53,0.00,0.00,4.92,151.80,0.00,6.08,0.15,-2.21,0.00,0.00,10.50,157.30,0.00,19.20,2.76,-0.08,0.00,0.00
PJCIFN2,15/02/2024 18:31:00,231.40,230.11,230.92,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,-0.00,0.00,0.00,25.68,162.13,0.00,57.77,4.31,2.53,0.00,0.00,4.94,152.05,0.00,5.50,0.75,-2.21,0.00,0.00,10.60,155.98,0.00,18.33,2.87,-0.03,0.00,0.00
PJCIFN2,15/02/2024 18:32:00,231.78,229.73,230.61,0.11,0.71,0.00,0.27,0.03,0.01,0.00,0.00,0.02,0.66,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,-0.00,0.00,0.00,25.78,163.14,0.00,61.68,7.85,2.53,0.00,0.00,5.50,150.95,0.00,6.08,0.15,-3.39,0.00,0.00,10.65,156.03,0.00,17.97,2.82,-0.24,0.00,0.00
PJCIFN2,15/02/2024 18:33:00,231.53,230.11,230.93,0.11,0.70,0.00,0.25,0.04,0.02,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.02,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,26.27,162.91,0.00,56.89,8.45,3.72,0.00,0.00,4.34,149.33,0.00,4.31,-0.44,-4.59,0.00,0.00,11.48,155.72,0.00,17.25,2.98,-0.17,0.00,0.00
PJCIFN2,15/02/2024 18:34:00,231.53,229.86,230.77,0.11,0.70,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.68,0.00,0.07,0.01,0.00,0.00,0.00,24.47,161.77,0.00,57.57,6.67,5.51,0.00,0.00,3.74,151.80,0.00,4.31,0.15,-3.98,0.00,0.00,11.21,155.85,0.00,16.23,2.77,0.04,0.00,0.00
PJCIFN2,15/02/2024 18:35:00,231.01,229.60,230.29,0.11,0.70,0.00,0.31,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,24.98,162.13,0.00,70.99,5.47,2.53,0.00,0.00,4.33,150.19,0.00,4.89,0.74,-2.79,0.00,0.00,10.33,155.06,0.00,18.46,2.94,-0.08,0.00,0.00
PJCIFN2,15/02/2024 18:36:00,230.75,229.47,230.06,0.12,0.71,0.00,0.25,0.03,0.02,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,26.70,163.50,0.00,57.57,6.05,3.70,0.00,0.00,4.90,151.29,0.00,4.88,0.74,-3.96,0.00,0.00,12.13,155.39,0.00,17.70,3.05,0.01,0.00,0.00
PJCIFN2,15/02/2024 18:37:00,231.27,229.34,230.44,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.07,162.04,0.00,57.51,6.05,1.94,0.00,0.00,5.50,150.70,0.00,5.48,0.74,-2.21,0.00,0.00,10.84,154.96,0.00,17.97,2.91,-0.01,0.00,0.00
PJCIFN2,15/02/2024 18:38:00,231.27,229.86,230.64,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.12,160.32,0.00,58.85,5.49,1.94,0.00,0.00,4.92,151.63,0.00,4.89,0.15,-2.21,0.00,0.00,11.76,154.80,0.00,17.26,2.80,-0.04,0.00,0.00
PJCIFN2,15/02/2024 18:39:00,231.14,229.98,230.54,0.11,0.70,0.00,0.24,0.02,0.02,0.00,0.00,0.01,0.65,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.06,161.50,0.00,56.39,5.48,4.30,0.00,0.00,3.14,150.45,0.00,5.47,0.15,-3.97,0.00,0.00,11.44,154.45,0.00,16.96,2.81,-0.07,0.00,0.00
PJCIFN2,15/02/2024 18:40:00,231.40,230.24,230.74,0.11,0.70,0.00,0.31,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,26.30,162.32,0.00,72.57,5.47,2.53,0.00,0.00,5.52,150.86,0.00,6.08,0.74,-2.20,0.00,0.00,12.47,154.41,0.00,19.89,2.83,-0.17,0.00,0.00
PJCIFN2,15/02/2024 18:41:00,231.78,230.50,231.08,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,-0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.23,160.86,0.00,57.77,5.48,2.53,0.00,0.00,4.93,150.27,0.00,6.09,-0.44,-2.21,0.00,0.00,12.41,154.50,0.00,18.11,2.98,0.17,0.00,0.00
PJCIFN2,15/02/2024 18:42:00,232.17,230.37,231.31,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.01,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.13,172.60,0.00,57.89,5.51,1.94,0.00,0.00,3.14,148.39,0.00,4.31,-1.04,-2.81,0.00,0.00,11.61,155.38,0.00,18.31,2.97,-0.07,0.00,0.00
PJCIFN2,15/02/2024 18:43:00,231.53,230.24,231.04,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.29,161.54,0.00,56.58,5.49,2.53,0.00,0.00,4.33,150.86,0.00,4.90,0.74,-2.80,0.00,0.00,11.79,154.12,0.00,17.38,3.17,0.31,0.00,0.00
PJCIFN2,15/02/2024 18:44:00,231.65,228.70,230.81,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,26.79,159.14,0.00,57.60,5.49,1.94,0.00,0.00,4.92,148.66,0.00,4.91,0.15,-2.21,0.00,0.00,10.51,153.72,0.00,16.92,2.84,0.12,0.00,0.00
PJCIFN2,15/02/2024 18:45:00,231.65,230.37,230.85,0.11,0.70,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.24,160.95,0.00,58.92,5.50,3.72,0.00,0.00,4.92,149.43,0.00,5.50,0.75,-2.80,0.00,0.00,12.41,154.19,0.00,19.67,3.26,0.41,0.00,0.00
PJCIFN2,15/02/2024 18:46:00,231.91,228.31,231.20,0.12,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,28.16,159.11,0.00,54.86,5.49,1.95,0.00,0.00,5.50,148.52,0.00,4.89,-1.62,-2.22,0.00,0.00,10.92,153.81,0.00,17.16,2.78,0.06,0.00,0.00
PJCIFN2,15/02/2024 18:47:00,231.40,230.24,230.82,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.61,159.26,0.00,56.39,4.90,3.13,0.00,0.00,3.74,147.57,0.00,4.90,-2.22,-3.40,0.00,0.00,10.53,153.47,0.00,17.69,2.42,0.02,0.00,0.00
PJCIFN2,15/02/2024 18:48:00,231.40,229.86,230.67,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.01,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.47,160.18,0.00,57.01,7.25,2.53,0.00,0.00,1.95,149.09,0.00,4.90,-1.03,-3.38,0.00,0.00,9.73,153.68,0.00,17.20,2.85,0.01,0.00,0.00
PJCIFN2,15/02/2024 18:49:00,232.68,229.98,230.80,0.10,0.69,0.00,0.27,0.03,0.02,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,23.35,160.18,0.00,61.19,6.08,5.49,0.00,0.00,4.91,149.58,0.00,4.91,0.15,-2.80,0.00,0.00,9.22,153.58,0.00,17.40,2.89,0.01,0.00,0.00
PJCIFN2,15/02/2024 18:50:00,231.53,230.11,230.91,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.01,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.00,0.00,25.62,160.36,0.00,58.23,5.48,2.53,0.00,0.00,2.55,149.00,0.00,5.49,0.74,-2.80,0.00,0.00,10.14,154.10,0.00,19.64,3.08,0.37,0.00,0.00
PJCIFN2,15/02/2024 18:51:00,231.53,230.11,230.77,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.09,161.72,0.00,58.13,5.50,1.94,0.00,0.00,5.50,149.94,0.00,5.50,0.74,-3.38,0.00,0.00,10.30,153.71,0.00,17.02,2.86,-0.15,0.00,0.00
PJCIFN2,15/02/2024 18:52:00,231.53,229.47,230.87,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.01,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.52,160.95,0.00,57.60,7.85,1.94,0.00,0.00,4.93,150.02,0.00,2.53,0.15,-3.40,0.00,0.00,9.79,153.79,0.00,17.94,3.15,0.03,0.00,0.00
PJCIFN2,15/02/2024 18:53:00,232.55,230.11,230.96,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.01,-0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,26.94,160.36,0.00,58.89,6.08,1.94,0.00,0.00,4.93,149.85,0.00,3.12,-0.44,-2.23,0.00,0.00,9.88,153.67,0.00,17.04,3.01,0.02,0.00,0.00
PJCIFN2,15/02/2024 18:54:00,231.91,230.50,231.24,0.11,0.73,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,26.35,169.72,0.00,57.70,5.50,1.94,0.00,0.00,4.33,148.75,0.00,3.71,0.75,-2.22,0.00,0.00,10.32,155.00,0.00,16.54,2.59,0.02,0.00,0.00
PJCIFN2,15/02/2024 18:55:00,231.27,229.98,230.74,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.69,160.86,0.00,58.79,7.25,2.53,0.00,0.00,4.92,148.49,0.00,5.48,0.75,-2.80,0.00,0.00,10.44,153.62,0.00,18.99,3.03,0.13,0.00,0.00
PJCIFN2,15/02/2024 18:56:00,231.40,229.60,230.31,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.00,160.14,0.00,57.51,4.88,1.94,0.00,0.00,5.50,148.24,0.00,5.49,-0.44,-1.62,0.00,0.00,10.34,153.42,0.00,17.05,3.11,0.31,0.00,0.00
PJCIFN2,15/02/2024 18:57:00,230.88,229.47,230.23,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.59,159.73,0.00,57.97,5.48,2.52,0.00,0.00,4.32,148.59,0.00,5.47,0.15,-2.21,0.00,0.00,11.80,153.25,0.00,18.07,2.93,0.16,0.00,0.00
PJCIFN2,15/02/2024 18:58:00,231.40,229.60,230.60,0.10,0.69,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,23.89,159.26,0.00,57.01,5.48,3.71,0.00,0.00,3.74,148.06,0.00,5.49,0.74,-2.21,0.00,0.00,9.48,153.68,0.00,17.29,3.22,0.23,0.00,0.00
PJCIFN2,15/02/2024 18:59:00,231.01,229.73,230.37,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.43,160.73,0.00,58.66,6.06,1.94,0.00,0.00,4.32,149.35,0.00,4.30,0.15,-2.80,0.00,0.00,10.09,153.42,0.00,16.93,2.97,0.10,0.00,0.00
PJCIFN2,15/02/2024 19:00:00,231.53,229.73,230.74,0.11,0.70,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.00,0.00,25.02,161.18,0.00,61.16,4.90,2.53,0.00,0.00,5.51,149.09,0.00,6.07,0.75,-2.80,0.00,0.00,11.03,153.46,0.00,19.68,2.90,0.02,0.00,0.00
PJCIFN2,15/02/2024 19:01:00,232.04,229.98,230.82,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.52,160.44,0.00,57.08,4.89,2.53,0.00,0.00,4.92,149.35,0.00,5.49,0.74,-2.21,0.00,0.00,11.40,153.57,0.00,17.37,2.93,0.20,0.00,0.00
PJCIFN2,15/02/2024 19:02:00,232.17,230.37,231.26,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.03,161.31,0.00,57.80,5.50,1.94,0.00,0.00,4.94,149.33,0.00,5.51,0.75,-2.81,0.00,0.00,11.73,153.71,0.00,17.92,2.93,0.00,0.00,0.00
PJCIFN2,15/02/2024 19:03:00,232.04,230.11,231.02,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.16,161.31,0.00,56.98,5.51,2.54,0.00,0.00,4.93,149.00,0.00,5.49,0.75,-2.21,0.00,0.00,11.46,153.59,0.00,16.81,2.64,-0.14,0.00,0.00
PJCIFN2,15/02/2024 19:04:00,231.65,230.11,230.80,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.74,161.54,0.00,58.13,5.49,2.53,0.00,0.00,4.32,148.92,0.00,4.90,0.15,-2.21,0.00,0.00,12.41,154.03,0.00,17.11,3.17,0.21,0.00,0.00
PJCIFN2,15/02/2024 19:05:00,231.40,229.98,230.69,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.62,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.00,0.00,25.62,157.04,0.00,58.95,4.90,2.53,0.00,0.00,3.73,142.24,0.00,4.91,0.15,-5.74,0.00,0.00,11.99,150.63,0.00,19.29,2.96,0.05,0.00,0.00
PJCIFN2,15/02/2024 19:06:00,231.78,230.11,230.95,0.11,0.74,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.06,170.65,0.00,57.11,5.48,3.13,0.00,0.00,4.94,144.69,0.00,5.48,0.15,-2.79,0.00,0.00,13.35,151.95,0.00,17.15,3.01,0.05,0.00,0.00
PJCIFN2,15/02/2024 19:07:00,231.78,230.11,231.07,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,24.52,159.02,0.00,57.64,6.08,1.94,0.00,0.00,5.53,145.69,0.00,5.49,0.75,-2.21,0.00,0.00,10.98,150.36,0.00,17.47,2.79,-0.01,0.00,0.00
PJCIFN2,15/02/2024 19:08:00,231.65,229.21,230.75,0.11,0.71,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.00,0.00,25.71,164.83,0.00,67.04,5.48,2.53,0.00,0.00,5.52,145.45,0.00,5.49,0.15,-2.21,0.00,0.00,11.36,151.14,0.00,18.84,2.93,0.21,0.00,0.00
PJCIFN2,15/02/2024 19:09:00,231.78,230.11,230.84,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.69,162.13,0.00,56.45,5.49,2.53,0.00,0.00,4.92,146.47,0.00,5.49,1.34,-2.21,0.00,0.00,11.35,154.92,0.00,17.67,3.05,0.29,0.00,0.00
PJCIFN2,15/02/2024 19:10:00,231.78,230.37,231.01,0.11,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.69,162.82,0.00,59.45,5.49,2.53,0.00,0.00,4.92,149.76,0.00,4.91,0.75,-2.21,0.00,0.00,13.17,155.63,0.00,19.12,3.13,0.09,0.00,0.00
PJCIFN2,15/02/2024 19:11:00,232.04,230.63,231.28,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.81,163.91,0.00,58.36,4.90,1.95,0.00,0.00,5.53,150.70,0.00,5.50,0.75,-2.21,0.00,0.00,12.19,155.83,0.00,17.61,2.91,0.15,0.00,0.00
PJCIFN2,15/02/2024 19:12:00,231.91,230.11,231.07,0.11,0.71,0.00,0.24,0.02,0.02,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.75,163.68,0.00,56.48,5.48,3.72,0.00,0.00,5.51,151.54,0.00,4.91,0.75,-2.21,0.00,0.00,12.90,155.94,0.00,17.62,2.99,0.07,0.00,0.00
PJCIFN2,15/02/2024 19:13:00,231.91,231.01,231.42,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.74,162.50,0.00,58.99,5.50,1.95,0.00,0.00,4.94,150.95,0.00,5.50,0.75,-2.22,0.00,0.00,12.52,155.96,0.00,17.37,2.93,0.15,0.00,0.00
PJCIFN2,15/02/2024 19:14:00,231.78,230.50,231.16,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.74,164.19,0.00,57.70,5.50,2.54,0.00,0.00,4.93,151.03,0.00,4.90,0.75,-2.80,0.00,0.00,11.71,156.02,0.00,16.86,3.17,0.25,0.00,0.00
PJCIFN2,15/02/2024 19:15:00,231.91,230.75,231.23,0.11,0.70,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.29,162.91,0.00,62.59,5.49,3.12,0.00,0.00,5.52,149.85,0.00,5.50,0.75,-2.81,0.00,0.00,10.99,155.60,0.00,19.42,2.76,-0.07,0.00,0.00
PJCIFN2,15/02/2024 19:16:00,231.27,230.11,230.69,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,26.24,163.05,0.00,58.76,5.48,2.53,0.00,0.00,4.92,151.29,0.00,5.49,0.74,-2.21,0.00,0.00,12.43,155.85,0.00,18.36,2.93,0.17,0.00,0.00
PJCIFN2,15/02/2024 19:17:00,231.65,229.98,230.83,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.64,163.05,0.00,58.26,4.90,2.53,0.00,0.00,4.91,151.46,0.00,4.90,0.15,-2.81,0.00,0.00,12.02,155.64,0.00,17.25,2.79,-0.06,0.00,0.00
PJCIFN2,15/02/2024 19:18:00,231.91,230.50,231.16,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.71,172.22,0.00,58.23,5.50,1.94,0.00,0.00,6.71,150.95,0.00,6.09,1.34,-2.21,0.00,0.00,12.23,157.13,0.00,17.55,3.10,0.11,0.00,0.00
PJCIFN2,15/02/2024 19:19:00,232.04,230.24,231.23,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.19,162.55,0.00,57.27,4.90,2.54,0.00,0.00,6.11,151.28,0.00,4.92,0.75,-2.21,0.00,0.00,12.84,155.97,0.00,17.34,2.89,0.19,0.00,0.00
PJCIFN2,15/02/2024 19:20:00,231.14,229.86,230.66,0.11,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,25.69,162.73,0.00,60.67,4.90,1.94,0.00,0.00,4.91,151.63,0.00,5.48,0.74,-2.21,0.00,0.00,12.17,155.38,0.00,20.16,2.68,-0.10,0.00,0.00
PJCIFN2,15/02/2024 19:21:00,231.27,230.24,230.81,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.10,163.14,0.00,57.64,5.48,3.12,0.00,0.00,4.92,150.45,0.00,6.08,1.34,-2.21,0.00,0.00,10.97,155.90,0.00,17.84,3.06,0.30,0.00,0.00
PJCIFN2,15/02/2024 19:22:00,231.40,230.37,230.89,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.12,162.23,0.00,58.33,5.49,2.53,0.00,0.00,4.92,150.95,0.00,6.08,0.74,-2.21,0.00,0.00,11.55,155.53,0.00,17.69,2.82,0.31,0.00,0.00
PJCIFN2,15/02/2024 19:23:00,231.78,229.47,231.26,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.72,164.69,0.00,58.36,5.49,1.94,0.00,0.00,4.34,152.05,0.00,5.50,0.15,-1.62,0.00,0.00,12.22,156.11,0.00,17.51,3.12,0.27,0.00,0.00
PJCIFN2,15/02/2024 19:24:00,233.58,230.37,230.99,0.10,0.71,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,23.94,162.87,0.00,56.51,5.49,2.53,0.00,0.00,5.52,151.54,0.00,5.49,0.75,-2.80,0.00,0.00,10.51,155.55,0.00,16.95,2.95,0.10,0.00,0.00
PJCIFN2,15/02/2024 19:25:00,231.40,230.37,230.85,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.66,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.00,0.00,25.10,161.45,0.00,58.85,6.08,2.53,0.00,0.00,5.51,152.14,0.00,6.09,0.74,-2.80,0.00,0.00,11.57,155.67,0.00,19.66,2.90,0.11,0.00,0.00
PJCIFN2,15/02/2024 19:26:00,231.27,230.11,230.62,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.07,162.28,0.00,58.79,5.49,3.12,0.00,0.00,4.91,149.26,0.00,5.48,-0.44,-2.21,0.00,0.00,11.07,155.71,0.00,17.43,2.96,0.28,0.00,0.00
PJCIFN2,15/02/2024 19:27:00,231.78,229.98,231.09,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.29,161.77,0.00,55.48,4.90,2.53,0.00,0.00,5.51,150.61,0.00,5.51,0.74,-2.21,0.00,0.00,10.90,155.69,0.00,17.72,2.95,0.11,0.00,0.00
PJCIFN2,15/02/2024 19:28:00,231.78,230.24,230.81,0.11,0.71,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.48,163.05,0.00,56.45,4.89,1.94,0.00,0.00,4.92,151.29,0.00,4.89,0.75,-2.21,0.00,0.00,11.08,155.16,0.00,16.92,2.94,0.04,0.00,0.00
PJCIFN2,15/02/2024 19:29:00,231.27,230.24,230.74,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,26.29,163.14,0.00,57.60,4.90,1.94,0.00,0.00,4.92,150.61,0.00,4.90,0.74,-2.21,0.00,0.00,10.88,154.58,0.00,17.08,2.74,0.07,0.00,0.00
PJCIFN2,15/02/2024 19:30:00,231.01,230.11,230.58,0.11,0.75,0.00,0.26,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,24.51,173.12,0.00,59.32,6.08,2.53,0.00,0.00,5.50,150.10,0.00,5.48,0.15,-2.21,0.00,0.00,11.50,156.29,0.00,19.56,2.99,0.36,0.00,0.00
PJCIFN2,15/02/2024 19:31:00,231.27,229.86,230.66,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.65,159.85,0.00,57.60,5.47,2.53,0.00,0.00,4.92,150.61,0.00,5.49,0.74,-1.62,0.00,0.00,12.02,154.40,0.00,17.57,3.12,0.41,0.00,0.00
PJCIFN2,15/02/2024 19:32:00,231.40,229.73,230.46,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.19,160.00,0.00,56.98,5.47,3.12,0.00,0.00,4.34,150.02,0.00,6.06,0.74,-1.62,0.00,0.00,11.67,154.42,0.00,17.91,2.97,0.36,0.00,0.00
PJCIFN2,15/02/2024 19:33:00,231.01,229.98,230.39,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.62,159.23,0.00,57.54,5.48,2.53,0.00,0.00,4.92,150.95,0.00,5.48,1.33,-2.21,0.00,0.00,10.90,154.25,0.00,17.14,3.15,0.25,0.00,0.00
PJCIFN2,15/02/2024 19:34:00,231.27,230.11,230.72,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.71,159.58,0.00,56.92,5.49,2.53,0.00,0.00,4.92,150.70,0.00,4.90,0.75,-2.21,0.00,0.00,10.92,154.44,0.00,17.33,2.98,0.10,0.00,0.00
PJCIFN2,15/02/2024 19:35:00,231.91,230.37,231.07,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.69,160.36,0.00,65.90,5.49,1.94,0.00,0.00,4.92,149.93,0.00,5.48,0.75,-2.21,0.00,0.00,11.59,154.23,0.00,19.34,3.00,0.04,0.00,0.00
PJCIFN2,15/02/2024 19:36:00,231.53,230.11,230.75,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.74,161.09,0.00,58.42,4.89,2.54,0.00,0.00,5.51,149.85,0.00,5.49,0.74,-2.21,0.00,0.00,11.80,154.07,0.00,17.29,2.71,0.14,0.00,0.00
PJCIFN2,15/02/2024 19:37:00,231.40,230.24,230.65,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.45,158.49,0.00,56.98,5.49,2.53,0.00,0.00,4.91,150.27,0.00,5.48,0.15,-2.80,0.00,0.00,10.72,154.10,0.00,17.88,3.00,0.26,0.00,0.00
PJCIFN2,15/02/2024 19:38:00,232.55,230.11,230.79,0.10,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,23.86,161.27,0.00,55.89,5.49,2.53,0.00,0.00,4.92,150.02,0.00,5.48,0.74,-1.63,0.00,0.00,10.16,154.03,0.00,17.02,3.06,0.22,0.00,0.00
PJCIFN2,15/02/2024 19:39:00,231.27,229.98,230.64,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.07,159.67,0.00,56.51,5.47,3.11,0.00,0.00,4.91,148.92,0.00,4.88,0.74,-2.80,0.00,0.00,10.60,153.53,0.00,16.66,2.84,0.02,0.00,0.00
PJCIFN2,15/02/2024 19:40:00,231.27,229.73,230.45,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.44,158.58,0.00,57.67,5.47,2.52,0.00,0.00,4.92,149.10,0.00,4.89,0.74,-1.62,0.00,0.00,10.96,153.79,0.00,19.26,3.06,0.29,0.00,0.00
PJCIFN2,15/02/2024 19:41:00,230.88,229.73,230.33,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.98,161.18,0.00,55.77,5.47,1.94,0.00,0.00,4.90,149.10,0.00,5.47,0.74,-2.21,0.00,0.00,9.91,153.18,0.00,16.95,2.87,0.16,0.00,0.00
PJCIFN2,15/02/2024 19:42:00,230.75,229.47,230.17,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.20,172.04,0.00,57.51,4.88,1.94,0.00,0.00,4.32,149.18,0.00,5.47,0.74,-2.20,0.00,0.00,11.89,154.88,0.00,18.34,3.01,0.31,0.00,0.00
PJCIFN2,15/02/2024 19:43:00,230.75,229.08,229.82,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.95,159.73,0.00,58.00,5.45,2.52,0.00,0.00,5.48,148.93,0.00,4.29,1.33,-2.20,0.00,0.00,12.04,153.15,0.00,16.73,2.89,0.09,0.00,0.00
PJCIFN2,15/02/2024 19:44:00,230.88,229.34,230.14,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.95,159.91,0.00,57.94,5.46,2.53,0.00,0.00,4.90,150.11,0.00,4.89,0.74,-2.79,0.00,0.00,11.11,153.32,0.00,16.75,2.75,0.10,0.00,0.00
PJCIFN2,15/02/2024 19:45:00,230.24,229.21,229.84,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.40,158.37,0.00,56.69,6.63,2.52,0.00,0.00,4.91,149.27,0.00,5.48,0.74,-2.79,0.00,0.00,10.98,153.19,0.00,18.65,2.94,0.04,0.00,0.00
PJCIFN2,15/02/2024 19:46:00,230.50,229.21,229.84,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.54,160.05,0.00,56.26,5.45,1.93,0.00,0.00,4.90,148.76,0.00,4.88,0.15,-2.20,0.00,0.00,10.88,153.43,0.00,16.99,2.75,0.14,0.00,0.00
PJCIFN2,15/02/2024 19:47:00,230.75,229.34,229.87,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.55,160.64,0.00,57.38,5.46,1.93,0.00,0.00,4.89,149.27,0.00,4.87,0.15,-2.20,0.00,0.00,11.32,153.20,0.00,18.29,2.80,-0.07,0.00,0.00
PJCIFN2,15/02/2024 19:48:00,230.75,229.21,229.90,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.40,161.50,0.00,56.14,4.88,1.93,0.00,0.00,4.31,149.01,0.00,4.88,0.15,-2.20,0.00,0.00,11.48,153.20,0.00,16.93,2.67,0.15,0.00,0.00
PJCIFN2,15/02/2024 19:49:00,230.50,228.57,229.57,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.61,160.37,0.00,57.54,5.45,3.10,0.00,0.00,4.30,147.84,0.00,4.27,0.15,-2.78,0.00,0.00,11.93,153.55,0.00,16.70,3.10,0.21,0.00,0.00
PJCIFN2,15/02/2024 19:50:00,230.50,229.21,229.81,0.11,0.70,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.95,161.18,0.00,66.30,5.45,2.52,0.00,0.00,4.31,148.26,0.00,5.47,0.15,-2.20,0.00,0.00,10.52,153.42,0.00,18.99,2.95,0.20,0.00,0.00
PJCIFN2,15/02/2024 19:51:00,230.37,228.96,229.75,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.96,159.46,0.00,57.91,4.88,2.52,0.00,0.00,4.90,150.36,0.00,5.47,1.33,-2.20,0.00,0.00,13.20,153.42,0.00,17.57,3.06,0.37,0.00,0.00
PJCIFN2,15/02/2024 19:52:00,230.63,229.08,229.94,0.11,0.69,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.33,158.02,0.00,58.00,5.46,3.70,0.00,0.00,4.90,149.18,0.00,4.87,0.15,-2.20,0.00,0.00,10.59,153.28,0.00,17.73,2.84,0.08,0.00,0.00
PJCIFN2,15/02/2024 19:53:00,230.37,225.61,229.63,0.11,0.71,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.98,160.73,0.00,57.25,5.45,3.70,0.00,0.00,5.49,148.68,0.00,4.88,0.15,-2.20,0.00,0.00,12.69,153.62,0.00,17.17,3.21,0.24,0.00,0.00
PJCIFN2,15/02/2024 19:54:00,230.50,229.08,229.78,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,24.96,171.85,0.00,57.91,5.46,1.93,0.00,0.00,4.89,149.10,0.00,4.29,0.74,-2.20,0.00,0.00,11.22,154.45,0.00,16.26,2.76,-0.16,0.00,0.00
PJCIFN2,15/02/2024 19:55:00,230.50,229.34,229.93,0.11,0.70,0.00,0.30,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.37,161.82,0.00,68.04,6.06,3.11,0.00,0.00,5.49,148.85,0.00,4.88,0.74,-2.20,0.00,0.00,11.35,153.25,0.00,18.91,3.07,0.15,0.00,0.00
PJCIFN2,15/02/2024 19:56:00,231.01,229.60,230.31,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.06,160.23,0.00,58.13,6.07,2.52,0.00,0.00,4.32,147.57,0.00,5.47,0.15,-2.79,0.00,0.00,11.40,153.65,0.00,17.44,2.80,0.00,0.00,0.00
PJCIFN2,15/02/2024 19:57:00,230.88,229.47,230.20,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.21,161.68,0.00,56.89,5.47,3.11,0.00,0.00,4.91,149.52,0.00,4.90,0.74,-2.21,0.00,0.00,12.39,154.13,0.00,18.16,3.12,0.25,0.00,0.00
PJCIFN2,15/02/2024 19:58:00,231.14,229.47,230.20,0.10,0.71,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,23.86,162.78,0.00,56.42,4.88,3.11,0.00,0.00,4.91,149.27,0.00,4.87,0.74,-3.38,0.00,0.00,10.87,154.26,0.00,17.28,2.94,0.01,0.00,0.00
PJCIFN2,15/02/2024 19:59:00,230.75,229.47,230.17,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.96,161.50,0.00,56.98,5.46,3.11,0.00,0.00,4.31,151.54,0.00,5.47,0.74,-1.62,0.00,0.00,11.48,154.84,0.00,16.58,2.99,0.27,0.00,0.00
PJCIFN2,15/02/2024 20:00:00,231.40,229.73,230.43,0.11,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.33,161.68,0.00,59.91,4.90,3.12,0.00,0.00,4.92,151.12,0.00,6.06,0.74,-2.20,0.00,0.00,11.19,155.14,0.00,19.06,2.95,0.17,0.00,0.00
PJCIFN2,15/02/2024 20:01:00,230.88,229.60,230.23,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,26.20,161.86,0.00,58.07,6.06,2.53,0.00,0.00,4.90,151.46,0.00,4.89,0.74,-2.80,0.00,0.00,11.25,155.48,0.00,17.37,3.15,0.27,0.00,0.00
PJCIFN2,15/02/2024 20:02:00,230.75,229.60,230.18,0.11,0.71,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.66,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.02,163.14,0.00,56.92,6.05,2.53,0.00,0.00,4.31,150.70,0.00,6.06,0.15,-2.79,0.00,0.00,11.76,155.74,0.00,18.37,3.19,0.35,0.00,0.00
PJCIFN2,15/02/2024 20:03:00,231.14,229.34,230.27,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.58,162.69,0.00,57.44,5.47,2.52,0.00,0.00,4.91,150.78,0.00,4.29,0.75,-2.21,0.00,0.00,11.04,155.25,0.00,17.51,3.05,0.21,0.00,0.00
PJCIFN2,15/02/2024 20:04:00,231.65,229.60,230.75,0.11,0.71,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,26.21,163.64,0.00,57.67,6.07,1.94,0.00,0.00,4.91,151.12,0.00,4.89,0.15,-2.21,0.00,0.00,11.89,155.35,0.00,16.61,2.80,0.06,0.00,0.00
PJCIFN2,15/02/2024 20:05:00,231.78,229.86,230.52,0.10,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,23.90,162.87,0.00,58.13,5.47,1.94,0.00,0.00,4.92,151.63,0.00,5.48,0.15,-2.21,0.00,0.00,11.07,155.85,0.00,18.89,2.95,0.27,0.00,0.00
PJCIFN2,15/02/2024 20:06:00,232.43,229.98,231.07,0.12,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.07,0.01,0.00,0.00,0.00,27.35,173.79,0.00,58.23,5.49,2.53,0.00,0.00,4.92,150.44,0.00,4.92,0.75,-2.21,0.00,0.00,12.31,157.30,0.00,17.31,3.03,0.06,0.00,0.00
PJCIFN2,15/02/2024 20:07:00,234.10,229.47,231.28,0.11,0.72,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.35,166.14,0.00,57.11,5.49,2.53,0.00,0.00,4.37,150.78,0.00,5.50,0.75,-2.80,0.00,0.00,13.32,156.05,0.00,18.69,3.00,0.13,0.00,0.00
PJCIFN2,15/02/2024 20:08:00,233.45,230.37,231.68,0.11,0.70,0.00,0.30,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.87,163.09,0.00,70.16,6.08,2.54,0.00,0.00,5.52,150.77,0.00,5.51,1.34,-2.22,0.00,0.00,11.08,155.90,0.00,18.53,3.07,-0.01,0.00,0.00
PJCIFN2,15/02/2024 20:09:00,232.30,225.87,231.41,0.13,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,29.18,161.90,0.00,59.08,4.92,2.53,0.00,0.00,4.84,146.17,0.00,5.52,0.15,-2.22,0.00,0.00,11.09,155.60,0.00,18.08,2.83,-0.05,0.00,0.00
PJCIFN2,15/02/2024 20:10:00,233.33,230.50,231.41,0.11,0.70,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.77,161.81,0.00,63.70,4.91,2.54,0.00,0.00,4.94,151.03,0.00,6.10,0.15,-2.21,0.00,0.00,11.71,155.67,0.00,19.04,2.92,0.24,0.00,0.00
PJCIFN2,15/02/2024 20:11:00,232.17,230.75,231.43,0.10,0.70,0.00,0.23,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,23.99,162.55,0.00,54.17,6.09,2.53,0.00,0.00,5.52,150.86,0.00,6.09,0.75,-2.22,0.00,0.00,10.84,155.92,0.00,17.60,3.11,0.36,0.00,0.00
PJCIFN2,15/02/2024 20:12:00,231.91,230.50,231.29,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.77,163.00,0.00,57.70,5.50,2.54,0.00,0.00,4.94,150.52,0.00,5.51,1.34,-2.21,0.00,0.00,11.77,155.99,0.00,18.48,3.04,0.14,0.00,0.00
PJCIFN2,15/02/2024 20:13:00,232.04,230.24,231.17,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.07,0.01,0.00,0.00,0.00,24.58,162.23,0.00,57.01,4.92,2.54,0.00,0.00,5.52,152.05,0.00,5.48,0.15,-2.21,0.00,0.00,12.31,156.19,0.00,16.99,2.93,0.04,0.00,0.00
PJCIFN2,15/02/2024 20:14:00,231.78,229.86,230.89,0.11,0.71,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.13,163.14,0.00,57.17,5.50,3.14,0.00,0.00,4.92,150.61,0.00,5.49,0.75,-2.21,0.00,0.00,10.99,156.14,0.00,17.75,3.13,0.19,0.00,0.00
PJCIFN2,15/02/2024 20:15:00,231.27,229.98,230.62,0.11,0.70,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.12,161.95,0.00,65.19,5.48,1.94,0.00,0.00,4.92,151.46,0.00,5.49,0.74,-2.79,0.00,0.00,11.45,155.70,0.00,18.70,2.91,0.06,0.00,0.00
PJCIFN2,15/02/2024 20:16:00,231.53,229.86,230.60,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.13,162.55,0.00,58.82,5.48,2.53,0.00,0.00,5.51,150.53,0.00,6.66,0.15,-2.21,0.00,0.00,10.93,155.86,0.00,18.20,2.94,0.12,0.00,0.00
PJCIFN2,15/02/2024 20:17:00,231.91,230.24,230.93,0.10,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,23.94,162.13,0.00,57.11,6.06,3.12,0.00,0.00,4.92,150.02,0.00,5.49,0.75,-2.80,0.00,0.00,11.27,155.59,0.00,17.22,2.86,0.19,0.00,0.00
PJCIFN2,15/02/2024 20:18:00,231.53,229.86,230.58,0.11,0.76,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.66,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.00,0.00,25.69,175.09,0.00,58.16,5.48,2.53,0.00,0.00,4.91,151.21,0.00,5.47,1.33,-2.21,0.00,0.00,11.82,156.63,0.00,17.93,3.02,0.12,0.00,0.00
PJCIFN2,15/02/2024 20:19:00,231.14,229.73,230.55,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.62,162.23,0.00,57.67,5.48,3.12,0.00,0.00,4.90,150.03,0.00,4.29,0.74,-2.79,0.00,0.00,10.88,154.95,0.00,17.00,2.83,0.11,0.00,0.00
PJCIFN2,15/02/2024 20:20:00,231.40,229.86,230.54,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.10,161.54,0.00,58.66,5.48,3.12,0.00,0.00,4.91,149.10,0.00,5.49,0.15,-2.20,0.00,0.00,11.57,155.03,0.00,19.58,3.04,0.27,0.00,0.00
PJCIFN2,15/02/2024 20:21:00,230.63,229.47,229.97,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,24.37,161.00,0.00,58.07,4.89,1.94,0.00,0.00,5.50,150.03,0.00,5.46,0.74,-2.79,0.00,0.00,10.50,154.43,0.00,16.96,2.86,-0.06,0.00,0.00
PJCIFN2,15/02/2024 20:22:00,230.75,229.47,230.12,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.47,159.82,0.00,58.03,4.88,2.53,0.00,0.00,4.90,149.77,0.00,5.47,0.74,-2.79,0.00,0.00,11.45,154.31,0.00,17.14,2.77,0.02,0.00,0.00
PJCIFN2,15/02/2024 20:23:00,230.75,229.86,230.35,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.03,161.09,0.00,56.92,6.06,3.12,0.00,0.00,4.92,149.77,0.00,4.89,0.74,-2.21,0.00,0.00,11.20,154.25,0.00,17.90,2.93,-0.06,0.00,0.00
PJCIFN2,15/02/2024 20:24:00,232.68,229.98,230.59,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.43,161.27,0.00,58.79,5.48,2.53,0.00,0.00,4.93,148.75,0.00,4.89,0.75,-2.20,0.00,0.00,11.98,153.97,0.00,17.11,3.15,0.21,0.00,0.00
PJCIFN2,15/02/2024 20:25:00,230.88,229.47,230.11,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.44,159.82,0.00,58.07,5.47,1.94,0.00,0.00,4.32,149.77,0.00,6.06,0.74,-2.20,0.00,0.00,10.34,153.92,0.00,18.98,3.10,0.21,0.00,0.00
PJCIFN2,15/02/2024 20:26:00,230.50,229.34,230.03,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.61,160.32,0.00,55.11,5.48,3.11,0.00,0.00,5.50,148.93,0.00,6.07,1.33,-2.20,0.00,0.00,13.34,153.97,0.00,17.32,3.14,0.29,0.00,0.00
PJCIFN2,15/02/2024 20:27:00,231.01,228.31,230.25,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.09,160.59,0.00,57.44,5.47,2.53,0.00,0.00,4.32,148.67,0.00,5.47,0.74,-2.79,0.00,0.00,11.45,154.15,0.00,17.48,2.95,0.17,0.00,0.00
PJCIFN2,15/02/2024 20:28:00,231.27,229.60,230.27,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.06,159.64,0.00,58.82,5.47,2.53,0.00,0.00,4.90,148.67,0.00,6.06,0.15,-2.21,0.00,0.00,11.03,153.58,0.00,17.77,2.96,0.02,0.00,0.00
PJCIFN2,15/02/2024 20:29:00,230.63,229.34,229.80,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.95,160.05,0.00,57.44,5.46,1.93,0.00,0.00,4.90,149.44,0.00,5.46,0.74,-2.20,0.00,0.00,10.00,153.28,0.00,16.81,2.97,0.00,0.00,0.00
PJCIFN2,15/02/2024 20:30:00,230.11,229.08,229.61,0.11,0.74,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.99,169.99,0.00,63.73,5.45,2.52,0.00,0.00,4.89,148.85,0.00,5.46,0.74,-2.20,0.00,0.00,11.39,154.92,0.00,18.81,3.07,0.23,0.00,0.00
PJCIFN2,15/02/2024 20:31:00,231.91,229.47,230.34,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.05,159.32,0.00,57.51,5.48,2.53,0.00,0.00,5.50,149.44,0.00,4.88,0.74,-2.21,0.00,0.00,11.25,153.75,0.00,17.46,3.05,0.12,0.00,0.00
PJCIFN2,15/02/2024 20:32:00,230.63,229.47,229.96,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.59,157.78,0.00,58.49,5.46,2.52,0.00,0.00,5.49,148.34,0.00,5.47,0.74,-2.20,0.00,0.00,11.04,153.22,0.00,16.98,2.78,0.26,0.00,0.00
PJCIFN2,15/02/2024 20:33:00,230.88,229.60,230.14,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.43,160.05,0.00,58.66,5.48,1.93,0.00,0.00,4.91,148.16,0.00,5.47,1.33,-2.21,0.00,0.00,11.11,153.64,0.00,18.32,3.26,0.32,0.00,0.00
PJCIFN2,15/02/2024 20:34:00,230.75,229.47,230.16,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,24.99,161.36,0.00,57.51,5.47,3.11,0.00,0.00,4.91,148.50,0.00,4.29,0.74,-2.79,0.00,0.00,10.43,153.34,0.00,16.99,2.80,0.07,0.00,0.00
PJCIFN2,15/02/2024 20:35:00,230.75,229.47,230.10,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.36,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.59,0.00,0.08,0.01,-0.00,0.00,0.00,24.37,158.96,0.00,58.63,5.46,1.94,0.00,0.00,3.72,83.56,0.00,5.47,0.74,-2.21,0.00,0.00,11.05,136.78,0.00,18.84,2.78,-0.05,0.00,0.00
PJCIFN2,15/02/2024 20:36:00,230.63,229.86,230.20,0.11,0.62,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.37,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.56,0.00,0.08,0.01,0.00,0.00,0.00,25.58,142.84,0.00,58.63,5.48,3.12,0.00,0.00,4.91,84.15,0.00,4.88,0.74,-2.20,0.00,0.00,9.89,130.04,0.00,17.60,3.02,0.29,0.00,0.00
PJCIFN2,15/02/2024 20:37:00,231.53,228.06,230.89,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.58,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.00,0.00,25.05,160.59,0.00,58.29,4.90,2.53,0.00,0.00,4.93,134.32,0.00,5.50,0.75,-2.81,0.00,0.00,10.74,149.17,0.00,17.36,2.73,0.09,0.00,0.00
PJCIFN2,15/02/2024 20:38:00,230.75,229.47,230.18,0.11,0.67,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.51,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.59,0.00,0.08,0.01,0.00,0.00,0.00,25.59,155.35,0.00,57.38,5.46,2.53,0.00,0.00,4.32,118.24,0.00,5.47,0.74,-2.79,0.00,0.00,11.01,135.53,0.00,17.92,2.98,0.30,0.00,0.00
PJCIFN2,15/02/2024 20:39:00,230.75,229.47,230.07,0.10,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.51,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.57,0.00,0.07,0.01,0.00,0.00,0.00,23.20,156.27,0.00,58.10,5.46,1.93,0.00,0.00,5.49,118.24,0.00,4.88,0.74,-2.20,0.00,0.00,9.31,130.97,0.00,16.59,3.13,0.13,0.00,0.00
PJCIFN2,15/02/2024 20:40:00,230.75,229.60,230.04,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.00,0.00,25.58,155.92,0.00,58.07,5.47,2.52,0.00,0.00,4.90,144.37,0.00,5.48,0.15,-2.20,0.00,0.00,10.09,149.38,0.00,19.74,3.05,0.26,0.00,0.00
PJCIFN2,15/02/2024 20:41:00,230.63,229.60,230.18,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.00,0.00,25.06,156.86,0.00,58.66,5.47,1.93,0.00,0.00,4.91,144.88,0.00,6.06,0.74,-2.20,0.00,0.00,10.48,149.64,0.00,17.21,2.72,0.03,0.00,0.00
PJCIFN2,15/02/2024 20:42:00,230.37,229.21,229.90,0.11,0.74,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.14,169.78,0.00,59.22,5.46,2.52,0.00,0.00,4.91,145.47,0.00,5.47,0.74,-2.20,0.00,0.00,10.11,151.44,0.00,17.75,3.02,0.12,0.00,0.00
PJCIFN2,15/02/2024 20:43:00,230.75,229.47,230.16,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.00,0.00,24.96,158.13,0.00,58.03,5.48,1.94,0.00,0.00,5.51,144.61,0.00,5.48,0.74,-1.61,0.00,0.00,10.70,150.35,0.00,17.73,3.14,0.39,0.00,0.00
PJCIFN2,15/02/2024 20:44:00,230.88,229.21,230.30,0.10,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.00,0.00,23.86,157.10,0.00,58.69,6.06,2.53,0.00,0.00,4.90,145.71,0.00,4.87,0.15,-2.21,0.00,0.00,9.79,150.77,0.00,17.10,3.10,0.06,0.00,0.00
PJCIFN2,15/02/2024 20:45:00,230.88,229.21,229.93,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.00,0.00,24.43,156.86,0.00,58.10,5.45,2.52,0.00,0.00,4.91,145.55,0.00,4.88,0.74,-2.78,0.00,0.00,10.17,150.35,0.00,18.98,2.87,0.11,0.00,0.00
PJCIFN2,15/02/2024 20:46:00,230.63,229.47,230.11,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,26.17,158.46,0.00,58.13,5.47,2.52,0.00,0.00,5.50,146.90,0.00,5.47,0.15,-3.38,0.00,0.00,12.56,150.71,0.00,17.62,2.87,-0.01,0.00,0.00
PJCIFN2,15/02/2024 20:47:00,230.37,229.47,230.05,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.59,157.78,0.00,57.41,5.47,2.53,0.00,0.00,4.90,146.06,0.00,5.48,0.74,-2.79,0.00,0.00,10.76,150.82,0.00,17.74,3.04,0.13,0.00,0.00
PJCIFN2,15/02/2024 20:48:00,230.88,229.73,230.29,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.16,158.73,0.00,58.13,4.89,1.93,0.00,0.00,4.32,145.63,0.00,5.47,0.74,-2.20,0.00,0.00,10.86,151.16,0.00,17.38,2.99,0.17,0.00,0.00
PJCIFN2,15/02/2024 20:49:00,230.75,229.60,230.02,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.64,158.78,0.00,56.29,4.89,3.11,0.00,0.00,5.49,147.41,0.00,4.88,0.74,-2.20,0.00,0.00,10.73,151.21,0.00,17.20,2.87,0.25,0.00,0.00
PJCIFN2,15/02/2024 20:50:00,231.01,229.73,230.16,0.11,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,24.98,160.50,0.00,59.15,4.88,2.52,0.00,0.00,5.50,146.49,0.00,6.07,0.74,-2.21,0.00,0.00,10.98,152.03,0.00,19.37,2.96,0.29,0.00,0.00
PJCIFN2,15/02/2024 20:51:00,232.55,229.21,230.09,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.59,159.69,0.00,56.92,5.52,2.52,0.00,0.00,4.91,147.83,0.00,5.47,0.74,-2.79,0.00,0.00,10.45,152.43,0.00,17.69,2.98,0.01,0.00,0.00
PJCIFN2,15/02/2024 20:52:00,231.27,229.60,230.34,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.03,159.26,0.00,59.81,5.48,2.52,0.00,0.00,4.91,148.75,0.00,6.06,0.74,-2.20,0.00,0.00,10.74,152.85,0.00,17.87,2.97,0.14,0.00,0.00
PJCIFN2,15/02/2024 20:53:00,231.01,225.10,230.33,0.12,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,27.43,158.13,0.00,56.42,5.48,2.53,0.00,0.00,5.51,147.16,0.00,4.89,0.74,-2.80,0.00,0.00,11.43,152.62,0.00,16.89,2.92,-0.03,0.00,0.00
PJCIFN2,15/02/2024 20:54:00,231.91,229.34,230.56,0.12,0.74,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,26.79,169.97,0.00,57.04,6.04,1.94,0.00,0.00,5.51,148.60,0.00,4.89,0.75,-2.81,0.00,0.00,10.33,154.39,0.00,17.20,3.05,0.08,0.00,0.00
PJCIFN2,15/02/2024 20:55:00,232.43,228.70,230.60,0.11,0.70,0.00,0.28,0.03,0.01,0.00,0.00,0.01,0.64,0.00,0.03,-0.01,-0.03,0.00,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.07,160.05,0.00,63.49,6.07,2.55,0.00,0.00,1.95,146.71,0.00,6.07,-2.81,-6.33,0.00,0.00,10.21,152.77,0.00,19.32,2.50,-0.23,0.00,0.00
PJCIFN2,15/02/2024 20:56:00,232.81,229.08,231.08,0.11,0.69,0.00,0.24,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.33,160.71,0.00,56.51,6.09,2.54,0.00,0.00,5.51,149.17,0.00,5.49,-0.44,-2.22,0.00,0.00,11.48,153.60,0.00,17.62,3.08,0.03,0.00,0.00
PJCIFN2,15/02/2024 20:57:00,232.04,228.18,230.79,0.11,0.70,0.00,0.25,0.02,0.03,0.00,0.00,0.02,0.64,0.00,0.01,-0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.68,159.76,0.00,57.64,5.44,6.09,0.00,0.00,4.31,147.98,0.00,3.12,-0.44,-2.21,0.00,0.00,11.29,153.10,0.00,17.92,2.87,0.12,0.00,0.00
PJCIFN2,15/02/2024 20:58:00,234.61,226.90,230.81,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.68,161.63,0.00,57.67,6.08,2.52,0.00,0.00,4.33,148.41,0.00,4.90,0.73,-2.80,0.00,0.00,10.80,153.36,0.00,17.05,2.72,-0.18,0.00,0.00
PJCIFN2,15/02/2024 20:59:00,233.71,227.41,230.96,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.90,160.53,0.00,58.10,5.41,2.53,0.00,0.00,4.98,146.76,0.00,5.41,1.34,-2.18,0.00,0.00,11.25,153.66,0.00,17.80,3.21,0.39,0.00,0.00
PJCIFN2,15/02/2024 21:00:00,233.58,227.67,231.19,0.11,0.69,0.00,0.28,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,24.58,160.30,0.00,63.30,6.05,1.95,0.00,0.00,6.09,148.42,0.00,5.52,0.74,-2.21,0.00,0.00,12.66,153.64,0.00,19.52,3.05,0.15,0.00,0.00
PJCIFN2,15/02/2024 21:01:00,231.65,229.60,230.83,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.68,159.67,0.00,58.85,5.49,3.12,0.00,0.00,5.49,148.17,0.00,4.31,0.74,-2.21,0.00,0.00,10.69,153.21,0.00,17.24,2.72,-0.10,0.00,0.00
PJCIFN2,15/02/2024 21:02:00,231.65,229.73,230.84,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.10,160.03,0.00,57.70,5.50,2.53,0.00,0.00,4.93,148.93,0.00,5.47,0.15,-2.80,0.00,0.00,10.76,153.44,0.00,17.94,2.74,0.03,0.00,0.00
PJCIFN2,15/02/2024 21:03:00,232.55,229.86,231.04,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.72,161.95,0.00,57.17,5.50,1.94,0.00,0.00,5.52,149.51,0.00,5.49,0.15,-2.21,0.00,0.00,11.72,153.78,0.00,17.17,2.87,0.16,0.00,0.00
PJCIFN2,15/02/2024 21:04:00,232.17,229.73,230.84,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.16,160.44,0.00,57.41,5.49,2.53,0.00,0.00,4.91,148.23,0.00,4.90,0.74,-2.21,0.00,0.00,10.27,153.40,0.00,17.28,2.95,-0.04,0.00,0.00
PJCIFN2,15/02/2024 21:05:00,231.65,229.21,230.65,0.11,0.70,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.00,0.00,24.34,161.13,0.00,69.77,5.49,3.12,0.00,0.00,4.90,149.60,0.00,6.68,0.15,-2.19,0.00,0.00,11.31,153.55,0.00,19.89,2.98,0.23,0.00,0.00
PJCIFN2,15/02/2024 21:06:00,231.65,228.96,230.55,0.12,0.74,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.79,171.03,0.00,58.69,5.48,1.94,0.00,0.00,4.90,148.35,0.00,6.06,0.74,-1.62,0.00,0.00,12.05,155.29,0.00,18.17,3.18,0.51,0.00,0.00
PJCIFN2,15/02/2024 21:07:00,233.07,229.73,230.87,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.10,159.73,0.00,58.36,6.06,2.53,0.00,0.00,4.93,149.17,0.00,4.91,0.74,-2.21,0.00,0.00,10.23,153.34,0.00,17.86,3.12,0.05,0.00,0.00
PJCIFN2,15/02/2024 21:08:00,233.71,225.87,230.32,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.67,158.40,0.00,58.59,5.48,2.53,0.00,0.00,4.31,147.67,0.00,5.47,0.74,-2.21,0.00,0.00,10.99,152.95,0.00,19.54,2.87,0.00,0.00,0.00
PJCIFN2,15/02/2024 21:09:00,232.17,228.96,230.53,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.42,158.99,0.00,57.60,6.06,2.53,0.00,0.00,4.33,148.85,0.00,6.08,0.15,-2.21,0.00,0.00,11.32,152.89,0.00,17.52,2.76,0.00,0.00,0.00
PJCIFN2,15/02/2024 21:10:00,231.78,229.73,230.69,0.11,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.03,159.26,0.00,70.12,5.48,2.54,0.00,0.00,4.33,148.84,0.00,6.09,0.74,-2.21,0.00,0.00,10.88,152.90,0.00,19.13,3.05,0.24,0.00,0.00
PJCIFN2,15/02/2024 21:11:00,231.53,228.31,230.60,0.11,0.69,0.00,0.24,0.03,0.02,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.16,159.76,0.00,56.42,6.07,3.72,0.00,0.00,4.93,146.83,0.00,5.47,0.74,-2.21,0.00,0.00,11.24,152.53,0.00,17.66,3.12,0.15,0.00,0.00
PJCIFN2,15/02/2024 21:12:00,231.91,229.08,231.05,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.17,159.11,0.00,57.86,5.50,1.95,0.00,0.00,5.53,148.82,0.00,6.10,1.33,-2.20,0.00,0.00,11.34,152.65,0.00,17.42,3.06,0.26,0.00,0.00
PJCIFN2,15/02/2024 21:08:00,231.91,228.18,231.04,0.11,0.70,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.79,162.32,0.00,59.38,5.50,2.54,0.00,0.00,4.93,146.28,0.00,4.91,0.74,-2.80,0.00,0.00,11.71,152.57,0.00,17.53,2.91,0.08,0.00,0.00
PJCIFN2,15/02/2024 21:09:00,232.68,229.86,231.11,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.00,0.00,24.54,159.43,0.00,58.89,6.07,2.53,0.00,0.00,5.53,147.91,0.00,4.89,0.75,-2.21,0.00,0.00,11.51,152.59,0.00,19.78,2.94,0.11,0.00,0.00
PJCIFN2,15/02/2024 21:10:00,232.30,229.21,231.26,0.11,0.69,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.10,159.46,0.00,61.99,5.48,2.54,0.00,0.00,5.51,147.90,0.00,5.51,0.75,-2.21,0.00,0.00,11.03,152.69,0.00,18.07,2.92,0.19,0.00,0.00
PJCIFN2,15/02/2024 21:11:00,231.65,227.54,230.86,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.88,158.25,0.00,57.14,4.90,1.94,0.00,0.00,5.50,146.79,0.00,5.47,0.73,-2.81,0.00,0.00,11.16,152.63,0.00,17.12,2.78,-0.09,0.00,0.00
PJCIFN2,15/02/2024 21:12:00,231.78,227.80,230.87,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.16,157.15,0.00,58.36,4.91,2.53,0.00,0.00,4.93,146.88,0.00,4.90,0.75,-1.62,0.00,0.00,11.35,152.66,0.00,17.88,2.89,0.18,0.00,0.00
PJCIFN2,15/02/2024 21:13:00,235.00,230.50,231.74,0.11,0.73,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,25.23,168.63,0.00,57.24,5.50,1.95,0.00,0.00,5.53,147.53,0.00,4.32,0.75,-2.22,0.00,0.00,12.68,154.71,0.00,17.00,2.91,0.16,0.00,0.00
PJCIFN2,15/02/2024 21:14:00,232.68,228.18,231.53,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.62,158.69,0.00,57.43,5.48,2.53,0.00,0.00,4.95,147.85,0.00,5.51,1.34,-2.82,0.00,0.00,11.26,152.67,0.00,16.08,2.87,0.11,0.00,0.00
PJCIFN2,15/02/2024 21:15:00,232.30,229.73,231.15,0.11,0.69,0.00,0.26,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.14,158.84,0.00,60.04,6.09,3.13,0.00,0.00,5.52,146.30,0.00,4.91,0.75,-2.81,0.00,0.00,12.04,152.68,0.00,20.61,3.15,0.25,0.00,0.00
PJCIFN2,15/02/2024 21:16:00,232.04,228.70,231.23,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.14,157.56,0.00,56.70,5.49,3.12,0.00,0.00,4.91,147.63,0.00,5.51,0.74,-2.21,0.00,0.00,10.57,152.73,0.00,17.42,3.01,0.17,0.00,0.00
PJCIFN2,15/02/2024 21:17:00,231.65,229.60,230.87,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.12,157.15,0.00,57.20,5.50,2.52,0.00,0.00,4.93,148.50,0.00,5.47,0.74,-2.21,0.00,0.00,11.54,152.79,0.00,17.79,3.02,0.25,0.00,0.00
PJCIFN2,15/02/2024 21:18:00,233.71,229.73,230.90,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.71,157.30,0.00,56.55,5.49,1.94,0.00,0.00,5.53,148.33,0.00,5.50,1.34,-3.44,0.00,0.00,10.97,152.40,0.00,17.44,2.85,-0.09,0.00,0.00
PJCIFN2,15/02/2024 21:19:00,231.40,228.31,230.93,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.19,158.07,0.00,56.51,5.49,2.53,0.00,0.00,4.94,146.65,0.00,4.91,0.74,-2.21,0.00,0.00,11.87,152.85,0.00,17.45,3.15,0.19,0.00,0.00
PJCIFN2,15/02/2024 21:20:00,231.53,230.24,231.04,0.11,0.68,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.32,157.81,0.00,62.45,4.90,2.53,0.00,0.00,4.93,147.39,0.00,4.91,0.75,-2.21,0.00,0.00,12.37,152.45,0.00,18.86,2.87,0.37,0.00,0.00
PJCIFN2,15/02/2024 21:21:00,232.68,229.73,230.84,0.11,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.03,158.07,0.00,56.95,7.85,1.95,0.00,0.00,5.52,147.65,0.00,6.08,0.15,-2.21,0.00,0.00,11.07,152.40,0.00,18.14,2.54,-0.18,0.00,0.00
PJCIFN2,15/02/2024 21:22:00,231.40,229.73,230.49,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.27,158.40,0.00,58.20,6.07,2.53,0.00,0.00,4.91,145.96,0.00,5.47,0.74,-2.20,0.00,0.00,11.54,152.29,0.00,17.55,3.03,0.35,0.00,0.00
PJCIFN2,15/02/2024 21:23:00,231.14,229.73,230.40,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.16,158.73,0.00,58.13,4.88,2.52,0.00,0.00,5.50,147.75,0.00,6.07,0.74,-2.21,0.00,0.00,12.16,152.26,0.00,18.17,2.97,0.06,0.00,0.00
PJCIFN2,15/02/2024 21:24:00,231.01,229.60,230.37,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.62,158.20,0.00,58.07,6.07,1.93,0.00,0.00,5.50,145.45,0.00,5.48,0.75,-2.20,0.00,0.00,11.35,151.80,0.00,17.09,2.94,0.06,0.00,0.00
PJCIFN2,15/02/2024 21:25:00,231.78,229.86,230.86,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.07,159.50,0.00,58.29,4.90,2.53,0.00,0.00,6.09,147.04,0.00,4.90,0.75,-2.21,0.00,0.00,9.99,152.55,0.00,17.07,2.94,0.18,0.00,0.00
PJCIFN2,15/02/2024 21:26:00,231.78,223.04,230.44,0.11,0.73,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.00,0.00,25.71,168.97,0.00,63.56,5.49,2.53,0.00,0.00,4.92,147.39,0.00,4.29,0.74,-2.21,0.00,0.00,10.58,153.81,0.00,19.87,3.04,0.29,0.00,0.00
PJCIFN2,15/02/2024 21:27:00,231.27,228.96,230.20,0.10,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.00,0.00,23.81,158.78,0.00,56.33,4.89,2.53,0.00,0.00,5.50,147.91,0.00,5.46,0.74,-2.20,0.00,0.00,10.22,152.25,0.00,17.38,3.13,0.32,0.00,0.00
PJCIFN2,15/02/2024 21:28:00,232.17,228.57,230.01,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,24.43,163.54,0.00,58.27,6.11,2.52,0.00,0.00,3.72,147.41,0.00,4.87,0.74,-2.20,0.00,0.00,10.40,152.19,0.00,17.24,3.10,0.16,0.00,0.00
PJCIFN2,15/02/2024 21:29:00,230.50,228.18,229.80,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.59,161.18,0.00,57.38,5.48,3.12,0.00,0.00,4.32,146.22,0.00,5.45,0.74,-2.20,0.00,0.00,10.94,152.00,0.00,17.55,2.97,0.20,0.00,0.00
PJCIFN2,15/02/2024 21:30:00,231.01,228.70,230.14,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.05,161.09,0.00,57.97,5.49,2.53,0.00,0.00,5.49,145.90,0.00,4.88,0.74,-2.21,0.00,0.00,11.72,152.63,0.00,17.40,3.09,0.22,0.00,0.00
PJCIFN2,15/02/2024 21:31:00,231.40,228.96,230.03,0.11,0.69,0.00,0.27,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.05,159.32,0.00,61.06,5.48,2.53,0.00,0.00,4.92,146.06,0.00,5.47,0.74,-2.80,0.00,0.00,11.93,151.87,0.00,19.17,3.07,0.22,0.00,0.00
PJCIFN2,15/02/2024 21:32:00,231.27,228.83,230.09,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.61,161.00,0.00,57.60,4.89,2.52,0.00,0.00,4.88,146.81,0.00,6.05,-0.44,-2.21,0.00,0.00,11.02,151.95,0.00,17.87,2.72,0.02,0.00,0.00
PJCIFN2,15/02/2024 21:33:00,231.14,229.08,230.10,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.21,159.91,0.00,56.92,5.47,1.94,0.00,0.00,4.93,145.39,0.00,5.47,0.74,-2.20,0.00,0.00,11.82,151.99,0.00,17.87,3.05,0.26,0.00,0.00
PJCIFN2,15/02/2024 21:34:00,231.01,229.21,230.16,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.52,160.00,0.00,56.33,4.89,2.53,0.00,0.00,6.07,146.39,0.00,5.46,0.74,-2.21,0.00,0.00,12.88,152.22,0.00,17.40,3.10,0.20,0.00,0.00
PJCIFN2,15/02/2024 21:35:00,231.14,228.96,230.24,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.57,160.95,0.00,57.19,6.04,1.94,0.00,0.00,4.30,146.66,0.00,5.48,0.74,-2.80,0.00,0.00,10.83,151.86,0.00,17.75,2.66,-0.07,0.00,0.00
PJCIFN2,15/02/2024 21:36:00,230.63,229.60,230.12,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,24.96,158.96,0.00,58.00,4.88,2.52,0.00,0.00,4.33,145.88,0.00,3.71,0.15,-2.20,0.00,0.00,10.94,152.01,0.00,16.67,2.69,0.00,0.00,0.00
PJCIFN2,15/02/2024 21:37:00,230.88,229.08,230.02,0.11,0.69,0.00,0.31,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,24.98,158.81,0.00,70.36,5.46,2.53,0.00,0.00,4.91,145.79,0.00,4.88,0.74,-2.20,0.00,0.00,11.98,151.76,0.00,18.77,3.02,0.05,0.00,0.00
PJCIFN2,15/02/2024 21:38:00,230.88,229.08,230.07,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,24.99,158.02,0.00,56.95,5.47,1.93,0.00,0.00,5.48,145.63,0.00,6.07,0.74,-2.21,0.00,0.00,10.67,151.83,0.00,18.28,2.90,0.05,0.00,0.00
PJCIFN2,15/02/2024 21:39:00,231.65,227.67,230.61,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.06,172.24,0.00,57.54,5.48,2.53,0.00,0.00,5.51,147.49,0.00,4.88,0.15,-2.20,0.00,0.00,11.06,154.36,0.00,17.62,3.14,0.21,0.00,0.00
PJCIFN2,15/02/2024 21:40:00,232.81,229.60,230.48,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.68,162.28,0.00,56.42,4.89,1.94,0.00,0.00,4.92,146.90,0.00,5.47,0.74,-2.21,0.00,0.00,10.56,152.46,0.00,16.90,2.90,0.08,0.00,0.00
PJCIFN2,15/02/2024 21:41:00,231.53,228.06,230.43,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.14,158.99,0.00,58.20,4.90,2.53,0.00,0.00,5.48,147.57,0.00,4.88,0.74,-2.21,0.00,0.00,11.05,152.53,0.00,17.82,3.22,0.38,0.00,0.00
PJCIFN2,15/02/2024 21:42:00,231.14,228.44,230.23,0.11,0.69,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,24.47,158.37,0.00,64.60,4.89,2.53,0.00,0.00,5.50,147.65,0.00,4.89,0.74,-2.21,0.00,0.00,10.65,152.26,0.00,19.26,2.95,0.19,0.00,0.00
PJCIFN2,15/02/2024 21:43:00,230.75,228.70,230.04,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.02,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.37,158.37,0.00,57.60,7.25,1.93,0.00,0.00,4.91,146.22,0.00,4.87,0.74,-3.97,0.00,0.00,11.13,152.15,0.00,17.42,3.16,0.07,0.00,0.00
PJCIFN2,15/02/2024 21:44:00,232.30,229.47,230.58,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.07,158.58,0.00,57.48,4.88,2.52,0.00,0.00,4.33,146.65,0.00,4.88,0.74,-2.21,0.00,0.00,10.65,152.27,0.00,17.85,2.82,0.17,0.00,0.00
PJCIFN2,15/02/2024 21:45:00,231.78,227.16,230.60,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.68,157.78,0.00,56.58,5.49,2.53,0.00,0.00,4.33,147.22,0.00,5.47,0.15,-2.79,0.00,0.00,11.58,152.37,0.00,18.06,3.00,0.18,0.00,0.00
PJCIFN2,15/02/2024 21:46:00,233.84,229.47,230.91,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.27,158.25,0.00,57.67,5.48,2.53,0.00,0.00,4.93,148.41,0.00,5.49,0.75,-2.81,0.00,0.00,13.01,152.70,0.00,17.90,3.21,0.21,0.00,0.00
PJCIFN2,15/02/2024 21:47:00,231.53,229.34,230.51,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,24.49,158.40,0.00,57.01,5.48,2.53,0.00,0.00,5.50,147.90,0.00,4.88,0.75,-2.21,0.00,0.00,11.14,152.06,0.00,17.49,2.76,0.02,0.00,0.00
PJCIFN2,15/02/2024 21:48:00,231.27,228.96,230.53,0.11,0.68,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.16,157.10,0.00,66.41,5.48,2.53,0.00,0.00,5.47,147.73,0.00,5.49,0.74,-2.21,0.00,0.00,11.50,152.41,0.00,20.06,3.36,0.30,0.00,0.00
PJCIFN2,15/02/2024 21:49:00,231.78,229.73,230.79,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.09,159.08,0.00,57.11,5.49,3.11,0.00,0.00,5.51,146.65,0.00,5.49,0.15,-2.22,0.00,0.00,11.90,152.35,0.00,18.23,3.10,0.38,0.00,0.00
PJCIFN2,15/02/2024 21:50:00,231.01,229.08,230.13,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,27.32,158.13,0.00,58.00,5.47,2.52,0.00,0.00,4.90,148.33,0.00,5.47,0.74,-2.20,0.00,0.00,12.12,152.31,0.00,17.36,3.05,0.38,0.00,0.00
PJCIFN2,15/02/2024 21:51:00,231.65,226.38,230.21,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.72,157.46,0.00,58.76,5.48,2.53,0.00,0.00,5.50,146.65,0.00,5.49,0.74,-2.21,0.00,0.00,10.75,152.09,0.00,17.02,2.83,-0.10,0.00,0.00
PJCIFN2,15/02/2024 21:52:00,230.75,228.83,230.13,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.24,156.53,0.00,57.54,5.46,1.94,0.00,0.00,4.91,147.16,0.00,4.88,0.74,-2.20,0.00,0.00,12.13,152.34,0.00,17.94,3.16,0.20,0.00,0.00
PJCIFN2,15/02/2024 21:53:00,231.14,224.59,229.89,0.11,0.74,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.40,169.49,0.00,63.94,5.48,2.53,0.00,0.00,4.89,147.06,0.00,4.88,0.15,-2.20,0.00,0.00,10.75,153.37,0.00,18.93,2.88,0.07,0.00,0.00
PJCIFN2,15/02/2024 21:54:00,232.17,229.73,230.89,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.68,159.50,0.00,59.51,5.50,2.53,0.00,0.00,5.51,146.85,0.00,5.50,1.34,-2.21,0.00,0.00,11.69,152.37,0.00,17.22,3.07,0.12,0.00,0.00
PJCIFN2,15/02/2024 21:55:00,232.68,230.24,230.79,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.24,160.09,0.00,58.76,5.49,2.53,0.00,0.00,5.53,146.30,0.00,5.48,0.74,-2.21,0.00,0.00,12.34,152.13,0.00,18.13,2.87,0.11,0.00,0.00
PJCIFN2,15/02/2024 21:56:00,231.40,229.47,230.51,0.10,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,23.93,159.91,0.00,58.79,5.48,2.53,0.00,0.00,5.51,147.91,0.00,5.48,0.74,-2.79,0.00,0.00,12.59,152.75,0.00,17.36,3.24,0.42,0.00,0.00
PJCIFN2,15/02/2024 21:57:00,231.53,229.98,230.62,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.09,158.99,0.00,57.57,5.48,2.53,0.00,0.00,5.51,147.57,0.00,4.89,0.15,-2.21,0.00,0.00,12.21,152.13,0.00,17.20,2.94,0.07,0.00,0.00
PJCIFN2,15/02/2024 21:58:00,232.43,229.47,230.73,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.05,159.76,0.00,57.64,6.07,2.53,0.00,0.00,5.52,148.16,0.00,4.88,0.75,-2.21,0.00,0.00,11.84,152.67,0.00,17.33,3.23,0.19,0.00,0.00
PJCIFN2,15/02/2024 21:59:00,231.65,229.98,230.91,0.11,0.69,0.00,0.34,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.00,0.00,25.69,159.94,0.00,79.15,4.91,3.13,0.00,0.00,5.51,144.77,0.00,5.50,1.34,-1.62,0.00,0.00,11.72,152.02,0.00,23.34,3.16,0.14,0.00,0.00
PJCIFN2,15/02/2024 22:00:00,232.17,229.08,230.60,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.10,159.87,0.00,57.94,5.51,2.53,0.00,0.00,4.89,145.66,0.00,5.48,0.74,-2.19,0.00,0.00,11.77,151.91,0.00,18.35,2.98,0.09,0.00,0.00
PJCIFN2,15/02/2024 22:01:00,231.40,229.47,230.54,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,24.47,160.09,0.00,57.73,5.49,2.53,0.00,0.00,4.33,143.78,0.00,6.08,0.74,-2.80,0.00,0.00,11.50,152.13,0.00,18.13,2.92,0.01,0.00,0.00
PJCIFN2,15/02/2024 22:02:00,231.27,228.31,230.70,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,26.24,159.82,0.00,58.79,4.90,1.94,0.00,0.00,4.92,147.14,0.00,5.48,0.74,-2.80,0.00,0.00,11.31,151.99,0.00,17.31,2.90,-0.08,0.00,0.00
PJCIFN2,15/02/2024 22:03:00,232.43,229.60,231.03,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.38,160.62,0.00,58.42,5.52,2.54,0.00,0.00,4.90,147.20,0.00,6.06,0.74,-2.22,0.00,0.00,11.55,152.39,0.00,17.01,2.89,-0.07,0.00,0.00
PJCIFN2,15/02/2024 22:04:00,232.30,229.98,231.18,0.11,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.78,161.27,0.00,58.29,6.10,2.54,0.00,0.00,4.36,147.04,0.00,4.93,0.74,-2.80,0.00,0.00,11.43,152.47,0.00,19.80,3.12,0.20,0.00,0.00
PJCIFN2,15/02/2024 22:05:00,232.04,223.30,231.12,0.11,0.70,0.00,0.29,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.32,161.63,0.00,66.97,5.50,2.53,0.00,0.00,6.12,146.28,0.00,5.51,0.15,-2.21,0.00,0.00,12.98,152.66,0.00,18.40,2.85,0.12,0.00,0.00
PJCIFN2,15/02/2024 22:06:00,233.07,226.77,230.87,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.29,172.43,0.00,57.77,5.50,2.54,0.00,0.00,5.52,146.92,0.00,5.49,0.75,-2.20,0.00,0.00,11.83,153.95,0.00,17.36,3.16,0.22,0.00,0.00
PJCIFN2,15/02/2024 22:07:00,232.17,229.98,230.90,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.67,160.00,0.00,57.70,5.49,2.53,0.00,0.00,4.33,147.22,0.00,5.49,0.75,-2.80,0.00,0.00,11.41,152.64,0.00,18.29,3.22,0.40,0.00,0.00
PJCIFN2,15/02/2024 22:08:00,233.07,228.83,231.37,0.11,0.69,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.78,158.66,0.00,64.23,5.52,3.12,0.00,0.00,4.35,145.91,0.00,5.51,0.75,-2.81,0.00,0.00,12.43,151.71,0.00,18.68,3.02,0.22,0.00,0.00
PJCIFN2,15/02/2024 22:09:00,232.68,229.73,231.05,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.59,157.54,0.00,57.24,5.48,2.53,0.00,0.00,4.93,147.14,0.00,4.92,0.15,-1.62,0.00,0.00,13.00,151.63,0.00,18.78,3.08,0.42,0.00,0.00
PJCIFN2,15/02/2024 22:10:00,231.53,229.60,230.75,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.64,159.08,0.00,66.53,5.47,1.94,0.00,0.00,4.94,146.88,0.00,4.91,0.75,-2.21,0.00,0.00,12.43,151.38,0.00,20.34,2.89,0.08,0.00,0.00
PJCIFN2,15/02/2024 22:11:00,232.04,229.98,230.95,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.03,158.16,0.00,57.67,5.49,1.94,0.00,0.00,4.33,147.14,0.00,5.50,0.75,-2.81,0.00,0.00,10.86,151.95,0.00,17.68,3.28,0.34,0.00,0.00
PJCIFN2,15/02/2024 22:12:00,231.78,229.73,230.90,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.74,158.90,0.00,58.33,5.49,2.53,0.00,0.00,5.49,147.73,0.00,4.90,0.74,-2.80,0.00,0.00,12.67,151.94,0.00,17.40,3.20,0.50,0.00,0.00
PJCIFN2,15/02/2024 22:13:00,232.81,229.08,230.99,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.71,158.58,0.00,58.85,5.50,1.94,0.00,0.00,5.51,146.14,0.00,5.48,0.74,-2.20,0.00,0.00,11.37,152.22,0.00,18.02,3.33,0.50,0.00,0.00
PJCIFN2,15/02/2024 22:14:00,231.65,229.21,230.53,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.20,159.11,0.00,57.01,6.07,3.11,0.00,0.00,4.34,146.71,0.00,4.90,0.74,-2.21,0.00,0.00,11.35,151.93,0.00,18.66,3.36,0.51,0.00,0.00
PJCIFN2,15/02/2024 22:15:00,232.43,230.11,231.28,0.10,0.69,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,23.95,158.84,0.00,64.30,4.91,1.94,0.00,0.00,5.52,147.01,0.00,5.49,0.15,-2.22,0.00,0.00,9.98,151.73,0.00,19.28,2.72,-0.23,0.00,0.00
PJCIFN2,15/02/2024 22:16:00,233.07,230.75,231.39,0.12,0.68,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.93,158.42,0.00,60.07,5.50,2.53,0.00,0.00,5.52,148.15,0.00,4.91,0.75,-2.21,0.00,0.00,12.35,152.17,0.00,19.04,3.21,0.34,0.00,0.00
PJCIFN2,15/02/2024 22:17:00,234.74,227.67,231.57,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.51,159.52,0.00,59.05,4.91,2.54,0.00,0.00,4.86,144.59,0.00,5.42,0.75,-1.64,0.00,0.00,11.76,151.75,0.00,17.12,2.79,-0.01,0.00,0.00
PJCIFN2,15/02/2024 22:18:00,231.53,228.70,230.89,0.11,0.74,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.68,171.63,0.00,57.67,4.90,2.53,0.00,0.00,3.71,146.42,0.00,5.50,0.75,-1.62,0.00,0.00,11.44,153.56,0.00,17.67,2.95,0.12,0.00,0.00
PJCIFN2,15/02/2024 22:19:00,231.53,229.73,230.75,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.68,158.49,0.00,57.64,5.50,2.53,0.00,0.00,4.33,147.32,0.00,5.49,0.15,-2.21,0.00,0.00,11.54,151.77,0.00,17.80,2.93,0.15,0.00,0.00
PJCIFN2,15/02/2024 22:20:00,232.94,224.71,230.58,0.11,0.69,0.00,0.26,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.26,157.21,0.00,60.04,6.07,1.94,0.00,0.00,3.77,147.82,0.00,6.14,0.75,-2.83,0.00,0.00,12.65,152.16,0.00,20.44,3.09,0.23,0.00,0.00
PJCIFN2,15/02/2024 22:21:00,231.78,229.98,231.01,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.27,159.67,0.00,58.82,5.49,1.95,0.00,0.00,4.33,147.73,0.00,5.49,1.34,-3.39,0.00,0.00,12.47,152.20,0.00,18.06,3.22,0.22,0.00,0.00
PJCIFN2,15/02/2024 22:22:00,232.30,230.50,231.17,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.38,159.08,0.00,59.02,5.50,1.94,0.00,0.00,4.94,146.09,0.00,5.49,0.75,-2.81,0.00,0.00,10.99,152.09,0.00,17.07,2.81,-0.09,0.00,0.00
PJCIFN2,15/02/2024 22:23:00,231.65,230.24,230.98,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,24.52,157.81,0.00,57.08,5.48,1.94,0.00,0.00,5.52,147.57,0.00,5.50,0.75,-2.81,0.00,0.00,11.68,151.67,0.00,16.61,2.66,-0.10,0.00,0.00
PJCIFN2,15/02/2024 22:24:00,232.94,223.94,230.88,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.09,157.56,0.00,58.82,5.48,2.53,0.00,0.00,4.93,145.10,0.00,4.88,0.15,-2.21,0.00,0.00,13.15,151.58,0.00,17.57,2.99,0.09,0.00,0.00
PJCIFN2,15/02/2024 22:25:00,233.58,225.61,231.03,0.11,0.69,0.00,0.27,0.03,0.02,0.00,0.00,0.00,0.62,0.00,0.02,-0.02,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.00,0.00,26.30,159.76,0.00,61.26,6.08,4.30,0.00,0.00,0.18,144.45,0.00,5.50,-3.98,-1.64,0.00,0.00,11.66,152.12,0.00,20.45,3.26,0.50,0.00,0.00
PJCIFN2,15/02/2024 22:26:00,233.20,227.41,230.92,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.24,160.36,0.00,58.66,6.08,2.53,0.00,0.00,5.54,147.47,0.00,5.55,0.74,-2.20,0.00,0.00,11.65,152.45,0.00,17.52,2.94,0.21,0.00,0.00
PJCIFN2,15/02/2024 22:27:00,233.07,229.60,230.94,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.14,159.43,0.00,57.64,5.48,2.53,0.00,0.00,4.38,147.73,0.00,5.48,0.15,-2.81,0.00,0.00,11.37,152.50,0.00,16.99,2.58,-0.10,0.00,0.00
PJCIFN2,15/02/2024 22:28:00,231.40,230.50,231.02,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.67,158.49,0.00,58.29,6.07,2.53,0.00,0.00,4.93,148.66,0.00,4.91,0.74,-2.21,0.00,0.00,11.30,152.59,0.00,16.79,2.66,-0.15,0.00,0.00
PJCIFN2,15/02/2024 22:29:00,233.71,230.63,231.07,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,25.13,160.44,0.00,57.18,5.49,2.53,0.00,0.00,5.51,147.90,0.00,4.31,0.15,-2.21,0.00,0.00,12.69,153.00,0.00,17.15,2.65,-0.09,0.00,0.00
PJCIFN2,15/02/2024 22:31:00,231.78,230.50,231.05,0.11,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.07,160.68,0.00,55.36,4.90,3.13,0.00,0.00,4.94,149.76,0.00,5.50,0.74,-2.22,0.00,0.00,12.27,153.31,0.00,17.39,2.64,-0.19,0.00,0.00
PJCIFN2,15/02/2024 22:32:00,232.17,230.24,231.09,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.54,158.49,0.00,57.57,5.48,1.94,0.00,0.00,5.50,148.59,0.00,6.09,0.74,-2.22,0.00,0.00,11.47,153.77,0.00,17.63,3.04,0.20,0.00,0.00
PJCIFN2,15/02/2024 22:33:00,231.91,230.63,231.31,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,0.00,0.00,0.00,26.97,160.12,0.00,58.20,4.91,2.54,0.00,0.00,4.94,149.93,0.00,5.49,0.75,-2.21,0.00,0.00,11.99,154.40,0.00,17.27,3.04,0.30,0.00,0.00
PJCIFN2,15/02/2024 22:34:00,231.78,230.75,231.24,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,25.13,159.76,0.00,58.29,4.90,1.94,0.00,0.00,5.52,149.60,0.00,4.91,0.15,-2.22,0.00,0.00,12.08,154.04,0.00,17.61,2.86,-0.03,0.00,0.00
PJCIFN2,15/02/2024 22:35:00,232.68,230.50,231.35,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.39,161.04,0.00,59.05,5.51,3.14,0.00,0.00,6.11,150.36,0.00,4.90,0.75,-2.22,0.00,0.00,12.11,154.41,0.00,20.94,2.96,0.29,0.00,0.00
PJCIFN2,15/02/2024 22:36:00,231.78,230.63,231.18,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.26,160.77,0.00,57.80,5.48,2.53,0.00,0.00,5.52,149.09,0.00,6.09,0.75,-2.21,0.00,0.00,12.80,154.12,0.00,17.86,3.13,0.31,0.00,0.00
PJCIFN2,15/02/2024 22:37:00,232.04,230.75,231.20,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.74,159.85,0.00,58.29,4.90,1.95,0.00,0.00,4.93,149.60,0.00,4.91,0.75,-2.21,0.00,0.00,11.66,154.01,0.00,17.30,2.58,-0.38,0.00,0.00
PJCIFN2,15/02/2024 22:38:00,231.53,230.37,231.07,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.26,160.44,0.00,57.70,6.07,2.53,0.00,0.00,5.51,149.76,0.00,5.50,0.75,-2.81,0.00,0.00,11.45,154.63,0.00,17.86,3.18,0.28,0.00,0.00
PJCIFN2,15/02/2024 22:39:00,232.17,230.88,231.53,0.12,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.94,161.58,0.00,58.42,6.08,2.54,0.00,0.00,5.54,149.67,0.00,5.52,0.75,-2.81,0.00,0.00,11.69,154.02,0.00,17.42,2.72,-0.25,0.00,0.00
PJCIFN2,15/02/2024 22:40:00,231.78,230.37,231.20,0.11,0.70,0.00,0.27,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.00,0.00,25.71,161.63,0.00,62.62,6.08,2.53,0.00,0.00,5.52,149.68,0.00,6.09,0.74,-2.22,0.00,0.00,13.83,154.52,0.00,20.60,3.09,0.17,0.00,0.00
PJCIFN2,15/02/2024 22:41:00,231.53,230.11,230.85,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,24.48,160.27,0.00,57.57,4.89,1.93,0.00,0.00,4.91,149.77,0.00,6.09,0.74,-2.81,0.00,0.00,10.76,153.80,0.00,17.55,2.66,-0.25,0.00,0.00
PJCIFN2,15/02/2024 22:42:00,231.78,230.37,231.03,0.11,0.76,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.23,174.49,0.00,58.20,5.49,2.53,0.00,0.00,5.52,149.68,0.00,6.08,1.34,-2.21,0.00,0.00,12.81,155.85,0.00,17.95,3.31,0.44,0.00,0.00
PJCIFN2,15/02/2024 22:43:00,231.78,230.24,231.14,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.38,160.30,0.00,58.29,6.10,2.54,0.00,0.00,5.52,150.78,0.00,5.49,1.34,-1.62,0.00,0.00,11.21,154.59,0.00,18.38,3.43,0.54,0.00,0.00
PJCIFN2,15/02/2024 22:44:00,235.00,224.33,231.31,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.67,0.00,0.07,0.01,0.00,0.00,0.00,26.32,163.12,0.00,56.67,5.50,2.54,0.00,0.00,4.95,148.82,0.00,5.51,0.75,-2.22,0.00,0.00,10.28,154.04,0.00,16.55,2.89,0.07,0.00,0.00
PJCIFN2,15/02/2024 22:45:00,232.17,230.75,231.30,0.11,0.69,0.00,0.30,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.00,0.00,25.71,160.80,0.00,70.16,6.08,3.12,0.00,0.00,5.52,148.33,0.00,6.10,0.75,-2.22,0.00,0.00,11.82,154.37,0.00,21.55,3.23,0.14,0.00,0.00
PJCIFN2,15/02/2024 22:46:00,232.55,230.75,231.38,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.33,160.18,0.00,59.02,6.09,2.54,0.00,0.00,6.71,147.22,0.00,5.50,1.34,-2.23,0.00,0.00,12.45,154.26,0.00,17.71,3.24,0.37,0.00,0.00
PJCIFN2,15/02/2024 22:47:00,231.65,230.88,231.27,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,24.54,160.71,0.00,57.73,5.50,2.53,0.00,0.00,5.53,149.85,0.00,5.50,0.75,-1.62,0.00,0.00,11.55,153.89,0.00,17.60,2.91,0.20,0.00,0.00
PJCIFN2,15/02/2024 22:48:00,232.04,230.50,231.57,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.23,160.21,0.00,57.89,5.51,2.54,0.00,0.00,6.13,149.42,0.00,6.10,1.34,-1.62,0.00,0.00,12.69,154.18,0.00,18.34,3.44,0.56,0.00,0.00
PJCIFN2,15/02/2024 22:49:00,231.78,230.75,231.22,0.10,0.70,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,23.91,161.63,0.00,56.58,4.91,2.54,0.00,0.00,4.94,149.17,0.00,4.91,1.34,-2.81,0.00,0.00,10.42,153.27,0.00,17.00,2.85,-0.05,0.00,0.00
PJCIFN2,15/02/2024 22:50:00,231.91,230.63,231.19,0.11,0.69,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.72,158.84,0.00,67.12,5.50,2.53,0.00,0.00,5.52,147.73,0.00,6.68,0.75,-2.80,0.00,0.00,11.32,153.57,0.00,21.06,3.11,0.33,0.00,0.00
PJCIFN2,15/02/2024 22:51:00,231.91,230.88,231.33,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.35,158.60,0.00,58.39,4.91,1.95,0.00,0.00,5.53,148.31,0.00,4.92,0.15,-2.22,0.00,0.00,12.91,152.75,0.00,17.68,2.95,0.00,0.00,0.00
PJCIFN2,15/02/2024 22:52:00,232.04,230.88,231.47,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,24.62,158.33,0.00,56.73,4.90,1.94,0.00,0.00,4.35,148.49,0.00,4.92,0.15,-2.22,0.00,0.00,11.04,152.02,0.00,16.97,2.22,-0.57,0.00,0.00
PJCIFN2,15/02/2024 22:53:00,231.91,230.75,231.46,0.11,0.68,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,24.60,157.30,0.00,58.89,6.10,2.54,0.00,0.00,4.94,147.80,0.00,5.50,0.75,-2.81,0.00,0.00,11.43,152.05,0.00,16.56,2.57,-0.45,0.00,0.00
PJCIFN2,15/02/2024 22:54:00,231.78,230.50,231.13,0.11,0.74,0.00,0.24,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.13,171.51,0.00,55.95,6.69,2.54,0.00,0.00,4.92,148.82,0.00,5.50,0.75,-1.62,0.00,0.00,11.77,154.45,0.00,17.90,3.40,0.48,0.00,0.00
PJCIFN2,15/02/2024 22:55:00,231.40,230.37,230.77,0.11,0.69,0.00,0.30,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.02,0.00,0.00,0.00,26.33,159.58,0.00,68.90,6.08,1.94,0.00,0.00,5.51,149.51,0.00,5.49,0.15,-2.21,0.00,0.00,12.01,153.10,0.00,20.93,3.47,0.57,0.00,0.00
PJCIFN2,15/02/2024 22:56:00,231.27,229.73,230.57,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.62,159.64,0.00,55.92,5.49,2.53,0.00,0.00,5.51,149.10,0.00,5.48,1.34,-2.21,0.00,0.00,13.34,152.88,0.00,18.08,3.34,0.54,0.00,0.00
PJCIFN2,15/02/2024 22:57:00,232.04,229.98,231.11,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.68,159.17,0.00,57.67,5.48,2.52,0.00,0.00,4.92,148.33,0.00,5.51,1.34,-1.62,0.00,0.00,12.03,152.49,0.00,17.93,3.29,0.33,0.00,0.00
PJCIFN2,15/02/2024 22:58:00,231.40,229.98,230.71,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.10,157.81,0.00,57.60,5.48,2.53,0.00,0.00,4.93,147.98,0.00,4.89,1.33,-2.79,0.00,0.00,12.50,151.93,0.00,16.73,3.10,0.27,0.00,0.00
PJCIFN2,15/02/2024 22:59:00,231.40,229.86,230.62,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.09,159.43,0.00,57.57,5.48,1.94,0.00,0.00,5.50,147.57,0.00,4.90,1.33,-2.21,0.00,0.00,11.30,152.05,0.00,17.65,3.22,0.16,0.00,0.00
PJCIFN2,15/02/2024 23:00:00,231.14,230.24,230.73,0.11,0.68,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,25.03,157.30,0.00,67.71,5.48,2.53,0.00,0.00,5.51,146.47,0.00,5.49,0.74,-2.80,0.00,0.00,10.87,151.69,0.00,19.83,2.65,-0.24,0.00,0.00
PJCIFN2,15/02/2024 23:01:00,233.58,230.24,230.98,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,24.55,157.32,0.00,57.60,5.55,2.56,0.00,0.00,4.34,146.71,0.00,5.50,0.74,-2.21,0.00,0.00,11.98,151.13,0.00,16.86,2.16,-0.57,0.00,0.00
PJCIFN2,15/02/2024 23:02:00,231.91,230.11,230.95,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.04,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,25.16,156.71,0.00,56.48,4.31,1.94,0.00,0.00,4.92,146.88,0.00,5.49,0.74,-2.22,0.00,0.00,9.86,150.86,0.00,16.29,2.03,-0.92,0.00,0.00
PJCIFN2,15/02/2024 23:03:00,231.27,229.08,230.71,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.30,157.04,0.00,57.57,5.48,1.94,0.00,0.00,4.92,146.39,0.00,4.90,0.75,-2.80,0.00,0.00,11.51,151.46,0.00,17.19,2.86,-0.09,0.00,0.00
PJCIFN2,15/02/2024 23:04:00,231.53,230.24,230.74,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,25.65,157.46,0.00,56.95,4.88,1.93,0.00,0.00,4.34,146.55,0.00,4.89,0.15,-2.21,0.00,0.00,10.91,150.73,0.00,16.63,2.03,-0.67,0.00,0.00
PJCIFN2,15/02/2024 23:05:00,231.40,230.11,230.77,0.11,0.68,0.00,0.30,0.02,0.01,0.00,0.00,0.01,0.61,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,25.07,157.63,0.00,68.23,4.90,2.53,0.00,0.00,3.14,141.06,0.00,5.48,0.74,-2.80,0.00,0.00,11.19,150.98,0.00,19.58,2.30,-0.51,0.00,0.00
PJCIFN2,15/02/2024 23:06:00,231.91,230.75,231.31,0.11,0.73,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.79,169.54,0.00,57.73,5.48,2.53,0.00,0.00,5.53,146.88,0.00,5.51,0.15,-2.80,0.00,0.00,11.88,153.91,0.00,18.29,3.47,0.60,0.00,0.00
PJCIFN2,15/02/2024 23:07:00,233.20,230.63,231.16,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.00,0.00,26.33,159.48,0.00,57.08,4.90,1.94,0.00,0.00,4.93,146.88,0.00,5.50,0.75,-2.21,0.00,0.00,12.53,151.21,0.00,17.43,2.36,-0.55,0.00,0.00
PJCIFN2,15/02/2024 23:08:00,231.40,230.24,230.81,0.10,0.68,0.00,0.29,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,23.86,157.48,0.00,67.67,6.09,1.94,0.00,0.00,4.92,146.47,0.00,6.09,0.74,-2.81,0.00,0.00,10.09,151.23,0.00,18.19,2.58,-0.41,0.00,0.00
PJCIFN2,15/02/2024 23:09:00,231.01,229.98,230.53,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.03,158.22,0.00,59.22,4.88,1.94,0.00,0.00,5.51,147.24,0.00,6.08,0.74,-2.21,0.00,0.00,12.10,152.00,0.00,18.43,3.07,0.09,0.00,0.00
PJCIFN2,15/02/2024 23:10:00,231.40,230.24,230.90,0.11,0.69,0.00,0.31,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.68,159.17,0.00,72.33,5.48,2.53,0.00,0.00,5.52,147.98,0.00,6.09,1.34,-1.61,0.00,0.00,11.99,152.41,0.00,20.13,3.44,0.60,0.00,0.00
PJCIFN2,15/02/2024 23:11:00,231.14,229.86,230.36,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,25.67,157.96,0.00,58.76,4.88,2.52,0.00,0.00,6.09,148.75,0.00,5.49,0.74,-2.20,0.00,0.00,12.98,152.63,0.00,18.34,3.46,0.80,0.00,0.00
PJCIFN2,15/02/2024 23:12:00,231.65,229.60,230.35,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.57,158.46,0.00,58.66,5.46,3.11,0.00,0.00,5.50,147.57,0.00,6.07,0.15,-1.62,0.00,0.00,12.36,151.93,0.00,18.19,3.10,0.25,0.00,0.00
PJCIFN2,15/02/2024 23:13:00,231.01,229.86,230.38,0.12,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.79,157.96,0.00,56.29,5.47,2.53,0.00,0.00,4.92,145.96,0.00,4.89,0.15,-2.21,0.00,0.00,10.98,151.23,0.00,16.79,2.58,-0.30,0.00,0.00
PJCIFN2,15/02/2024 23:14:00,231.65,229.98,230.62,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.03,158.22,0.00,58.23,6.06,2.53,0.00,0.00,5.51,146.98,0.00,5.48,1.33,-2.21,0.00,0.00,10.60,151.83,0.00,18.21,3.20,0.33,0.00,0.00
PJCIFN2,15/02/2024 23:15:00,231.53,229.86,230.69,0.11,0.68,0.00,0.30,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,25.69,158.16,0.00,68.27,4.89,1.94,0.00,0.00,4.34,146.20,0.00,6.08,0.15,-2.79,0.00,0.00,11.49,151.53,0.00,19.86,2.51,-0.43,0.00,0.00
PJCIFN2,15/02/2024 23:16:00,231.14,229.86,230.45,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,24.49,159.32,0.00,58.13,5.48,3.11,0.00,0.00,6.68,146.81,0.00,5.49,0.15,-2.21,0.00,0.00,11.92,151.85,0.00,17.75,3.00,-0.02,0.00,0.00
PJCIFN2,15/02/2024 23:17:00,231.14,229.86,230.45,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.59,158.55,0.00,58.07,5.48,1.94,0.00,0.00,6.11,148.08,0.00,6.06,1.33,-1.62,0.00,0.00,13.31,152.80,0.00,17.94,3.36,1.00,0.00,0.00
PJCIFN2,15/02/2024 23:18:00,231.01,229.98,230.50,0.12,0.73,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.84,168.38,0.00,57.64,5.47,1.93,0.00,0.00,5.50,147.57,0.00,5.48,0.75,-2.21,0.00,0.00,10.38,153.02,0.00,16.96,2.37,-0.66,0.00,0.00
PJCIFN2,15/02/2024 23:19:00,231.27,229.98,230.70,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.00,0.00,24.51,158.64,0.00,58.16,4.89,2.53,0.00,0.00,5.52,148.57,0.00,5.49,1.34,-2.21,0.00,0.00,11.70,152.37,0.00,17.34,2.70,0.00,0.00,0.00
PJCIFN2,15/02/2024 23:20:00,231.65,229.98,230.78,0.11,0.69,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.00,0.00,24.44,160.36,0.00,64.08,5.50,2.53,0.00,0.00,4.33,148.24,0.00,5.50,0.15,-1.62,0.00,0.00,11.83,153.07,0.00,19.93,2.71,0.01,0.00,0.00
PJCIFN2,15/02/2024 23:21:00,232.17,230.50,231.20,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.14,159.43,0.00,58.89,4.91,3.14,0.00,0.00,6.12,148.49,0.00,4.91,1.34,-1.62,0.00,0.00,12.26,153.89,0.00,17.54,3.05,0.22,0.00,0.00
PJCIFN2,15/02/2024 23:22:00,232.30,230.37,231.05,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.68,161.45,0.00,58.62,5.49,2.53,0.00,0.00,6.12,150.27,0.00,6.10,1.34,-1.62,0.00,0.00,13.54,154.25,0.00,17.96,3.18,0.62,0.00,0.00
PJCIFN2,15/02/2024 23:23:00,231.65,230.63,231.07,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,25.17,160.86,0.00,57.73,4.90,3.13,0.00,0.00,6.11,150.10,0.00,4.90,1.34,-2.21,0.00,0.00,13.12,154.11,0.00,17.56,3.22,0.47,0.00,0.00
PJCIFN2,15/02/2024 23:24:00,232.43,230.63,231.39,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.75,160.09,0.00,57.64,5.51,1.95,0.00,0.00,6.12,150.01,0.00,5.50,1.34,-2.22,0.00,0.00,12.19,153.64,0.00,17.65,2.57,-0.46,0.00,0.00
PJCIFN2,15/02/2024 23:25:00,231.78,230.75,231.28,0.12,0.70,0.00,0.27,0.03,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.00,0.00,26.88,161.90,0.00,61.96,6.09,2.54,0.00,0.00,4.93,149.17,0.00,5.49,0.75,-2.81,0.00,0.00,12.09,154.14,0.00,20.35,3.02,0.08,0.00,0.00
PJCIFN2,15/02/2024 23:26:00,231.91,231.01,231.40,0.12,0.70,0.00,0.25,0.03,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.96,161.40,0.00,58.39,6.10,2.54,0.00,0.00,6.12,150.61,0.00,5.51,1.34,-1.62,0.00,0.00,14.80,154.59,0.00,17.87,3.44,0.64,0.00,0.00
PJCIFN2,15/02/2024 23:27:00,232.30,230.88,231.51,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,27.00,161.16,0.00,58.55,4.92,1.95,0.00,0.00,5.52,148.66,0.00,6.09,1.34,-2.22,0.00,0.00,13.09,154.19,0.00,17.74,2.63,-0.30,0.00,0.00
PJCIFN2,15/02/2024 23:28:00,233.45,231.65,232.65,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,27.02,161.18,0.00,57.86,6.10,2.56,0.00,0.00,5.57,149.81,0.00,4.95,0.75,-2.82,0.00,0.00,13.52,154.69,0.00,17.74,3.07,-0.11,0.00,0.00
PJCIFN2,15/02/2024 23:29:00,232.68,231.40,232.00,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.42,160.65,0.00,58.49,5.52,2.55,0.00,0.00,6.14,150.18,0.00,5.51,0.75,-2.22,0.00,0.00,13.65,154.57,0.00,18.45,3.27,0.47,0.00,0.00
PJCIFN2,15/02/2024 23:30:00,233.07,231.53,232.17,0.11,0.75,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,25.28,172.89,0.00,66.34,4.93,1.95,0.00,0.00,5.56,150.68,0.00,5.54,0.15,-2.83,0.00,0.00,13.19,155.77,0.00,20.52,2.22,-0.64,0.00,0.00
PJCIFN2,15/02/2024 23:31:00,233.20,231.27,232.65,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.43,159.72,0.00,59.22,4.92,1.95,0.00,0.00,5.56,148.89,0.00,6.13,0.75,-2.23,0.00,0.00,13.07,154.23,0.00,17.12,2.26,-0.67,0.00,0.00
PJCIFN2,15/02/2024 23:32:00,233.20,231.27,232.51,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,27.06,160.56,0.00,59.18,5.53,2.55,0.00,0.00,6.16,150.25,0.00,6.13,0.15,-1.63,0.00,0.00,14.92,155.52,0.00,18.87,3.61,0.80,0.00,0.00
PJCIFN2,15/02/2024 23:33:00,233.07,232.04,232.54,0.12,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,27.06,159.13,0.00,56.89,5.52,2.55,0.00,0.00,6.15,150.51,0.00,4.94,0.15,-2.83,0.00,0.00,12.17,154.82,0.00,17.56,2.75,-0.07,0.00,0.00
PJCIFN2,15/02/2024 23:34:00,233.07,231.78,232.35,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.00,0.00,26.42,162.02,0.00,57.39,5.53,2.55,0.00,0.00,6.14,150.86,0.00,5.52,0.75,-2.23,0.00,0.00,12.99,154.85,0.00,18.10,2.82,-0.05,0.00,0.00
PJCIFN2,15/02/2024 23:35:00,232.55,231.01,231.77,0.12,0.69,0.00,0.28,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.00,0.00,27.03,161.07,0.00,64.33,5.51,1.95,0.00,0.00,5.54,149.42,0.00,5.52,0.15,-2.22,0.00,0.00,13.06,154.55,0.00,20.98,2.91,0.00,0.00,0.00
PJCIFN2,15/02/2024 23:36:00,232.04,230.50,231.24,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.30,160.68,0.00,57.70,5.49,1.94,0.00,0.00,6.12,150.34,0.00,5.51,0.75,-2.22,0.00,0.00,13.21,154.71,0.00,17.67,3.04,0.27,0.00,0.00
PJCIFN2,15/02/2024 23:37:00,232.04,230.88,231.48,0.11,0.70,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.16,161.13,0.00,58.33,4.91,1.95,0.00,0.00,6.13,149.50,0.00,6.10,0.75,-2.22,0.00,0.00,12.85,154.12,0.00,17.07,2.54,-0.24,0.00,0.00
PJCIFN2,15/02/2024 23:38:00,231.91,230.88,231.48,0.11,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.07,0.01,-0.00,0.00,0.00,25.75,160.53,0.00,56.67,4.90,1.95,0.00,0.00,5.52,149.42,0.00,5.50,0.15,-2.22,0.00,0.00,13.19,154.02,0.00,16.59,2.45,-0.23,0.00,0.00
PJCIFN2,15/02/2024 23:39:00,232.43,230.11,231.62,0.12,0.69,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.99,160.38,0.00,54.73,4.91,1.95,0.00,0.00,5.54,149.09,0.00,4.93,0.15,-2.22,0.00,0.00,12.35,153.46,0.00,16.08,2.39,-0.27,0.00,0.00
PJCIFN2,15/02/2024 23:40:00,232.30,230.63,231.43,0.11,0.69,0.00,0.30,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.10,0.02,0.00,0.00,0.00,25.74,160.38,0.00,69.60,5.51,2.53,0.00,0.00,6.72,150.77,0.00,6.10,0.75,-1.62,0.00,0.00,13.60,154.70,0.00,22.55,3.74,0.75,0.00,0.00
PJCIFN2,15/02/2024 23:41:00,231.65,230.88,231.24,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.00,0.00,26.93,160.03,0.00,58.26,5.49,1.94,0.00,0.00,6.71,149.25,0.00,5.50,0.75,-1.62,0.00,0.00,13.90,154.03,0.00,18.27,3.38,0.63,0.00,0.00
PJCIFN2,15/02/2024 23:42:00,231.91,230.63,231.47,0.11,0.75,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.67,0.00,0.08,0.02,0.00,0.00,0.00,26.30,172.31,0.00,58.42,5.50,2.54,0.00,0.00,5.54,147.80,0.00,6.11,0.75,-2.22,0.00,0.00,14.21,155.59,0.00,17.62,3.60,0.88,0.00,0.00
PJCIFN2,15/02/2024 23:43:00,232.17,230.75,231.62,0.11,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.75,159.19,0.00,58.99,6.11,2.54,0.00,0.00,5.54,149.07,0.00,5.52,0.75,-1.62,0.00,0.00,13.75,153.47,0.00,17.56,3.38,0.44,0.00,0.00
PJCIFN2,15/02/2024 23:44:00,232.81,230.50,231.80,0.12,0.69,0.00,0.25,0.03,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.02,0.00,0.00,0.00,27.69,161.07,0.00,57.99,6.12,2.54,0.00,0.00,5.54,147.28,0.00,4.91,0.15,-1.62,0.00,0.00,14.06,154.09,0.00,17.82,3.59,0.69,0.00,0.00
PJCIFN2,15/02/2024 23:45:00,232.43,230.75,231.67,0.12,0.69,0.00,0.28,0.03,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,26.91,159.94,0.00,65.60,6.11,1.95,0.00,0.00,5.54,146.69,0.00,5.51,0.75,-2.81,0.00,0.00,12.83,151.93,0.00,20.71,2.14,-0.67,0.00,0.00
PJCIFN2,15/02/2024 23:46:00,232.04,231.01,231.59,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.00,0.00,26.30,158.51,0.00,57.24,4.30,2.54,0.00,0.00,6.13,147.12,0.00,5.51,0.15,-3.41,0.00,0.00,12.35,152.16,0.00,17.18,2.39,-0.45,0.00,0.00
PJCIFN2,15/02/2024 23:47:00,232.30,231.14,231.73,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.72,157.07,0.00,57.89,5.52,2.54,0.00,0.00,5.53,145.61,0.00,5.52,0.75,-2.21,0.00,0.00,14.68,152.84,0.00,17.63,3.35,0.64,0.00,0.00
PJCIFN2,15/02/2024 23:48:00,233.33,231.53,232.33,0.11,0.68,0.00,0.24,0.02,0.02,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.34,157.93,0.00,56.48,5.52,3.73,0.00,0.00,5.54,147.80,0.00,4.93,0.15,-2.82,0.00,0.00,13.81,152.37,0.00,17.37,2.93,0.11,0.00,0.00
PJCIFN2,15/02/2024 23:49:00,233.07,231.53,232.19,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,25.87,160.21,0.00,57.89,4.93,2.54,0.00,0.00,6.14,148.21,0.00,5.52,0.75,-1.63,0.00,0.00,13.90,151.86,0.00,16.63,2.61,-0.19,0.00,0.00
PJCIFN2,15/02/2024 23:50:00,233.33,231.01,231.99,0.11,0.68,0.00,0.29,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.66,0.00,0.09,0.01,-0.00,0.00,0.00,25.87,158.86,0.00,66.79,4.93,2.55,0.00,0.00,5.54,147.12,0.00,4.95,0.75,-2.81,0.00,0.00,11.45,152.38,0.00,20.91,2.92,-0.03,0.00,0.00
PJCIFN2,15/02/2024 23:51:00,232.43,231.27,231.91,0.12,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,27.02,156.90,0.00,57.27,4.93,1.95,0.00,0.00,5.55,147.88,0.00,5.53,0.15,-2.82,0.00,0.00,13.74,151.28,0.00,16.75,2.45,-0.35,0.00,0.00
PJCIFN2,15/02/2024 23:52:00,234.23,231.78,232.41,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,24.66,157.49,0.00,55.57,4.33,1.95,0.00,0.00,5.55,147.61,0.00,5.52,0.15,-2.23,0.00,0.00,12.77,151.33,0.00,16.40,2.28,-0.33,0.00,0.00
PJCIFN2,15/02/2024 23:53:00,233.20,231.53,232.34,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.00,0.00,25.78,158.69,0.00,57.36,5.52,2.55,0.00,0.00,5.57,149.42,0.00,5.53,0.75,-2.22,0.00,0.00,13.84,152.55,0.00,17.26,3.44,0.62,0.00,0.00
PJCIFN2,15/02/2024 23:54:00,232.55,231.53,232.02,0.12,0.74,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.99,172.48,0.00,59.02,5.51,1.95,0.00,0.00,6.14,147.10,0.00,4.92,0.75,-2.23,0.00,0.00,14.79,153.64,0.00,17.87,3.11,0.05,0.00,0.00
PJCIFN2,15/02/2024 23:55:00,232.94,231.14,231.98,0.11,0.69,0.00,0.26,0.02,0.01,0.00,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.00,0.00,25.81,159.02,0.00,59.75,5.51,2.55,0.00,0.00,6.72,146.85,0.00,6.12,0.75,-2.22,0.00,0.00,13.05,152.21,0.00,21.48,3.24,0.29,0.00,0.00
PJCIFN2,15/02/2024 23:56:00,232.68,231.27,232.18,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,28.16,159.70,0.00,57.77,4.91,1.95,0.00,0.00,5.55,148.13,0.00,5.52,0.15,-1.63,0.00,0.00,13.75,151.75,0.00,17.02,2.41,-0.18,0.00,0.00
PJCIFN2,15/02/2024 23:57:00,233.20,231.91,232.63,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.92,159.48,0.00,57.58,5.53,1.96,0.00,0.00,6.74,148.13,0.00,4.94,1.35,-1.63,0.00,0.00,13.12,152.50,0.00,18.24,3.02,0.32,0.00,0.00
PJCIFN2,15/02/2024 23:58:00,233.20,231.53,232.31,0.11,0.68,0.00,0.24,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.00,0.00,24.63,157.67,0.00,55.61,5.52,1.95,0.00,0.00,6.14,148.13,0.00,4.94,1.35,-2.83,0.00,0.00,12.42,151.88,0.00,16.45,2.91,0.22,0.00,0.00
PJCIFN2,15/02/2024 23:59:00,233.33,232.04,232.67,0.11,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,25.28,160.32,0.00,58.59,5.53,2.55,0.00,0.00,6.16,148.45,0.00,5.54,0.75,-2.83,0.00,0.00,13.84,152.56,0.00,17.81,3.14,0.35,0.00,0.00
PJCIFN2,16/02/2024 012:00:00,232.68,230.37,232.00,0.11,0.69,0.00,0.29,0.03,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.09,0.02,0.00,0.00,0.00,25.87,159.19,0.00,67.57,6.11,3.14,0.00,0.00,6.13,148.08,0.00,4.92,1.34,-3.39,0.00,0.00,14.38,152.24,0.00,22.02,3.59,0.55,0.00,0.00
PJCIFN2,16/02/2024 012:01:00,232.43,231.01,231.90,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.00,0.00,25.75,158.77,0.00,57.30,5.50,2.54,0.00,0.00,6.14,148.56,0.00,5.52,0.75,-2.22,0.00,0.00,14.06,152.21,0.00,17.64,2.79,-0.12,0.00,0.00
PJCIFN2,16/02/2024 012:02:00,232.30,229.21,231.71,0.11,0.69,0.00,0.25,0.02,0.02,0.00,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.38,160.98,0.00,58.95,5.51,4.32,0.00,0.00,5.54,145.85,0.00,5.51,0.75,-2.22,0.00,0.00,13.47,152.30,0.00,17.94,3.23,0.38,0.00,0.00
PJCIFN2,16/02/2024 012:03:00,232.43,231.01,231.71,0.11,0.68,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.00,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.00,0.00,26.42,158.69,0.00,58.55,5.51,2.54,0.00,0.00,6.73,147.72,0.00,6.09,1.34,-2.82,0.00,0.00,14.76,152.55,0.00,18.03,3.43,0.37,0.00,0.00
PJCIFN2,16/02/2024 012:04:00,233.07,231.14,231.94,0.12,0.69,0.00,0.25,0.02,0.01,0.00,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.00,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.00,0.00,27.02,160.47,0.00,57.93,5.51,1.95,0.00,0.00,6.12,147.88,0.00,4.91,0.15,-2.22,0.00,0.00,14.60,151.77,0.00,16.70,2.50,-0.44,0.00,0.00