PJCIFN2,09022024,000459,231.53,230.63,231.05,0.11,0.68,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.13,156.71,0.00,71.27,5.49,2.53,17.99,0.00,5.52,146.79,0.00,5.50,0.75,-2.21,13.19,0.00,12.50,150.96,0.00,19.62,2.61,-0.03,15.55,0.00
PJCIFN2,09022024,000559,231.91,230.75,231.42,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.33,157.92,0.00,58.39,4.32,2.54,17.99,0.00,4.94,146.88,0.00,6.69,-0.44,-2.22,13.21,0.00,12.85,151.01,0.00,19.30,2.62,0.05,15.43,0.00
PJCIFN2,09022024,000659,232.30,229.73,231.55,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.36,170.01,0.00,57.86,4.90,2.54,17.43,0.00,5.53,147.04,0.00,6.11,0.75,-2.22,13.81,0.00,13.39,152.36,0.00,18.50,2.67,0.09,15.58,0.00
PJCIFN2,09022024,000759,232.17,231.14,231.74,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,23.40,158.42,0.00,57.89,4.91,2.54,18.00,0.00,5.54,146.28,0.00,5.51,0.15,-2.22,13.26,0.00,12.50,151.16,0.00,19.22,2.45,0.03,15.64,0.00
PJCIFN2,09022024,000859,232.68,230.88,231.71,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.17,157.32,0.00,59.05,4.92,2.54,18.05,0.00,5.54,146.01,0.00,6.10,0.75,-2.22,13.21,0.00,13.74,150.89,0.00,17.95,2.61,0.25,15.69,0.00
PJCIFN2,09022024,000959,232.04,231.01,231.56,0.11,0.68,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.21,157.23,0.00,72.02,5.50,2.53,17.98,0.00,5.54,147.72,0.00,6.70,0.75,-2.22,13.25,0.00,12.71,151.62,0.00,20.01,2.67,0.09,15.58,0.00
PJCIFN2,09022024,001059,232.04,230.63,231.40,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.10,157.23,0.00,57.73,4.91,1.94,17.98,0.00,6.12,148.06,0.00,6.09,0.74,-2.81,13.21,0.00,12.82,151.90,0.00,17.46,2.54,-0.03,15.49,0.00
PJCIFN2,09022024,001159,233.20,230.75,231.17,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.87,159.76,0.00,58.89,4.90,3.12,17.95,0.00,6.12,148.06,0.00,6.09,0.75,-1.62,13.21,0.00,13.67,152.50,0.00,18.70,2.92,0.43,15.78,0.00
PJCIFN2,09022024,001259,232.17,230.63,231.31,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.38,159.19,0.00,59.02,4.91,2.54,17.98,0.00,4.94,145.96,0.00,6.09,0.15,-2.22,13.23,0.00,12.23,152.46,0.00,17.95,2.65,0.14,15.40,0.00
PJCIFN2,09022024,001359,231.78,230.88,231.47,0.11,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.58,159.52,0.00,56.67,4.91,1.94,17.99,0.00,4.93,148.66,0.00,5.51,0.75,-2.21,13.22,0.00,13.37,152.67,0.00,17.44,2.57,0.07,15.37,0.00
PJCIFN2,09022024,001459,232.68,231.01,231.75,0.12,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.54,160.12,0.00,69.64,4.91,3.14,17.99,0.00,4.94,148.74,0.00,5.51,0.15,-2.22,13.23,0.00,13.81,153.05,0.00,19.25,2.71,0.23,15.73,0.00
PJCIFN2,09022024,001559,231.78,230.63,231.28,0.12,0.68,0.00,0.30,0.03,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.90,158.33,0.00,68.46,6.09,1.94,17.98,0.00,5.52,149.58,0.00,6.10,0.75,-2.21,12.65,0.00,12.61,153.19,0.00,19.26,3.03,0.52,15.66,0.00
PJCIFN2,09022024,001659,231.65,230.63,231.19,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.13,159.26,0.00,58.33,4.91,2.54,18.56,0.00,6.12,147.06,0.00,5.50,0.15,-1.62,13.80,0.00,13.57,152.97,0.00,18.28,2.82,0.30,15.87,0.00
PJCIFN2,09022024,001759,231.78,230.63,231.27,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.14,160.12,0.00,57.11,4.90,3.13,17.97,0.00,5.53,148.66,0.00,6.09,0.75,-2.21,13.24,0.00,12.50,153.12,0.00,17.63,2.49,0.10,15.40,0.00
PJCIFN2,09022024,001859,232.43,230.63,231.64,0.12,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.88,171.32,0.00,58.29,5.48,3.14,18.05,0.00,5.52,149.17,0.00,6.10,0.75,-2.22,13.79,0.00,12.23,154.67,0.00,17.78,2.81,0.12,15.68,0.00
PJCIFN2,09022024,001959,232.30,230.63,231.46,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.12,158.86,0.00,63.60,5.51,3.12,18.55,0.00,5.53,147.39,0.00,5.51,0.75,-2.22,12.65,0.00,12.50,152.99,0.00,19.81,2.78,0.19,15.66,0.00
PJCIFN2,09022024,002059,231.78,230.63,231.22,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.72,159.94,0.00,57.73,5.50,2.53,18.54,0.00,5.53,148.74,0.00,6.11,0.75,-2.21,13.21,0.00,13.21,153.39,0.00,18.54,2.96,0.43,15.64,0.00
PJCIFN2,09022024,002159,231.53,230.37,230.89,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.29,159.58,0.00,57.04,5.48,1.94,18.54,0.00,6.11,148.75,0.00,6.67,1.34,-2.80,13.19,0.00,13.00,153.08,0.00,18.04,2.75,-0.07,15.53,0.00
PJCIFN2,09022024,002259,232.04,230.63,231.34,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.77,160.03,0.00,58.36,4.91,2.54,17.98,0.00,6.11,149.85,0.00,6.69,0.75,-2.21,13.20,0.00,13.33,153.26,0.00,18.55,2.77,0.32,15.81,0.00
PJCIFN2,09022024,002359,231.91,230.63,231.21,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.01,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.91,160.53,0.00,57.80,4.91,1.95,17.43,0.00,3.15,148.41,0.00,5.49,0.75,-2.80,12.66,0.00,12.28,153.01,0.00,17.49,2.65,0.04,15.39,0.00
PJCIFN2,09022024,002459,231.53,230.50,230.98,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.24,159.94,0.00,64.08,5.49,2.53,17.38,0.00,5.51,146.39,0.00,6.10,0.74,-2.21,13.19,0.00,12.30,153.10,0.00,19.98,2.78,0.08,15.44,0.00
PJCIFN2,09022024,002559,231.65,229.73,231.13,0.11,0.69,0.00,0.26,0.03,0.01,0.09,0.00,0.03,0.65,0.00,0.03,-0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.29,160.36,0.00,59.38,6.09,3.13,20.36,0.00,7.29,149.42,0.00,7.28,-0.44,-2.81,13.21,0.00,12.93,153.50,0.00,19.29,3.19,0.65,15.99,0.00
PJCIFN2,09022024,002659,231.78,230.37,231.11,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.90,159.94,0.00,58.33,5.49,2.53,17.96,0.00,5.53,147.47,0.00,6.68,-0.44,-2.21,13.22,0.00,14.43,153.22,0.00,18.18,2.94,0.34,15.59,0.00
PJCIFN2,09022024,002759,231.78,230.37,231.11,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.75,159.26,0.00,58.99,4.31,1.94,17.42,0.00,5.51,148.23,0.00,6.09,0.74,-2.21,13.76,0.00,12.95,153.04,0.00,17.97,2.59,0.17,15.47,0.00
PJCIFN2,09022024,002859,231.78,230.37,231.00,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.36,159.17,0.00,60.67,5.49,2.54,17.96,0.00,4.92,147.63,0.00,6.67,0.75,-2.21,13.18,0.00,12.75,153.03,0.00,18.02,3.00,0.34,15.77,0.00
PJCIFN2,09022024,002959,231.53,230.37,230.85,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.07,0.00,25.67,158.99,0.00,63.70,4.90,2.53,17.93,0.00,5.52,148.33,0.00,6.08,0.15,-2.21,12.01,0.00,12.78,152.50,0.00,20.22,2.61,-0.03,15.19,0.00
PJCIFN2,09022024,003059,231.65,230.37,230.89,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.67,170.75,0.00,58.26,5.48,2.53,17.92,0.00,5.52,147.39,0.00,6.08,0.74,-2.21,13.18,0.00,13.76,153.62,0.00,18.88,2.64,0.09,15.34,0.00
PJCIFN2,09022024,003159,231.78,230.11,231.12,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.49,159.52,0.00,58.42,4.89,2.54,17.99,0.00,6.10,148.24,0.00,6.67,0.15,-2.21,12.61,0.00,14.89,152.27,0.00,17.78,2.54,0.16,15.43,0.00
PJCIFN2,09022024,003259,231.78,230.50,231.05,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.74,158.25,0.00,57.08,5.49,2.53,18.54,0.00,5.54,147.06,0.00,6.11,0.15,-2.81,13.20,0.00,12.01,151.85,0.00,17.92,2.45,-0.10,15.31,0.00
PJCIFN2,09022024,003359,231.40,230.24,230.79,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.23,158.31,0.00,58.13,5.47,3.12,17.35,0.00,6.12,146.71,0.00,5.50,0.15,-2.21,13.20,0.00,12.52,151.71,0.00,17.33,2.65,0.15,15.43,0.00
PJCIFN2,09022024,003459,231.27,230.11,230.71,0.12,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,28.08,157.72,0.00,62.97,4.90,2.53,17.94,0.00,5.51,147.57,0.00,6.08,0.74,-1.62,13.18,0.00,14.47,151.86,0.00,19.92,2.95,0.54,15.88,0.00
PJCIFN2,09022024,003559,231.91,229.86,230.86,0.11,0.68,0.00,0.30,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.71,158.07,0.00,68.42,6.06,3.12,17.92,0.00,5.51,146.57,0.00,6.09,0.15,-2.21,11.99,0.00,14.52,151.37,0.00,19.76,2.65,0.25,15.53,0.00
PJCIFN2,09022024,003659,231.01,229.98,230.47,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.07,0.00,25.62,157.13,0.00,55.24,4.89,1.94,17.92,0.00,5.51,145.36,0.00,6.08,0.15,-2.21,13.16,0.00,12.52,151.18,0.00,16.83,2.51,-0.07,15.32,0.00
PJCIFN2,09022024,003759,230.88,229.86,230.44,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,24.45,157.04,0.00,58.16,4.30,2.53,17.94,0.00,5.50,146.30,0.00,6.07,0.15,-2.20,12.57,0.00,11.81,150.92,0.00,17.63,2.38,-0.02,15.38,0.00
PJCIFN2,09022024,003859,231.01,229.86,230.33,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.07,0.00,25.09,157.89,0.00,57.54,5.48,2.53,17.92,0.00,4.91,146.81,0.00,5.48,0.74,-1.62,12.59,0.00,13.07,150.66,0.00,16.96,2.56,-0.06,15.19,0.00
PJCIFN2,09022024,003959,231.78,230.50,231.04,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.16,157.81,0.00,62.41,5.48,2.54,17.96,0.00,4.94,144.42,0.00,6.09,0.15,-2.21,13.77,0.00,12.94,151.23,0.00,20.05,2.82,0.54,15.81,0.00
PJCIFN2,09022024,004059,231.27,230.24,230.72,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.62,158.49,0.00,58.20,5.48,3.12,17.95,0.00,5.51,145.96,0.00,6.08,0.74,-2.21,13.18,0.00,12.70,150.97,0.00,18.83,2.93,0.42,15.68,0.00
PJCIFN2,09022024,004159,231.14,229.73,230.57,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.05,156.03,0.00,58.79,5.48,2.53,18.52,0.00,5.50,145.04,0.00,5.50,0.74,-1.62,13.17,0.00,11.74,150.52,0.00,18.03,2.87,0.17,15.33,0.00
PJCIFN2,09022024,004259,232.04,229.73,230.34,0.11,0.72,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.26,167.29,0.00,59.18,4.89,2.53,17.92,0.00,6.09,144.80,0.00,6.06,0.74,-2.21,12.56,0.00,12.50,151.85,0.00,17.71,2.74,0.14,15.41,0.00
PJCIFN2,09022024,004359,231.14,229.86,230.52,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.06,155.59,0.00,57.48,4.88,1.94,17.93,0.00,6.68,146.63,0.00,5.48,0.74,-2.21,12.58,0.00,13.51,150.24,0.00,17.31,2.44,-0.01,15.24,0.00
PJCIFN2,09022024,004459,231.14,229.47,230.20,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,-0.00,0.07,0.00,25.62,156.36,0.00,58.07,5.47,2.53,17.92,0.00,4.91,146.47,0.00,6.07,0.15,-2.20,13.15,0.00,12.57,150.46,0.00,20.40,2.48,-0.01,15.39,0.00
PJCIFN2,09022024,004559,230.75,229.73,230.08,0.12,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.78,157.19,0.00,65.05,5.46,2.52,17.29,0.00,6.10,145.47,0.00,5.49,-0.44,-2.80,12.59,0.00,12.85,150.44,0.00,19.00,2.64,0.16,15.47,0.00
PJCIFN2,09022024,004659,230.75,229.34,230.02,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.58,156.86,0.00,58.69,4.29,3.11,18.45,0.00,5.50,142.76,0.00,6.07,0.74,-2.79,13.13,0.00,12.53,150.34,0.00,17.95,2.48,0.16,15.50,0.00
PJCIFN2,09022024,004759,231.14,229.34,230.28,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,26.29,156.53,0.00,58.72,4.88,1.93,17.87,0.00,5.50,146.47,0.00,6.06,0.15,-2.81,13.16,0.00,12.91,150.69,0.00,17.78,2.59,-0.04,15.58,0.00
PJCIFN2,09022024,004859,231.14,229.86,230.43,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.21,158.31,0.00,58.23,4.90,3.12,17.91,0.00,6.09,146.47,0.00,5.48,0.75,-2.20,13.15,0.00,13.18,150.65,0.00,17.66,2.90,0.21,15.49,0.00
PJCIFN2,09022024,004959,231.01,229.98,230.44,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,24.49,157.28,0.00,58.82,4.89,2.53,17.88,0.00,5.50,146.39,0.00,6.08,0.74,-2.80,13.16,0.00,12.63,150.33,0.00,20.63,2.73,0.11,15.52,0.00
PJCIFN2,09022024,005059,231.40,229.73,230.30,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.65,158.73,0.00,68.74,4.89,2.53,17.33,0.00,5.50,146.39,0.00,6.07,0.74,-2.80,13.15,0.00,12.14,150.57,0.00,18.37,2.61,0.11,15.36,0.00
PJCIFN2,09022024,005159,230.63,229.60,230.20,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,26.23,155.35,0.00,57.51,5.47,2.52,17.32,0.00,5.49,146.90,0.00,6.07,0.15,-2.79,13.15,0.00,11.66,150.13,0.00,18.70,2.30,-0.28,15.03,0.00
PJCIFN2,09022024,005259,231.14,229.47,230.22,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.61,156.62,0.00,58.03,4.88,2.52,17.91,0.00,5.50,146.90,0.00,6.07,0.15,-1.61,13.71,0.00,12.45,150.95,0.00,17.59,2.90,0.30,15.79,0.00
PJCIFN2,09022024,005359,231.27,230.11,230.69,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.07,0.00,26.29,157.72,0.00,55.80,4.88,2.53,17.93,0.00,5.51,147.06,0.00,5.49,0.74,-2.80,13.19,0.00,12.08,150.92,0.00,17.14,2.70,0.16,15.45,0.00
PJCIFN2,09022024,005459,232.55,230.11,230.60,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.29,167.60,0.00,57.48,4.30,2.53,17.89,0.00,6.09,146.90,0.00,4.90,0.15,-2.21,13.19,0.00,13.63,152.46,0.00,19.20,2.87,0.42,15.75,0.00
PJCIFN2,09022024,005559,231.78,230.11,230.55,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.23,156.27,0.00,62.90,4.89,2.53,17.94,0.00,6.11,146.22,0.00,6.08,1.33,-2.21,12.59,0.00,14.06,150.86,0.00,19.55,2.90,0.37,15.63,0.00
PJCIFN2,09022024,005659,231.27,229.47,230.51,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.99,158.05,0.00,58.10,4.89,2.53,18.47,0.00,5.51,146.73,0.00,5.49,0.75,-3.39,13.17,0.00,13.62,150.74,0.00,18.81,2.63,0.12,15.65,0.00
PJCIFN2,09022024,005759,230.75,229.21,230.17,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.19,156.69,0.00,57.48,5.46,1.94,19.06,0.00,5.50,146.39,0.00,5.48,0.74,-2.79,12.55,0.00,11.80,150.68,0.00,17.77,2.53,0.02,15.44,0.00
PJCIFN2,09022024,005859,230.88,229.60,230.21,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.67,158.46,0.00,57.51,5.48,2.53,17.93,0.00,4.91,146.47,0.00,6.06,0.74,-2.20,12.55,0.00,13.75,151.29,0.00,17.73,2.93,0.49,15.70,0.00
PJCIFN2,09022024,005959,231.01,229.47,230.26,0.12,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.07,0.00,26.85,157.54,0.00,56.36,5.45,2.53,17.93,0.00,4.91,146.22,0.00,5.48,0.15,-2.79,11.99,0.00,12.77,151.19,0.00,19.85,2.52,-0.15,15.27,0.00
PJCIFN2,09022024,010059,231.65,229.86,230.82,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.20,158.33,0.00,64.12,5.47,3.12,18.56,0.00,4.91,146.71,0.00,6.08,0.15,-2.80,13.18,0.00,14.27,151.43,0.00,18.90,2.72,0.22,15.55,0.00
PJCIFN2,09022024,010159,231.53,229.73,230.45,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.14,158.55,0.00,57.70,4.90,3.12,18.52,0.00,4.91,147.16,0.00,5.50,0.15,-2.21,12.61,0.00,13.09,151.49,0.00,17.98,2.41,-0.13,15.30,0.00
PJCIFN2,09022024,010259,231.14,229.60,230.41,0.12,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.82,158.73,0.00,56.33,4.89,1.94,17.89,0.00,4.91,147.82,0.00,6.06,-0.44,-2.21,13.16,0.00,13.30,152.26,0.00,18.08,2.59,0.22,15.65,0.00
PJCIFN2,09022024,010359,231.27,229.60,230.40,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.13,159.91,0.00,57.94,4.89,2.53,17.94,0.00,5.50,148.00,0.00,5.47,0.15,-2.80,12.55,0.00,14.04,152.49,0.00,17.28,2.68,0.38,15.47,0.00
PJCIFN2,09022024,010459,231.40,229.47,230.51,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,27.46,159.32,0.00,58.13,4.89,1.94,17.87,0.00,4.92,144.13,0.00,5.50,0.15,-2.21,12.56,0.00,12.08,151.59,0.00,19.61,2.62,0.00,15.33,0.00
PJCIFN2,09022024,010559,231.53,229.34,230.48,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.64,0.00,0.08,0.01,0.00,0.07,0.00,25.68,155.26,0.00,58.20,5.48,2.53,17.90,0.00,5.51,144.61,0.00,5.50,-1.03,-2.20,12.57,0.00,12.14,148.34,0.00,18.92,2.78,0.23,15.53,0.00
PJCIFN2,09022024,010659,231.27,230.11,230.67,0.11,0.71,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.27,164.64,0.00,57.48,4.30,3.12,17.92,0.00,6.69,144.10,0.00,6.08,0.74,-2.21,13.17,0.00,13.13,150.14,0.00,18.24,2.44,0.08,15.44,0.00
PJCIFN2,09022024,010759,232.81,229.08,230.99,0.11,0.67,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.07,0.00,26.33,155.61,0.00,63.70,4.90,1.94,18.57,0.00,6.70,143.72,0.00,6.09,0.75,-1.62,13.78,0.00,13.59,148.95,0.00,19.01,2.78,0.47,15.68,0.00
PJCIFN2,09022024,010859,232.17,230.24,231.26,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.26,159.85,0.00,58.36,4.90,2.53,18.54,0.00,6.11,145.09,0.00,5.51,0.75,-2.22,12.66,0.00,13.34,149.41,0.00,17.51,2.72,0.15,15.51,0.00
PJCIFN2,09022024,010959,231.53,230.24,230.94,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.69,158.75,0.00,67.27,4.90,2.53,17.93,0.00,5.53,149.25,0.00,6.67,0.74,-2.21,12.63,0.00,13.23,153.10,0.00,20.28,2.85,0.42,15.65,0.00
PJCIFN2,09022024,011059,231.40,230.24,230.93,0.12,0.70,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.87,160.86,0.00,56.48,5.48,2.53,17.96,0.00,4.93,148.57,0.00,6.68,0.15,-2.21,13.19,0.00,12.45,152.61,0.00,18.79,2.58,-0.06,15.44,0.00
PJCIFN2,09022024,011159,231.91,230.37,231.23,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.93,158.93,0.00,58.42,4.91,1.94,17.43,0.00,6.11,148.74,0.00,6.68,0.15,-2.80,13.19,0.00,13.12,153.02,0.00,18.74,2.60,-0.04,15.40,0.00
PJCIFN2,09022024,011259,232.30,230.50,231.51,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.94,158.90,0.00,58.92,4.91,2.54,17.44,0.00,5.54,148.23,0.00,6.10,0.15,-1.62,12.66,0.00,14.67,153.28,0.00,18.17,2.61,0.30,15.75,0.00
PJCIFN2,09022024,011359,231.78,230.37,231.02,0.11,0.70,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.32,161.04,0.00,56.58,5.51,2.53,18.01,0.00,5.52,147.31,0.00,6.08,0.74,-2.21,13.78,0.00,11.78,153.24,0.00,17.42,2.84,0.24,15.70,0.00
PJCIFN2,09022024,011459,231.78,230.63,231.14,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.17,160.27,0.00,67.19,5.49,1.94,17.98,0.00,5.51,149.17,0.00,6.09,0.75,-2.21,13.22,0.00,12.50,153.26,0.00,20.08,2.75,0.16,15.68,0.00
PJCIFN2,09022024,011559,231.65,230.11,231.11,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.74,157.89,0.00,57.86,4.90,2.53,17.93,0.00,5.52,148.41,0.00,6.68,0.75,-1.62,12.62,0.00,13.78,152.73,0.00,18.95,2.44,-0.16,15.08,0.00
PJCIFN2,09022024,011659,232.43,230.88,231.57,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,28.69,160.47,0.00,59.55,4.90,1.95,17.44,0.00,6.12,148.57,0.00,6.68,0.75,-1.63,13.27,0.00,13.21,153.16,0.00,18.57,2.58,0.19,15.44,0.00
PJCIFN2,09022024,011759,232.17,230.75,231.30,0.11,0.69,0.00,0.25,0.02,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.82,159.97,0.00,57.70,4.92,3.72,17.44,0.00,6.11,149.09,0.00,6.09,0.15,-2.21,12.61,0.00,12.35,153.25,0.00,18.08,2.79,0.27,15.51,0.00
PJCIFN2,09022024,011859,231.65,230.50,231.05,0.11,0.74,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.07,0.00,25.69,171.53,0.00,56.48,4.90,3.12,17.95,0.00,6.13,149.00,0.00,5.50,0.75,-2.81,12.62,0.00,13.12,154.25,0.00,17.07,2.71,0.36,15.46,0.00
PJCIFN2,09022024,011959,231.65,230.63,231.10,0.12,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.91,158.66,0.00,69.45,4.90,2.53,17.37,0.00,6.12,148.57,0.00,5.50,0.75,-2.21,13.21,0.00,13.26,152.74,0.00,19.46,2.70,0.19,15.45,0.00
PJCIFN2,09022024,012059,231.78,230.50,231.14,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.16,157.74,0.00,64.19,5.51,3.12,17.99,0.00,6.11,148.33,0.00,6.10,0.75,-2.22,13.20,0.00,14.24,152.42,0.00,19.39,2.83,0.43,15.72,0.00
PJCIFN2,09022024,012159,231.78,230.50,231.13,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.35,159.50,0.00,57.67,4.91,3.12,17.99,0.00,5.52,147.82,0.00,5.49,0.15,-2.80,13.18,0.00,13.02,152.22,0.00,18.58,2.72,0.20,15.47,0.00
PJCIFN2,09022024,012259,231.27,230.24,230.86,0.12,0.68,0.00,0.26,0.02,0.02,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.91,157.56,0.00,59.41,4.90,3.71,17.38,0.00,5.51,147.41,0.00,5.50,0.75,-2.21,12.60,0.00,12.98,151.81,0.00,17.57,2.50,0.11,15.44,0.00
PJCIFN2,09022024,012359,230.88,229.86,230.48,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.84,158.73,0.00,58.69,4.89,2.53,17.94,0.00,5.51,147.65,0.00,4.89,0.15,-2.21,13.17,0.00,12.72,151.97,0.00,17.49,2.94,0.27,15.73,0.00
PJCIFN2,09022024,012459,231.27,229.73,230.51,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,24.99,158.55,0.00,59.48,5.46,1.94,17.88,0.00,5.50,146.12,0.00,4.89,0.15,-2.21,13.16,0.00,12.66,151.27,0.00,18.23,2.46,-0.11,15.19,0.00
PJCIFN2,09022024,012559,231.14,229.60,230.54,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.64,156.03,0.00,58.16,5.48,1.94,17.96,0.00,6.10,147.41,0.00,6.06,0.15,-2.80,12.61,0.00,13.56,151.12,0.00,19.28,2.62,0.02,15.24,0.00
PJCIFN2,09022024,012659,230.63,229.60,230.02,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.40,156.01,0.00,58.63,4.87,2.52,17.30,0.00,4.91,147.49,0.00,5.47,0.74,-2.20,12.54,0.00,11.56,150.91,0.00,18.29,2.69,0.06,15.21,0.00
PJCIFN2,09022024,012759,230.50,229.34,229.80,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.98,157.19,0.00,58.56,5.45,2.52,17.88,0.00,4.90,146.32,0.00,6.65,0.15,-1.61,12.55,0.00,11.90,150.94,0.00,18.03,2.57,0.22,15.37,0.00
PJCIFN2,09022024,012859,230.75,229.47,229.97,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.59,157.96,0.00,57.97,4.89,2.52,17.89,0.00,5.50,146.40,0.00,6.07,0.15,-1.61,12.56,0.00,12.49,150.83,0.00,17.44,2.63,0.14,15.34,0.00
PJCIFN2,09022024,012959,230.88,229.34,230.22,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.99,157.46,0.00,58.00,5.46,2.52,17.33,0.00,5.51,147.49,0.00,4.90,0.74,-2.20,13.16,0.00,12.32,151.23,0.00,17.48,2.90,0.42,15.63,0.00
PJCIFN2,09022024,013059,230.88,229.47,230.13,0.11,0.74,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.19,170.08,0.00,70.95,4.88,2.52,17.89,0.00,4.91,146.73,0.00,6.09,0.74,-1.61,12.56,0.00,13.01,152.41,0.00,20.87,2.90,0.42,15.69,0.00
PJCIFN2,09022024,013159,230.75,229.60,230.25,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.62,155.68,0.00,57.44,4.88,2.52,17.91,0.00,6.09,145.28,0.00,6.07,0.74,-2.20,12.56,0.00,13.42,150.40,0.00,18.18,2.65,0.06,15.30,0.00
PJCIFN2,09022024,013259,231.40,229.73,230.41,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.62,158.81,0.00,58.72,4.30,1.94,17.92,0.00,4.91,146.14,0.00,6.07,0.74,-2.20,12.61,0.00,12.26,150.56,0.00,17.57,2.61,0.12,15.47,0.00
PJCIFN2,09022024,013359,231.78,230.24,231.13,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.75,155.36,0.00,58.92,4.91,2.54,18.00,0.00,6.11,146.79,0.00,5.50,0.75,-2.21,13.16,0.00,12.54,150.69,0.00,17.34,2.56,-0.05,15.32,0.00
PJCIFN2,09022024,013459,231.78,230.37,230.76,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.07,0.00,27.41,157.30,0.00,58.20,4.89,3.12,17.92,0.00,5.51,145.20,0.00,5.48,0.74,-2.21,13.19,0.00,13.66,150.72,0.00,17.29,2.74,0.31,15.47,0.00
PJCIFN2,09022024,013559,231.40,230.37,230.86,0.11,0.68,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.69,156.29,0.00,70.67,4.90,2.53,18.53,0.00,4.93,145.09,0.00,4.90,0.15,-2.21,13.17,0.00,12.56,150.43,0.00,20.84,2.55,0.02,15.33,0.00
PJCIFN2,09022024,013659,231.40,230.37,230.89,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.87,156.80,0.00,58.23,4.89,2.53,17.37,0.00,4.94,144.77,0.00,6.09,0.15,-2.21,13.17,0.00,13.15,150.40,0.00,18.34,2.60,0.18,15.51,0.00
PJCIFN2,09022024,013759,231.91,230.50,231.24,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.33,158.84,0.00,58.82,4.90,2.53,17.99,0.00,6.11,146.28,0.00,6.08,0.75,-2.21,12.59,0.00,12.95,150.76,0.00,17.49,2.77,0.28,15.58,0.00
PJCIFN2,09022024,013859,231.53,230.63,231.10,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.07,0.00,26.93,156.71,0.00,58.26,4.90,2.53,17.96,0.00,4.94,145.96,0.00,5.49,0.15,-2.21,13.20,0.00,13.11,151.01,0.00,17.19,2.73,0.22,15.64,0.00
PJCIFN2,09022024,013959,231.91,230.75,231.11,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.07,0.00,26.32,157.56,0.00,57.14,4.90,3.13,17.97,0.00,4.93,146.88,0.00,5.51,0.15,-1.62,13.21,0.00,11.07,150.96,0.00,17.30,2.45,0.06,15.42,0.00
PJCIFN2,09022024,014059,231.65,230.75,231.20,0.12,0.68,0.00,0.28,0.03,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,27.54,156.97,0.00,64.82,6.08,2.53,18.54,0.00,6.11,146.20,0.00,6.68,0.75,-2.21,13.81,0.00,12.91,150.95,0.00,20.87,2.96,0.31,15.75,0.00
PJCIFN2,09022024,014159,232.04,230.75,231.50,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.16,157.56,0.00,57.73,4.91,2.54,18.01,0.00,5.53,146.61,0.00,6.11,0.15,-2.22,13.81,0.00,13.32,151.30,0.00,17.87,2.91,0.37,15.91,0.00
PJCIFN2,09022024,014259,231.78,230.50,231.18,0.11,0.72,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.74,166.88,0.00,58.39,5.50,2.54,17.98,0.00,5.53,147.31,0.00,5.50,0.15,-2.21,13.78,0.00,12.81,152.34,0.00,18.51,2.74,0.26,15.56,0.00
PJCIFN2,09022024,014359,231.65,230.24,231.11,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.07,0.00,26.90,157.48,0.00,58.33,4.90,1.94,18.55,0.00,6.13,146.36,0.00,5.50,0.15,-2.21,12.63,0.00,13.00,151.00,0.00,17.25,2.62,0.20,15.59,0.00
PJCIFN2,09022024,014459,231.91,230.37,231.34,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.07,0.00,24.58,158.49,0.00,57.17,4.91,1.94,18.00,0.00,5.53,147.12,0.00,5.50,0.75,-2.22,12.63,0.00,13.22,151.06,0.00,17.30,2.57,0.08,15.35,0.00
PJCIFN2,09022024,014559,231.40,229.73,230.50,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.27,156.80,0.00,62.79,4.90,3.12,17.95,0.00,5.50,146.36,0.00,6.08,0.15,-2.20,12.61,0.00,11.74,150.49,0.00,20.14,2.64,0.09,15.25,0.00
PJCIFN2,09022024,014659,231.01,229.60,230.28,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.23,158.22,0.00,56.85,5.47,1.94,17.91,0.00,5.50,146.12,0.00,5.48,0.74,-2.79,12.57,0.00,13.65,150.85,0.00,17.51,2.62,0.26,15.51,0.00
PJCIFN2,09022024,014759,230.63,229.86,230.25,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.99,156.45,0.00,58.59,5.48,2.53,17.87,0.00,5.50,146.73,0.00,5.47,0.74,-2.79,12.56,0.00,12.78,150.76,0.00,18.61,2.74,0.24,15.43,0.00
PJCIFN2,09022024,014859,231.27,228.83,230.52,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.07,0.00,26.26,157.72,0.00,58.23,5.49,2.53,17.36,0.00,5.51,147.90,0.00,5.49,0.15,-1.62,12.59,0.00,11.84,150.95,0.00,17.11,2.59,0.13,15.40,0.00
PJCIFN2,09022024,014959,231.14,229.86,230.66,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.30,156.53,0.00,57.01,5.48,2.53,17.94,0.00,5.53,147.39,0.00,5.48,0.74,-2.80,12.61,0.00,13.64,151.44,0.00,18.05,2.90,0.19,15.71,0.00
PJCIFN2,09022024,015059,232.17,229.60,230.51,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.68,159.50,0.00,58.69,5.47,2.52,17.89,0.00,4.92,147.73,0.00,6.08,0.74,-2.20,12.58,0.00,12.35,151.86,0.00,17.71,2.98,0.46,15.64,0.00
PJCIFN2,09022024,015159,232.68,229.86,230.47,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.19,156.95,0.00,69.45,4.89,2.53,17.92,0.00,5.50,147.14,0.00,6.07,0.15,-2.21,13.17,0.00,13.07,151.96,0.00,19.37,2.66,0.25,15.70,0.00
PJCIFN2,09022024,015259,231.27,230.24,230.77,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.85,158.40,0.00,58.26,4.31,2.53,18.55,0.00,6.69,148.06,0.00,6.67,0.74,-2.80,12.60,0.00,13.57,152.64,0.00,19.10,2.70,0.30,15.60,0.00
PJCIFN2,09022024,015359,231.40,229.98,230.72,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.69,157.72,0.00,59.48,5.48,2.52,17.87,0.00,4.93,147.57,0.00,6.66,0.15,-2.21,12.60,0.00,13.44,152.47,0.00,19.90,2.54,0.03,15.35,0.00
PJCIFN2,09022024,015459,231.01,229.73,230.45,0.11,0.74,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.24,169.37,0.00,59.38,5.47,2.53,17.93,0.00,5.51,147.08,0.00,6.66,1.33,-1.62,13.18,0.00,12.88,154.07,0.00,19.17,2.69,0.22,15.45,0.00
PJCIFN2,09022024,015559,231.27,229.86,230.50,0.12,0.70,0.00,0.24,0.03,0.01,0.09,0.00,0.02,0.65,0.00,0.03,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.44,161.27,0.00,56.36,6.66,2.53,20.88,0.00,4.91,149.10,0.00,6.09,-0.44,-2.80,11.39,0.00,14.76,152.83,0.00,17.52,2.74,0.17,15.56,0.00
PJCIFN2,09022024,015659,231.40,230.50,230.86,0.11,0.70,0.00,0.30,0.03,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.30,160.77,0.00,68.23,6.07,2.53,17.94,0.00,6.11,150.10,0.00,6.69,0.75,-2.21,13.19,0.00,13.25,153.40,0.00,19.58,2.94,0.29,15.63,0.00
PJCIFN2,09022024,015759,232.04,230.63,231.24,0.12,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.96,161.13,0.00,59.45,4.91,3.13,17.96,0.00,5.53,147.98,0.00,6.10,0.15,-2.21,13.18,0.00,12.41,153.13,0.00,18.85,2.71,0.15,15.35,0.00
PJCIFN2,09022024,015859,231.65,230.50,230.99,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.68,159.67,0.00,57.11,5.48,2.53,17.93,0.00,5.52,148.41,0.00,6.09,0.75,-2.21,13.20,0.00,12.60,153.48,0.00,20.06,2.83,0.33,15.53,0.00
PJCIFN2,09022024,015959,231.40,230.63,230.96,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.29,160.09,0.00,58.29,5.49,2.53,17.96,0.00,6.11,148.33,0.00,6.09,0.15,-2.81,13.19,0.00,13.40,153.70,0.00,18.56,2.95,0.45,15.73,0.00
PJCIFN2,09022024,020059,231.40,230.37,230.90,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.30,159.58,0.00,66.01,5.48,1.94,17.38,0.00,5.52,150.10,0.00,6.09,0.15,-1.62,13.18,0.00,12.72,153.42,0.00,19.49,2.65,0.07,15.33,0.00
PJCIFN2,09022024,020159,231.78,230.24,231.06,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.91,160.36,0.00,59.48,5.49,2.53,17.96,0.00,4.94,149.09,0.00,6.67,0.74,-2.21,13.78,0.00,12.20,153.51,0.00,17.89,2.72,0.32,15.50,0.00
PJCIFN2,09022024,020259,231.53,229.73,230.77,0.11,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.62,160.50,0.00,59.91,5.48,2.53,17.37,0.00,6.11,149.09,0.00,6.09,0.15,-1.62,13.19,0.00,12.74,153.27,0.00,19.90,2.77,0.35,15.52,0.00
PJCIFN2,09022024,020359,231.53,229.86,230.90,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.27,159.76,0.00,58.85,4.90,1.94,17.94,0.00,6.11,147.82,0.00,6.67,0.75,-2.21,13.18,0.00,12.63,153.31,0.00,18.19,2.74,0.10,15.49,0.00
PJCIFN2,09022024,020459,231.40,228.31,230.83,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.71,160.27,0.00,58.79,4.89,3.12,17.95,0.00,4.93,148.16,0.00,7.26,0.75,-2.21,13.18,0.00,13.17,153.68,0.00,19.80,2.89,0.36,15.59,0.00
PJCIFN2,09022024,020559,231.91,230.50,231.23,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.44,159.85,0.00,58.33,4.91,2.54,18.55,0.00,6.11,148.66,0.00,6.67,0.75,-1.62,12.63,0.00,13.89,153.19,0.00,18.29,2.90,0.36,15.72,0.00
PJCIFN2,09022024,020659,231.53,230.37,230.86,0.12,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.07,0.00,28.66,172.03,0.00,67.75,5.48,1.94,17.36,0.00,5.52,148.84,0.00,6.67,0.74,-2.21,13.18,0.00,12.94,154.29,0.00,18.98,2.44,-0.09,15.29,0.00
PJCIFN2,09022024,020759,231.65,228.57,230.98,0.11,0.70,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.14,161.13,0.00,69.53,5.50,2.53,17.95,0.00,6.10,148.49,0.00,5.50,0.74,-2.21,12.48,0.00,13.79,152.91,0.00,19.95,2.65,0.11,15.49,0.00
PJCIFN2,09022024,020859,231.91,230.50,230.99,0.11,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.71,159.26,0.00,71.39,5.49,2.53,17.94,0.00,6.11,148.92,0.00,6.08,0.75,-2.21,13.19,0.00,11.98,152.84,0.00,19.15,2.92,0.20,15.49,0.00
PJCIFN2,09022024,020959,232.17,229.47,231.24,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.88,158.33,0.00,57.83,5.50,2.53,17.98,0.00,5.52,147.73,0.00,5.51,0.75,-2.22,13.20,0.00,12.75,152.76,0.00,18.16,2.85,0.17,15.66,0.00
PJCIFN2,09022024,021059,231.91,229.98,230.78,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.03,158.22,0.00,64.75,4.88,2.53,17.94,0.00,5.51,148.24,0.00,6.08,0.74,-2.22,13.15,0.00,11.79,151.97,0.00,19.41,2.70,0.25,15.56,0.00
PJCIFN2,09022024,021159,231.01,229.60,230.32,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.20,157.54,0.00,57.11,5.47,1.94,17.34,0.00,5.49,147.73,0.00,6.07,0.74,-3.39,13.16,0.00,13.53,151.41,0.00,17.74,2.56,-0.07,15.36,0.00
PJCIFN2,09022024,021259,230.88,229.60,230.17,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.02,157.13,0.00,63.39,5.47,2.53,17.89,0.00,5.51,148.00,0.00,6.66,0.15,-1.61,13.20,0.00,11.92,151.63,0.00,19.86,2.87,0.41,15.62,0.00
PJCIFN2,09022024,021359,231.01,229.60,230.33,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.49,158.05,0.00,58.66,5.48,2.52,17.90,0.00,4.92,147.08,0.00,5.47,1.33,-2.21,13.78,0.00,12.21,151.33,0.00,18.02,2.85,0.31,15.78,0.00
PJCIFN2,09022024,021459,231.14,229.47,230.40,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.05,156.27,0.00,58.13,4.90,1.93,18.50,0.00,5.52,146.98,0.00,6.07,0.15,-2.21,12.57,0.00,12.71,150.78,0.00,19.44,2.45,-0.21,15.20,0.00
PJCIFN2,09022024,021559,230.75,229.60,230.20,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.62,156.45,0.00,57.44,4.88,1.94,17.33,0.00,3.73,147.16,0.00,4.29,0.15,-2.79,13.14,0.00,13.36,151.33,0.00,18.12,2.66,0.24,15.49,0.00
PJCIFN2,09022024,021659,231.53,229.34,230.48,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.21,157.19,0.00,59.22,5.49,1.94,17.39,0.00,4.93,146.14,0.00,6.09,0.74,-2.20,13.13,0.00,12.61,150.92,0.00,19.61,2.73,0.19,15.38,0.00
PJCIFN2,09022024,021759,231.78,230.37,231.01,0.11,0.67,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.52,155.19,0.00,58.79,6.08,2.53,18.01,0.00,5.54,146.88,0.00,5.49,0.15,-2.80,13.22,0.00,12.25,151.10,0.00,18.29,2.98,0.33,15.82,0.00
PJCIFN2,09022024,021859,231.40,229.73,230.65,0.11,0.73,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.30,168.16,0.00,68.15,4.90,2.53,19.08,0.00,5.50,146.96,0.00,6.68,0.75,-2.81,12.63,0.00,12.26,152.34,0.00,20.10,2.84,0.45,15.72,0.00
PJCIFN2,09022024,021959,231.53,229.08,230.75,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.24,156.95,0.00,58.20,4.87,2.53,18.45,0.00,6.10,146.63,0.00,6.67,0.74,-1.62,13.18,0.00,12.41,150.67,0.00,18.23,2.68,0.19,15.54,0.00
PJCIFN2,09022024,022059,231.27,230.11,230.67,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.10,156.45,0.00,61.12,4.90,2.53,17.93,0.00,5.52,146.39,0.00,6.09,0.74,-2.80,13.75,0.00,12.05,150.49,0.00,19.41,2.63,0.14,15.55,0.00
PJCIFN2,09022024,022159,232.04,229.98,230.84,0.11,0.67,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.68,154.34,0.00,56.58,4.90,2.53,17.36,0.00,5.51,145.96,0.00,5.51,0.74,-2.80,13.18,0.00,12.25,150.36,0.00,18.15,2.43,-0.03,15.47,0.00
PJCIFN2,09022024,022259,231.78,229.21,230.92,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.72,155.94,0.00,61.26,4.90,2.53,17.95,0.00,4.92,146.04,0.00,6.09,0.15,-2.21,12.61,0.00,10.93,150.47,0.00,19.42,2.57,0.13,15.53,0.00
PJCIFN2,09022024,022359,231.14,229.86,230.58,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.29,156.95,0.00,58.82,5.47,1.94,18.47,0.00,5.50,146.39,0.00,5.49,0.74,-2.21,13.16,0.00,11.32,150.49,0.00,18.18,2.69,0.16,15.56,0.00
PJCIFN2,09022024,022459,231.40,229.86,230.67,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.67,158.25,0.00,67.04,5.48,2.53,17.93,0.00,5.51,146.47,0.00,6.67,0.15,-2.21,12.61,0.00,12.93,150.75,0.00,19.84,2.97,0.44,15.66,0.00
PJCIFN2,09022024,022559,231.40,229.73,230.70,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.27,156.62,0.00,55.89,5.48,3.12,17.94,0.00,4.93,145.63,0.00,6.09,0.15,-1.62,12.61,0.00,11.84,150.58,0.00,18.05,2.61,0.31,15.62,0.00
PJCIFN2,09022024,022659,231.53,229.73,230.86,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.74,156.80,0.00,62.38,4.90,2.53,18.55,0.00,4.92,146.47,0.00,5.50,0.15,-2.21,13.18,0.00,12.33,150.62,0.00,19.76,2.72,0.17,15.52,0.00
PJCIFN2,09022024,022759,231.27,229.86,230.59,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.06,156.27,0.00,57.54,5.47,2.53,17.94,0.00,5.51,146.39,0.00,6.08,0.15,-2.20,13.74,0.00,12.40,150.83,0.00,17.66,2.81,0.30,15.68,0.00
PJCIFN2,09022024,022859,231.01,229.60,230.46,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.69,156.53,0.00,68.38,4.89,3.12,17.95,0.00,5.52,144.02,0.00,5.47,0.74,-1.62,13.18,0.00,12.14,150.53,0.00,19.96,2.85,0.43,15.74,0.00
PJCIFN2,09022024,022959,231.01,229.73,230.31,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.99,156.27,0.00,57.57,5.47,1.94,17.30,0.00,4.91,146.98,0.00,4.89,0.15,-2.20,13.14,0.00,11.83,150.51,0.00,17.68,2.70,0.21,15.42,0.00
PJCIFN2,09022024,023059,231.01,229.73,230.58,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,24.48,168.28,0.00,58.63,5.48,2.53,18.52,0.00,6.11,146.63,0.00,6.08,0.74,-2.21,12.57,0.00,12.28,152.07,0.00,19.65,2.93,0.30,15.73,0.00
PJCIFN2,09022024,023159,230.88,229.98,230.37,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.26,156.86,0.00,58.66,4.88,1.93,17.91,0.00,6.09,146.06,0.00,6.06,0.74,-2.21,13.16,0.00,13.32,150.92,0.00,17.93,2.71,0.17,15.68,0.00
PJCIFN2,09022024,023259,230.63,229.73,230.17,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.59,157.37,0.00,65.16,4.88,3.11,18.48,0.00,5.50,146.65,0.00,7.24,0.74,-1.62,13.16,0.00,12.31,150.66,0.00,19.34,2.78,0.37,15.60,0.00
PJCIFN2,09022024,023359,231.27,229.86,230.47,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.26,158.90,0.00,58.10,4.90,2.53,18.50,0.00,6.09,143.94,0.00,6.07,0.15,-2.79,12.56,0.00,12.45,150.79,0.00,17.97,2.63,0.17,15.63,0.00
PJCIFN2,09022024,023459,231.53,230.24,230.92,0.12,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,28.11,159.52,0.00,67.12,4.89,1.94,18.56,0.00,6.11,145.36,0.00,6.68,0.75,-2.21,12.63,0.00,12.27,151.02,0.00,19.26,2.30,-0.21,15.10,0.00
PJCIFN2,09022024,023559,231.40,229.86,230.80,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.16,160.32,0.00,58.29,5.48,1.94,17.39,0.00,5.51,149.26,0.00,5.50,0.74,-2.21,13.17,0.00,12.38,153.19,0.00,17.81,2.62,0.13,15.49,0.00
PJCIFN2,09022024,023659,231.27,229.86,230.56,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.67,161.45,0.00,58.63,4.90,2.53,17.93,0.00,5.52,148.59,0.00,5.50,0.15,-2.81,13.20,0.00,13.28,153.70,0.00,19.84,2.88,0.39,15.69,0.00
PJCIFN2,09022024,023759,231.01,229.98,230.57,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,28.04,159.41,0.00,58.16,5.48,2.53,17.94,0.00,4.93,149.60,0.00,5.49,0.74,-2.80,12.58,0.00,12.39,153.58,0.00,18.18,2.56,0.00,15.41,0.00
PJCIFN2,09022024,023859,231.14,229.86,230.71,0.11,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.27,160.00,0.00,71.78,4.89,2.53,17.95,0.00,4.92,149.26,0.00,6.09,0.15,-2.81,13.18,0.00,12.45,153.92,0.00,18.98,2.56,0.21,15.59,0.00
PJCIFN2,09022024,023959,231.01,229.73,230.33,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.07,0.00,26.26,160.50,0.00,57.97,4.88,2.52,17.87,0.00,5.50,149.85,0.00,6.65,0.15,-2.21,13.13,0.00,12.07,154.18,0.00,17.91,2.42,-0.07,15.25,0.00
PJCIFN2,09022024,024059,231.01,229.34,230.19,0.11,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.02,159.64,0.00,71.62,4.88,3.12,17.89,0.00,4.91,150.86,0.00,6.06,0.15,-2.20,12.56,0.00,12.58,154.61,0.00,19.80,2.56,0.09,15.44,0.00
PJCIFN2,09022024,024159,230.75,229.73,230.25,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.66,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.62,160.59,0.00,58.66,5.48,2.52,17.93,0.00,4.92,151.63,0.00,5.47,0.74,-1.61,12.55,0.00,11.85,155.17,0.00,18.10,2.85,0.28,15.64,0.00
PJCIFN2,09022024,024259,231.27,229.73,230.54,0.11,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.07,0.00,25.62,173.32,0.00,61.16,4.89,1.94,17.91,0.00,5.53,147.14,0.00,6.10,0.15,-2.21,12.59,0.00,12.75,155.95,0.00,19.63,2.78,0.08,15.55,0.00
PJCIFN2,09022024,024359,231.40,230.24,230.81,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.54,159.76,0.00,58.82,4.90,2.53,17.34,0.00,5.52,146.71,0.00,6.09,0.74,-2.21,13.21,0.00,11.48,153.25,0.00,18.28,2.74,0.26,15.47,0.00
PJCIFN2,09022024,024459,231.91,229.98,230.56,0.11,0.70,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.07,160.59,0.00,68.82,5.47,3.12,17.92,0.00,5.51,148.16,0.00,6.66,0.74,-2.81,13.18,0.00,12.05,153.34,0.00,19.27,2.71,0.29,15.58,0.00
PJCIFN2,09022024,024559,231.01,229.73,230.43,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.78,159.73,0.00,57.67,4.88,2.53,17.94,0.00,5.51,148.75,0.00,6.07,0.15,-2.80,12.59,0.00,13.41,153.52,0.00,18.30,2.66,0.26,15.54,0.00
PJCIFN2,09022024,024659,231.01,229.73,230.41,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,28.63,159.82,0.00,58.23,4.88,1.94,18.54,0.00,4.92,149.01,0.00,5.48,0.15,-1.62,13.16,0.00,13.01,153.56,0.00,19.57,2.72,0.39,15.74,0.00
PJCIFN2,09022024,024759,231.14,229.73,230.44,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.27,162.13,0.00,58.82,4.89,3.12,17.92,0.00,6.10,148.67,0.00,5.49,0.15,-2.21,13.18,0.00,13.11,153.65,0.00,19.14,2.71,0.12,15.70,0.00
PJCIFN2,09022024,024859,231.01,229.47,230.17,0.11,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.58,158.96,0.00,72.25,4.87,2.53,17.88,0.00,5.50,149.35,0.00,6.08,0.74,-2.20,13.16,0.00,12.60,153.68,0.00,19.50,2.81,0.29,15.57,0.00
PJCIFN2,09022024,024959,230.50,229.34,229.99,0.11,0.71,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.55,162.59,0.00,58.13,5.46,2.52,17.31,0.00,6.08,149.52,0.00,6.66,0.74,-2.80,12.54,0.00,13.30,153.72,0.00,18.53,2.95,0.31,15.53,0.00
PJCIFN2,09022024,025059,230.88,229.47,230.14,0.11,0.70,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,24.96,160.64,0.00,69.69,4.89,2.53,18.51,0.00,4.91,147.83,0.00,6.66,0.74,-2.80,13.16,0.00,13.51,153.67,0.00,20.18,2.83,0.04,15.57,0.00
PJCIFN2,09022024,025159,231.14,229.60,230.14,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.71,159.91,0.00,56.92,4.88,1.94,18.48,0.00,4.90,149.69,0.00,6.05,0.15,-2.20,13.14,0.00,12.37,153.38,0.00,18.02,2.67,0.01,15.45,0.00
PJCIFN2,09022024,025259,230.75,229.60,230.12,0.12,0.70,0.00,0.26,0.03,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,27.40,161.23,0.00,59.18,6.06,2.53,17.89,0.00,4.91,148.76,0.00,6.06,0.15,-2.20,13.14,0.00,13.16,153.48,0.00,20.82,2.57,0.11,15.38,0.00
PJCIFN2,09022024,025359,230.50,229.34,229.87,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.19,159.73,0.00,58.69,5.46,2.52,17.88,0.00,4.91,148.00,0.00,5.47,0.15,-1.61,13.13,0.00,12.63,153.62,0.00,17.61,2.64,0.09,15.44,0.00
PJCIFN2,09022024,025459,231.40,229.08,229.97,0.11,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.17,169.09,0.00,69.61,4.87,2.52,17.86,0.00,5.52,149.94,0.00,6.07,0.74,-1.62,12.54,0.00,12.63,154.76,0.00,19.54,2.56,0.25,15.51,0.00
PJCIFN2,09022024,025559,230.88,229.60,230.25,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.78,159.14,0.00,59.84,4.89,2.53,17.90,0.00,5.51,149.00,0.00,6.06,0.74,-2.21,13.15,0.00,11.94,153.66,0.00,18.07,2.57,0.07,15.44,0.00
PJCIFN2,09022024,025659,230.37,228.96,229.94,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.00,159.46,0.00,59.15,4.87,3.11,17.85,0.00,5.49,148.93,0.00,5.48,0.15,-2.20,13.14,0.00,12.56,153.25,0.00,19.78,2.54,0.18,15.49,0.00
PJCIFN2,09022024,025759,230.50,229.21,229.87,0.12,0.71,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.73,162.50,0.00,56.76,4.88,2.52,18.44,0.00,5.49,148.93,0.00,5.47,0.15,-1.61,13.72,0.00,12.53,153.26,0.00,18.76,2.83,0.32,15.63,0.00
PJCIFN2,09022024,025859,230.63,229.34,230.04,0.12,0.70,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,27.28,161.59,0.00,67.96,5.46,3.11,17.89,0.00,5.50,146.57,0.00,5.46,0.15,-2.20,13.13,0.00,13.28,153.49,0.00,19.37,2.78,0.35,15.47,0.00
PJCIFN2,09022024,025959,230.63,229.47,230.05,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.58,159.50,0.00,58.10,4.87,2.52,17.88,0.00,5.50,148.59,0.00,5.47,0.74,-1.62,13.16,0.00,12.86,152.81,0.00,17.80,2.70,0.22,15.46,0.00
PJCIFN2,09022024,030059,230.63,229.73,230.12,0.11,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.61,159.82,0.00,70.52,4.88,3.11,17.88,0.00,6.08,148.08,0.00,6.07,0.74,-2.21,13.17,0.00,11.44,152.87,0.00,19.69,2.71,0.13,15.45,0.00
PJCIFN2,09022024,030159,230.63,229.60,230.16,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.59,158.73,0.00,57.44,5.47,2.53,18.46,0.00,5.50,147.75,0.00,6.07,0.74,-2.20,13.18,0.00,12.61,152.62,0.00,18.30,2.96,0.46,15.85,0.00
PJCIFN2,09022024,030259,230.75,229.60,230.08,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.21,157.37,0.00,59.12,4.88,1.93,17.90,0.00,5.51,146.47,0.00,6.65,0.74,-2.21,13.15,0.00,12.51,151.92,0.00,20.68,2.54,0.12,15.59,0.00
PJCIFN2,09022024,030359,230.63,229.21,229.93,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.81,159.73,0.00,57.44,5.46,2.52,17.33,0.00,5.49,146.49,0.00,6.06,0.74,-2.21,13.13,0.00,12.97,151.58,0.00,17.84,2.53,-0.01,15.33,0.00
PJCIFN2,09022024,030459,230.63,229.34,229.82,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.54,158.55,0.00,69.30,4.29,1.93,17.33,0.00,5.49,147.08,0.00,6.06,0.74,-2.79,11.95,0.00,12.41,151.70,0.00,19.55,2.62,0.02,15.35,0.00
PJCIFN2,09022024,030559,230.75,229.21,229.92,0.12,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,27.37,158.37,0.00,55.67,4.87,2.53,17.81,0.00,4.92,147.08,0.00,5.47,0.15,-2.20,13.16,0.00,13.24,151.26,0.00,17.71,2.60,-0.05,15.44,0.00
PJCIFN2,09022024,030659,230.88,229.34,230.14,0.11,0.73,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.65,167.04,0.00,55.89,5.47,3.11,17.92,0.00,5.50,147.08,0.00,6.07,0.15,-2.21,13.73,0.00,12.42,152.97,0.00,19.90,2.76,0.15,15.66,0.00
PJCIFN2,09022024,030759,231.01,229.47,230.28,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.23,157.37,0.00,57.97,4.30,2.53,18.51,0.00,4.92,147.06,0.00,6.08,0.15,-2.21,13.18,0.00,12.41,151.24,0.00,19.82,2.48,0.18,15.39,0.00
PJCIFN2,09022024,030859,230.63,229.34,229.91,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.59,156.25,0.00,63.35,4.88,2.52,17.89,0.00,5.49,146.47,0.00,6.07,0.15,-2.79,13.12,0.00,12.80,151.17,0.00,21.02,2.67,0.14,15.72,0.00
PJCIFN2,09022024,030959,230.37,229.60,229.94,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.73,157.28,0.00,58.63,5.46,2.52,17.88,0.00,6.08,146.14,0.00,6.07,0.74,-2.79,13.72,0.00,12.59,151.11,0.00,17.93,2.86,0.25,15.59,0.00
PJCIFN2,09022024,031059,230.50,229.47,229.92,0.12,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.72,157.69,0.00,63.24,5.46,2.53,17.87,0.00,5.49,146.32,0.00,6.06,0.74,-1.61,12.55,0.00,12.27,151.16,0.00,19.60,2.76,0.36,15.48,0.00
PJCIFN2,09022024,031159,230.75,229.34,229.98,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.07,157.46,0.00,59.15,4.89,2.53,17.92,0.00,6.08,146.91,0.00,6.05,0.15,-2.21,13.19,0.00,12.84,150.89,0.00,17.57,2.49,-0.11,15.43,0.00
PJCIFN2,09022024,031259,230.50,229.47,229.97,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,-0.00,0.07,0.00,25.00,158.78,0.00,58.07,4.29,1.93,17.88,0.00,5.49,146.65,0.00,6.07,0.15,-2.20,13.13,0.00,11.52,151.05,0.00,20.68,2.60,-0.03,15.28,0.00
PJCIFN2,09022024,031359,230.37,229.60,229.98,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.61,156.36,0.00,57.97,4.87,1.93,17.30,0.00,4.91,146.57,0.00,6.06,0.74,-2.20,13.13,0.00,11.66,151.18,0.00,17.74,2.55,-0.02,15.23,0.00
PJCIFN2,09022024,031459,230.88,228.06,230.16,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.95,158.46,0.00,63.83,4.88,3.11,17.94,0.00,5.50,147.41,0.00,6.07,0.74,-2.21,13.16,0.00,12.02,150.83,0.00,19.70,2.65,0.19,15.52,0.00
PJCIFN2,09022024,031559,230.88,229.21,230.19,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.57,160.73,0.00,58.59,4.89,1.94,18.48,0.00,6.09,146.98,0.00,6.06,0.74,-2.20,13.10,0.00,11.99,151.19,0.00,18.02,2.67,0.02,15.46,0.00
PJCIFN2,09022024,031659,230.75,229.47,230.00,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.21,157.28,0.00,68.59,4.87,2.53,17.85,0.00,6.09,146.65,0.00,6.06,0.74,-2.20,13.14,0.00,12.97,151.11,0.00,20.04,2.56,0.04,15.44,0.00
PJCIFN2,09022024,031759,230.63,229.73,230.18,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.58,159.73,0.00,58.76,5.46,1.94,17.91,0.00,4.91,146.73,0.00,5.48,0.74,-2.20,13.15,0.00,12.09,151.28,0.00,18.26,2.98,0.39,15.67,0.00
PJCIFN2,09022024,031859,231.01,229.73,230.35,0.11,0.74,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.61,170.46,0.00,60.40,4.88,2.53,17.89,0.00,5.50,145.79,0.00,6.08,0.15,-2.21,13.16,0.00,12.88,152.48,0.00,20.49,2.72,0.20,15.61,0.00
PJCIFN2,09022024,031959,231.27,229.86,230.55,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.03,158.49,0.00,58.23,4.89,2.53,18.52,0.00,4.92,146.73,0.00,5.49,0.74,-2.21,12.58,0.00,11.94,151.20,0.00,17.59,2.79,0.15,15.48,0.00
PJCIFN2,09022024,032059,231.14,230.24,230.71,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,26.26,157.13,0.00,64.75,4.89,2.53,18.52,0.00,5.51,145.88,0.00,6.08,0.15,-2.21,13.17,0.00,14.13,150.92,0.00,19.28,2.61,-0.01,15.42,0.00
PJCIFN2,09022024,032159,231.40,229.73,230.85,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.68,158.58,0.00,58.23,4.89,1.94,17.95,0.00,5.52,147.22,0.00,5.49,0.15,-2.80,13.21,0.00,11.60,151.34,0.00,17.99,2.75,0.26,15.49,0.00
PJCIFN2,09022024,032259,231.65,230.24,230.83,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.26,157.98,0.00,59.38,4.90,2.53,17.35,0.00,5.52,146.81,0.00,6.09,1.34,-2.21,12.63,0.00,14.21,151.52,0.00,20.09,2.61,0.08,15.41,0.00
PJCIFN2,09022024,032359,231.78,230.24,231.05,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.35,156.20,0.00,57.83,4.91,2.54,17.94,0.00,5.51,147.31,0.00,6.08,0.75,-1.62,13.16,0.00,11.96,151.30,0.00,18.58,2.62,0.06,15.49,0.00
PJCIFN2,09022024,032459,231.27,230.37,230.75,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.69,158.49,0.00,64.19,5.47,1.94,17.93,0.00,5.51,146.47,0.00,5.49,0.15,-2.80,13.18,0.00,13.17,151.45,0.00,19.95,2.75,0.22,15.67,0.00
PJCIFN2,09022024,032559,231.27,229.47,230.79,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.26,158.58,0.00,58.82,4.90,2.53,17.34,0.00,4.92,147.39,0.00,6.67,0.15,-2.21,13.18,0.00,12.53,151.29,0.00,17.53,2.47,0.07,15.22,0.00
PJCIFN2,09022024,032659,232.43,229.73,230.80,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.23,159.76,0.00,67.08,4.90,2.55,17.97,0.00,6.11,147.06,0.00,6.08,0.75,-2.80,12.02,0.00,12.77,152.03,0.00,20.16,2.78,0.21,15.65,0.00
PJCIFN2,09022024,032759,231.53,230.24,230.85,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.29,158.40,0.00,58.26,5.49,2.53,17.96,0.00,5.52,148.00,0.00,6.08,0.15,-2.80,13.76,0.00,12.40,152.44,0.00,18.42,2.97,0.45,16.03,0.00
PJCIFN2,09022024,032859,231.14,229.86,230.49,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.21,156.95,0.00,59.35,5.46,1.93,17.94,0.00,5.51,147.06,0.00,5.49,0.74,-2.21,13.17,0.00,12.85,152.26,0.00,20.92,2.75,0.12,15.51,0.00
PJCIFN2,09022024,032959,230.88,230.11,230.53,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.23,158.99,0.00,58.07,4.89,1.94,17.91,0.00,4.91,147.91,0.00,6.09,0.15,-2.79,13.18,0.00,11.26,152.90,0.00,18.02,2.57,0.14,15.61,0.00
PJCIFN2,09022024,033059,231.14,229.73,230.52,0.11,0.75,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.64,173.02,0.00,61.61,4.88,1.94,17.88,0.00,6.69,147.57,0.00,6.66,0.15,-2.20,13.74,0.00,13.02,154.57,0.00,19.42,2.63,0.13,15.61,0.00
PJCIFN2,09022024,033159,231.78,226.38,230.80,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.34,158.75,0.00,58.85,5.48,2.54,17.95,0.00,5.51,147.73,0.00,6.67,0.15,-2.21,12.03,0.00,12.00,153.43,0.00,18.27,2.90,0.45,15.66,0.00
PJCIFN2,09022024,033259,231.14,229.73,230.57,0.11,0.70,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.64,161.18,0.00,69.33,5.47,2.53,17.94,0.00,4.93,148.08,0.00,6.08,1.33,-2.21,13.16,0.00,12.08,153.11,0.00,19.84,2.78,0.18,15.44,0.00
PJCIFN2,09022024,033359,230.75,229.98,230.38,0.12,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.84,158.81,0.00,66.93,5.48,2.53,17.93,0.00,6.09,148.59,0.00,6.67,0.74,-2.20,13.17,0.00,11.91,153.50,0.00,21.22,2.74,0.28,15.52,0.00
PJCIFN2,09022024,033459,231.27,228.57,230.25,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,26.17,158.99,0.00,68.00,5.48,2.52,17.91,0.00,5.50,149.18,0.00,6.07,0.74,-2.20,13.16,0.00,12.77,153.47,0.00,24.12,2.65,0.10,15.55,0.00
PJCIFN2,09022024,033559,231.27,229.47,230.54,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,27.96,159.58,0.00,57.01,4.90,2.53,17.91,0.00,6.10,148.57,0.00,6.09,0.75,-2.21,13.21,0.00,12.55,153.97,0.00,18.17,2.88,0.27,15.48,0.00
PJCIFN2,09022024,033659,231.53,229.21,229.91,0.11,0.70,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.07,0.00,24.99,160.32,0.00,68.04,4.87,1.93,17.88,0.00,4.91,149.69,0.00,6.06,0.74,-2.21,13.12,0.00,12.22,153.24,0.00,19.30,2.54,-0.12,15.38,0.00
PJCIFN2,09022024,033759,230.63,229.21,229.65,0.11,0.71,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.54,162.14,0.00,59.22,4.87,2.52,17.88,0.00,6.08,148.26,0.00,6.05,0.74,-1.61,13.13,0.00,13.55,153.44,0.00,18.09,2.88,0.28,15.57,0.00
PJCIFN2,09022024,033859,230.88,228.96,229.75,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.10,158.37,0.00,64.46,4.87,2.52,17.87,0.00,5.49,149.52,0.00,6.63,0.15,-2.21,13.13,0.00,12.12,153.34,0.00,20.98,2.62,0.03,15.40,0.00
PJCIFN2,09022024,033959,231.14,229.47,230.19,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.24,160.82,0.00,58.56,4.88,1.94,17.87,0.00,4.91,149.26,0.00,5.48,0.15,-2.80,13.16,0.00,12.71,153.55,0.00,18.09,2.50,0.05,15.36,0.00
PJCIFN2,09022024,034059,231.01,229.21,230.13,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.10,159.64,0.00,59.28,4.89,2.52,17.90,0.00,5.51,147.75,0.00,6.06,0.74,-2.20,13.14,0.00,12.76,153.85,0.00,20.44,2.87,0.31,15.70,0.00
PJCIFN2,09022024,034159,230.75,228.96,229.97,0.12,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.67,162.00,0.00,57.38,5.46,1.93,17.90,0.00,4.91,148.85,0.00,6.65,0.74,-2.79,13.13,0.00,12.28,153.71,0.00,17.57,2.57,0.01,15.30,0.00
PJCIFN2,09022024,034259,230.50,229.08,229.83,0.11,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.07,0.00,25.58,171.37,0.00,66.97,4.87,2.51,18.43,0.00,5.49,148.00,0.00,7.23,0.74,-2.79,13.12,0.00,13.05,155.21,0.00,20.52,2.87,0.24,15.55,0.00
PJCIFN2,09022024,034359,231.01,229.34,230.10,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.17,158.96,0.00,58.03,5.46,2.53,17.36,0.00,4.92,148.60,0.00,6.65,0.74,-2.79,13.15,0.00,12.72,153.63,0.00,18.63,2.67,0.11,15.37,0.00
PJCIFN2,09022024,034459,230.63,229.60,230.05,0.11,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.62,160.41,0.00,59.84,5.47,2.52,17.89,0.00,5.50,148.42,0.00,6.07,0.74,-2.80,13.16,0.00,11.93,153.94,0.00,20.55,3.01,0.39,15.83,0.00
PJCIFN2,09022024,034559,230.88,227.16,229.98,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,27.32,159.73,0.00,56.89,5.48,2.53,17.91,0.00,6.08,148.42,0.00,6.07,0.74,-2.20,12.54,0.00,12.86,153.24,0.00,18.16,2.66,0.15,15.41,0.00
PJCIFN2,09022024,034659,231.27,228.96,230.11,0.12,0.70,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,27.41,160.64,0.00,65.05,4.89,2.53,17.32,0.00,4.31,146.75,0.00,4.91,0.74,-2.20,12.60,0.00,13.04,153.17,0.00,19.81,2.58,0.13,15.38,0.00
PJCIFN2,09022024,034759,231.14,229.21,230.26,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.30,158.73,0.00,58.00,5.46,2.53,17.91,0.00,5.51,148.42,0.00,6.65,0.15,-2.21,12.58,0.00,12.47,152.91,0.00,17.81,2.85,0.21,15.53,0.00
PJCIFN2,09022024,034859,230.63,229.34,229.98,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.16,156.51,0.00,69.73,4.88,2.53,17.91,0.00,5.49,148.08,0.00,6.65,0.74,-1.61,13.15,0.00,12.54,152.47,0.00,20.92,2.64,0.20,15.73,0.00
PJCIFN2,09022024,034959,231.27,229.47,230.20,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.16,160.46,0.00,58.16,4.88,2.52,17.91,0.00,5.51,146.99,0.00,6.64,0.74,-2.21,13.16,0.00,13.17,152.30,0.00,18.23,2.76,0.23,15.50,0.00
PJCIFN2,09022024,035059,231.53,229.60,230.45,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,-0.00,0.07,0.00,25.06,157.10,0.00,62.10,5.48,2.54,17.38,0.00,6.10,148.00,0.00,6.07,0.74,-2.21,13.15,0.00,12.20,152.02,0.00,20.19,2.58,-0.07,15.45,0.00
PJCIFN2,09022024,035159,231.78,229.73,230.80,0.12,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.88,160.18,0.00,56.58,5.46,2.53,17.92,0.00,5.53,147.12,0.00,5.51,0.74,-2.21,13.13,0.00,13.12,152.51,0.00,18.33,2.88,0.37,15.70,0.00
PJCIFN2,09022024,035259,231.40,229.60,230.44,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.07,0.00,26.20,157.06,0.00,67.56,4.89,2.52,17.89,0.00,5.52,146.98,0.00,6.09,0.74,-2.21,13.13,0.00,13.33,151.51,0.00,19.72,2.58,-0.14,15.40,0.00
PJCIFN2,09022024,035359,231.27,229.73,230.40,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.27,157.63,0.00,60.36,4.89,3.12,17.89,0.00,4.92,146.90,0.00,6.06,0.74,-2.20,13.16,0.00,11.03,151.28,0.00,18.77,2.62,0.11,15.59,0.00
PJCIFN2,09022024,035459,231.01,229.73,230.28,0.11,0.73,0.00,0.32,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.64,167.41,0.00,74.53,4.90,2.52,17.93,0.00,5.50,146.57,0.00,5.48,-0.44,-3.39,12.57,0.00,12.09,152.66,0.00,20.21,2.63,0.20,15.76,0.00
PJCIFN2,09022024,035559,231.65,229.73,230.53,0.11,0.68,0.00,0.25,0.02,0.01,0.09,0.00,0.02,0.64,0.00,0.03,0.00,-0.02,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.26,156.53,0.00,58.63,5.49,2.53,19.75,0.00,4.92,147.06,0.00,6.07,0.74,-3.99,12.59,0.00,13.37,151.12,0.00,17.95,2.67,-0.08,15.51,0.00
PJCIFN2,09022024,035659,231.01,229.21,230.15,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.00,156.45,0.00,63.28,5.47,3.12,18.47,0.00,5.48,147.32,0.00,6.07,0.74,-2.20,13.11,0.00,12.82,151.54,0.00,20.06,2.85,0.28,15.54,0.00
PJCIFN2,09022024,035759,230.63,229.34,230.04,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.65,156.78,0.00,58.63,4.88,2.52,17.86,0.00,4.91,146.65,0.00,6.63,0.15,-2.20,12.54,0.00,12.63,150.79,0.00,17.87,2.78,0.28,15.58,0.00
PJCIFN2,09022024,035859,230.50,229.34,230.00,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.57,157.78,0.00,68.08,5.47,1.93,17.88,0.00,5.50,146.22,0.00,5.48,0.15,-2.20,13.15,0.00,12.25,150.59,0.00,20.54,2.57,0.19,15.54,0.00
PJCIFN2,09022024,035959,231.14,229.73,230.35,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.23,155.94,0.00,57.57,5.46,2.53,17.87,0.00,5.51,146.30,0.00,6.66,0.15,-2.20,13.13,0.00,12.66,150.45,0.00,17.91,2.51,0.19,15.47,0.00
PJCIFN2,09022024,040059,231.01,229.60,230.23,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.00,156.86,0.00,56.98,5.48,1.94,17.90,0.00,5.50,147.06,0.00,5.47,0.15,-2.20,13.14,0.00,12.95,150.63,0.00,19.96,2.63,0.24,15.39,0.00
PJCIFN2,09022024,040159,231.14,229.60,230.25,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.55,158.28,0.00,59.25,5.48,2.52,17.92,0.00,5.49,143.54,0.00,5.48,0.15,-2.20,13.16,0.00,12.59,150.55,0.00,18.03,2.78,0.46,15.75,0.00
PJCIFN2,09022024,040259,230.63,229.73,230.18,0.11,0.68,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.57,156.95,0.00,70.60,4.88,2.53,18.47,0.00,5.50,145.47,0.00,6.06,0.15,-2.80,13.15,0.00,11.65,150.86,0.00,19.64,2.80,0.21,15.68,0.00
PJCIFN2,09022024,040359,231.14,229.47,230.40,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.27,156.36,0.00,58.20,4.89,3.12,17.90,0.00,5.50,147.24,0.00,6.07,0.74,-2.20,13.20,0.00,12.51,150.96,0.00,18.11,2.83,0.25,15.69,0.00
PJCIFN2,09022024,040459,231.01,229.73,230.23,0.11,0.68,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.19,156.95,0.00,71.07,4.88,3.11,17.89,0.00,6.09,145.12,0.00,6.07,0.74,-2.21,13.16,0.00,13.88,151.33,0.00,20.02,2.84,0.28,15.56,0.00
PJCIFN2,09022024,040559,231.14,228.96,230.34,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.41,157.63,0.00,58.07,4.88,2.53,17.92,0.00,5.51,145.71,0.00,6.07,0.74,-2.21,12.58,0.00,13.32,150.97,0.00,18.32,2.70,0.24,15.53,0.00
PJCIFN2,09022024,040659,230.88,229.60,230.37,0.11,0.74,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.62,169.87,0.00,60.46,5.47,2.52,17.91,0.00,4.92,146.98,0.00,6.08,0.15,-2.21,13.18,0.00,13.39,152.87,0.00,19.76,2.83,0.23,15.69,0.00
PJCIFN2,09022024,040759,231.40,229.73,230.57,0.11,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.06,158.49,0.00,62.34,4.90,2.54,17.39,0.00,4.92,146.55,0.00,6.08,0.74,-2.21,13.14,0.00,12.97,151.22,0.00,19.23,2.58,0.05,15.31,0.00
PJCIFN2,09022024,040859,230.50,229.60,230.03,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.07,0.00,26.21,157.37,0.00,67.96,5.47,1.93,17.91,0.00,4.31,147.49,0.00,6.65,0.15,-2.20,13.13,0.00,13.38,151.08,0.00,20.00,2.48,-0.03,15.32,0.00
PJCIFN2,09022024,040959,230.63,229.60,230.14,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.61,157.78,0.00,57.38,4.29,2.52,17.31,0.00,5.50,146.30,0.00,6.06,0.15,-2.20,12.57,0.00,11.78,150.84,0.00,18.65,2.53,0.16,15.42,0.00
PJCIFN2,09022024,041059,230.63,229.73,230.12,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.06,159.91,0.00,64.46,5.47,2.52,17.90,0.00,6.09,145.55,0.00,6.08,0.74,-2.21,12.54,0.00,13.09,151.15,0.00,20.08,2.80,0.19,15.65,0.00
PJCIFN2,09022024,041159,231.27,229.60,230.35,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.07,157.46,0.00,58.07,4.88,1.93,17.32,0.00,6.10,145.63,0.00,6.07,0.74,-2.21,13.18,0.00,12.58,150.94,0.00,17.85,2.65,0.16,15.40,0.00
PJCIFN2,09022024,041259,231.14,229.73,230.33,0.11,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.62,159.41,0.00,62.94,4.89,1.93,17.91,0.00,6.10,146.30,0.00,6.67,0.15,-2.20,12.61,0.00,13.15,151.29,0.00,19.80,2.73,0.08,15.61,0.00
PJCIFN2,09022024,041359,231.14,229.73,230.30,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.19,157.46,0.00,58.07,5.46,2.53,18.53,0.00,6.09,146.14,0.00,5.49,0.74,-2.20,13.17,0.00,12.22,151.27,0.00,17.75,2.80,0.34,15.67,0.00
PJCIFN2,09022024,041459,231.01,229.60,230.31,0.12,0.70,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.76,161.86,0.00,65.79,5.48,2.52,18.47,0.00,4.91,146.81,0.00,6.08,0.15,-2.20,13.17,0.00,14.14,151.63,0.00,21.00,2.62,0.16,15.64,0.00
PJCIFN2,09022024,041559,231.27,229.73,230.51,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.41,156.95,0.00,58.10,5.48,2.53,18.50,0.00,6.08,146.90,0.00,6.08,0.74,-2.80,13.13,0.00,11.90,151.60,0.00,17.97,2.76,0.22,15.81,0.00
PJCIFN2,09022024,041659,231.14,229.86,230.40,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.07,0.00,26.20,158.73,0.00,58.69,4.88,2.53,17.90,0.00,5.51,146.73,0.00,6.07,0.74,-2.21,13.18,0.00,12.77,152.02,0.00,20.03,2.35,-0.11,15.29,0.00
PJCIFN2,09022024,041759,230.88,229.73,230.35,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.05,159.50,0.00,58.63,4.88,2.53,17.89,0.00,4.92,148.59,0.00,6.07,0.15,-2.21,13.17,0.00,13.38,152.78,0.00,18.05,2.63,0.17,15.53,0.00
PJCIFN2,09022024,041859,231.14,229.73,230.43,0.11,0.73,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.57,168.00,0.00,70.56,5.48,2.53,17.95,0.00,5.51,148.59,0.00,6.08,0.15,-2.21,13.14,0.00,12.00,154.65,0.00,20.00,2.71,0.16,15.49,0.00
PJCIFN2,09022024,041959,231.27,229.60,230.57,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,27.41,159.82,0.00,58.72,5.47,2.53,17.94,0.00,5.51,147.65,0.00,6.08,1.34,-2.21,13.18,0.00,12.25,153.44,0.00,18.68,2.85,0.18,15.52,0.00
PJCIFN2,09022024,042059,230.88,229.73,230.17,0.11,0.70,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.27,162.04,0.00,69.30,4.89,2.52,17.93,0.00,4.91,148.26,0.00,6.66,0.74,-2.21,13.72,0.00,12.72,153.79,0.00,20.39,2.75,0.32,15.74,0.00
PJCIFN2,09022024,042159,230.24,229.34,229.81,0.11,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.17,160.05,0.00,59.15,4.87,2.52,17.85,0.00,6.08,148.76,0.00,5.47,0.15,-2.79,13.13,0.00,11.87,153.61,0.00,18.54,2.76,0.40,15.84,0.00
PJCIFN2,09022024,042259,230.37,229.21,229.79,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.07,0.00,26.73,159.64,0.00,59.87,4.87,2.52,17.86,0.00,5.49,148.34,0.00,6.06,0.15,-2.79,13.11,0.00,13.87,153.47,0.00,19.68,2.52,-0.01,15.23,0.00
PJCIFN2,09022024,042359,231.01,229.21,230.09,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.59,159.91,0.00,59.35,4.88,2.53,18.44,0.00,6.08,149.18,0.00,6.06,0.74,-2.20,13.13,0.00,12.57,153.41,0.00,18.16,2.51,0.22,15.41,0.00
PJCIFN2,09022024,042459,230.88,229.08,229.96,0.12,0.70,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,27.32,160.82,0.00,69.18,4.87,2.52,17.90,0.00,5.50,146.98,0.00,6.06,0.15,-1.61,13.13,0.00,13.59,153.61,0.00,20.24,2.79,0.25,15.60,0.00
PJCIFN2,09022024,042559,230.88,229.08,229.90,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.20,160.05,0.00,57.94,4.88,3.12,18.43,0.00,4.90,149.27,0.00,6.07,0.74,-2.79,13.16,0.00,12.74,153.97,0.00,18.11,2.73,0.36,15.47,0.00
PJCIFN2,09022024,042659,230.50,229.60,230.09,0.12,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,27.93,159.14,0.00,65.64,4.88,2.52,17.87,0.00,5.51,149.10,0.00,6.65,0.74,-2.20,13.16,0.00,13.00,153.91,0.00,21.10,2.99,0.32,15.64,0.00
PJCIFN2,09022024,042759,231.27,229.73,230.51,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.57,162.28,0.00,58.26,5.48,2.52,17.89,0.00,4.93,149.26,0.00,6.68,0.74,-2.21,13.16,0.00,11.63,153.69,0.00,18.26,2.90,0.45,15.69,0.00
PJCIFN2,09022024,042859,231.14,229.86,230.44,0.12,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.76,159.23,0.00,68.08,4.89,1.94,18.54,0.00,5.50,148.75,0.00,5.48,0.15,-2.21,12.58,0.00,11.72,153.83,0.00,20.21,2.70,0.13,15.64,0.00
PJCIFN2,09022024,042959,230.63,229.86,230.22,0.11,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.20,159.05,0.00,58.03,6.06,2.53,17.90,0.00,5.50,149.35,0.00,6.65,0.74,-2.20,13.17,0.00,11.62,153.51,0.00,18.17,2.59,0.21,15.42,0.00
PJCIFN2,09022024,043059,230.63,229.86,230.21,0.12,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,27.97,169.87,0.00,69.22,4.88,1.93,17.86,0.00,5.50,149.35,0.00,6.66,0.74,-1.61,12.59,0.00,12.61,155.33,0.00,19.99,2.82,0.33,15.58,0.00
PJCIFN2,09022024,043159,231.53,229.60,230.88,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.32,160.86,0.00,58.53,4.90,2.54,17.96,0.00,6.10,147.98,0.00,6.09,0.75,-2.20,13.19,0.00,12.60,153.84,0.00,18.31,2.63,0.09,15.42,0.00
PJCIFN2,09022024,043259,231.01,229.73,230.40,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.62,158.37,0.00,67.41,4.88,2.53,17.90,0.00,5.50,148.67,0.00,6.09,0.74,-2.20,13.15,0.00,12.14,154.04,0.00,20.46,2.82,0.26,15.61,0.00
PJCIFN2,09022024,043359,230.88,229.60,230.22,0.11,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,24.44,161.77,0.00,59.18,4.88,2.53,17.85,0.00,5.51,148.75,0.00,6.07,0.74,-2.20,13.15,0.00,10.91,154.15,0.00,18.97,2.94,0.38,15.65,0.00
PJCIFN2,09022024,043459,231.01,229.21,230.17,0.11,0.70,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.20,160.73,0.00,68.67,4.89,2.52,17.92,0.00,5.49,148.42,0.00,5.49,0.74,-2.20,13.13,0.00,13.86,153.49,0.00,20.42,2.63,0.27,15.44,0.00
PJCIFN2,09022024,043559,231.27,229.73,230.61,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.68,161.18,0.00,58.79,4.89,1.94,17.95,0.00,6.10,148.16,0.00,6.66,0.74,-2.21,13.72,0.00,12.06,153.12,0.00,18.25,2.63,-0.02,15.56,0.00
PJCIFN2,09022024,043659,231.14,229.34,230.43,0.12,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.84,159.91,0.00,66.49,4.88,1.94,17.92,0.00,5.51,147.06,0.00,6.07,0.74,-2.21,13.16,0.00,13.13,153.10,0.00,20.04,2.85,0.40,15.79,0.00
PJCIFN2,09022024,043759,231.01,228.96,230.07,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.65,160.59,0.00,57.51,4.87,1.94,17.89,0.00,5.50,147.83,0.00,6.06,0.74,-1.62,12.56,0.00,12.63,152.80,0.00,18.30,2.79,0.24,15.50,0.00
PJCIFN2,09022024,043859,230.75,228.96,229.89,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.07,0.00,25.58,158.05,0.00,68.44,4.87,1.93,18.46,0.00,5.49,147.57,0.00,5.47,0.15,-1.62,13.13,0.00,13.68,152.29,0.00,19.81,2.57,-0.03,15.18,0.00
PJCIFN2,09022024,043959,231.01,229.21,230.05,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.38,158.81,0.00,58.79,4.90,2.53,17.32,0.00,5.50,146.39,0.00,6.66,0.15,-2.21,12.56,0.00,13.10,152.54,0.00,18.10,2.66,0.07,15.35,0.00
PJCIFN2,09022024,044059,231.14,229.60,230.24,0.12,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.87,159.73,0.00,68.59,5.47,2.53,17.31,0.00,4.91,146.73,0.00,6.06,0.74,-2.79,13.17,0.00,12.61,151.67,0.00,19.37,2.53,0.14,15.44,0.00
PJCIFN2,09022024,044159,231.14,228.57,230.14,0.11,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.47,158.55,0.00,56.36,4.88,3.12,17.91,0.00,4.91,146.81,0.00,6.65,0.74,-1.61,13.16,0.00,11.51,151.80,0.00,18.06,2.93,0.32,15.68,0.00
PJCIFN2,09022024,044259,230.88,229.08,230.05,0.11,0.73,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.65,168.69,0.00,58.23,6.05,2.53,17.88,0.00,5.49,146.49,0.00,6.63,0.74,-2.21,13.13,0.00,13.48,152.90,0.00,20.54,2.92,0.38,15.62,0.00
PJCIFN2,09022024,044359,231.01,229.08,230.27,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.65,156.53,0.00,58.66,4.89,2.52,17.87,0.00,5.51,145.65,0.00,6.63,0.15,-2.79,13.16,0.00,12.42,151.60,0.00,18.81,2.79,0.34,15.69,0.00
PJCIFN2,09022024,044459,231.01,229.60,230.38,0.11,0.69,0.00,0.30,0.03,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.41,158.64,0.00,68.08,6.08,1.94,17.90,0.00,5.52,144.34,0.00,6.07,0.15,-2.21,13.16,0.00,10.87,151.70,0.00,19.36,2.76,0.13,15.46,0.00
PJCIFN2,09022024,044559,231.01,229.21,230.20,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.55,157.28,0.00,59.15,4.87,3.12,17.90,0.00,3.73,145.28,0.00,6.08,-1.03,-3.39,12.59,0.00,12.36,150.96,0.00,18.04,2.56,-0.02,15.43,0.00
PJCIFN2,09022024,044659,231.65,229.34,230.33,0.12,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,27.88,158.22,0.00,69.45,4.86,2.52,18.45,0.00,6.09,146.39,0.00,6.09,0.74,-2.20,13.11,0.00,13.71,151.09,0.00,19.82,2.53,0.14,15.46,0.00
PJCIFN2,09022024,044759,231.53,229.34,230.55,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.78,157.21,0.00,57.08,4.89,3.13,19.05,0.00,4.93,146.22,0.00,6.07,0.74,-2.21,13.73,0.00,12.23,151.14,0.00,18.09,2.64,0.13,15.47,0.00
PJCIFN2,09022024,044859,231.40,229.73,230.69,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.29,158.40,0.00,65.30,4.90,2.53,18.51,0.00,6.67,145.12,0.00,5.51,0.74,-2.20,13.21,0.00,12.56,151.23,0.00,20.65,2.71,0.23,15.65,0.00
PJCIFN2,09022024,044959,231.78,229.86,230.61,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.61,158.05,0.00,57.64,5.48,2.52,17.91,0.00,4.94,145.79,0.00,6.07,0.75,-2.21,13.15,0.00,12.11,151.18,0.00,18.04,2.95,0.45,15.67,0.00
PJCIFN2,09022024,045059,231.65,229.60,230.66,0.12,0.68,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.85,157.21,0.00,71.07,4.89,2.53,17.90,0.00,4.93,145.96,0.00,6.08,0.75,-2.21,13.18,0.00,13.89,150.81,0.00,19.74,2.82,0.29,15.70,0.00
PJCIFN2,09022024,045159,232.04,229.86,230.99,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.59,160.36,0.00,58.03,5.48,2.54,18.63,0.00,5.51,146.88,0.00,6.67,0.15,-2.22,12.01,0.00,13.85,151.03,0.00,17.64,2.62,0.15,15.53,0.00
PJCIFN2,09022024,045259,232.68,230.37,231.17,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.23,156.99,0.00,70.28,5.48,3.14,17.42,0.00,4.93,146.30,0.00,6.68,0.15,-2.80,13.18,0.00,12.83,151.26,0.00,20.14,2.83,0.22,15.63,0.00
PJCIFN2,09022024,045359,231.65,230.24,230.95,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.27,157.81,0.00,57.64,4.90,2.54,17.90,0.00,5.50,146.88,0.00,6.09,0.75,-2.21,13.17,0.00,12.06,151.02,0.00,18.63,2.60,0.03,15.54,0.00
PJCIFN2,09022024,045459,232.81,229.98,230.89,0.11,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.29,171.24,0.00,64.19,5.52,1.95,18.05,0.00,6.11,146.47,0.00,5.51,0.75,-2.20,13.76,0.00,12.49,152.43,0.00,19.85,2.78,0.32,15.72,0.00
PJCIFN2,09022024,045559,232.04,229.98,231.20,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.94,156.80,0.00,59.02,5.49,3.13,19.18,0.00,6.11,146.47,0.00,6.08,0.15,-1.62,13.81,0.00,13.24,150.78,0.00,18.02,2.65,0.13,15.72,0.00
PJCIFN2,09022024,045659,232.04,230.37,231.19,0.12,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,28.18,158.66,0.00,68.42,5.49,3.13,18.00,0.00,5.52,146.71,0.00,6.11,0.15,-2.21,13.21,0.00,13.90,151.21,0.00,20.21,2.86,0.31,15.81,0.00
PJCIFN2,09022024,045759,231.65,230.50,230.97,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.71,159.85,0.00,57.73,5.49,2.53,18.53,0.00,5.52,146.63,0.00,6.09,0.15,-2.21,13.77,0.00,11.71,151.37,0.00,18.20,2.76,0.31,15.82,0.00
PJCIFN2,09022024,045859,231.65,229.73,230.71,0.12,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.81,158.90,0.00,63.46,5.48,2.53,17.96,0.00,5.51,145.71,0.00,6.07,0.15,-2.22,12.54,0.00,12.98,151.07,0.00,19.69,2.52,0.03,15.45,0.00
PJCIFN2,09022024,045959,231.53,230.11,230.77,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.23,157.72,0.00,58.23,4.89,2.53,17.92,0.00,5.52,145.12,0.00,5.50,0.75,-1.62,13.21,0.00,12.18,151.45,0.00,18.80,2.84,0.29,15.77,0.00
PJCIFN2,09022024,050059,231.91,229.21,230.77,0.11,0.70,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.30,160.05,0.00,69.18,4.91,2.54,18.62,0.00,5.51,146.20,0.00,6.08,0.74,-2.21,12.59,0.00,13.29,151.28,0.00,19.51,2.57,-0.07,15.33,0.00
PJCIFN2,09022024,050159,231.40,229.47,230.43,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.20,158.87,0.00,56.79,5.50,2.53,17.92,0.00,5.52,145.14,0.00,5.48,0.15,-2.21,12.60,0.00,12.98,151.14,0.00,17.72,2.78,0.12,15.45,0.00
PJCIFN2,09022024,050259,232.81,229.34,230.23,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.64,158.22,0.00,69.26,5.46,3.10,19.04,0.00,4.91,146.49,0.00,6.05,0.74,-2.20,13.16,0.00,12.62,151.53,0.00,19.67,2.74,0.16,15.68,0.00
PJCIFN2,09022024,050359,231.27,229.08,230.10,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.62,158.55,0.00,57.48,4.87,3.12,18.47,0.00,4.93,147.91,0.00,5.49,0.74,-1.62,13.16,0.00,13.07,151.82,0.00,18.09,2.79,0.30,15.52,0.00
PJCIFN2,09022024,050459,230.88,228.83,230.02,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,24.39,158.64,0.00,65.38,5.48,3.11,18.45,0.00,4.92,146.22,0.00,6.07,0.74,-2.20,13.16,0.00,12.84,152.38,0.00,20.69,2.86,0.42,15.63,0.00
PJCIFN2,09022024,050559,230.50,228.96,229.69,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,-0.00,-0.02,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.23,159.46,0.00,59.28,4.86,2.52,17.89,0.00,6.08,148.01,0.00,6.65,-1.03,-4.56,12.54,0.00,12.73,152.03,0.00,17.28,2.41,-0.06,15.19,0.00
PJCIFN2,09022024,050659,230.63,227.54,229.81,0.12,0.73,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,27.34,168.41,0.00,70.95,4.87,2.52,17.90,0.00,4.90,145.68,0.00,6.06,0.74,-2.20,13.01,0.00,12.74,153.94,0.00,20.06,2.88,0.40,15.51,0.00
PJCIFN2,09022024,050759,230.75,229.60,230.07,0.11,0.70,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.57,161.32,0.00,69.77,4.88,2.52,17.93,0.00,5.49,148.42,0.00,6.06,0.74,-2.79,13.18,0.00,12.39,152.97,0.00,19.20,2.73,0.08,15.31,0.00
PJCIFN2,09022024,050859,231.40,229.34,230.22,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,24.95,157.72,0.00,61.48,5.50,2.53,17.87,0.00,4.90,148.75,0.00,6.08,0.74,-2.20,13.17,0.00,12.78,153.17,0.00,19.98,2.70,0.44,15.65,0.00
PJCIFN2,09022024,050959,232.04,229.21,229.70,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.07,0.00,25.57,159.55,0.00,57.94,4.87,1.93,17.86,0.00,5.50,148.76,0.00,5.52,0.15,-2.20,13.12,0.00,13.33,153.51,0.00,18.96,2.50,-0.07,15.13,0.00
PJCIFN2,09022024,051059,230.24,229.21,229.78,0.11,0.70,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.59,161.05,0.00,68.51,4.87,1.93,17.86,0.00,6.08,150.11,0.00,6.06,0.74,-1.61,13.15,0.00,13.30,153.75,0.00,19.55,2.76,0.35,15.49,0.00
PJCIFN2,09022024,051159,230.75,229.08,229.84,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.65,161.14,0.00,58.53,4.87,3.11,18.46,0.00,6.08,149.60,0.00,6.65,1.33,-2.20,13.13,0.00,15.06,153.89,0.00,18.44,2.86,0.37,15.58,0.00
PJCIFN2,09022024,051259,230.88,229.21,230.01,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.59,158.73,0.00,68.11,5.47,2.53,17.90,0.00,5.49,149.86,0.00,5.46,0.74,-2.21,13.13,0.00,11.89,153.78,0.00,19.79,2.72,0.10,15.46,0.00
PJCIFN2,09022024,051359,231.14,229.21,230.08,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.07,0.00,25.67,159.46,0.00,59.87,5.46,1.93,17.93,0.00,4.92,148.67,0.00,6.06,0.74,-1.62,13.13,0.00,11.63,153.80,0.00,18.09,2.69,-0.01,15.46,0.00
PJCIFN2,09022024,051459,230.88,229.08,229.99,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.17,159.55,0.00,64.75,5.47,3.10,17.90,0.00,5.51,149.94,0.00,6.07,0.74,-2.79,13.20,0.00,13.35,153.91,0.00,20.98,2.86,0.28,15.72,0.00
PJCIFN2,09022024,051559,231.01,228.96,230.16,0.11,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.55,157.96,0.00,58.13,6.64,2.52,18.50,0.00,5.50,148.34,0.00,6.65,0.74,-1.62,13.13,0.00,12.32,153.45,0.00,18.40,2.96,0.41,15.67,0.00
PJCIFN2,09022024,051659,231.01,229.08,230.17,0.11,0.70,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.29,160.23,0.00,62.87,4.89,2.53,17.92,0.00,4.91,149.26,0.00,6.66,0.74,-2.20,12.56,0.00,12.04,154.20,0.00,19.44,2.68,0.15,15.36,0.00
PJCIFN2,09022024,051759,230.63,228.83,229.80,0.11,0.71,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.07,0.00,25.55,163.46,0.00,58.76,4.88,3.10,17.80,0.00,4.91,149.85,0.00,6.05,0.15,-2.20,13.12,0.00,12.98,155.45,0.00,18.17,2.67,0.18,15.43,0.00
PJCIFN2,09022024,051859,230.75,228.96,229.92,0.11,0.75,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.07,0.00,25.64,173.51,0.00,57.35,4.87,2.52,17.91,0.00,4.90,149.94,0.00,6.66,0.74,-1.61,13.14,0.00,13.45,155.57,0.00,20.92,2.98,0.51,15.77,0.00
PJCIFN2,09022024,051959,230.63,228.96,229.85,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,24.40,160.82,0.00,56.82,4.89,3.12,17.33,0.00,5.50,147.75,0.00,6.65,0.15,-2.20,13.15,0.00,12.05,153.29,0.00,19.12,2.75,0.33,15.59,0.00
PJCIFN2,09022024,052059,230.88,229.08,230.16,0.11,0.70,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,24.43,160.09,0.00,65.16,5.48,1.93,17.93,0.00,5.50,148.34,0.00,6.08,0.15,-2.21,12.56,0.00,11.93,153.41,0.00,19.99,2.89,0.23,15.56,0.00
PJCIFN2,09022024,052159,230.88,229.34,229.96,0.12,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,27.32,160.05,0.00,58.72,4.88,2.53,17.89,0.00,4.91,147.08,0.00,6.06,0.74,-2.20,13.14,0.00,12.78,153.59,0.00,17.91,2.78,0.38,15.66,0.00
PJCIFN2,09022024,052259,231.53,229.47,230.18,0.11,0.70,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.21,160.41,0.00,66.86,5.47,3.11,17.99,0.00,5.51,149.27,0.00,6.07,0.74,-2.20,13.13,0.00,13.40,153.44,0.00,19.74,2.56,0.17,15.39,0.00
PJCIFN2,09022024,052359,232.17,229.08,230.21,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.11,158.78,0.00,58.13,4.88,2.53,17.31,0.00,5.49,148.08,0.00,5.47,0.74,-2.20,13.72,0.00,12.76,153.51,0.00,17.88,2.61,0.18,15.54,0.00
PJCIFN2,09022024,052459,231.27,228.96,230.22,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.55,158.73,0.00,58.36,4.89,2.53,17.93,0.00,5.50,147.91,0.00,6.66,0.74,-2.79,13.15,0.00,13.15,153.22,0.00,20.66,2.66,0.15,15.60,0.00
PJCIFN2,09022024,052559,231.01,229.34,229.93,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,27.35,157.87,0.00,59.22,4.88,1.93,17.87,0.00,4.91,147.08,0.00,6.05,0.15,-2.20,13.14,0.00,12.85,152.65,0.00,18.16,2.62,-0.13,15.34,0.00
PJCIFN2,09022024,052659,230.75,229.21,229.97,0.11,0.70,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,-0.00,0.07,0.00,26.11,161.59,0.00,65.60,4.88,2.52,17.89,0.00,5.49,147.49,0.00,6.65,0.15,-2.20,12.58,0.00,12.45,152.86,0.00,20.58,2.62,-0.06,15.34,0.00
PJCIFN2,09022024,052759,230.88,229.34,230.03,0.12,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.76,161.00,0.00,60.46,4.88,2.52,17.89,0.00,5.50,147.83,0.00,6.66,0.74,-2.21,13.16,0.00,13.35,152.63,0.00,18.43,2.73,0.09,15.30,0.00
PJCIFN2,09022024,052859,230.75,228.96,229.93,0.12,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.78,159.58,0.00,67.45,4.88,2.52,17.87,0.00,4.91,147.08,0.00,6.05,0.15,-2.19,13.10,0.00,11.76,152.16,0.00,19.65,2.46,0.07,15.32,0.00
PJCIFN2,09022024,052959,230.24,229.08,229.67,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.49,158.78,0.00,58.00,5.46,3.11,17.88,0.00,5.48,146.83,0.00,6.07,0.15,-1.61,13.11,0.00,12.32,151.97,0.00,18.58,2.71,0.23,15.59,0.00
PJCIFN2,09022024,053059,231.40,229.47,230.10,0.11,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.64,169.68,0.00,61.36,4.88,3.11,18.50,0.00,5.50,147.06,0.00,6.06,0.74,-2.20,13.13,0.00,11.87,153.04,0.00,19.79,2.73,0.46,15.64,0.00
PJCIFN2,09022024,053159,231.40,229.47,230.49,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.17,157.98,0.00,58.10,5.48,1.94,17.91,0.00,4.90,146.90,0.00,6.08,0.74,-2.21,13.17,0.00,11.92,151.71,0.00,17.72,2.62,0.11,15.46,0.00
PJCIFN2,09022024,053259,232.04,230.24,231.20,0.12,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,27.52,159.61,0.00,70.35,4.91,3.13,17.96,0.00,5.54,147.65,0.00,6.67,0.75,-2.22,13.78,0.00,12.02,151.93,0.00,19.75,2.78,0.33,15.85,0.00
PJCIFN2,09022024,053359,231.91,230.50,231.01,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.88,156.03,0.00,58.89,4.91,1.95,18.02,0.00,5.53,147.63,0.00,6.09,0.15,-2.21,13.22,0.00,13.07,151.71,0.00,18.03,2.73,0.24,15.65,0.00
PJCIFN2,09022024,053459,231.65,230.11,230.90,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,27.52,156.95,0.00,57.70,4.90,2.53,17.98,0.00,5.52,145.79,0.00,6.07,0.75,-2.81,13.20,0.00,11.68,151.53,0.00,20.95,2.98,0.42,15.84,0.00
PJCIFN2,09022024,053559,231.78,230.50,231.12,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.69,157.06,0.00,58.29,4.89,2.53,19.15,0.00,4.93,146.04,0.00,5.51,-1.03,-2.22,13.21,0.00,14.11,150.91,0.00,17.85,2.72,0.34,15.67,0.00
PJCIFN2,09022024,053659,232.30,230.63,231.55,0.12,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.96,158.42,0.00,65.00,5.48,1.95,18.01,0.00,6.14,146.47,0.00,6.71,0.75,-2.22,13.28,0.00,12.37,151.61,0.00,19.92,2.78,0.37,15.90,0.00
PJCIFN2,09022024,053759,231.65,229.98,230.87,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.45,155.94,0.00,58.16,4.89,1.94,17.97,0.00,5.52,144.50,0.00,6.65,0.15,-2.79,12.60,0.00,12.74,150.63,0.00,17.43,2.56,0.00,15.51,0.00
PJCIFN2,09022024,053859,230.88,229.73,230.34,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.02,155.68,0.00,68.70,4.89,2.53,18.49,0.00,6.09,145.79,0.00,6.06,0.15,-2.20,13.19,0.00,12.07,150.86,0.00,19.36,2.74,0.14,15.69,0.00
PJCIFN2,09022024,053959,230.63,229.73,230.14,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.23,156.78,0.00,57.48,4.87,2.53,17.91,0.00,5.50,146.65,0.00,6.65,0.15,-2.20,13.14,0.00,12.96,150.92,0.00,18.40,2.52,0.04,15.40,0.00
PJCIFN2,09022024,054059,231.14,229.73,230.54,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.27,159.05,0.00,57.04,4.89,2.53,19.09,0.00,5.51,146.98,0.00,6.08,0.75,-2.21,13.20,0.00,12.12,151.25,0.00,19.85,2.67,0.26,15.74,0.00
PJCIFN2,09022024,054159,230.88,229.86,230.45,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.20,159.41,0.00,59.94,4.88,2.53,18.51,0.00,4.92,145.12,0.00,6.07,0.74,-2.20,13.17,0.00,12.48,151.01,0.00,18.02,2.84,0.17,15.71,0.00
PJCIFN2,09022024,054259,231.01,229.73,230.47,0.11,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.64,169.25,0.00,65.82,4.88,2.53,18.54,0.00,5.50,145.12,0.00,5.49,0.15,-2.80,13.17,0.00,11.87,152.00,0.00,19.65,2.65,0.03,15.60,0.00
PJCIFN2,09022024,054359,230.75,229.60,230.31,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.02,157.04,0.00,58.72,5.47,2.53,17.93,0.00,5.49,146.14,0.00,6.07,0.15,-2.21,13.18,0.00,12.68,150.98,0.00,18.01,2.96,0.37,15.82,0.00
PJCIFN2,09022024,054459,231.14,229.86,230.57,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.65,157.13,0.00,68.19,4.90,2.53,17.93,0.00,4.93,146.04,0.00,6.08,0.74,-2.20,13.16,0.00,11.76,150.91,0.00,20.10,2.58,0.22,15.56,0.00
PJCIFN2,09022024,054559,230.75,229.73,230.29,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.59,156.78,0.00,58.03,4.88,2.53,17.93,0.00,4.91,146.30,0.00,6.07,0.74,-2.20,13.17,0.00,12.63,151.05,0.00,18.12,2.60,0.18,15.58,0.00
PJCIFN2,09022024,054659,231.14,229.60,230.31,0.12,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,-0.00,0.07,0.00,26.84,158.13,0.00,64.71,5.47,1.94,17.90,0.00,4.91,146.30,0.00,6.06,0.15,-2.20,12.62,0.00,11.89,150.82,0.00,19.69,2.51,-0.00,15.41,0.00
PJCIFN2,09022024,054759,231.14,229.86,230.43,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.85,159.64,0.00,58.72,4.89,2.53,17.90,0.00,5.52,146.39,0.00,6.07,0.74,-2.81,13.14,0.00,13.36,151.42,0.00,17.88,2.83,0.22,15.61,0.00
PJCIFN2,09022024,054859,231.27,227.80,230.63,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.68,157.04,0.00,61.23,4.89,2.53,17.94,0.00,5.52,143.50,0.00,5.49,0.74,-2.21,13.20,0.00,12.95,150.98,0.00,19.20,2.44,-0.06,15.38,0.00
PJCIFN2,09022024,054959,231.14,229.98,230.40,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.19,156.36,0.00,56.92,4.89,2.53,17.33,0.00,5.50,147.06,0.00,5.49,0.74,-2.21,13.16,0.00,13.36,151.00,0.00,17.87,2.80,0.15,15.55,0.00
PJCIFN2,09022024,055059,231.27,229.73,230.40,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,27.43,158.31,0.00,58.23,4.89,2.53,17.97,0.00,5.50,146.73,0.00,6.07,0.74,-2.20,13.16,0.00,12.29,151.16,0.00,20.65,2.64,0.06,15.56,0.00
PJCIFN2,09022024,055159,231.01,229.73,230.17,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.20,156.95,0.00,58.66,4.88,2.52,18.44,0.00,5.51,146.65,0.00,5.48,0.15,-1.61,13.15,0.00,13.88,151.34,0.00,17.98,2.74,0.39,15.83,0.00
PJCIFN2,09022024,055259,230.88,229.60,230.32,0.11,0.70,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.06,160.32,0.00,65.90,5.48,2.52,17.90,0.00,5.50,146.81,0.00,6.64,0.74,-2.79,13.16,0.00,11.66,151.59,0.00,19.73,2.81,0.02,15.35,0.00
PJCIFN2,09022024,055359,230.88,229.60,230.11,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.00,159.73,0.00,58.13,4.88,1.93,17.89,0.00,4.91,147.24,0.00,6.08,0.74,-2.20,13.13,0.00,12.84,151.52,0.00,17.85,2.88,0.18,15.59,0.00
PJCIFN2,09022024,055459,230.75,229.73,230.24,0.12,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.79,170.56,0.00,67.01,4.89,2.53,17.90,0.00,6.08,146.81,0.00,4.89,0.15,-2.21,13.17,0.00,11.72,153.34,0.00,19.80,2.65,0.17,15.84,0.00
PJCIFN2,09022024,055559,230.88,229.47,230.18,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.64,158.87,0.00,57.51,5.47,2.52,17.90,0.00,5.50,148.34,0.00,6.07,0.15,-2.20,12.56,0.00,13.01,152.24,0.00,18.51,2.64,0.18,15.58,0.00
PJCIFN2,09022024,055659,231.01,229.08,230.38,0.11,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.21,160.95,0.00,59.32,5.48,2.53,17.93,0.00,5.50,147.73,0.00,6.07,0.74,-2.20,13.17,0.00,12.00,152.44,0.00,19.34,2.61,0.03,15.45,0.00
PJCIFN2,09022024,055759,230.50,229.34,229.89,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.69,159.23,0.00,57.97,5.46,2.52,18.48,0.00,5.49,148.17,0.00,6.06,0.15,-1.61,12.54,0.00,12.21,153.01,0.00,18.21,2.47,0.12,15.35,0.00
PJCIFN2,09022024,055859,230.24,229.08,229.84,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.07,0.00,26.20,159.55,0.00,69.14,4.88,1.93,17.89,0.00,5.48,148.50,0.00,6.05,0.15,-2.20,12.56,0.00,11.96,153.01,0.00,19.07,2.67,-0.10,15.31,0.00
PJCIFN2,09022024,055959,230.75,228.96,229.90,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.05,159.32,0.00,57.97,5.47,2.52,17.29,0.00,6.07,148.01,0.00,6.06,0.74,-2.79,13.13,0.00,11.79,153.29,0.00,17.66,2.63,0.15,15.45,0.00
PJCIFN2,09022024,060059,230.75,229.21,230.01,0.11,0.70,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.17,161.05,0.00,68.04,4.87,2.52,17.89,0.00,4.90,148.67,0.00,6.06,0.74,-2.21,13.13,0.00,12.94,153.73,0.00,20.42,2.83,0.23,15.67,0.00
PJCIFN2,09022024,060159,230.37,228.96,229.76,0.12,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.75,161.14,0.00,56.79,5.46,3.11,17.87,0.00,5.49,148.26,0.00,6.06,0.15,-2.20,13.12,0.00,12.74,153.59,0.00,18.11,2.70,0.16,15.56,0.00
PJCIFN2,09022024,060259,230.50,226.26,229.85,0.11,0.70,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.16,160.55,0.00,60.99,4.87,1.93,17.31,0.00,5.49,149.18,0.00,6.64,0.15,-2.79,12.54,0.00,12.01,153.75,0.00,19.60,2.72,0.25,15.38,0.00
PJCIFN2,09022024,060359,230.50,229.47,229.93,0.12,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,27.35,161.00,0.00,58.59,5.47,2.52,18.48,0.00,5.49,149.10,0.00,6.07,0.15,-2.20,12.56,0.00,13.85,153.84,0.00,18.41,2.80,0.24,15.40,0.00
PJCIFN2,09022024,060459,230.88,229.47,230.28,0.11,0.70,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.07,0.00,26.16,161.95,0.00,65.16,4.89,2.52,17.92,0.00,5.51,147.49,0.00,6.06,0.74,-2.21,13.13,0.00,13.18,153.85,0.00,19.70,2.56,-0.04,15.21,0.00
PJCIFN2,09022024,060559,230.75,229.47,230.02,0.12,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.76,160.50,0.00,57.44,5.47,2.53,17.90,0.00,6.08,149.60,0.00,6.06,0.74,-2.20,13.14,0.00,11.69,153.95,0.00,18.99,2.79,0.18,15.42,0.00
PJCIFN2,09022024,060659,230.63,229.08,230.07,0.12,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.07,0.00,28.58,170.96,0.00,64.57,5.47,1.93,18.50,0.00,6.10,149.69,0.00,6.06,0.15,-2.79,13.14,0.00,12.70,155.68,0.00,20.19,2.82,0.28,15.61,0.00
PJCIFN2,09022024,060759,231.27,229.47,229.92,0.12,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,27.93,161.50,0.00,59.08,4.87,2.52,17.30,0.00,5.53,149.44,0.00,6.07,0.74,-2.79,12.56,0.00,12.84,153.93,0.00,19.62,2.65,0.13,15.30,0.00
PJCIFN2,09022024,060859,230.63,229.08,230.00,0.11,0.70,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.64,161.23,0.00,58.56,6.05,2.52,18.49,0.00,6.08,149.01,0.00,7.24,0.74,-2.20,12.56,0.00,11.97,154.00,0.00,20.12,2.77,0.32,15.78,0.00
PJCIFN2,09022024,060959,230.50,229.34,229.98,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.07,0.00,25.59,159.73,0.00,57.54,5.47,2.52,17.88,0.00,5.50,147.83,0.00,6.06,0.74,-2.79,12.57,0.00,11.37,153.18,0.00,17.95,2.61,-0.06,15.45,0.00
PJCIFN2,09022024,061059,230.75,229.21,229.90,0.12,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.75,157.87,0.00,69.22,4.88,2.52,17.87,0.00,4.32,148.67,0.00,6.06,0.74,-2.79,13.16,0.00,12.61,152.58,0.00,20.01,2.65,0.20,15.44,0.00
PJCIFN2,09022024,061159,230.75,229.08,230.02,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.52,158.61,0.00,57.94,5.45,2.52,17.89,0.00,4.91,148.50,0.00,4.88,0.74,-2.20,12.55,0.00,12.14,152.76,0.00,18.07,2.84,0.41,15.64,0.00
PJCIFN2,09022024,061259,230.88,229.60,230.32,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.07,0.00,25.62,157.37,0.00,58.76,4.89,1.94,17.92,0.00,4.33,148.67,0.00,6.66,0.15,-2.21,13.75,0.00,13.06,152.56,0.00,19.97,2.49,-0.09,15.43,0.00
PJCIFN2,09022024,061359,230.88,229.47,230.18,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.99,158.64,0.00,58.79,4.88,3.11,17.89,0.00,4.92,148.26,0.00,5.49,0.15,-2.80,13.13,0.00,12.10,152.65,0.00,18.07,2.71,0.34,15.73,0.00
PJCIFN2,09022024,061459,230.75,229.34,230.07,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.75,157.10,0.00,57.41,5.47,3.11,17.85,0.00,4.91,147.83,0.00,6.07,0.15,-2.79,13.15,0.00,12.42,151.99,0.00,19.06,2.59,0.01,15.37,0.00
PJCIFN2,09022024,061559,230.88,229.60,230.11,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.61,158.05,0.00,59.28,4.88,1.93,17.94,0.00,4.92,147.82,0.00,6.64,0.74,-2.80,12.56,0.00,13.69,151.90,0.00,18.83,2.75,0.02,15.43,0.00
PJCIFN2,09022024,061659,231.40,226.00,230.56,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.64,157.37,0.00,69.41,5.48,3.12,17.94,0.00,4.92,146.98,0.00,6.08,0.15,-1.62,12.58,0.00,13.22,151.65,0.00,19.26,2.66,0.11,15.45,0.00
PJCIFN2,09022024,061759,231.14,229.73,230.30,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.82,157.96,0.00,57.51,4.88,2.53,17.91,0.00,5.50,147.65,0.00,6.08,0.74,-2.20,12.56,0.00,12.61,151.35,0.00,18.23,2.64,0.17,15.58,0.00
PJCIFN2,09022024,061859,231.01,229.47,230.22,0.11,0.73,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.20,168.88,0.00,59.67,4.90,1.93,17.88,0.00,6.08,146.47,0.00,5.49,0.15,-2.21,12.59,0.00,12.76,152.56,0.00,19.28,2.68,-0.06,15.39,0.00
PJCIFN2,09022024,061959,231.14,229.60,230.26,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.62,155.94,0.00,58.13,5.48,3.11,18.46,0.00,6.09,147.75,0.00,6.07,0.15,-2.20,13.15,0.00,13.05,151.48,0.00,18.19,2.85,0.48,15.84,0.00
PJCIFN2,09022024,062059,231.65,229.73,230.53,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.07,0.00,25.16,157.46,0.00,68.27,5.47,2.53,18.48,0.00,4.91,148.92,0.00,6.07,0.74,-2.20,13.14,0.00,12.88,152.82,0.00,19.94,2.62,-0.02,15.23,0.00
PJCIFN2,09022024,062159,230.88,229.60,230.28,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.09,160.86,0.00,57.51,4.88,1.94,17.91,0.00,5.49,148.59,0.00,6.06,0.74,-2.20,12.57,0.00,11.68,152.98,0.00,17.76,2.76,0.11,15.38,0.00
PJCIFN2,09022024,062259,231.27,229.47,230.35,0.11,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.62,158.81,0.00,62.79,4.89,2.53,17.93,0.00,4.91,148.68,0.00,6.66,0.74,-2.79,13.18,0.00,12.63,152.55,0.00,19.68,2.64,0.20,15.37,0.00
PJCIFN2,09022024,062359,230.75,229.34,230.12,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.79,158.64,0.00,57.38,4.88,2.52,17.89,0.00,5.51,148.50,0.00,6.07,0.74,-2.20,13.72,0.00,12.89,152.51,0.00,18.18,2.69,0.10,15.63,0.00
PJCIFN2,09022024,062459,231.27,229.73,230.37,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.64,158.55,0.00,67.12,4.88,2.53,17.96,0.00,5.49,148.34,0.00,6.06,0.74,-2.20,13.16,0.00,11.65,152.44,0.00,19.61,2.69,0.00,15.29,0.00
PJCIFN2,09022024,062559,230.50,229.21,229.90,0.11,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.17,157.69,0.00,58.56,6.64,2.52,17.88,0.00,5.50,148.76,0.00,6.65,0.15,-2.20,13.10,0.00,12.94,152.53,0.00,18.31,2.70,0.21,15.34,0.00
PJCIFN2,09022024,062659,230.75,229.21,229.89,0.12,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.78,158.96,0.00,70.48,4.87,2.52,17.85,0.00,5.49,147.08,0.00,6.05,0.74,-2.79,13.13,0.00,13.05,152.40,0.00,19.60,2.77,0.23,15.63,0.00
PJCIFN2,09022024,062759,230.63,229.21,229.96,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.37,158.87,0.00,57.84,4.88,1.93,17.87,0.00,6.08,147.32,0.00,5.47,0.74,-2.21,12.59,0.00,12.78,152.48,0.00,18.03,2.85,0.18,15.62,0.00
PJCIFN2,09022024,062859,231.01,229.34,230.17,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.57,158.81,0.00,60.04,4.88,2.53,17.93,0.00,5.51,146.24,0.00,6.08,0.15,-2.21,12.57,0.00,12.02,152.32,0.00,19.46,2.74,0.12,15.64,0.00
PJCIFN2,09022024,062959,231.01,229.21,230.04,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.84,159.41,0.00,58.00,4.30,3.12,17.89,0.00,5.50,147.75,0.00,6.06,0.15,-2.20,13.72,0.00,13.43,152.62,0.00,18.33,2.62,0.21,15.74,0.00
PJCIFN2,09022024,063059,231.01,228.96,230.00,0.11,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.06,169.68,0.00,63.53,5.47,2.52,17.86,0.00,4.92,147.65,0.00,5.47,0.15,-2.21,12.55,0.00,11.83,153.97,0.00,19.65,2.89,0.29,15.57,0.00
PJCIFN2,09022024,063159,230.37,229.21,229.91,0.11,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.02,159.23,0.00,56.33,5.46,2.52,18.48,0.00,5.50,148.34,0.00,6.07,0.15,-2.20,12.56,0.00,12.53,152.09,0.00,17.94,2.62,0.22,15.39,0.00
PJCIFN2,09022024,063259,231.65,228.96,230.09,0.11,0.69,0.00,0.29,0.03,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.02,159.23,0.00,67.41,6.05,2.52,17.89,0.00,5.49,148.84,0.00,5.49,0.15,-2.20,13.16,0.00,11.72,152.33,0.00,18.92,2.62,-0.10,15.41,0.00
PJCIFN2,09022024,063359,230.37,229.21,229.71,0.11,0.69,0.00,0.25,0.02,0.02,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.40,159.37,0.00,58.13,4.88,3.69,18.43,0.00,4.90,148.17,0.00,6.06,0.74,-2.20,13.13,0.00,11.81,152.35,0.00,17.62,2.53,0.33,15.52,0.00
PJCIFN2,09022024,063459,230.24,228.83,229.67,0.11,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.07,158.37,0.00,61.48,5.47,2.51,18.42,0.00,5.47,148.26,0.00,6.05,0.74,-2.79,13.10,0.00,11.68,152.38,0.00,20.27,2.83,0.38,15.66,0.00
PJCIFN2,09022024,063559,230.24,228.96,229.59,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.66,158.11,0.00,57.25,4.88,2.52,17.85,0.00,5.50,147.58,0.00,4.87,0.15,-2.20,12.55,0.00,12.24,152.09,0.00,17.53,2.70,0.09,15.60,0.00
PJCIFN2,09022024,063659,230.63,228.96,229.90,0.12,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,-0.00,0.07,0.00,26.79,156.86,0.00,65.71,4.88,2.52,18.48,0.00,5.50,144.88,0.00,6.07,0.74,-2.21,13.15,0.00,12.21,149.93,0.00,19.86,2.57,-0.06,15.56,0.00
PJCIFN2,09022024,063759,230.63,227.54,229.85,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.58,157.63,0.00,57.32,5.46,1.93,18.49,0.00,5.49,145.90,0.00,5.47,0.74,-2.20,12.54,0.00,12.36,150.19,0.00,18.16,2.79,0.08,15.57,0.00
PJCIFN2,09022024,063859,231.01,229.08,230.05,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,26.81,156.01,0.00,57.51,5.46,2.52,17.30,0.00,4.31,144.39,0.00,6.07,0.74,-2.21,12.55,0.00,12.85,149.64,0.00,19.06,2.74,-0.04,15.45,0.00
PJCIFN2,09022024,063959,231.27,229.60,230.29,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.62,158.46,0.00,59.22,5.48,3.12,17.93,0.00,5.51,144.64,0.00,6.05,0.74,-2.20,13.17,0.00,12.52,150.21,0.00,17.90,2.91,0.34,15.81,0.00
PJCIFN2,09022024,064059,231.40,229.73,230.57,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.19,157.87,0.00,58.63,4.90,1.94,18.48,0.00,5.52,145.71,0.00,6.07,0.15,-2.21,13.20,0.00,12.41,150.66,0.00,20.15,2.72,0.33,15.70,0.00
PJCIFN2,09022024,064159,231.01,229.73,230.29,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.09,156.36,0.00,57.54,4.89,2.52,17.91,0.00,5.50,146.06,0.00,6.66,0.74,-2.20,13.18,0.00,12.01,150.40,0.00,17.70,2.62,0.08,15.65,0.00
PJCIFN2,09022024,064259,230.88,229.47,230.22,0.11,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.17,167.60,0.00,66.23,5.46,3.11,17.93,0.00,5.51,145.47,0.00,6.08,0.15,-2.20,13.13,0.00,13.22,152.01,0.00,19.30,2.92,0.43,15.90,0.00
PJCIFN2,09022024,064359,231.27,228.70,230.23,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.44,160.00,0.00,58.13,4.88,3.11,18.47,0.00,6.10,145.55,0.00,6.03,0.15,-1.62,12.58,0.00,11.92,151.30,0.00,17.72,2.66,0.24,15.62,0.00
PJCIFN2,09022024,064459,231.65,229.34,230.55,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.27,158.22,0.00,58.10,5.48,1.94,17.99,0.00,5.49,147.22,0.00,5.50,0.74,-2.21,12.58,0.00,12.35,151.87,0.00,19.62,2.56,0.11,15.44,0.00
PJCIFN2,09022024,064559,231.27,229.60,230.43,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.14,158.22,0.00,57.51,5.48,3.12,17.34,0.00,6.09,146.14,0.00,6.07,0.74,-2.21,13.18,0.00,13.26,151.55,0.00,18.30,2.76,0.12,15.60,0.00
PJCIFN2,09022024,064659,232.17,229.60,230.25,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.32,159.37,0.00,58.79,4.88,3.14,17.93,0.00,6.09,146.73,0.00,6.06,0.15,-2.21,13.17,0.00,14.22,151.96,0.00,18.96,2.66,0.12,15.62,0.00
PJCIFN2,09022024,064759,230.63,229.21,230.11,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.40,159.41,0.00,58.13,4.87,1.94,17.92,0.00,5.50,147.32,0.00,5.48,-0.44,-2.20,13.18,0.00,13.01,152.03,0.00,17.87,2.56,0.18,15.60,0.00
PJCIFN2,09022024,064859,230.88,229.60,230.27,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.59,160.27,0.00,67.16,4.89,2.52,17.33,0.00,5.50,147.67,0.00,5.49,0.74,-2.20,13.72,0.00,12.40,151.88,0.00,19.17,2.55,0.12,15.52,0.00
PJCIFN2,09022024,064959,231.01,229.34,230.17,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.10,159.08,0.00,57.54,4.88,1.94,17.93,0.00,5.52,148.50,0.00,6.64,0.74,-2.20,13.18,0.00,13.01,152.30,0.00,18.07,2.82,0.20,15.68,0.00
PJCIFN2,09022024,065059,230.88,229.34,230.12,0.11,0.70,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.64,160.23,0.00,61.09,5.48,3.11,17.91,0.00,4.91,147.83,0.00,6.66,0.74,-1.61,12.54,0.00,12.69,152.85,0.00,20.62,2.96,0.48,15.83,0.00
PJCIFN2,09022024,065159,231.01,229.73,230.37,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.55,158.46,0.00,58.03,5.48,2.52,17.92,0.00,6.10,148.42,0.00,6.08,0.74,-2.20,12.55,0.00,12.25,152.79,0.00,17.70,2.94,0.36,15.69,0.00
PJCIFN2,09022024,065259,231.91,229.86,230.90,0.12,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.87,158.93,0.00,70.91,4.90,3.13,17.99,0.00,5.51,148.34,0.00,6.08,0.75,-2.21,12.62,0.00,14.40,153.10,0.00,19.18,2.57,0.13,15.47,0.00
PJCIFN2,09022024,065359,231.65,229.73,230.45,0.11,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.17,158.64,0.00,55.73,5.48,2.52,17.91,0.00,5.50,148.42,0.00,5.47,0.74,-2.21,13.16,0.00,12.03,152.69,0.00,17.59,2.47,0.06,15.41,0.00
PJCIFN2,09022024,065459,230.88,229.47,230.09,0.11,0.75,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,24.96,171.26,0.00,58.66,4.89,1.93,18.48,0.00,5.50,147.83,0.00,6.06,0.74,-2.20,13.15,0.00,12.10,154.44,0.00,18.22,2.74,0.31,15.48,0.00
PJCIFN2,09022024,065559,231.27,229.60,230.25,0.12,0.68,0.00,0.29,0.03,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.01,0.00,0.07,0.00,26.81,157.63,0.00,67.45,6.06,1.94,17.86,0.00,5.50,149.01,0.00,6.66,0.15,-2.20,13.14,0.00,12.60,153.02,0.00,23.02,2.91,0.36,15.67,0.00
PJCIFN2,09022024,065659,231.91,229.34,230.55,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.32,158.64,0.00,58.82,5.48,2.52,17.96,0.00,6.09,148.42,0.00,6.06,0.15,-2.21,13.75,0.00,13.19,153.29,0.00,17.70,2.86,0.37,15.70,0.00
PJCIFN2,09022024,065759,231.40,229.60,230.61,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.69,158.73,0.00,57.94,4.89,1.94,18.48,0.00,4.92,148.16,0.00,5.49,0.15,-2.80,13.18,0.00,11.59,152.80,0.00,17.64,2.48,-0.03,15.29,0.00
PJCIFN2,09022024,065859,231.14,229.73,230.57,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.62,160.00,0.00,58.20,4.89,2.53,17.34,0.00,4.92,149.35,0.00,6.08,0.74,-2.21,13.16,0.00,13.48,153.27,0.00,17.36,2.67,0.14,15.52,0.00
PJCIFN2,09022024,065959,231.27,229.47,230.40,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.05,159.23,0.00,56.89,4.88,2.53,17.90,0.00,4.92,148.67,0.00,5.48,0.15,-2.20,12.59,0.00,12.15,152.85,0.00,18.01,2.51,0.11,15.33,0.00
PJCIFN2,09022024,070059,231.53,229.86,230.67,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.01,0.00,0.07,0.00,25.12,159.14,0.00,67.56,4.30,2.53,17.34,0.00,4.92,148.92,0.00,6.08,0.15,-2.21,13.18,0.00,13.92,153.13,0.00,22.07,2.67,0.41,15.47,0.00
PJCIFN2,09022024,070159,231.40,230.11,230.80,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.27,158.64,0.00,56.92,4.89,2.53,17.93,0.00,5.52,147.82,0.00,6.09,0.74,-1.62,13.19,0.00,13.96,152.60,0.00,17.82,2.55,0.03,15.28,0.00
PJCIFN2,09022024,070259,231.27,230.11,230.59,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.24,160.09,0.00,58.79,4.89,1.94,17.95,0.00,5.51,147.06,0.00,6.66,0.74,-2.21,13.18,0.00,12.60,152.71,0.00,17.53,2.60,-0.01,15.39,0.00
PJCIFN2,09022024,070359,231.14,229.98,230.55,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.21,157.81,0.00,58.76,5.48,2.53,17.94,0.00,5.51,147.57,0.00,6.07,0.15,-2.21,13.16,0.00,13.38,152.26,0.00,17.69,2.63,0.25,15.44,0.00
PJCIFN2,09022024,070459,231.78,229.86,230.76,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.79,158.66,0.00,59.45,4.89,1.94,17.95,0.00,5.51,144.58,0.00,5.49,0.74,-2.80,12.61,0.00,13.17,151.30,0.00,17.60,2.74,-0.02,15.53,0.00
PJCIFN2,09022024,070559,231.40,230.24,230.82,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.02,-0.00,-0.02,0.06,0.00,0.06,0.64,0.00,0.09,0.01,0.00,0.07,0.00,26.30,156.95,0.00,70.12,4.90,2.53,17.98,0.00,5.50,143.51,0.00,5.49,-1.03,-3.99,13.18,0.00,13.34,147.98,0.00,21.62,2.70,0.00,15.42,0.00
PJCIFN2,09022024,070659,231.27,229.73,230.63,0.11,0.72,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.26,166.10,0.00,58.10,6.07,1.94,17.95,0.00,6.67,144.69,0.00,5.50,0.74,-2.21,12.56,0.00,13.20,149.25,0.00,18.07,2.83,0.17,15.61,0.00
PJCIFN2,09022024,070759,231.27,230.24,230.69,0.11,0.70,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.07,0.00,26.24,160.50,0.00,66.41,5.48,2.53,17.93,0.00,4.32,142.76,0.00,5.49,0.15,-2.21,13.17,0.00,13.65,147.58,0.00,18.17,2.78,0.17,15.58,0.00
PJCIFN2,09022024,070859,231.78,229.73,230.65,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.21,158.13,0.00,58.79,4.89,2.52,17.38,0.00,5.51,144.53,0.00,5.49,0.74,-2.20,13.17,0.00,13.75,150.47,0.00,17.99,2.85,0.27,15.64,0.00
PJCIFN2,09022024,070959,231.40,229.73,230.47,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.06,156.95,0.00,59.74,5.47,2.53,17.88,0.00,4.91,145.96,0.00,5.49,0.74,-2.21,12.59,0.00,12.94,150.98,0.00,18.07,2.69,0.05,15.45,0.00
PJCIFN2,09022024,071059,231.14,229.73,230.47,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.07,0.00,26.23,156.53,0.00,65.82,4.89,2.53,17.94,0.00,4.91,145.79,0.00,6.08,0.74,-2.21,13.16,0.00,12.86,150.61,0.00,21.25,2.46,-0.07,15.34,0.00
PJCIFN2,09022024,071159,231.01,229.86,230.50,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.09,157.46,0.00,56.26,5.47,2.53,17.92,0.00,6.10,146.47,0.00,6.07,0.74,-1.62,13.18,0.00,13.19,150.88,0.00,17.60,2.59,0.17,15.48,0.00
PJCIFN2,09022024,071259,231.27,229.98,230.72,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.44,156.03,0.00,58.26,5.48,3.12,17.36,0.00,6.10,147.73,0.00,6.08,0.15,-2.21,12.63,0.00,12.97,150.70,0.00,17.52,2.65,0.09,15.24,0.00
PJCIFN2,09022024,071359,231.27,229.73,230.43,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.07,0.00,25.05,155.94,0.00,56.89,4.90,2.53,17.90,0.00,4.33,145.71,0.00,5.47,0.15,-2.21,12.62,0.00,13.46,150.48,0.00,17.15,2.70,0.17,15.46,0.00
PJCIFN2,09022024,071459,231.01,229.86,230.26,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,26.23,157.78,0.00,58.07,4.88,2.53,17.31,0.00,4.91,146.06,0.00,5.47,0.15,-2.20,13.16,0.00,13.31,150.15,0.00,17.31,2.47,-0.03,15.24,0.00
PJCIFN2,09022024,071559,232.17,229.73,230.36,0.12,0.68,0.00,0.29,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.78,156.69,0.00,67.52,6.05,3.11,17.89,0.00,6.10,146.06,0.00,6.07,0.74,-2.21,12.57,0.00,15.44,150.64,0.00,21.59,2.78,0.19,15.62,0.00
PJCIFN2,09022024,071659,231.14,229.73,230.54,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.68,157.39,0.00,58.16,4.89,3.12,17.94,0.00,5.53,146.98,0.00,6.06,0.74,-1.62,13.13,0.00,13.63,150.83,0.00,17.75,2.64,0.30,15.63,0.00
PJCIFN2,09022024,071759,231.01,229.73,230.42,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.49,158.13,0.00,58.07,5.47,2.53,18.52,0.00,5.51,146.39,0.00,5.50,0.74,-2.21,13.16,0.00,12.56,150.58,0.00,17.66,2.89,0.32,15.69,0.00
PJCIFN2,09022024,071859,230.75,229.60,230.13,0.12,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.75,168.69,0.00,57.38,4.88,2.53,17.89,0.00,5.50,145.31,0.00,5.48,0.15,-2.21,13.14,0.00,12.87,151.88,0.00,17.46,2.76,0.18,15.54,0.00
PJCIFN2,09022024,071959,230.75,229.60,229.99,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.79,157.10,0.00,58.59,4.88,2.53,17.90,0.00,4.91,147.16,0.00,5.47,0.74,-2.20,13.13,0.00,13.27,150.40,0.00,18.63,2.79,0.32,15.72,0.00
PJCIFN2,09022024,072059,231.01,229.34,230.11,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.64,156.19,0.00,60.33,4.90,2.52,17.32,0.00,4.91,147.06,0.00,5.47,0.74,-2.80,13.73,0.00,13.54,150.39,0.00,20.12,2.94,0.32,15.69,0.00
PJCIFN2,09022024,072159,230.63,228.96,229.78,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.96,156.84,0.00,59.61,4.88,3.11,17.88,0.00,6.08,146.58,0.00,5.47,0.15,-2.20,12.56,0.00,12.73,150.46,0.00,17.64,2.67,0.30,15.54,0.00
PJCIFN2,09022024,072259,230.24,228.96,229.56,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.14,156.84,0.00,57.94,4.86,2.52,17.80,0.00,4.31,145.39,0.00,6.05,0.74,-2.19,13.12,0.00,13.43,150.54,0.00,17.92,2.58,0.34,15.40,0.00
PJCIFN2,09022024,072359,230.75,228.83,229.61,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.07,0.00,26.14,157.02,0.00,57.25,4.28,1.93,18.43,0.00,6.08,146.91,0.00,4.90,0.74,-2.20,13.15,0.00,12.77,150.55,0.00,17.05,2.52,0.10,15.47,0.00
PJCIFN2,09022024,072459,230.75,229.08,229.97,0.12,0.68,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.70,156.95,0.00,70.95,5.47,2.52,17.90,0.00,5.49,145.04,0.00,5.47,0.74,-2.20,12.59,0.00,12.61,150.50,0.00,20.06,2.74,0.13,15.40,0.00
PJCIFN2,09022024,072559,230.88,229.08,229.96,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.02,157.89,0.00,64.53,4.88,1.93,17.88,0.00,5.49,145.63,0.00,5.48,0.15,-2.79,13.12,0.00,12.39,150.43,0.00,19.44,2.34,-0.04,15.40,0.00
PJCIFN2,09022024,072659,230.50,229.08,229.77,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,26.14,156.27,0.00,56.92,4.88,2.52,18.44,0.00,4.90,146.16,0.00,5.47,0.15,-3.37,13.13,0.00,12.60,150.41,0.00,17.55,2.65,-0.05,15.61,0.00
PJCIFN2,09022024,072759,230.50,228.96,229.74,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.82,157.61,0.00,58.66,4.87,2.52,17.29,0.00,4.90,145.41,0.00,4.88,0.15,-2.20,13.13,0.00,13.31,150.48,0.00,17.93,2.74,0.09,15.50,0.00
PJCIFN2,09022024,072859,230.88,227.80,230.00,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.95,157.28,0.00,56.73,4.88,2.53,17.90,0.00,6.03,142.92,0.00,5.49,0.74,-2.20,12.54,0.00,12.50,150.38,0.00,17.69,2.73,0.14,15.31,0.00
PJCIFN2,09022024,072959,231.14,228.83,229.93,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.75,156.53,0.00,58.56,5.46,2.52,17.87,0.00,5.49,144.13,0.00,4.89,0.74,-2.79,12.54,0.00,12.08,150.20,0.00,18.48,2.68,0.05,15.47,0.00
PJCIFN2,09022024,073059,229.98,228.83,229.56,0.11,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,24.89,167.23,0.00,65.46,4.87,1.93,17.87,0.00,6.07,146.32,0.00,6.63,0.74,-2.79,12.52,0.00,12.72,151.40,0.00,19.65,2.64,0.11,15.37,0.00
PJCIFN2,09022024,073159,230.11,228.70,229.46,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,24.96,158.11,0.00,57.81,4.87,1.93,17.86,0.00,5.48,144.98,0.00,6.05,0.74,-2.20,13.68,0.00,12.65,150.06,0.00,18.30,2.54,-0.03,15.55,0.00
PJCIFN2,09022024,073259,230.24,228.83,229.62,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.29,157.61,0.00,57.16,5.45,2.52,17.28,0.00,4.90,147.24,0.00,6.04,0.15,-1.61,13.12,0.00,12.02,150.67,0.00,17.76,2.73,0.26,15.55,0.00
PJCIFN2,09022024,073359,230.63,228.83,229.67,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.10,157.52,0.00,57.32,5.45,2.52,17.88,0.00,4.90,146.65,0.00,5.46,0.15,-2.79,13.11,0.00,12.43,151.02,0.00,17.51,2.76,0.23,15.61,0.00
PJCIFN2,09022024,073459,230.37,228.70,229.47,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.54,158.34,0.00,67.81,5.46,2.51,17.31,0.00,4.90,147.25,0.00,5.46,0.15,-1.61,13.09,0.00,13.06,151.08,0.00,18.91,2.67,0.23,15.48,0.00
PJCIFN2,09022024,073559,230.63,228.18,229.62,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.65,158.90,0.00,59.18,5.46,2.51,18.44,0.00,6.08,146.24,0.00,5.48,0.74,-2.79,13.11,0.00,12.50,151.92,0.00,18.79,2.71,0.12,15.76,0.00
PJCIFN2,09022024,073659,231.14,228.83,229.96,0.12,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.67,157.61,0.00,56.23,5.46,1.94,17.88,0.00,5.48,146.73,0.00,5.46,0.74,-2.20,12.52,0.00,12.12,151.76,0.00,18.52,2.72,0.23,15.61,0.00
PJCIFN2,09022024,073759,230.88,229.21,230.07,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.72,159.14,0.00,58.16,4.88,2.52,17.93,0.00,5.49,147.65,0.00,5.47,0.15,-2.21,12.54,0.00,13.84,152.12,0.00,17.84,2.81,0.21,15.55,0.00
PJCIFN2,09022024,073859,230.63,229.08,229.84,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.59,158.87,0.00,59.15,4.88,2.52,17.88,0.00,4.91,146.57,0.00,4.88,0.74,-2.20,12.56,0.00,13.31,152.42,0.00,17.48,2.84,0.38,15.84,0.00
PJCIFN2,09022024,073959,230.50,228.96,229.67,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.17,158.96,0.00,66.86,5.46,2.52,17.90,0.00,4.91,147.08,0.00,4.89,0.15,-2.20,13.13,0.00,12.52,152.42,0.00,19.08,2.61,0.18,15.47,0.00
PJCIFN2,09022024,074059,230.75,228.70,229.78,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.34,159.23,0.00,58.23,5.48,2.52,17.85,0.00,6.08,148.09,0.00,6.64,0.74,-2.20,13.13,0.00,13.48,152.56,0.00,18.62,2.80,0.08,15.47,0.00
PJCIFN2,09022024,074159,231.14,228.83,229.85,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.69,158.02,0.00,58.63,4.87,2.52,18.38,0.00,5.50,148.85,0.00,5.48,0.15,-2.21,12.54,0.00,12.02,152.93,0.00,18.34,2.54,0.27,15.53,0.00
PJCIFN2,09022024,074259,230.24,227.41,229.65,0.12,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.76,169.11,0.00,57.32,4.87,2.52,17.89,0.00,5.48,148.51,0.00,6.05,0.74,-2.19,13.10,0.00,12.54,154.49,0.00,17.91,2.63,0.08,15.34,0.00
PJCIFN2,09022024,074359,230.63,228.83,229.77,0.11,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.08,160.28,0.00,59.02,5.47,2.52,17.84,0.00,4.90,148.26,0.00,5.47,-0.44,-2.20,13.13,0.00,12.38,152.98,0.00,17.40,2.95,0.35,15.51,0.00
PJCIFN2,09022024,074459,231.01,229.34,230.06,0.11,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.51,159.14,0.00,70.67,5.46,2.53,17.34,0.00,4.90,149.35,0.00,5.47,0.74,-2.20,13.13,0.00,12.58,152.99,0.00,19.59,2.69,0.14,15.40,0.00
PJCIFN2,09022024,074559,231.14,229.08,230.22,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.23,160.23,0.00,58.59,4.88,2.52,17.92,0.00,6.09,148.67,0.00,6.08,0.75,-2.21,13.71,0.00,13.02,153.01,0.00,18.93,2.55,0.00,15.44,0.00
PJCIFN2,09022024,074659,231.01,229.08,230.08,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.59,159.58,0.00,57.51,4.88,2.52,18.52,0.00,4.91,147.67,0.00,5.47,0.15,-2.21,12.56,0.00,12.33,152.97,0.00,19.02,2.61,0.08,15.76,0.00
PJCIFN2,09022024,074759,231.14,229.47,230.25,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.06,159.91,0.00,59.28,5.49,2.52,19.05,0.00,4.93,149.26,0.00,6.09,0.74,-2.21,12.54,0.00,13.02,153.21,0.00,18.10,2.80,0.31,15.48,0.00
PJCIFN2,09022024,074859,231.27,229.73,230.45,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.21,159.58,0.00,57.77,5.46,3.12,17.95,0.00,4.92,149.26,0.00,6.07,0.15,-2.21,13.17,0.00,12.43,153.36,0.00,18.00,2.71,0.11,15.53,0.00
PJCIFN2,09022024,074959,231.53,229.73,230.50,0.12,0.70,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.94,161.50,0.00,69.81,4.89,3.11,17.94,0.00,4.33,146.73,0.00,5.48,0.15,-2.80,12.59,0.00,13.11,153.54,0.00,19.89,2.76,0.36,15.67,0.00
PJCIFN2,09022024,075059,231.01,229.34,230.19,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.07,159.50,0.00,58.07,5.48,3.12,17.95,0.00,5.48,148.67,0.00,6.66,0.15,-2.20,13.15,0.00,13.30,152.98,0.00,19.02,2.66,0.12,15.37,0.00
PJCIFN2,09022024,075159,230.88,229.21,230.18,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.99,160.41,0.00,58.69,5.47,2.52,17.94,0.00,4.90,148.50,0.00,6.08,0.74,-2.79,13.13,0.00,12.39,152.93,0.00,18.82,2.74,0.18,15.42,0.00
PJCIFN2,09022024,075259,231.14,229.34,230.19,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.52,158.55,0.00,59.08,4.88,3.11,17.94,0.00,4.91,148.16,0.00,6.09,0.74,-2.20,13.17,0.00,13.05,153.42,0.00,18.33,2.80,0.64,15.85,0.00
PJCIFN2,09022024,075359,231.14,229.47,230.31,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.40,157.81,0.00,57.54,4.90,2.53,17.93,0.00,4.90,147.83,0.00,5.47,0.15,-2.79,13.16,0.00,13.05,152.86,0.00,17.42,2.70,0.25,15.62,0.00
PJCIFN2,09022024,075459,230.63,229.21,230.02,0.11,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.61,172.24,0.00,67.52,5.46,2.52,17.92,0.00,5.49,149.01,0.00,5.49,0.74,-2.79,12.56,0.00,12.54,154.45,0.00,19.89,2.79,0.21,15.62,0.00
PJCIFN2,09022024,075559,230.88,229.34,230.18,0.11,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.02,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.21,159.64,0.00,58.56,6.07,3.11,17.90,0.00,5.50,148.67,0.00,6.07,0.15,-3.98,13.16,0.00,12.95,152.55,0.00,18.60,2.83,0.20,15.60,0.00
PJCIFN2,09022024,075659,232.17,229.47,230.14,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.82,157.10,0.00,57.97,5.46,2.52,18.43,0.00,5.49,147.58,0.00,6.06,0.15,-2.21,13.13,0.00,14.54,152.05,0.00,18.04,2.53,0.01,15.52,0.00
PJCIFN2,09022024,075759,231.01,229.60,230.35,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.64,158.22,0.00,59.81,4.30,2.52,17.92,0.00,5.50,148.08,0.00,6.08,0.74,-2.20,12.59,0.00,12.08,151.78,0.00,18.07,2.47,-0.07,15.32,0.00
PJCIFN2,09022024,075859,231.78,229.34,230.07,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.72,158.73,0.00,58.03,4.88,3.12,17.90,0.00,4.91,147.24,0.00,4.89,0.15,-2.20,13.11,0.00,12.33,151.89,0.00,17.59,2.77,0.35,15.57,0.00
PJCIFN2,09022024,075959,230.75,229.21,230.04,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.19,159.32,0.00,65.12,4.87,2.53,18.43,0.00,4.91,147.83,0.00,5.49,-0.44,-2.20,12.55,0.00,13.18,151.51,0.00,20.05,2.82,0.33,15.60,0.00
PJCIFN2,09022024,080059,231.27,229.47,230.05,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.23,158.37,0.00,58.63,5.45,2.53,18.45,0.00,5.50,147.41,0.00,6.65,0.74,-2.20,13.16,0.00,12.68,151.88,0.00,18.37,2.76,0.14,15.70,0.00
PJCIFN2,09022024,080159,231.01,229.47,230.28,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.65,158.58,0.00,58.79,5.47,2.52,17.88,0.00,4.90,147.24,0.00,6.08,1.33,-2.20,11.98,0.00,11.67,151.64,0.00,18.21,2.76,0.14,15.66,0.00
PJCIFN2,09022024,080259,230.75,229.21,230.01,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.58,156.78,0.00,58.03,4.29,1.93,17.93,0.00,5.49,146.40,0.00,6.06,0.74,-1.61,12.54,0.00,12.68,151.03,0.00,18.10,2.48,0.01,15.41,0.00
PJCIFN2,09022024,080359,230.75,229.21,230.00,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.62,156.78,0.00,60.92,4.88,2.52,18.48,0.00,5.50,147.16,0.00,5.49,0.15,-2.20,13.15,0.00,12.12,150.80,0.00,17.32,2.43,0.16,15.41,0.00
PJCIFN2,09022024,080459,231.14,229.60,230.10,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.58,156.51,0.00,68.86,4.88,2.52,17.33,0.00,4.90,146.99,0.00,5.47,0.15,-2.20,12.54,0.00,13.37,151.13,0.00,19.99,2.88,0.44,15.69,0.00
PJCIFN2,09022024,080559,231.14,229.60,230.31,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.76,156.45,0.00,57.67,5.48,2.52,17.31,0.00,6.10,146.57,0.00,6.08,0.15,-2.21,12.54,0.00,13.73,150.90,0.00,18.66,2.63,0.19,15.34,0.00
PJCIFN2,09022024,080659,230.75,229.21,230.10,0.12,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.32,167.51,0.00,58.00,4.88,1.94,17.93,0.00,6.08,146.75,0.00,6.07,0.74,-2.20,13.16,0.00,13.15,151.93,0.00,17.84,2.78,0.33,15.90,0.00
PJCIFN2,09022024,080759,230.88,229.60,230.15,0.11,0.68,0.00,0.30,0.02,0.02,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.14,157.19,0.00,69.81,4.89,3.70,18.48,0.00,4.93,146.63,0.00,5.48,0.74,-2.20,12.56,0.00,12.44,150.58,0.00,19.55,2.96,0.42,15.72,0.00
PJCIFN2,09022024,080859,231.01,229.34,230.17,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.98,157.87,0.00,58.10,4.90,2.53,17.86,0.00,6.09,145.63,0.00,6.07,0.15,-2.20,12.56,0.00,12.22,150.57,0.00,18.02,2.59,0.32,15.42,0.00
PJCIFN2,09022024,080959,231.40,229.73,230.48,0.11,0.67,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.24,155.09,0.00,71.03,4.90,3.11,17.88,0.00,5.51,146.39,0.00,6.09,0.74,-2.21,13.18,0.00,14.06,150.79,0.00,20.70,2.84,0.23,15.53,0.00
PJCIFN2,09022024,081059,231.01,229.86,230.49,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.07,157.81,0.00,58.10,4.30,1.94,17.35,0.00,4.92,145.88,0.00,6.09,0.15,-2.20,13.15,0.00,11.85,150.40,0.00,18.33,2.56,-0.02,15.53,0.00
PJCIFN2,09022024,081159,232.30,229.98,231.22,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,26.90,157.46,0.00,58.89,4.91,1.95,18.55,0.00,4.93,144.82,0.00,6.09,0.15,-2.21,13.19,0.00,14.02,150.14,0.00,18.09,2.60,-0.01,15.63,0.00
PJCIFN2,09022024,081259,232.55,230.75,231.65,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.35,156.55,0.00,58.39,5.51,1.95,18.00,0.00,5.54,145.42,0.00,6.10,0.15,-1.63,13.24,0.00,12.27,151.09,0.00,17.67,2.93,0.23,15.82,0.00
PJCIFN2,09022024,081359,232.43,230.37,231.46,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.69,156.30,0.00,58.23,4.91,2.53,17.97,0.00,4.94,146.17,0.00,4.92,0.15,-1.62,13.80,0.00,12.00,150.81,0.00,17.38,2.58,0.17,15.71,0.00
PJCIFN2,09022024,081459,232.04,230.75,231.33,0.11,0.67,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.07,0.00,26.39,155.87,0.00,60.14,5.49,2.54,18.03,0.00,4.94,146.63,0.00,5.49,0.15,-2.22,13.20,0.00,12.84,150.75,0.00,19.67,2.56,-0.02,15.57,0.00
PJCIFN2,09022024,081559,232.43,230.37,231.51,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.78,155.19,0.00,58.95,4.90,2.54,17.98,0.00,6.12,146.12,0.00,6.09,0.15,-2.21,13.24,0.00,11.94,150.91,0.00,18.63,2.70,0.19,15.61,0.00
PJCIFN2,09022024,081659,232.68,230.63,231.52,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.52,157.32,0.00,57.83,4.91,2.54,18.61,0.00,4.95,147.18,0.00,6.11,0.15,-2.21,13.79,0.00,14.32,150.88,0.00,17.48,2.55,0.10,15.53,0.00
PJCIFN2,09022024,081759,232.04,230.63,231.13,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.33,159.08,0.00,58.82,4.90,2.53,17.98,0.00,5.53,146.88,0.00,6.10,0.15,-2.21,13.21,0.00,12.60,150.75,0.00,17.84,2.71,0.18,15.69,0.00
PJCIFN2,09022024,081859,231.27,229.60,230.54,0.11,0.72,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.62,167.19,0.00,56.48,4.89,2.53,18.54,0.00,6.10,145.31,0.00,5.49,0.15,-2.21,13.18,0.00,12.83,152.01,0.00,17.65,2.58,0.03,15.42,0.00
PJCIFN2,09022024,081959,231.53,229.98,230.63,0.11,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.67,158.75,0.00,56.45,5.47,3.13,17.90,0.00,6.12,146.22,0.00,6.09,0.15,-1.62,13.21,0.00,12.40,151.19,0.00,19.38,2.89,0.38,15.68,0.00
PJCIFN2,09022024,082059,231.65,229.47,230.37,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.91,157.89,0.00,59.22,4.89,2.54,18.54,0.00,5.51,145.98,0.00,6.07,-0.44,-2.80,13.13,0.00,13.45,150.79,0.00,18.10,2.53,0.05,15.67,0.00
PJCIFN2,09022024,082159,230.88,229.73,230.33,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.68,157.46,0.00,58.76,4.88,3.12,17.86,0.00,5.51,146.14,0.00,6.06,0.74,-2.20,13.18,0.00,14.18,150.51,0.00,18.41,2.62,0.10,15.59,0.00
PJCIFN2,09022024,082259,231.14,229.98,230.59,0.11,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.21,158.49,0.00,57.54,6.07,3.12,17.96,0.00,5.51,146.14,0.00,6.07,0.74,-2.21,13.19,0.00,12.79,150.66,0.00,18.27,2.78,0.29,15.70,0.00
PJCIFN2,09022024,082359,232.04,228.44,231.01,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.02,-0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.07,0.00,26.78,157.48,0.00,57.17,5.50,2.53,17.98,0.00,5.53,142.73,0.00,5.50,-0.44,-2.22,13.06,0.00,13.18,150.91,0.00,16.97,2.73,0.29,15.62,0.00
PJCIFN2,09022024,082459,231.53,229.98,230.76,0.11,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.68,159.08,0.00,61.79,4.89,2.53,17.94,0.00,5.52,145.79,0.00,6.08,0.74,-2.21,13.15,0.00,13.34,151.03,0.00,19.81,2.64,0.32,15.59,0.00
PJCIFN2,09022024,082559,231.40,229.86,230.86,0.12,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.87,156.80,0.00,55.83,4.90,2.53,17.93,0.00,5.52,145.28,0.00,5.49,0.74,-2.21,12.63,0.00,13.10,151.27,0.00,18.42,2.64,0.09,15.36,0.00
PJCIFN2,09022024,082659,231.27,230.24,230.78,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.44,157.81,0.00,58.92,5.48,2.53,18.52,0.00,6.11,147.22,0.00,5.50,0.15,-2.80,13.19,0.00,13.03,151.45,0.00,18.61,2.71,0.19,15.76,0.00
PJCIFN2,09022024,082759,231.65,230.50,231.07,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.71,156.53,0.00,58.92,4.90,3.13,17.40,0.00,5.52,147.31,0.00,6.10,0.75,-2.80,13.18,0.00,11.57,152.05,0.00,17.89,2.44,0.02,15.28,0.00
PJCIFN2,09022024,082859,231.78,230.11,230.83,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.05,158.93,0.00,59.61,4.91,2.53,17.94,0.00,5.51,146.90,0.00,5.48,0.15,-2.21,12.61,0.00,12.69,152.36,0.00,17.36,2.54,0.02,15.48,0.00
PJCIFN2,09022024,082959,230.88,229.98,230.50,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,-0.00,0.07,0.00,25.59,158.22,0.00,60.60,4.30,1.94,17.92,0.00,5.51,148.16,0.00,5.48,0.74,-2.21,12.59,0.00,11.81,152.23,0.00,19.77,2.40,-0.04,15.32,0.00
PJCIFN2,09022024,083059,231.40,230.37,230.89,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.67,168.57,0.00,58.20,5.48,2.54,17.96,0.00,5.51,149.00,0.00,6.09,0.74,-2.21,12.62,0.00,12.58,154.27,0.00,18.14,2.69,0.25,15.49,0.00
PJCIFN2,09022024,083159,231.78,230.50,231.13,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.44,159.85,0.00,58.36,4.90,2.54,18.56,0.00,4.33,149.09,0.00,6.67,0.74,-2.22,13.21,0.00,12.40,152.84,0.00,18.92,2.68,0.08,15.70,0.00
PJCIFN2,09022024,083259,231.78,230.50,231.03,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.74,158.75,0.00,58.29,4.90,2.53,17.96,0.00,5.53,148.74,0.00,6.67,0.75,-1.62,12.61,0.00,14.18,153.31,0.00,17.88,2.84,0.14,15.50,0.00
PJCIFN2,09022024,083359,231.14,230.11,230.73,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.67,159.91,0.00,57.01,4.89,2.53,17.93,0.00,5.51,148.49,0.00,6.09,0.75,-2.21,12.61,0.00,12.08,153.05,0.00,17.55,2.74,0.17,15.57,0.00
PJCIFN2,09022024,083459,231.14,230.11,230.71,0.11,0.70,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.10,161.27,0.00,62.34,4.89,1.94,17.94,0.00,6.11,148.92,0.00,5.49,0.74,-2.21,12.59,0.00,12.98,152.93,0.00,19.73,2.73,0.14,15.49,0.00
PJCIFN2,09022024,083559,231.78,230.11,230.97,0.11,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.29,157.46,0.00,57.60,6.08,1.94,17.94,0.00,5.51,148.24,0.00,5.50,0.74,-3.40,13.17,0.00,12.33,153.09,0.00,18.18,2.87,0.14,15.60,0.00
PJCIFN2,09022024,083659,231.78,230.50,231.14,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.38,159.76,0.00,58.99,4.91,2.53,17.97,0.00,4.94,148.91,0.00,6.67,0.75,-1.62,13.21,0.00,13.05,153.27,0.00,18.96,2.66,0.04,15.62,0.00
PJCIFN2,09022024,083759,231.53,229.98,230.85,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.72,159.17,0.00,58.85,5.48,1.94,17.95,0.00,4.92,149.51,0.00,5.49,0.74,-2.80,12.59,0.00,13.13,153.40,0.00,17.99,2.85,0.09,15.48,0.00
PJCIFN2,09022024,083859,231.27,229.98,230.71,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.06,161.36,0.00,57.60,5.49,1.94,17.90,0.00,5.50,149.18,0.00,6.07,0.75,-1.62,13.16,0.00,12.38,153.20,0.00,17.33,2.68,0.22,15.45,0.00
PJCIFN2,09022024,083959,231.53,229.86,230.61,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.62,159.58,0.00,57.60,4.89,2.53,17.97,0.00,4.92,149.00,0.00,6.07,0.74,-2.21,12.61,0.00,13.18,153.12,0.00,19.76,2.85,0.17,15.34,0.00
PJCIFN2,09022024,084059,231.53,229.98,230.70,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.69,158.49,0.00,64.78,4.89,3.12,17.91,0.00,5.50,149.94,0.00,6.08,0.15,-2.21,13.16,0.00,12.54,153.25,0.00,19.23,2.57,0.05,15.37,0.00
PJCIFN2,09022024,084159,231.01,229.86,230.31,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.65,159.91,0.00,60.46,4.88,3.12,17.90,0.00,5.50,149.10,0.00,6.66,0.15,-2.20,12.59,0.00,12.02,153.31,0.00,19.21,2.63,0.19,15.36,0.00
PJCIFN2,09022024,084259,230.88,229.98,230.38,0.11,0.75,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.20,173.61,0.00,57.48,4.89,2.53,17.88,0.00,5.50,149.18,0.00,6.08,0.15,-2.20,13.16,0.00,13.35,155.01,0.00,18.07,2.75,0.38,15.56,0.00
PJCIFN2,09022024,084359,231.40,230.50,230.89,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.07,0.00,26.26,159.58,0.00,57.73,4.90,3.12,17.95,0.00,4.92,147.90,0.00,6.08,0.75,-2.21,13.19,0.00,12.24,152.79,0.00,17.20,2.51,0.02,15.24,0.00
PJCIFN2,09022024,084459,231.53,229.86,230.78,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.27,160.18,0.00,57.41,5.48,2.53,18.52,0.00,4.32,148.08,0.00,5.50,0.15,-2.22,12.57,0.00,12.10,153.48,0.00,19.78,2.78,0.17,15.46,0.00
PJCIFN2,09022024,084559,231.14,229.73,230.40,0.11,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.20,159.82,0.00,70.56,5.48,2.53,18.50,0.00,4.90,149.01,0.00,6.65,0.15,-2.21,13.15,0.00,12.67,153.18,0.00,19.67,2.83,0.33,15.58,0.00
PJCIFN2,09022024,084659,230.88,229.73,230.25,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.41,159.91,0.00,58.13,4.88,3.11,18.50,0.00,5.50,148.67,0.00,6.06,0.15,-2.20,13.16,0.00,11.74,153.00,0.00,18.71,2.64,0.36,15.53,0.00
PJCIFN2,09022024,084759,231.01,228.96,230.33,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.64,158.13,0.00,58.63,4.89,1.94,17.34,0.00,5.50,149.52,0.00,6.07,-0.44,-2.79,11.97,0.00,11.27,152.78,0.00,18.20,2.78,0.35,15.73,0.00
PJCIFN2,09022024,084859,230.88,229.73,230.36,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.07,157.46,0.00,57.60,4.89,2.53,17.87,0.00,4.92,147.32,0.00,6.06,0.15,-2.21,12.56,0.00,11.21,151.44,0.00,17.46,2.81,0.25,15.47,0.00
PJCIFN2,09022024,084959,231.01,229.73,230.40,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.64,159.14,0.00,66.45,4.89,2.53,17.32,0.00,4.91,147.06,0.00,5.49,0.74,-2.20,13.16,0.00,11.81,151.12,0.00,19.46,2.74,0.14,15.52,0.00
PJCIFN2,09022024,085059,231.40,229.08,230.59,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.67,158.46,0.00,59.74,5.48,1.94,18.49,0.00,4.93,147.57,0.00,6.07,0.15,-2.80,13.21,0.00,11.76,151.57,0.00,18.87,2.72,0.19,15.55,0.00
PJCIFN2,09022024,085159,231.40,229.98,230.56,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.24,158.07,0.00,58.69,4.90,1.94,17.93,0.00,4.91,145.55,0.00,6.07,0.15,-1.62,13.16,0.00,11.60,150.92,0.00,18.62,2.64,0.09,15.47,0.00
PJCIFN2,09022024,085259,231.14,229.86,230.35,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.43,157.13,0.00,57.51,4.89,1.93,17.86,0.00,5.50,146.65,0.00,6.07,0.74,-2.20,13.18,0.00,11.92,151.31,0.00,17.98,2.74,0.03,15.39,0.00
PJCIFN2,09022024,085359,231.14,229.86,230.44,0.11,0.68,0.00,0.24,0.03,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.07,0.00,24.47,156.95,0.00,56.45,6.06,1.94,18.52,0.00,5.51,145.71,0.00,6.06,0.15,-2.80,13.16,0.00,11.83,151.07,0.00,17.07,2.63,0.17,15.40,0.00
PJCIFN2,09022024,085459,231.40,229.47,230.68,0.11,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.62,169.97,0.00,68.86,5.49,1.94,17.95,0.00,5.51,146.81,0.00,6.07,0.74,-2.21,12.59,0.00,11.80,152.51,0.00,19.68,2.81,0.32,15.69,0.00
PJCIFN2,09022024,085559,231.01,229.60,230.21,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,24.41,156.27,0.00,58.82,4.89,1.94,19.14,0.00,5.50,147.57,0.00,6.65,0.74,-2.21,13.16,0.00,12.52,150.74,0.00,18.78,2.32,-0.27,15.32,0.00
PJCIFN2,09022024,085659,230.63,229.47,230.11,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.78,156.86,0.00,58.66,4.88,1.93,18.46,0.00,4.91,146.65,0.00,6.06,0.74,-2.20,12.57,0.00,11.42,150.93,0.00,18.85,2.88,0.29,15.56,0.00
PJCIFN2,09022024,085759,230.88,229.86,230.23,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.61,157.37,0.00,59.22,4.88,2.53,17.90,0.00,5.50,146.57,0.00,6.66,0.74,-2.21,13.16,0.00,12.28,150.88,0.00,18.23,2.99,0.34,15.54,0.00
PJCIFN2,09022024,085859,231.91,229.98,230.89,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.07,0.00,25.03,156.36,0.00,55.42,4.91,2.52,18.02,0.00,4.92,146.63,0.00,5.49,0.15,-2.81,13.18,0.00,13.09,150.75,0.00,17.23,2.58,0.14,15.49,0.00
PJCIFN2,09022024,085959,231.40,230.11,230.67,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.06,158.49,0.00,68.19,5.47,2.53,18.54,0.00,5.50,146.39,0.00,5.51,0.74,-2.20,13.16,0.00,11.71,150.66,0.00,18.83,2.50,0.08,15.50,0.00
PJCIFN2,09022024,090059,231.01,230.11,230.50,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.64,157.21,0.00,60.60,4.89,1.94,17.91,0.00,4.92,146.90,0.00,6.07,0.74,-1.62,13.16,0.00,11.17,151.05,0.00,18.92,2.81,0.28,15.73,0.00
PJCIFN2,09022024,090159,231.14,230.11,230.62,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.47,157.37,0.00,58.16,4.30,3.12,17.36,0.00,4.33,145.96,0.00,6.67,0.15,-2.21,13.18,0.00,11.90,150.92,0.00,18.75,2.56,0.11,15.44,0.00
PJCIFN2,09022024,090259,231.65,230.11,230.84,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.52,157.39,0.00,58.76,4.90,2.53,17.95,0.00,5.52,146.88,0.00,6.09,0.74,-2.21,11.99,0.00,12.05,150.83,0.00,17.86,2.75,0.27,15.70,0.00
PJCIFN2,09022024,090359,231.40,229.47,230.57,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.45,156.45,0.00,58.79,4.30,2.53,17.91,0.00,4.92,146.30,0.00,4.89,0.15,-2.21,13.21,0.00,11.78,150.57,0.00,17.33,2.65,0.09,15.57,0.00
PJCIFN2,09022024,090459,231.40,229.60,230.44,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.71,155.33,0.00,59.35,4.90,2.53,17.93,0.00,6.08,146.55,0.00,5.49,0.15,-2.21,13.21,0.00,12.20,150.60,0.00,19.28,2.69,0.22,15.51,0.00
PJCIFN2,09022024,090559,231.40,229.47,230.52,0.11,0.68,0.00,0.25,0.02,0.02,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.57,155.94,0.00,58.23,4.89,3.70,17.93,0.00,4.32,144.85,0.00,6.08,0.74,-2.21,13.18,0.00,11.67,150.86,0.00,19.34,2.77,0.37,15.68,0.00
PJCIFN2,09022024,090659,231.78,228.57,230.95,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.67,168.16,0.00,58.42,4.31,2.53,17.96,0.00,5.53,145.69,0.00,6.10,0.74,-2.21,12.63,0.00,11.90,152.02,0.00,18.67,2.63,0.21,15.54,0.00
PJCIFN2,09022024,090759,233.33,230.11,231.16,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.69,155.97,0.00,58.39,4.90,2.56,17.40,0.00,5.52,146.04,0.00,6.09,0.75,-2.21,13.19,0.00,12.22,150.78,0.00,19.53,2.85,0.29,15.51,0.00
PJCIFN2,09022024,090859,232.04,230.24,230.98,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.67,157.06,0.00,57.67,5.49,2.53,17.96,0.00,5.50,146.36,0.00,6.66,0.15,-2.22,13.24,0.00,10.96,150.96,0.00,18.08,2.85,0.37,15.79,0.00
PJCIFN2,09022024,090959,231.78,229.98,230.83,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.67,157.48,0.00,69.57,4.89,1.94,17.38,0.00,4.93,146.71,0.00,6.07,0.15,-2.81,13.21,0.00,11.83,150.69,0.00,19.55,2.52,-0.02,15.43,0.00
PJCIFN2,09022024,091059,231.78,229.98,230.88,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.26,157.21,0.00,57.01,5.51,2.53,17.38,0.00,4.92,144.93,0.00,6.09,0.15,-2.20,13.17,0.00,12.54,150.87,0.00,18.73,2.50,0.07,15.40,0.00
PJCIFN2,09022024,091159,231.14,229.08,230.62,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.10,157.81,0.00,57.64,4.88,1.94,17.94,0.00,4.93,145.88,0.00,6.07,0.74,-2.20,13.19,0.00,11.68,150.40,0.00,18.04,2.58,0.19,15.64,0.00
PJCIFN2,09022024,091259,231.27,229.86,230.62,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.30,156.95,0.00,57.67,4.89,1.94,17.95,0.00,4.92,146.55,0.00,6.08,0.74,-2.21,13.16,0.00,11.94,150.39,0.00,18.64,2.70,0.09,15.82,0.00
PJCIFN2,09022024,091359,232.43,230.11,231.19,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.07,158.49,0.00,58.89,4.90,1.95,17.98,0.00,4.92,145.71,0.00,6.09,0.74,-2.22,13.17,0.00,11.86,151.06,0.00,17.54,2.69,0.30,15.74,0.00
PJCIFN2,09022024,091459,231.78,228.83,230.88,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.64,156.71,0.00,69.37,5.48,1.94,18.55,0.00,4.93,145.91,0.00,5.50,0.74,-2.22,13.17,0.00,12.50,151.46,0.00,19.77,2.82,0.19,15.57,0.00
PJCIFN2,09022024,091559,231.53,229.60,230.54,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.47,157.72,0.00,60.57,4.90,2.53,17.94,0.00,4.91,147.90,0.00,6.06,0.74,-1.62,13.16,0.00,12.08,151.88,0.00,19.20,2.94,0.56,15.88,0.00
PJCIFN2,09022024,091659,231.53,229.73,230.80,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.46,156.71,0.00,57.01,5.48,2.53,18.53,0.00,4.94,147.82,0.00,6.08,-0.44,-2.21,13.22,0.00,12.19,152.21,0.00,17.78,2.75,0.35,15.80,0.00
PJCIFN2,09022024,091759,231.65,230.24,231.05,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.03,158.99,0.00,58.99,4.89,3.12,17.36,0.00,4.94,148.41,0.00,6.09,0.15,-2.22,13.20,0.00,11.19,152.45,0.00,18.92,2.55,0.05,15.41,0.00
PJCIFN2,09022024,091859,231.53,230.11,230.94,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.13,170.44,0.00,58.26,5.49,2.53,17.96,0.00,4.34,148.82,0.00,6.08,0.75,-2.80,13.19,0.00,11.88,154.45,0.00,17.42,2.83,0.23,15.68,0.00
PJCIFN2,09022024,091959,231.53,228.70,230.73,0.11,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.27,158.07,0.00,70.52,4.90,2.53,18.56,0.00,6.10,149.26,0.00,5.48,0.75,-2.21,13.22,0.00,13.51,153.12,0.00,19.07,2.99,0.33,15.80,0.00
PJCIFN2,09022024,092059,231.65,229.98,230.72,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.49,159.85,0.00,58.13,4.89,1.94,17.94,0.00,5.52,149.00,0.00,6.09,0.75,-2.22,13.18,0.00,11.84,153.25,0.00,18.94,2.77,0.19,15.54,0.00
PJCIFN2,09022024,092159,231.65,229.73,230.60,0.11,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.48,159.58,0.00,55.83,5.48,2.53,17.35,0.00,4.91,148.41,0.00,6.09,0.74,-2.21,13.22,0.00,10.98,153.00,0.00,18.21,2.79,0.33,15.44,0.00
PJCIFN2,09022024,092259,231.27,229.98,230.58,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.10,160.09,0.00,59.94,5.48,3.12,17.92,0.00,4.92,147.49,0.00,5.49,0.15,-2.21,13.21,0.00,11.50,153.34,0.00,19.15,2.81,0.28,15.77,0.00
PJCIFN2,09022024,092359,231.01,229.86,230.45,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,24.47,160.18,0.00,58.10,4.90,3.12,18.50,0.00,4.91,149.00,0.00,4.89,0.74,-2.21,13.75,0.00,11.33,153.29,0.00,17.86,2.90,0.47,15.79,0.00
PJCIFN2,09022024,092459,230.88,229.60,230.30,0.11,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.62,159.91,0.00,72.29,4.89,1.94,17.88,0.00,4.90,148.85,0.00,5.47,0.74,-2.20,12.58,0.00,11.57,153.21,0.00,19.50,2.50,0.07,15.44,0.00
PJCIFN2,09022024,092559,230.88,229.08,229.98,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.57,159.87,0.00,58.49,5.48,2.53,18.44,0.00,4.89,148.93,0.00,6.07,0.15,-2.80,12.59,0.00,11.25,153.21,0.00,18.20,2.68,0.17,15.48,0.00
PJCIFN2,09022024,092659,230.75,228.96,229.77,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.55,159.20,0.00,58.56,4.87,1.93,17.85,0.00,4.91,149.18,0.00,6.64,0.15,-2.20,12.54,0.00,12.37,153.22,0.00,18.29,2.62,0.14,15.55,0.00
PJCIFN2,09022024,092759,230.37,229.08,229.80,0.11,0.70,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.07,0.00,25.54,160.23,0.00,65.01,4.88,2.52,17.87,0.00,4.91,148.85,0.00,5.46,0.74,-2.20,13.10,0.00,11.06,152.97,0.00,18.94,2.44,-0.05,15.24,0.00
PJCIFN2,09022024,092859,230.63,228.96,229.81,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,24.98,160.14,0.00,57.91,5.46,3.11,17.83,0.00,4.92,148.93,0.00,5.46,0.74,-2.20,13.15,0.00,13.17,153.35,0.00,17.68,2.77,0.29,15.44,0.00
PJCIFN2,09022024,092959,230.63,229.34,229.92,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,24.36,158.02,0.00,69.26,5.45,1.93,17.31,0.00,4.31,147.75,0.00,5.47,0.15,-2.20,13.13,0.00,10.92,152.98,0.00,19.95,2.58,0.11,15.27,0.00
PJCIFN2,09022024,093059,230.63,229.21,229.87,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.11,169.49,0.00,57.51,5.47,2.52,17.87,0.00,4.90,149.01,0.00,6.07,0.15,-2.20,13.12,0.00,11.70,154.39,0.00,18.32,2.65,0.09,15.34,0.00
PJCIFN2,09022024,093159,230.88,229.34,230.21,0.12,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.78,159.96,0.00,58.10,4.88,2.53,18.48,0.00,5.50,149.52,0.00,6.07,0.74,-2.20,12.56,0.00,11.64,153.08,0.00,17.90,2.80,0.38,15.70,0.00
PJCIFN2,09022024,093259,231.14,229.21,230.32,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.03,158.22,0.00,57.51,4.89,2.52,17.92,0.00,4.92,147.83,0.00,6.07,0.74,-2.21,13.14,0.00,12.18,152.82,0.00,18.86,2.62,0.10,15.38,0.00
PJCIFN2,09022024,093359,231.14,229.73,230.62,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.10,158.40,0.00,57.64,4.89,2.53,17.90,0.00,4.92,148.16,0.00,5.49,0.15,-2.21,13.21,0.00,12.44,152.61,0.00,17.64,2.48,-0.11,15.45,0.00
PJCIFN2,09022024,093459,230.88,229.73,230.47,0.10,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,23.87,157.63,0.00,67.01,5.48,1.94,17.34,0.00,4.92,148.67,0.00,6.07,0.15,-2.20,12.59,0.00,11.08,152.29,0.00,19.54,2.50,-0.11,15.37,0.00
PJCIFN2,09022024,093559,231.40,230.24,230.71,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.01,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.64,156.20,0.00,58.69,5.48,2.53,18.50,0.00,3.14,145.28,0.00,6.08,0.74,-3.39,10.82,0.00,12.11,151.85,0.00,18.72,2.64,-0.01,15.46,0.00
PJCIFN2,09022024,093659,232.55,229.47,230.75,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.07,159.35,0.00,58.76,4.30,2.55,18.51,0.00,4.90,145.88,0.00,6.08,0.74,-2.80,12.59,0.00,11.62,151.73,0.00,17.82,2.67,0.06,15.42,0.00
PJCIFN2,09022024,093759,231.27,229.73,230.48,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.02,157.46,0.00,57.51,4.89,2.53,17.93,0.00,4.92,147.22,0.00,6.66,0.15,-1.62,13.13,0.00,12.20,151.14,0.00,18.45,2.53,0.07,15.35,0.00
PJCIFN2,09022024,093859,231.01,229.60,230.20,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.02,156.60,0.00,58.16,4.90,2.53,18.44,0.00,4.93,147.24,0.00,5.48,0.15,-2.21,13.15,0.00,12.03,151.11,0.00,17.29,2.57,-0.03,15.37,0.00
PJCIFN2,09022024,093959,230.88,229.73,230.28,0.12,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.85,158.37,0.00,66.34,4.89,2.52,18.52,0.00,4.32,146.73,0.00,4.89,0.15,-2.21,13.18,0.00,12.52,151.31,0.00,19.13,2.83,0.33,15.73,0.00
PJCIFN2,09022024,094059,230.88,228.96,229.84,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.58,157.02,0.00,63.42,5.47,1.93,17.91,0.00,5.49,145.31,0.00,5.47,0.74,-1.61,13.12,0.00,13.44,150.59,0.00,18.50,2.65,0.11,15.53,0.00
PJCIFN2,09022024,094159,230.24,229.21,229.70,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.99,156.86,0.00,58.59,4.88,2.52,17.87,0.00,4.31,145.90,0.00,6.06,0.15,-1.61,13.13,0.00,10.36,150.68,0.00,17.87,2.77,0.44,15.49,0.00
PJCIFN2,09022024,094259,230.37,229.21,229.70,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.58,170.38,0.00,57.91,5.46,2.52,18.44,0.00,4.90,145.31,0.00,6.63,0.74,-1.61,13.69,0.00,12.51,151.99,0.00,18.59,2.98,0.21,15.78,0.00
PJCIFN2,09022024,094359,231.01,229.34,230.16,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.00,156.69,0.00,58.72,5.48,2.53,19.08,0.00,4.91,146.65,0.00,6.07,0.15,-2.20,13.12,0.00,10.12,150.57,0.00,17.38,2.45,-0.09,15.34,0.00
PJCIFN2,09022024,094459,230.63,229.21,229.92,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.58,156.69,0.00,63.87,5.46,3.11,17.86,0.00,4.91,144.88,0.00,4.88,0.74,-2.20,13.15,0.00,12.46,150.37,0.00,19.58,2.70,0.28,15.53,0.00
PJCIFN2,09022024,094559,230.50,229.47,229.85,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.13,157.02,0.00,57.41,4.87,3.11,17.85,0.00,4.31,146.49,0.00,6.05,0.15,-1.61,12.54,0.00,12.62,150.12,0.00,18.26,2.52,0.01,15.43,0.00
PJCIFN2,09022024,094659,230.88,229.34,230.00,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.81,155.68,0.00,58.72,4.28,1.93,17.89,0.00,4.92,145.98,0.00,6.06,0.15,-2.20,12.55,0.00,12.59,150.31,0.00,17.54,2.51,0.01,15.48,0.00
PJCIFN2,09022024,094759,230.88,229.47,230.09,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.00,156.01,0.00,57.41,4.88,1.94,17.86,0.00,4.91,145.88,0.00,5.47,0.74,-2.21,13.14,0.00,11.51,150.03,0.00,18.40,2.44,0.09,15.64,0.00
PJCIFN2,09022024,094859,230.37,228.96,229.84,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.19,156.69,0.00,59.08,5.47,2.52,18.48,0.00,4.91,146.06,0.00,6.05,0.74,-2.20,13.14,0.00,12.34,150.45,0.00,17.51,2.97,0.44,15.72,0.00
PJCIFN2,09022024,094959,230.75,229.47,229.93,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.57,157.19,0.00,60.33,5.46,3.11,17.88,0.00,5.51,145.31,0.00,5.47,0.15,-2.20,13.15,0.00,12.64,150.46,0.00,20.08,2.72,0.33,15.47,0.00
PJCIFN2,09022024,095059,231.40,229.98,230.46,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.07,156.62,0.00,57.48,4.89,2.53,18.47,0.00,4.92,145.63,0.00,6.10,0.74,-2.20,13.16,0.00,11.88,150.59,0.00,18.16,2.73,0.17,15.58,0.00
PJCIFN2,09022024,095159,230.75,229.21,229.98,0.11,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.65,157.28,0.00,58.03,6.07,2.53,18.44,0.00,4.32,145.81,0.00,4.88,0.74,-2.80,13.16,0.00,11.13,150.40,0.00,18.05,2.91,0.27,15.63,0.00
PJCIFN2,09022024,095259,230.24,229.08,229.78,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.55,157.10,0.00,57.38,4.29,3.11,17.88,0.00,4.90,145.90,0.00,6.06,0.74,-2.20,12.54,0.00,10.95,150.37,0.00,18.17,2.66,0.31,15.44,0.00
PJCIFN2,09022024,095359,230.63,228.70,230.08,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.07,0.00,25.02,156.10,0.00,57.97,4.87,2.52,17.31,0.00,4.91,146.39,0.00,5.47,0.15,-2.79,13.15,0.00,12.62,150.33,0.00,17.17,2.52,-0.10,15.19,0.00
PJCIFN2,09022024,095459,231.40,229.86,230.59,0.11,0.72,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.62,166.42,0.00,58.79,4.90,1.94,17.96,0.00,4.92,147.24,0.00,5.47,0.74,-2.21,13.15,0.00,11.84,152.21,0.00,19.84,2.74,0.14,15.68,0.00
PJCIFN2,09022024,095559,231.65,229.98,230.68,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.64,155.70,0.00,57.60,4.88,2.53,17.95,0.00,5.52,146.14,0.00,6.09,0.15,-2.21,12.01,0.00,12.05,150.88,0.00,17.94,2.69,0.16,15.66,0.00
PJCIFN2,09022024,095659,231.14,229.86,230.55,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.48,156.71,0.00,58.72,5.48,2.53,17.93,0.00,3.73,146.55,0.00,6.09,0.74,-2.20,13.75,0.00,12.28,151.04,0.00,18.40,3.03,0.38,15.89,0.00
PJCIFN2,09022024,095759,231.53,229.98,230.60,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.62,156.45,0.00,58.76,4.30,2.52,17.93,0.00,4.92,145.79,0.00,6.09,0.74,-2.21,13.15,0.00,13.05,150.48,0.00,17.31,2.61,0.01,15.37,0.00
PJCIFN2,09022024,095859,232.04,230.75,231.42,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.16,157.92,0.00,56.67,5.50,1.95,18.60,0.00,5.52,147.31,0.00,5.51,0.15,-1.62,13.21,0.00,11.57,150.99,0.00,18.17,2.76,0.19,15.67,0.00
PJCIFN2,09022024,095959,231.78,230.50,231.18,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.74,158.58,0.00,65.34,5.51,2.53,17.41,0.00,5.52,146.04,0.00,6.09,0.75,-2.21,13.20,0.00,13.12,151.43,0.00,19.17,3.01,0.31,15.72,0.00
PJCIFN2,09022024,0100059,231.01,229.98,230.48,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.07,158.40,0.00,66.60,4.88,2.53,18.52,0.00,4.92,146.63,0.00,6.65,0.74,-2.21,12.59,0.00,11.51,150.94,0.00,19.02,2.68,0.12,15.45,0.00
PJCIFN2,09022024,0100159,231.53,230.24,230.68,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.56,158.40,0.00,58.20,4.91,2.53,18.51,0.00,5.51,147.57,0.00,6.08,0.74,-2.79,12.60,0.00,10.65,151.46,0.00,18.17,2.83,0.25,15.55,0.00
PJCIFN2,09022024,0100259,231.53,229.98,230.59,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.13,158.81,0.00,58.23,4.89,2.53,17.36,0.00,4.91,147.82,0.00,6.08,0.74,-2.20,13.18,0.00,12.50,151.71,0.00,17.61,2.83,0.28,15.61,0.00
PJCIFN2,09022024,0100359,231.27,229.98,230.68,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.49,158.07,0.00,57.60,4.88,2.53,17.93,0.00,4.32,147.82,0.00,6.07,0.74,-1.62,13.17,0.00,11.86,152.25,0.00,18.42,2.83,0.43,15.67,0.00
PJCIFN2,09022024,0100459,231.14,229.73,230.61,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.67,158.99,0.00,67.71,4.89,2.52,17.37,0.00,5.50,147.73,0.00,5.48,0.74,-2.21,13.18,0.00,10.71,152.47,0.00,19.79,2.83,0.18,15.46,0.00
PJCIFN2,09022024,0100559,232.30,229.47,230.78,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.75,159.17,0.00,57.14,4.88,1.94,17.37,0.00,4.92,148.68,0.00,6.05,0.15,-2.79,12.59,0.00,14.03,152.58,0.00,18.03,2.36,-0.20,15.23,0.00
PJCIFN2,09022024,0100659,231.53,230.37,231.03,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.75,169.66,0.00,58.29,4.91,1.94,17.40,0.00,4.34,147.14,0.00,6.09,0.74,-1.62,13.20,0.00,10.89,154.05,0.00,17.93,2.62,0.10,15.37,0.00
PJCIFN2,09022024,0100759,231.27,229.98,230.59,0.11,0.70,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.09,160.86,0.00,63.39,5.47,3.12,18.49,0.00,4.92,148.84,0.00,6.08,0.15,-2.21,13.16,0.00,11.85,152.96,0.00,19.40,2.65,0.23,15.53,0.00
PJCIFN2,09022024,0100859,231.14,229.73,230.60,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.67,159.08,0.00,58.20,4.88,3.12,18.53,0.00,4.93,148.16,0.00,6.07,0.74,-2.21,13.16,0.00,11.26,153.30,0.00,18.60,2.73,0.45,15.63,0.00
PJCIFN2,09022024,0100959,231.40,230.24,230.76,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.05,159.08,0.00,64.30,4.90,1.94,17.92,0.00,5.51,148.24,0.00,5.49,0.15,-2.21,13.18,0.00,11.05,153.36,0.00,20.24,2.66,0.07,15.47,0.00
PJCIFN2,09022024,0101059,231.53,229.21,230.72,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.09,158.81,0.00,59.41,4.90,1.94,17.95,0.00,5.49,149.10,0.00,6.69,0.75,-2.81,12.57,0.00,12.70,153.36,0.00,19.76,2.91,0.18,15.43,0.00
PJCIFN2,09022024,0101159,231.40,229.98,230.61,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.03,158.84,0.00,58.20,4.88,1.94,17.33,0.00,4.34,149.51,0.00,6.09,0.15,-2.80,12.61,0.00,11.12,152.97,0.00,17.98,2.43,0.08,15.22,0.00
PJCIFN2,09022024,0101259,231.27,229.86,230.59,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.65,160.68,0.00,58.69,4.89,2.53,17.92,0.00,5.51,149.10,0.00,6.67,1.33,-2.21,13.18,0.00,11.71,153.81,0.00,18.66,2.85,0.31,15.46,0.00
PJCIFN2,09022024,0101359,231.53,230.24,230.93,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.69,160.68,0.00,58.16,4.90,2.53,17.95,0.00,4.93,148.24,0.00,5.49,0.74,-2.80,12.59,0.00,10.69,153.85,0.00,18.06,2.83,0.31,15.40,0.00
PJCIFN2,09022024,0101459,231.40,229.98,230.71,0.11,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.69,160.77,0.00,60.57,4.89,3.12,17.93,0.00,4.92,148.84,0.00,5.50,0.15,-2.21,13.19,0.00,11.88,153.46,0.00,19.28,2.46,0.08,15.35,0.00
PJCIFN2,09022024,0101559,231.53,229.98,230.68,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.68,160.18,0.00,58.72,4.89,2.53,17.93,0.00,5.50,149.43,0.00,6.66,0.74,-2.80,13.18,0.00,10.88,153.71,0.00,19.36,2.85,0.20,15.54,0.00
PJCIFN2,09022024,0101659,232.17,230.11,230.82,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.09,161.27,0.00,58.13,4.88,2.53,17.96,0.00,4.91,149.43,0.00,6.66,0.74,-2.21,13.20,0.00,11.58,153.71,0.00,18.10,2.75,0.35,15.66,0.00
PJCIFN2,09022024,0101759,231.91,227.03,231.13,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.20,159.94,0.00,58.36,4.90,1.94,17.98,0.00,5.52,148.82,0.00,6.09,0.75,-2.21,13.18,0.00,12.10,153.44,0.00,18.52,2.60,0.03,15.58,0.00
PJCIFN2,09022024,0101859,231.27,230.11,230.82,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.01,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,24.52,171.53,0.00,58.36,5.49,1.94,17.95,0.00,5.51,149.18,0.00,5.48,1.34,-1.62,13.18,0.00,11.92,155.17,0.00,17.93,2.91,0.40,15.76,0.00
PJCIFN2,09022024,0101959,233.45,229.98,230.85,0.11,0.70,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.27,160.68,0.00,61.06,4.90,2.53,17.95,0.00,4.92,147.82,0.00,6.09,0.15,-2.21,13.18,0.00,13.61,153.38,0.00,20.09,2.72,0.25,15.60,0.00
PJCIFN2,09022024,0102059,232.17,230.11,230.78,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.62,158.07,0.00,56.92,4.88,3.12,17.91,0.00,5.51,148.41,0.00,6.08,0.15,-2.21,12.57,0.00,12.35,152.97,0.00,18.42,2.78,0.34,15.64,0.00
PJCIFN2,09022024,0102159,231.40,229.98,230.83,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.71,160.44,0.00,58.79,4.89,2.53,17.94,0.00,4.92,148.06,0.00,5.48,0.15,-2.21,13.21,0.00,12.33,152.68,0.00,18.12,2.82,0.17,15.58,0.00
PJCIFN2,09022024,0102259,232.30,230.11,230.99,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.21,159.58,0.00,58.49,4.91,2.53,17.42,0.00,4.33,148.15,0.00,6.08,0.15,-2.21,13.16,0.00,11.87,152.63,0.00,18.38,2.60,0.06,15.34,0.00
PJCIFN2,09022024,0102359,232.04,229.86,231.09,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.72,157.63,0.00,57.17,5.49,1.94,18.01,0.00,4.94,148.57,0.00,5.49,0.74,-2.81,12.61,0.00,12.09,152.21,0.00,17.80,2.93,0.22,15.64,0.00
PJCIFN2,09022024,0102459,231.53,229.73,230.62,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.09,157.30,0.00,58.92,4.30,1.94,18.49,0.00,4.92,146.63,0.00,5.49,0.15,-2.80,13.19,0.00,11.14,151.58,0.00,19.56,2.64,-0.02,15.36,0.00
PJCIFN2,09022024,0102559,232.81,229.47,230.74,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.10,158.58,0.00,58.23,4.31,1.94,17.99,0.00,4.91,145.12,0.00,6.06,0.15,-2.21,12.57,0.00,13.31,151.47,0.00,18.29,2.27,-0.09,15.22,0.00
PJCIFN2,09022024,0102659,231.53,229.47,230.56,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.20,157.63,0.00,58.36,4.90,3.11,18.47,0.00,4.33,144.96,0.00,5.47,0.74,-2.80,13.18,0.00,11.30,150.86,0.00,18.18,2.72,0.17,15.60,0.00
PJCIFN2,09022024,0102759,231.65,229.86,230.80,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,26.29,155.19,0.00,58.42,5.46,2.53,17.96,0.00,4.33,147.22,0.00,6.67,0.15,-2.81,12.62,0.00,11.49,150.84,0.00,18.44,2.40,-0.09,15.37,0.00
PJCIFN2,09022024,0102859,232.81,230.37,231.53,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.07,0.00,25.64,157.13,0.00,58.13,4.92,2.53,17.46,0.00,5.51,145.85,0.00,5.53,0.15,-2.82,13.77,0.00,12.39,151.07,0.00,17.28,2.83,0.08,15.75,0.00
PJCIFN2,09022024,0102959,232.55,230.88,231.60,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,-0.00,0.07,0.00,25.25,158.33,0.00,60.73,5.50,1.95,18.57,0.00,5.54,147.31,0.00,5.51,0.75,-2.21,12.63,0.00,11.37,151.33,0.00,19.70,2.65,-0.02,15.39,0.00
PJCIFN2,09022024,0103059,232.81,230.24,231.31,0.11,0.73,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.60,167.88,0.00,60.11,4.90,2.54,17.98,0.00,4.94,147.04,0.00,6.10,0.75,-2.22,13.79,0.00,11.31,151.99,0.00,17.90,2.50,0.00,15.27,0.00
PJCIFN2,09022024,0103159,231.40,229.86,230.70,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,26.29,155.61,0.00,58.26,5.47,2.52,17.92,0.00,4.93,146.73,0.00,6.66,0.15,-2.21,13.16,0.00,12.18,150.17,0.00,18.10,2.59,-0.06,15.51,0.00
PJCIFN2,09022024,0103259,231.78,230.11,231.22,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.78,158.33,0.00,58.36,5.49,2.53,17.97,0.00,5.51,146.71,0.00,5.50,0.74,-2.22,13.21,0.00,11.54,150.30,0.00,18.55,2.52,-0.17,15.48,0.00
PJCIFN2,09022024,0103359,231.65,230.37,230.92,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.07,0.00,25.71,157.21,0.00,58.13,4.91,2.53,17.99,0.00,5.51,146.20,0.00,4.90,0.74,-2.81,13.18,0.00,12.77,150.53,0.00,17.16,2.86,0.20,15.72,0.00
PJCIFN2,09022024,0103459,232.04,230.63,231.33,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.75,156.55,0.00,59.48,4.90,2.54,17.98,0.00,4.93,146.28,0.00,5.50,0.75,-2.81,13.21,0.00,12.04,150.53,0.00,18.53,2.47,-0.05,15.39,0.00
PJCIFN2,09022024,0103559,231.40,230.11,230.74,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.68,157.63,0.00,66.04,4.89,3.13,19.15,0.00,5.51,145.96,0.00,6.08,0.74,-2.21,13.20,0.00,11.66,150.84,0.00,18.81,2.66,0.28,15.66,0.00
PJCIFN2,09022024,0103659,231.27,229.86,230.57,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.07,159.23,0.00,58.72,5.47,2.53,17.92,0.00,5.50,146.55,0.00,5.50,0.74,-2.21,12.59,0.00,12.39,150.66,0.00,17.92,2.76,0.24,15.72,0.00
PJCIFN2,09022024,0103759,231.40,230.37,230.72,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,23.91,155.94,0.00,57.54,5.47,2.53,17.91,0.00,3.75,146.79,0.00,5.49,0.74,-2.21,13.17,0.00,11.60,150.52,0.00,18.50,2.47,0.00,15.41,0.00
PJCIFN2,09022024,0103859,231.65,230.11,230.90,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.07,0.00,25.06,155.19,0.00,57.14,4.31,2.53,17.99,0.00,4.93,146.20,0.00,5.49,0.74,-2.21,12.60,0.00,11.76,150.68,0.00,16.93,2.72,0.27,15.59,0.00
PJCIFN2,09022024,0103959,231.53,230.11,230.78,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.06,159.14,0.00,70.12,4.90,2.53,17.36,0.00,4.92,146.63,0.00,4.90,0.15,-2.20,13.16,0.00,11.45,150.63,0.00,19.34,2.77,0.24,15.56,0.00
PJCIFN2,09022024,0104059,231.53,230.24,230.90,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.68,157.39,0.00,58.20,5.48,3.12,17.94,0.00,5.51,146.12,0.00,6.09,0.74,-2.21,13.18,0.00,11.68,151.07,0.00,17.91,2.65,0.23,15.56,0.00
PJCIFN2,09022024,0104159,231.53,230.37,230.99,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,23.94,157.89,0.00,57.17,4.90,3.12,17.99,0.00,4.93,146.04,0.00,6.68,0.75,-1.62,13.21,0.00,11.43,151.18,0.00,17.98,2.83,0.39,15.76,0.00
PJCIFN2,09022024,0104259,231.91,230.63,231.33,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.72,170.63,0.00,58.33,4.90,2.54,18.00,0.00,4.34,148.06,0.00,6.10,0.15,-2.22,13.24,0.00,12.27,152.61,0.00,19.06,2.62,0.10,15.59,0.00
PJCIFN2,09022024,0104359,231.65,230.63,230.99,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.07,0.00,25.16,156.71,0.00,58.82,4.90,1.94,18.00,0.00,4.34,147.04,0.00,5.50,0.15,-1.62,13.18,0.00,10.86,150.85,0.00,17.30,2.59,0.08,15.59,0.00
PJCIFN2,09022024,0104459,231.40,230.24,230.89,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.26,157.30,0.00,68.30,4.89,2.53,18.52,0.00,4.92,147.14,0.00,4.90,0.75,-2.21,13.19,0.00,12.25,151.03,0.00,19.37,2.80,0.17,15.54,0.00
PJCIFN2,09022024,0104559,231.27,229.60,230.57,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.90,158.07,0.00,58.79,5.49,2.53,17.93,0.00,5.52,146.49,0.00,6.09,0.15,-2.21,12.57,0.00,12.65,151.04,0.00,18.25,2.93,0.40,15.65,0.00
PJCIFN2,09022024,0104659,231.01,229.73,230.41,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.62,156.78,0.00,58.13,4.88,3.12,17.86,0.00,4.92,146.73,0.00,6.07,0.74,-2.21,13.16,0.00,11.53,150.66,0.00,18.13,2.48,-0.01,15.21,0.00
PJCIFN2,09022024,0104759,230.37,229.34,229.89,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.59,156.60,0.00,57.94,4.88,2.52,17.85,0.00,4.32,147.16,0.00,5.47,0.15,-1.61,13.15,0.00,11.61,151.02,0.00,17.77,2.80,0.18,15.50,0.00
PJCIFN2,09022024,0104859,230.11,229.21,229.74,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.95,157.10,0.00,58.53,4.87,2.52,17.27,0.00,4.90,145.57,0.00,6.06,0.74,-2.20,13.11,0.00,11.47,150.84,0.00,18.30,2.56,0.01,15.29,0.00
PJCIFN2,09022024,0104959,230.24,229.34,229.76,0.10,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,23.77,156.43,0.00,68.59,4.87,2.52,17.28,0.00,4.90,145.14,0.00,5.47,0.15,-1.61,12.55,0.00,12.15,150.53,0.00,18.94,2.61,-0.04,15.21,0.00
PJCIFN2,09022024,0105059,230.75,229.21,229.99,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.03,156.86,0.00,57.51,4.87,2.52,17.31,0.00,4.91,145.90,0.00,5.49,0.15,-2.20,12.54,0.00,11.80,150.80,0.00,17.90,2.73,0.30,15.39,0.00
PJCIFN2,09022024,0105159,231.27,229.34,230.29,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.65,158.90,0.00,58.16,4.89,1.94,17.33,0.00,4.92,147.91,0.00,6.06,0.74,-2.80,12.60,0.00,12.83,151.27,0.00,17.78,2.79,0.08,15.39,0.00
PJCIFN2,09022024,0105259,230.75,229.60,230.08,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.43,159.05,0.00,58.00,4.30,2.53,17.33,0.00,4.91,147.41,0.00,6.06,0.15,-2.20,13.15,0.00,11.02,151.52,0.00,17.85,2.69,0.18,15.44,0.00
PJCIFN2,09022024,0105359,231.01,229.60,230.27,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.05,158.73,0.00,58.03,4.88,2.53,17.36,0.00,5.49,148.00,0.00,5.47,0.15,-2.20,12.56,0.00,12.40,152.00,0.00,18.21,2.65,0.28,15.55,0.00
PJCIFN2,09022024,0105459,230.37,228.44,229.93,0.10,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,23.81,170.56,0.00,68.59,4.88,2.52,17.31,0.00,4.31,147.24,0.00,5.43,0.74,-2.20,13.14,0.00,11.97,153.57,0.00,18.73,2.76,0.27,15.33,0.00
PJCIFN2,09022024,0105559,231.01,227.80,230.31,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.85,159.05,0.00,58.26,4.89,1.94,18.49,0.00,4.92,147.57,0.00,6.66,-0.44,-2.21,11.97,0.00,12.55,152.87,0.00,17.92,2.61,0.11,15.42,0.00
PJCIFN2,09022024,0105659,230.88,229.60,230.18,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.20,159.55,0.00,58.63,4.88,2.53,17.89,0.00,4.32,148.59,0.00,6.07,0.74,-2.20,13.16,0.00,12.66,152.77,0.00,17.96,2.86,0.42,15.55,0.00
PJCIFN2,09022024,0105759,230.63,229.60,229.96,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,24.44,159.55,0.00,57.94,4.87,3.12,17.87,0.00,4.91,147.75,0.00,6.06,0.15,-2.79,12.56,0.00,11.74,152.96,0.00,18.12,2.69,0.23,15.54,0.00
PJCIFN2,09022024,0105859,230.63,229.08,230.00,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.21,159.05,0.00,58.72,5.48,2.53,17.32,0.00,4.32,148.76,0.00,6.05,0.74,-2.80,13.13,0.00,11.16,153.15,0.00,18.24,2.79,0.38,15.48,0.00
PJCIFN2,09022024,0105959,231.14,228.96,230.01,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.52,159.55,0.00,66.86,4.89,1.94,18.51,0.00,4.91,148.85,0.00,5.47,0.15,-2.20,13.13,0.00,13.05,152.75,0.00,19.12,2.48,-0.05,15.30,0.00
PJCIFN2,09022024,0110059,230.50,229.21,229.78,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.55,160.55,0.00,57.38,4.87,2.52,17.29,0.00,4.32,146.73,0.00,6.06,0.74,-2.20,13.11,0.00,12.84,153.04,0.00,17.69,2.64,0.20,15.35,0.00
PJCIFN2,09022024,0110159,231.27,229.73,230.51,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.27,158.49,0.00,58.16,4.88,2.53,18.49,0.00,5.50,148.33,0.00,6.08,0.15,-2.21,13.17,0.00,11.31,153.23,0.00,18.00,2.69,0.11,15.37,0.00
PJCIFN2,09022024,0110259,231.14,229.86,230.54,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,24.43,158.37,0.00,58.82,5.49,3.12,17.37,0.00,5.52,149.77,0.00,6.08,0.15,-2.80,12.59,0.00,12.19,153.40,0.00,17.92,2.73,0.19,15.47,0.00
PJCIFN2,09022024,0110359,231.65,230.24,230.89,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.75,160.53,0.00,58.79,4.89,3.13,17.98,0.00,4.34,147.47,0.00,5.48,0.15,-2.21,12.57,0.00,11.23,153.15,0.00,18.13,2.59,0.07,15.24,0.00
PJCIFN2,09022024,0110459,233.33,230.24,231.19,0.11,0.70,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.14,161.90,0.00,69.53,4.91,1.94,17.40,0.00,4.94,148.15,0.00,5.50,0.15,-2.80,13.21,0.00,11.20,153.73,0.00,20.29,2.80,0.22,15.51,0.00
PJCIFN2,09022024,0110559,232.68,230.37,231.20,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.30,158.84,0.00,58.92,5.49,2.53,17.97,0.00,5.52,149.33,0.00,4.90,0.15,-2.80,12.62,0.00,11.74,153.31,0.00,17.82,2.51,-0.07,15.35,0.00
PJCIFN2,09022024,0110659,231.40,229.08,230.50,0.11,0.74,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.24,171.53,0.00,59.41,4.90,2.53,17.34,0.00,4.91,149.10,0.00,6.67,0.74,-2.21,13.10,0.00,12.86,155.09,0.00,18.46,2.89,0.35,15.65,0.00
PJCIFN2,09022024,0110759,231.65,230.11,230.74,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.16,158.81,0.00,69.53,5.49,2.53,17.95,0.00,5.52,149.25,0.00,6.67,0.15,-2.80,13.16,0.00,11.78,153.70,0.00,19.92,2.53,0.12,15.42,0.00
PJCIFN2,09022024,0110859,231.53,230.50,231.13,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.12,159.35,0.00,58.36,4.90,1.94,17.96,0.00,4.34,147.90,0.00,6.10,0.75,-2.80,12.62,0.00,11.48,153.52,0.00,18.68,2.44,-0.15,15.16,0.00
PJCIFN2,09022024,0110959,231.78,229.21,230.72,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.06,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.74,159.94,0.00,64.05,4.91,2.53,17.40,0.00,6.10,149.26,0.00,6.67,1.34,-2.22,13.17,0.00,11.96,153.86,0.00,20.17,2.73,0.31,15.40,0.00
PJCIFN2,09022024,0111059,231.65,230.24,230.93,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.71,160.53,0.00,58.82,4.90,3.13,18.00,0.00,5.51,149.43,0.00,6.68,0.75,-2.21,13.18,0.00,12.29,153.73,0.00,18.88,3.00,0.49,15.69,0.00
PJCIFN2,09022024,0111159,231.91,230.50,231.17,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.16,160.12,0.00,58.29,5.49,1.94,17.99,0.00,5.52,149.85,0.00,6.11,0.75,-2.22,12.61,0.00,11.62,153.63,0.00,17.61,2.75,0.10,15.66,0.00
PJCIFN2,09022024,0111259,231.78,230.75,231.10,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.09,159.43,0.00,59.48,4.90,1.94,17.39,0.00,6.11,149.33,0.00,6.09,0.75,-2.21,12.61,0.00,11.77,153.77,0.00,17.97,2.91,0.26,15.50,0.00
PJCIFN2,09022024,0111359,231.65,230.37,231.02,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.12,158.66,0.00,58.82,4.89,2.54,18.00,0.00,4.92,147.98,0.00,5.50,0.75,-3.40,13.20,0.00,11.64,153.11,0.00,18.43,2.70,0.12,15.45,0.00
PJCIFN2,09022024,0111459,232.17,230.63,231.26,0.11,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.14,160.12,0.00,62.48,4.91,2.54,17.41,0.00,5.53,149.76,0.00,6.08,0.15,-2.21,13.20,0.00,12.61,153.44,0.00,19.16,2.67,0.16,15.46,0.00
PJCIFN2,09022024,0111559,232.17,230.75,231.37,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.39,160.18,0.00,58.39,4.90,2.53,18.56,0.00,4.34,148.66,0.00,6.11,0.15,-2.21,13.21,0.00,13.04,153.14,0.00,18.81,2.79,0.44,15.58,0.00
PJCIFN2,09022024,0111659,231.91,230.88,231.37,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.69,158.07,0.00,58.92,5.50,1.95,18.59,0.00,5.52,146.88,0.00,6.09,0.75,-2.22,13.21,0.00,11.92,152.36,0.00,17.46,2.66,0.08,15.52,0.00
PJCIFN2,09022024,0111759,232.55,230.88,231.79,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.23,158.25,0.00,57.30,4.91,1.95,17.47,0.00,4.34,147.20,0.00,6.10,0.75,-2.22,13.27,0.00,11.65,152.26,0.00,18.50,2.93,0.33,15.77,0.00
PJCIFN2,09022024,0111859,232.68,231.14,231.77,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.62,168.72,0.00,57.93,4.93,2.54,17.44,0.00,4.95,148.74,0.00,5.51,0.15,-2.22,13.24,0.00,10.49,152.96,0.00,17.97,2.76,0.15,15.32,0.00
PJCIFN2,09022024,0111959,232.68,231.01,231.85,0.11,0.67,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.17,156.13,0.00,69.24,4.93,2.54,18.03,0.00,4.94,147.88,0.00,5.51,0.75,-2.22,12.66,0.00,10.97,151.38,0.00,19.15,2.49,-0.17,15.37,0.00
PJCIFN2,09022024,0112059,232.81,230.37,232.16,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.24,156.81,0.00,59.18,5.47,1.95,18.05,0.00,5.54,147.88,0.00,6.12,0.15,-2.23,13.25,0.00,10.92,151.33,0.00,18.30,2.40,-0.12,15.40,0.00
PJCIFN2,09022024,0112159,233.33,231.40,232.45,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.06,157.16,0.00,58.68,5.52,3.14,18.05,0.00,5.55,146.42,0.00,6.72,0.75,-1.63,12.71,0.00,13.84,151.10,0.00,17.91,2.78,0.11,15.55,0.00
PJCIFN2,09022024,0112259,232.81,231.78,232.19,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.87,159.46,0.00,58.65,4.93,2.55,18.65,0.00,5.54,147.20,0.00,6.11,0.75,-2.22,12.68,0.00,12.29,151.55,0.00,17.76,2.55,0.12,15.61,0.00
PJCIFN2,09022024,0112359,233.45,232.17,232.84,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.84,156.65,0.00,57.52,5.53,2.55,18.12,0.00,5.57,146.74,0.00,5.54,0.15,-2.23,13.32,0.00,11.18,151.51,0.00,18.28,2.85,0.28,15.89,0.00
PJCIFN2,09022024,0112459,233.45,231.27,232.06,0.11,0.67,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.81,156.31,0.00,68.65,5.51,2.54,18.02,0.00,4.34,146.26,0.00,6.11,0.15,-2.83,13.32,0.00,11.48,151.17,0.00,19.83,2.76,0.18,15.71,0.00
PJCIFN2,09022024,0112559,232.55,231.01,231.97,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.42,157.07,0.00,59.22,4.33,2.54,18.66,0.00,5.55,145.85,0.00,6.10,0.15,-1.63,12.65,0.00,11.94,150.64,0.00,18.13,2.68,0.13,15.61,0.00
PJCIFN2,09022024,0112659,233.33,231.65,232.43,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.87,155.88,0.00,58.09,4.93,1.95,18.05,0.00,4.96,146.61,0.00,6.12,0.75,-2.22,12.69,0.00,11.38,150.10,0.00,17.69,2.68,0.18,15.56,0.00
PJCIFN2,09022024,0112759,234.48,231.27,232.42,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.07,0.00,24.70,155.11,0.00,59.31,3.77,2.55,18.04,0.00,4.37,146.66,0.00,6.70,0.75,-2.23,13.26,0.00,12.40,150.39,0.00,17.24,2.25,-0.22,15.37,0.00
PJCIFN2,09022024,0112859,233.20,231.65,232.21,0.11,0.67,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.84,156.30,0.00,57.27,6.10,2.55,18.06,0.00,5.54,146.09,0.00,5.53,0.75,-2.22,13.27,0.00,11.49,150.58,0.00,18.03,2.89,0.34,15.72,0.00
PJCIFN2,09022024,0112959,235.77,231.65,232.48,0.10,0.68,0.00,0.29,0.03,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.11,157.60,0.00,68.01,6.11,1.98,18.66,0.00,5.55,145.82,0.00,5.53,0.75,-2.83,13.29,0.00,11.86,150.44,0.00,19.18,2.69,0.01,15.65,0.00
PJCIFN2,09022024,0113059,232.81,230.88,231.90,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.69,169.69,0.00,58.46,4.91,2.54,18.65,0.00,4.95,147.37,0.00,6.12,0.75,-2.22,13.24,0.00,11.42,152.28,0.00,18.54,2.55,0.28,15.74,0.00
PJCIFN2,09022024,0113159,232.17,231.01,231.70,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.16,156.72,0.00,57.83,4.91,2.54,17.44,0.00,5.53,147.04,0.00,6.11,0.15,-2.22,13.24,0.00,10.93,150.76,0.00,17.97,2.56,0.07,15.51,0.00
PJCIFN2,09022024,0113259,232.68,231.01,231.97,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.74,157.15,0.00,59.15,5.50,3.14,18.64,0.00,4.95,146.93,0.00,6.70,0.15,-2.22,13.24,0.00,9.98,150.51,0.00,17.86,2.86,0.29,15.95,0.00
PJCIFN2,09022024,0113359,232.55,230.88,231.76,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.81,155.62,0.00,57.93,5.49,2.54,18.02,0.00,5.52,146.42,0.00,4.92,0.15,-2.22,13.21,0.00,12.50,150.51,0.00,18.17,2.84,0.35,15.72,0.00
PJCIFN2,09022024,0113459,232.17,230.63,231.51,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.17,156.38,0.00,59.02,4.91,2.54,18.01,0.00,4.94,146.53,0.00,6.10,0.15,-2.81,13.23,0.00,10.59,150.63,0.00,19.45,2.70,0.25,15.46,0.00
PJCIFN2,09022024,0113559,232.43,229.98,231.28,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.78,155.02,0.00,58.23,5.48,2.53,18.55,0.00,5.51,146.36,0.00,6.71,0.74,-2.82,12.59,0.00,12.38,150.33,0.00,18.10,2.56,0.00,15.48,0.00
PJCIFN2,09022024,0113659,232.43,230.75,231.78,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,-0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.43,155.28,0.00,57.39,4.92,1.95,18.64,0.00,4.35,145.93,0.00,6.12,-0.44,-2.22,13.25,0.00,12.72,150.09,0.00,18.04,2.77,0.17,15.76,0.00
PJCIFN2,09022024,0113759,231.91,230.63,231.35,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.01,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.74,157.83,0.00,58.99,5.49,1.95,17.99,0.00,4.93,145.53,0.00,6.10,1.34,-2.80,13.80,0.00,11.60,150.73,0.00,17.86,2.86,0.33,15.50,0.00
PJCIFN2,09022024,0113859,231.78,230.37,231.15,0.11,0.67,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.07,0.00,25.12,155.61,0.00,56.61,4.90,2.53,17.97,0.00,4.93,146.71,0.00,5.50,0.15,-2.21,13.18,0.00,11.15,150.54,0.00,17.05,2.45,-0.12,15.30,0.00
PJCIFN2,09022024,0113959,231.53,229.86,230.88,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.33,157.13,0.00,58.63,5.50,2.53,17.92,0.00,4.92,145.88,0.00,6.08,0.15,-1.62,13.16,0.00,10.54,150.70,0.00,20.39,2.82,0.42,15.61,0.00
PJCIFN2,09022024,0114059,231.53,229.73,230.53,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.06,158.81,0.00,57.57,5.48,2.53,17.34,0.00,4.91,145.71,0.00,6.66,0.74,-1.62,13.13,0.00,11.10,150.58,0.00,18.40,2.67,0.01,15.26,0.00
PJCIFN2,09022024,0114159,231.14,229.98,230.50,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.00,156.69,0.00,57.57,4.90,1.93,17.93,0.00,4.32,145.88,0.00,6.66,0.15,-2.21,13.16,0.00,10.34,150.42,0.00,17.75,2.72,0.30,15.54,0.00
PJCIFN2,09022024,0114259,231.53,229.86,230.70,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.54,170.15,0.00,58.99,4.89,2.54,17.97,0.00,4.91,144.45,0.00,6.07,0.74,-2.81,12.58,0.00,10.74,152.63,0.00,17.97,2.72,0.09,15.37,0.00
PJCIFN2,09022024,0114359,231.65,229.98,230.81,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.07,0.00,25.14,158.31,0.00,57.70,4.30,2.53,17.90,0.00,5.50,146.28,0.00,5.50,0.74,-2.21,13.16,0.00,11.47,151.37,0.00,16.99,2.37,0.03,15.17,0.00
PJCIFN2,09022024,0114459,230.88,229.60,230.41,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.64,158.40,0.00,59.84,4.88,2.53,17.91,0.00,4.32,148.00,0.00,4.90,0.74,-2.80,13.15,0.00,11.17,151.95,0.00,20.84,2.60,0.10,15.18,0.00
PJCIFN2,09022024,0114559,230.75,229.47,230.08,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.41,158.99,0.00,57.97,5.46,2.52,17.34,0.00,3.73,148.42,0.00,6.07,0.74,-2.20,13.14,0.00,10.80,152.07,0.00,18.09,2.82,0.32,15.55,0.00
PJCIFN2,09022024,0114659,231.27,229.47,230.23,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,24.96,157.63,0.00,56.92,4.89,2.52,17.88,0.00,4.91,148.92,0.00,5.47,0.74,-2.20,12.57,0.00,10.75,152.14,0.00,17.74,2.45,-0.13,15.02,0.00
PJCIFN2,09022024,0114759,232.17,229.73,230.62,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.00,159.76,0.00,58.72,4.89,1.94,17.92,0.00,4.91,148.50,0.00,6.07,0.74,-2.80,12.57,0.00,11.34,152.81,0.00,18.06,2.89,0.23,15.67,0.00
PJCIFN2,09022024,0114859,231.14,230.11,230.53,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.64,159.41,0.00,57.64,4.88,2.53,18.52,0.00,5.50,148.16,0.00,5.49,1.33,-1.62,13.17,0.00,11.57,153.04,0.00,17.75,2.92,0.45,15.75,0.00
PJCIFN2,09022024,0114959,231.01,230.11,230.52,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.26,159.14,0.00,58.82,4.89,2.53,17.91,0.00,5.51,148.08,0.00,6.07,0.15,-2.20,12.58,0.00,9.67,153.17,0.00,19.13,2.64,0.15,15.42,0.00
PJCIFN2,09022024,0115059,231.53,229.73,230.74,0.11,0.70,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.66,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.02,162.37,0.00,56.58,4.89,2.52,18.47,0.00,5.51,151.21,0.00,6.09,0.74,-2.80,13.16,0.00,10.59,154.68,0.00,18.17,2.55,0.07,15.50,0.00
PJCIFN2,09022024,0115159,231.78,230.24,230.91,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.33,159.85,0.00,58.76,5.47,2.53,17.38,0.00,4.92,149.26,0.00,6.08,0.74,-2.21,12.63,0.00,10.39,153.76,0.00,17.50,2.66,0.16,15.31,0.00
PJCIFN2,09022024,0115259,231.40,230.37,230.81,0.10,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,23.94,158.99,0.00,57.11,4.30,1.94,17.96,0.00,5.51,149.00,0.00,6.09,0.15,-2.21,12.61,0.00,10.35,153.03,0.00,17.66,2.53,0.02,15.44,0.00
PJCIFN2,09022024,0115359,231.27,230.24,230.66,0.12,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.82,159.08,0.00,58.29,6.09,2.53,17.92,0.00,4.92,148.24,0.00,5.49,0.74,-2.21,13.16,0.00,10.65,153.28,0.00,18.10,2.91,0.21,15.67,0.00
PJCIFN2,09022024,0115459,231.91,229.73,230.75,0.11,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.05,171.93,0.00,65.97,4.90,1.94,17.93,0.00,4.93,149.18,0.00,6.08,0.15,-2.20,12.59,0.00,11.53,154.54,0.00,19.42,2.69,0.09,15.58,0.00
PJCIFN2,09022024,0115559,232.30,230.11,230.71,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.61,158.55,0.00,58.23,4.90,2.53,17.97,0.00,4.92,147.22,0.00,5.50,0.75,-1.62,12.62,0.00,10.89,153.15,0.00,18.13,2.59,0.21,15.54,0.00
PJCIFN2,09022024,0115659,231.14,229.47,230.30,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.02,158.81,0.00,59.87,4.90,2.53,18.48,0.00,4.91,148.59,0.00,6.07,0.74,-2.21,13.15,0.00,9.96,152.62,0.00,18.29,2.70,0.26,15.65,0.00
PJCIFN2,09022024,0115759,231.27,229.86,230.54,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.49,159.50,0.00,58.13,4.89,2.53,17.93,0.00,4.92,147.49,0.00,6.67,0.74,-2.21,13.75,0.00,12.18,153.12,0.00,18.48,2.67,0.10,15.50,0.00
PJCIFN2,09022024,0115859,231.78,230.50,231.19,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.55,159.67,0.00,59.61,5.50,3.13,17.99,0.00,4.93,148.92,0.00,6.09,0.15,-2.80,13.21,0.00,10.27,153.06,0.00,18.17,2.44,0.10,15.46,0.00
PJCIFN2,09022024,0115959,231.14,230.24,230.70,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,24.45,160.86,0.00,58.72,4.88,1.94,17.35,0.00,4.92,148.16,0.00,5.49,0.15,-1.62,13.18,0.00,10.61,153.04,0.00,19.75,2.43,0.07,15.30,0.00
PJCIFN2,09022024,120059,231.65,230.37,230.80,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.85,160.18,0.00,58.82,5.48,2.53,17.94,0.00,4.92,147.90,0.00,6.67,0.74,-2.21,13.18,0.00,10.08,153.27,0.00,18.37,2.89,0.08,15.48,0.00
PJCIFN2,09022024,120159,232.17,230.75,231.45,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.10,160.47,0.00,57.93,4.90,2.54,17.98,0.00,5.52,149.58,0.00,5.50,0.75,-2.81,12.63,0.00,11.82,153.33,0.00,17.95,2.50,0.06,15.47,0.00
PJCIFN2,09022024,120259,232.30,230.37,231.34,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.55,160.89,0.00,59.02,4.91,3.12,17.96,0.00,5.52,148.91,0.00,6.11,0.15,-2.21,13.23,0.00,9.99,153.46,0.00,18.20,2.61,0.11,15.47,0.00
PJCIFN2,09022024,120359,231.53,230.37,230.91,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.23,159.08,0.00,57.77,5.48,2.53,18.52,0.00,5.52,149.09,0.00,6.09,0.75,-2.21,12.59,0.00,10.97,153.32,0.00,18.34,3.06,0.37,15.73,0.00
PJCIFN2,09022024,120459,231.40,229.47,230.83,0.11,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.10,158.99,0.00,61.82,4.90,1.94,17.34,0.00,4.92,148.41,0.00,6.08,0.15,-1.62,13.12,0.00,10.22,153.04,0.00,18.79,2.59,0.17,15.51,0.00
PJCIFN2,09022024,120559,232.43,230.11,231.05,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.69,158.81,0.00,58.95,4.89,2.53,18.51,0.00,4.93,148.24,0.00,6.09,0.15,-2.22,12.59,0.00,10.11,152.43,0.00,17.66,2.28,-0.19,15.07,0.00
PJCIFN2,09022024,120659,231.78,230.37,231.07,0.10,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.06,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.07,0.00,23.95,171.32,0.00,57.86,4.91,2.53,17.40,0.00,4.92,148.23,0.00,6.10,-0.44,-1.62,13.20,0.00,9.66,153.85,0.00,17.76,2.57,0.25,15.58,0.00
PJCIFN2,09022024,120759,231.78,230.75,231.25,0.10,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,23.97,158.66,0.00,57.83,5.50,1.94,17.98,0.00,4.94,147.90,0.00,6.09,0.15,-1.62,13.20,0.00,8.79,152.21,0.00,18.93,2.61,0.07,15.44,0.00
PJCIFN2,09022024,120859,232.17,227.28,231.41,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.17,158.42,0.00,58.36,5.40,2.54,17.98,0.00,4.95,146.88,0.00,6.69,0.75,-2.22,12.65,0.00,11.62,152.13,0.00,19.09,2.71,0.16,15.58,0.00
PJCIFN2,09022024,120959,232.17,230.88,231.56,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.14,158.75,0.00,68.57,4.91,1.95,17.43,0.00,4.94,147.12,0.00,6.10,0.75,-2.82,13.23,0.00,10.07,151.76,0.00,19.50,2.70,0.19,15.43,0.00
PJCIFN2,09022024,121059,233.45,231.01,231.64,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.16,158.58,0.00,59.05,5.50,2.54,18.63,0.00,4.94,147.55,0.00,5.51,0.75,-3.40,13.22,0.00,9.12,151.53,0.00,17.82,2.75,0.05,15.37,0.00
PJCIFN2,09022024,121159,231.91,229.73,231.12,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.14,155.70,0.00,58.99,5.50,2.53,17.99,0.00,4.94,146.04,0.00,6.09,0.15,-2.21,13.74,0.00,11.97,151.48,0.00,18.05,2.82,0.31,15.64,0.00
PJCIFN2,09022024,121259,233.07,229.73,231.45,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.06,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.58,159.19,0.00,57.11,4.91,2.54,17.41,0.00,3.75,143.39,0.00,5.51,0.75,-2.22,13.23,0.00,9.50,151.31,0.00,17.72,2.64,0.04,15.50,0.00
PJCIFN2,09022024,121359,233.07,230.11,231.57,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.38,157.06,0.00,58.65,4.32,1.95,17.45,0.00,5.53,147.57,0.00,5.50,0.75,-2.22,13.24,0.00,11.34,151.08,0.00,18.18,2.50,0.08,15.52,0.00
PJCIFN2,09022024,121459,232.94,230.50,231.77,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.94,160.47,0.00,59.08,4.91,2.54,18.03,0.00,5.51,146.39,0.00,5.51,0.75,-2.22,13.22,0.00,10.68,150.90,0.00,18.82,2.80,0.19,15.77,0.00
PJCIFN2,09022024,121559,235.51,229.08,231.74,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.12,156.88,0.00,58.21,5.50,1.95,18.59,0.00,5.53,145.18,0.00,5.56,0.16,-1.64,12.75,0.00,10.92,150.99,0.00,18.56,2.77,0.23,15.65,0.00
PJCIFN2,09022024,121659,235.51,229.34,232.68,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.32,158.04,0.00,59.31,5.48,2.55,18.67,0.00,5.56,147.77,0.00,6.20,0.15,-2.23,13.88,0.00,12.84,151.29,0.00,18.22,2.82,0.36,15.80,0.00
PJCIFN2,09022024,121759,235.00,232.55,233.71,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.74,158.38,0.00,58.72,5.56,2.56,18.18,0.00,5.56,147.63,0.00,6.13,0.16,-2.24,13.42,0.00,12.46,151.63,0.00,18.26,2.88,0.29,15.88,0.00
PJCIFN2,09022024,121859,235.00,233.20,234.31,0.11,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.71,169.48,0.00,64.06,4.98,1.97,18.24,0.00,5.59,146.11,0.00,4.98,0.76,-1.64,13.37,0.00,11.33,153.09,0.00,18.60,2.87,0.32,16.16,0.00
PJCIFN2,09022024,121959,234.61,232.68,233.59,0.11,0.67,0.00,0.27,0.03,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.99,157.00,0.00,61.87,6.15,1.97,17.59,0.00,4.98,147.18,0.00,6.16,0.75,-2.25,13.36,0.00,11.69,151.45,0.00,19.19,2.76,0.26,15.81,0.00
PJCIFN2,09022024,122059,233.97,232.30,233.32,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.39,157.26,0.00,58.94,4.95,2.56,18.15,0.00,4.99,146.19,0.00,6.76,0.16,-2.83,13.35,0.00,9.52,151.53,0.00,17.92,2.60,0.32,15.76,0.00
PJCIFN2,09022024,122159,234.48,232.55,233.87,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.44,158.20,0.00,59.04,5.52,2.56,18.80,0.00,5.59,147.31,0.00,5.57,0.76,-2.24,13.97,0.00,11.74,151.86,0.00,18.15,2.86,0.33,16.04,0.00
PJCIFN2,09022024,122259,234.87,231.53,233.96,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.26,157.68,0.00,58.54,4.96,2.57,18.19,0.00,5.58,147.15,0.00,6.15,0.75,-2.23,13.24,0.00,10.64,151.48,0.00,18.27,2.65,0.12,15.78,0.00
PJCIFN2,09022024,122359,233.97,232.81,233.43,0.10,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.19,157.60,0.00,58.85,4.95,2.56,18.72,0.00,3.78,146.98,0.00,4.95,0.16,-2.24,13.33,0.00,9.83,151.19,0.00,17.94,2.61,0.15,15.74,0.00
PJCIFN2,09022024,122459,233.84,232.81,233.38,0.11,0.67,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.98,157.34,0.00,68.47,5.55,2.56,17.56,0.00,5.57,147.23,0.00,5.56,0.75,-1.63,13.34,0.00,11.77,151.44,0.00,19.58,2.98,0.32,15.92,0.00
PJCIFN2,09022024,122559,234.48,233.07,233.46,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,27.17,158.37,0.00,57.68,4.95,1.96,17.54,0.00,5.57,146.19,0.00,6.15,0.16,-2.24,13.34,0.00,10.75,150.90,0.00,17.56,2.43,-0.19,15.39,0.00
PJCIFN2,09022024,122659,234.74,233.45,234.20,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,26.68,156.57,0.00,57.78,5.56,3.17,18.18,0.00,5.00,147.39,0.00,6.18,0.76,-2.25,13.40,0.00,11.44,151.51,0.00,17.93,2.62,-0.02,15.77,0.00
PJCIFN2,09022024,122759,234.35,233.45,233.89,0.11,0.67,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.38,157.77,0.00,60.18,4.96,2.56,18.18,0.00,5.59,146.95,0.00,6.17,0.16,-2.24,13.35,0.00,10.64,151.22,0.00,18.21,2.49,0.02,15.70,0.00
PJCIFN2,09022024,122859,233.71,232.68,233.13,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.32,157.93,0.00,57.62,4.95,3.15,18.12,0.00,6.16,147.26,0.00,6.14,0.75,-2.24,13.31,0.00,10.92,151.50,0.00,17.51,2.89,0.31,15.93,0.00
PJCIFN2,09022024,122959,234.23,232.55,233.13,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.58,159.30,0.00,64.24,5.54,3.15,18.12,0.00,4.97,146.06,0.00,5.54,0.75,-2.23,13.31,0.00,11.03,151.37,0.00,20.48,2.96,0.35,15.80,0.00
PJCIFN2,09022024,123059,235.00,232.55,233.54,0.11,0.72,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.38,168.78,0.00,60.08,5.55,2.56,18.69,0.00,4.38,145.95,0.00,6.14,0.15,-2.24,13.36,0.00,11.60,153.22,0.00,17.85,2.84,0.44,16.12,0.00
PJCIFN2,09022024,123159,233.58,231.65,232.71,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,24.69,157.07,0.00,55.48,5.55,2.56,18.14,0.00,4.95,146.82,0.00,6.12,0.15,-2.82,13.26,0.00,10.31,151.39,0.00,17.78,2.57,-0.06,15.59,0.00
PJCIFN2,09022024,123259,233.33,231.91,232.73,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,24.13,158.02,0.00,59.28,4.93,2.55,18.09,0.00,4.37,147.10,0.00,5.54,0.15,-1.63,13.88,0.00,9.16,151.43,0.00,17.63,2.62,-0.01,15.56,0.00
PJCIFN2,09022024,123359,233.07,231.78,232.32,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.07,158.95,0.00,58.05,5.52,2.54,18.07,0.00,4.95,147.88,0.00,6.11,0.15,-2.23,13.88,0.00,10.26,151.92,0.00,17.52,2.92,0.21,15.82,0.00
PJCIFN2,09022024,123459,232.81,231.53,232.29,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,-0.00,0.07,0.00,24.64,159.46,0.00,59.02,4.92,2.54,18.06,0.00,4.96,148.56,0.00,6.12,0.15,-2.22,13.27,0.00,11.43,152.03,0.00,20.29,2.49,-0.01,15.56,0.00
PJCIFN2,09022024,123559,232.04,230.75,231.40,0.11,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.26,159.26,0.00,58.82,6.68,2.53,19.17,0.00,5.52,147.31,0.00,6.11,0.75,-1.62,12.63,0.00,9.80,152.22,0.00,17.97,2.88,0.28,15.67,0.00
PJCIFN2,09022024,123659,231.40,230.63,231.03,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.07,0.00,25.14,157.39,0.00,57.11,5.49,2.54,18.55,0.00,4.92,148.33,0.00,5.50,0.15,-2.21,13.20,0.00,10.88,152.11,0.00,17.30,2.43,0.04,15.43,0.00
PJCIFN2,09022024,123759,231.27,229.73,230.50,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.44,157.46,0.00,58.33,5.46,1.94,18.50,0.00,5.50,147.91,0.00,6.08,0.74,-1.62,12.56,0.00,11.31,152.38,0.00,17.52,2.70,0.23,15.45,0.00
PJCIFN2,09022024,123859,232.30,229.73,230.91,0.11,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.07,0.00,25.07,158.55,0.00,56.29,4.88,2.54,18.47,0.00,4.90,147.12,0.00,5.50,0.15,-2.21,12.59,0.00,10.83,152.42,0.00,17.12,2.44,-0.10,15.25,0.00
PJCIFN2,09022024,123959,232.30,230.50,231.32,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.12,159.43,0.00,58.33,4.91,3.14,17.44,0.00,5.51,148.66,0.00,6.09,0.75,-1.62,12.66,0.00,10.39,152.79,0.00,20.41,2.82,0.28,15.60,0.00
PJCIFN2,09022024,124059,231.40,229.86,230.88,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.13,157.98,0.00,58.20,4.90,2.53,17.97,0.00,3.74,148.57,0.00,6.08,0.15,-2.21,12.61,0.00,10.44,153.29,0.00,18.02,2.84,0.35,15.65,0.00
PJCIFN2,09022024,124159,230.50,228.96,229.75,0.12,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.31,159.69,0.00,57.25,4.87,2.52,17.32,0.00,4.90,148.51,0.00,6.06,0.74,-2.20,13.13,0.00,10.50,152.65,0.00,17.24,2.55,0.00,15.09,0.00
PJCIFN2,09022024,124259,230.50,228.57,229.65,0.10,0.76,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.07,0.00,23.85,173.43,0.00,58.03,5.47,2.53,17.91,0.00,4.88,146.75,0.00,6.63,0.15,-1.61,13.10,0.00,10.11,154.76,0.00,17.97,2.86,0.25,15.52,0.00
PJCIFN2,09022024,124359,231.53,229.47,230.48,0.11,0.70,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.10,160.59,0.00,54.55,5.47,2.53,17.91,0.00,5.50,149.35,0.00,6.07,0.15,-2.22,12.57,0.00,10.08,153.43,0.00,17.42,2.81,0.40,15.39,0.00
PJCIFN2,09022024,124459,230.88,229.86,230.36,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.00,160.09,0.00,68.11,4.89,2.53,17.94,0.00,4.92,148.08,0.00,5.47,0.74,-2.21,13.14,0.00,10.46,153.11,0.00,19.70,2.65,0.07,15.15,0.00
PJCIFN2,09022024,124559,230.75,229.34,230.17,0.12,0.70,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.85,160.32,0.00,58.03,6.05,3.12,17.32,0.00,5.49,150.11,0.00,7.24,0.74,-2.80,13.13,0.00,11.57,153.43,0.00,18.87,2.80,0.35,15.42,0.00
PJCIFN2,09022024,124659,231.53,230.11,230.87,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.05,158.58,0.00,57.70,5.48,2.53,17.35,0.00,4.93,148.50,0.00,6.09,0.15,-2.21,13.16,0.00,11.29,153.45,0.00,18.18,2.70,0.15,15.28,0.00
PJCIFN2,09022024,124759,231.78,229.73,230.99,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.12,159.08,0.00,57.67,5.48,2.54,18.01,0.00,4.94,149.25,0.00,6.08,0.15,-2.21,13.16,0.00,10.74,153.42,0.00,17.70,2.45,0.07,15.33,0.00
PJCIFN2,09022024,124859,230.50,229.34,229.78,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.00,159.64,0.00,57.97,5.47,1.93,18.43,0.00,5.49,148.17,0.00,5.47,0.15,-3.37,12.56,0.00,10.19,153.33,0.00,17.75,2.86,0.42,15.62,0.00
PJCIFN2,09022024,124959,231.01,229.34,230.19,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.01,0.00,0.07,0.00,24.47,158.90,0.00,58.76,5.47,2.53,17.88,0.00,4.32,147.16,0.00,5.47,0.74,-2.20,12.54,0.00,9.98,153.08,0.00,20.67,2.48,0.06,15.43,0.00
PJCIFN2,09022024,125059,232.94,229.73,230.41,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.21,160.18,0.00,56.79,4.88,1.94,17.33,0.00,4.91,148.08,0.00,6.66,0.15,-2.80,12.59,0.00,10.91,152.77,0.00,18.01,2.45,-0.10,15.08,0.00
PJCIFN2,09022024,125159,231.91,230.63,231.32,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.48,157.56,0.00,58.36,4.31,1.94,17.99,0.00,4.93,147.90,0.00,6.09,0.75,-1.62,13.24,0.00,10.76,152.69,0.00,18.06,2.73,0.13,15.61,0.00
PJCIFN2,09022024,125259,231.65,228.70,231.10,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.10,158.58,0.00,58.29,4.90,1.94,17.41,0.00,5.51,148.15,0.00,6.68,0.15,-2.22,13.21,0.00,10.13,152.56,0.00,17.61,2.48,0.16,15.41,0.00
PJCIFN2,09022024,125359,232.55,231.01,231.81,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.81,161.07,0.00,57.89,5.51,1.95,18.04,0.00,4.95,148.23,0.00,6.11,0.75,-2.22,13.27,0.00,11.33,152.65,0.00,17.66,3.02,0.33,15.69,0.00
PJCIFN2,09022024,125459,232.17,230.75,231.52,0.11,0.74,0.00,0.27,0.02,0.03,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.07,0.00,24.52,172.01,0.00,61.85,4.92,7.88,17.44,0.00,4.95,147.72,0.00,5.51,0.75,-2.22,13.22,0.00,9.63,153.70,0.00,20.92,2.60,1.07,15.38,0.00
PJCIFN2,09022024,125559,232.55,230.63,231.65,0.11,0.68,0.00,0.25,0.02,0.24,0.09,0.00,0.02,0.64,0.00,0.03,0.00,0.02,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.16,0.07,0.00,25.79,157.48,0.00,58.42,5.51,54.61,19.77,0.00,4.95,147.28,0.00,6.09,0.75,4.92,13.22,0.00,12.42,151.97,0.00,18.30,2.84,37.38,15.82,0.00
PJCIFN2,09022024,125659,232.17,230.88,231.52,0.11,0.68,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.18,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.21,0.07,0.00,25.17,157.89,0.00,57.73,4.90,53.64,18.01,0.00,5.53,148.15,0.00,6.11,0.75,41.73,13.84,0.00,11.44,151.93,0.00,18.34,2.80,47.67,15.79,0.00
PJCIFN2,09022024,125759,233.97,231.01,231.87,0.11,0.68,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.18,0.06,0.00,0.05,0.65,0.00,0.07,0.01,0.20,0.07,0.00,25.81,157.41,0.00,57.17,4.92,52.68,18.05,0.00,5.54,148.23,0.00,6.11,0.75,41.30,13.24,0.00,10.51,151.76,0.00,17.22,2.58,46.57,15.50,0.00
PJCIFN2,09022024,125859,232.43,231.01,231.85,0.11,0.68,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.64,0.00,0.02,0.00,0.18,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.20,0.07,0.00,25.78,156.81,0.00,57.70,5.51,53.13,18.06,0.00,4.94,147.72,0.00,4.92,0.75,41.75,13.25,0.00,11.09,151.60,0.00,17.50,2.81,47.50,15.78,0.00
PJCIFN2,09022024,125959,232.17,230.37,231.34,0.11,0.68,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.63,0.00,0.02,0.00,0.18,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.21,0.07,0.00,25.75,156.71,0.00,58.39,4.32,53.10,18.01,0.00,4.94,145.09,0.00,5.49,0.75,41.73,12.64,0.00,10.75,151.27,0.00,20.18,2.61,47.47,15.54,0.00
PJCIFN2,09022024,130059,232.30,230.63,231.29,0.11,0.68,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,0.18,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.21,0.07,0.00,25.21,157.98,0.00,58.99,4.92,52.59,18.02,0.00,5.52,147.22,0.00,6.68,-0.44,41.68,13.21,0.00,11.39,151.35,0.00,18.00,2.58,47.45,15.54,0.00
PJCIFN2,09022024,130159,231.91,230.24,231.06,0.11,0.68,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.18,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.20,0.07,0.00,25.75,157.39,0.00,58.29,4.31,52.33,17.93,0.00,5.51,147.06,0.00,6.68,0.75,41.02,13.21,0.00,12.07,151.63,0.00,18.15,2.75,47.33,15.73,0.00
PJCIFN2,09022024,130259,231.65,229.47,230.43,0.11,0.68,0.00,0.25,0.03,0.23,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.18,0.06,0.00,0.04,0.66,0.00,0.08,0.01,0.21,0.07,0.00,25.68,157.46,0.00,58.66,6.07,53.58,17.33,0.00,5.50,146.73,0.00,6.66,0.15,42.09,13.17,0.00,9.36,151.01,0.00,17.61,2.58,47.51,15.36,0.00
PJCIFN2,09022024,130359,231.14,229.21,230.19,0.11,0.68,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.64,0.00,0.02,0.00,0.18,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.21,0.07,0.00,25.69,156.51,0.00,58.26,4.86,52.63,17.32,0.00,4.91,147.24,0.00,5.47,0.15,40.91,12.54,0.00,12.22,150.62,0.00,17.19,2.49,47.47,15.27,0.00
PJCIFN2,09022024,130459,231.14,229.60,230.20,0.11,0.69,0.00,0.27,0.02,0.23,0.08,0.00,0.02,0.62,0.00,0.02,0.00,0.17,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.20,0.07,0.00,25.57,157.69,0.00,61.58,4.88,52.84,17.33,0.00,4.33,142.52,0.00,5.47,0.15,39.90,12.56,0.00,11.40,149.86,0.00,19.76,2.55,46.57,15.27,0.00
PJCIFN2,09022024,130559,231.27,229.08,230.41,0.11,0.67,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.62,0.00,0.02,0.00,0.19,0.05,0.00,0.05,0.64,0.00,0.08,0.01,0.21,0.07,0.00,25.09,155.18,0.00,57.51,4.90,53.46,17.36,0.00,4.92,142.99,0.00,5.48,0.15,42.80,12.60,0.00,10.40,146.81,0.00,18.50,2.45,47.47,15.17,0.00
PJCIFN2,09022024,130659,231.91,227.54,230.44,0.11,0.71,0.00,0.25,0.03,0.24,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.19,0.06,0.00,0.05,0.64,0.00,0.08,0.01,0.22,0.07,0.00,25.78,163.78,0.00,58.10,6.07,55.26,18.51,0.00,6.10,142.68,0.00,6.07,0.15,43.32,13.17,0.00,11.85,148.20,0.00,17.85,2.78,49.65,15.54,0.00
PJCIFN2,09022024,130759,232.04,230.50,231.19,0.11,0.68,0.00,0.27,0.02,0.24,0.08,0.00,0.03,0.62,0.00,0.03,0.00,0.17,0.06,0.00,0.05,0.64,0.00,0.08,0.01,0.21,0.07,0.00,24.51,156.46,0.00,62.52,5.49,54.67,18.55,0.00,6.11,142.96,0.00,6.10,0.15,38.70,13.20,0.00,11.31,147.07,0.00,18.99,2.86,47.85,15.60,0.00
PJCIFN2,09022024,130859,234.10,229.47,231.07,0.10,0.69,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.62,0.00,0.03,-0.00,0.18,0.06,0.00,0.05,0.64,0.00,0.08,0.01,0.20,0.07,0.00,22.73,160.12,0.00,56.95,4.89,53.46,17.99,0.00,5.52,142.48,0.00,6.68,-0.44,41.04,13.20,0.00,10.47,147.66,0.00,18.39,2.50,47.24,15.34,0.00
PJCIFN2,09022024,130959,231.14,229.73,230.30,0.11,0.68,0.00,0.26,0.02,0.23,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,0.17,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.20,0.07,0.00,26.20,155.77,0.00,60.33,4.90,52.07,17.32,0.00,4.32,146.57,0.00,6.66,-0.44,39.73,13.16,0.00,10.58,150.45,0.00,20.09,2.62,45.62,15.39,0.00
PJCIFN2,09022024,131059,231.65,229.73,230.62,0.11,0.68,0.00,0.25,0.02,0.22,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.18,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.20,0.07,0.00,25.05,156.62,0.00,58.16,4.89,51.65,18.60,0.00,4.33,146.55,0.00,6.67,0.15,40.88,13.15,0.00,12.06,150.40,0.00,17.83,2.65,45.98,15.43,0.00
PJCIFN2,09022024,131159,231.78,230.24,230.83,0.12,0.67,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.63,0.00,0.02,0.00,0.18,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.20,0.07,0.00,26.84,155.44,0.00,57.08,5.48,52.84,18.54,0.00,4.92,145.88,0.00,5.51,0.15,41.57,12.63,0.00,12.11,150.45,0.00,17.95,2.69,46.76,15.54,0.00
PJCIFN2,09022024,131259,231.65,229.98,230.82,0.11,0.68,0.00,0.25,0.02,0.22,0.08,0.00,0.02,0.64,0.00,0.02,0.00,0.18,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.20,0.07,0.00,24.44,157.74,0.00,58.82,5.47,51.74,17.96,0.00,4.93,146.90,0.00,5.48,0.15,40.98,12.59,0.00,11.38,150.60,0.00,17.70,2.60,46.48,15.42,0.00
PJCIFN2,09022024,131359,232.55,229.86,230.98,0.11,0.68,0.00,0.25,0.02,0.22,0.08,0.00,0.02,0.63,0.00,0.03,0.00,0.18,0.06,0.00,0.05,0.65,0.00,0.07,0.01,0.20,0.07,0.00,25.71,157.15,0.00,57.64,5.47,51.85,17.99,0.00,5.52,146.06,0.00,6.08,0.15,41.16,13.18,0.00,11.91,150.77,0.00,17.10,2.69,46.55,15.47,0.00
PJCIFN2,09022024,131459,231.78,229.47,231.00,0.11,0.68,0.00,0.29,0.02,0.23,0.08,0.00,0.02,0.64,0.00,0.02,0.00,0.18,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.20,0.07,0.00,25.72,157.56,0.00,67.12,4.90,52.39,18.52,0.00,5.52,146.39,0.00,5.51,0.75,40.41,13.78,0.00,11.31,150.93,0.00,19.82,2.65,46.37,15.61,0.00
PJCIFN2,09022024,131559,231.53,230.37,230.98,0.12,0.68,0.00,0.26,0.02,0.23,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.18,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.20,0.07,0.00,27.49,157.65,0.00,60.21,5.48,52.36,17.93,0.00,4.92,147.57,0.00,6.10,0.75,41.61,13.78,0.00,12.37,151.21,0.00,18.76,2.89,47.10,15.79,0.00
PJCIFN2,09022024,131659,232.68,230.75,231.52,0.11,0.68,0.00,0.24,0.02,0.22,0.08,0.00,0.02,0.63,0.00,0.02,0.00,0.17,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.20,0.07,0.00,25.82,157.23,0.00,56.58,4.91,52.05,17.99,0.00,5.54,146.44,0.00,5.53,0.75,39.95,13.22,0.00,12.59,150.58,0.00,17.49,2.53,45.79,15.43,0.00
PJCIFN2,09022024,131759,231.14,228.96,230.32,0.11,0.68,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.18,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.20,0.07,0.00,24.45,157.54,0.00,58.23,4.89,52.89,17.90,0.00,4.92,145.90,0.00,6.05,0.74,40.45,13.75,0.00,12.12,150.70,0.00,17.93,2.70,46.71,15.66,0.00
PJCIFN2,09022024,131859,231.65,228.57,230.28,0.11,0.74,0.00,0.24,0.02,0.23,0.08,0.00,0.02,0.63,0.00,0.02,0.00,0.19,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.21,0.07,0.00,25.61,169.18,0.00,56.61,5.46,54.08,17.39,0.00,5.52,145.88,0.00,5.49,0.75,42.54,12.59,0.00,11.19,152.33,0.00,17.62,2.87,48.99,15.69,0.00
PJCIFN2,09022024,131959,231.78,230.37,230.86,0.11,0.69,0.00,0.25,0.02,0.24,0.08,0.00,0.02,0.64,0.00,0.02,0.00,0.19,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.22,0.07,0.00,25.13,158.49,0.00,58.82,4.89,55.36,18.53,0.00,4.95,146.55,0.00,5.49,0.74,42.85,12.62,0.00,11.54,150.73,0.00,18.77,2.65,49.72,15.60,0.00
PJCIFN2,09022024,132059,231.91,230.37,231.17,0.11,0.68,0.00,0.27,0.02,0.22,0.08,0.00,0.02,0.63,0.00,0.02,0.00,0.15,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.19,0.07,0.00,25.17,157.23,0.00,61.16,4.91,51.03,18.00,0.00,4.94,146.28,0.00,5.50,0.75,35.75,13.18,0.00,12.55,150.98,0.00,19.18,2.71,43.31,15.63,0.00
PJCIFN2,09022024,132159,231.27,230.24,230.64,0.11,0.68,0.00,0.25,0.02,0.20,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.13,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.16,0.07,0.00,25.62,156.80,0.00,58.13,4.89,45.07,18.49,0.00,4.32,146.39,0.00,6.08,0.74,29.18,13.18,0.00,11.57,150.93,0.00,18.30,2.96,36.49,15.81,0.00
PJCIFN2,09022024,132259,232.17,229.86,230.70,0.11,0.68,0.00,0.25,0.02,0.16,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.11,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.13,0.07,0.00,25.65,157.48,0.00,57.20,5.48,36.18,17.95,0.00,4.91,146.47,0.00,6.08,0.15,24.45,12.60,0.00,10.64,151.00,0.00,17.47,2.49,29.61,15.34,0.00
PJCIFN2,09022024,132359,231.91,230.37,230.98,0.11,0.69,0.00,0.25,0.02,0.13,0.08,0.00,0.02,0.64,0.00,0.02,0.00,0.08,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.11,0.07,0.00,25.69,159.08,0.00,57.70,4.89,30.94,18.55,0.00,4.35,147.31,0.00,5.50,0.75,18.00,13.17,0.00,12.34,151.98,0.00,17.58,2.85,24.30,15.69,0.00
PJCIFN2,09022024,132459,232.55,231.01,231.83,0.11,0.69,0.00,0.29,0.02,0.11,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.06,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.08,0.07,0.00,25.82,159.02,0.00,67.57,4.92,25.74,18.64,0.00,5.54,148.23,0.00,6.11,0.15,14.48,13.25,0.00,12.43,152.72,0.00,19.36,2.91,19.57,15.69,0.00
PJCIFN2,09022024,132559,232.30,230.37,231.26,0.12,0.68,0.00,0.25,0.02,0.08,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.05,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.06,0.07,0.00,26.93,158.25,0.00,58.79,5.50,17.99,18.02,0.00,4.94,148.74,0.00,6.66,0.75,10.81,12.07,0.00,11.60,152.49,0.00,18.49,2.58,14.30,15.36,0.00
PJCIFN2,09022024,132659,231.53,229.98,230.85,0.12,0.69,0.00,0.25,0.02,0.06,0.08,0.00,0.02,0.65,0.00,0.03,0.00,0.03,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.05,0.07,0.00,27.46,159.85,0.00,58.23,4.91,14.36,17.95,0.00,5.52,149.26,0.00,6.10,0.74,7.28,13.17,0.00,13.34,152.77,0.00,18.26,2.78,11.06,15.59,0.00
PJCIFN2,09022024,132759,233.07,230.50,231.37,0.11,0.69,0.00,0.25,0.02,0.05,0.08,0.00,0.02,0.64,0.00,0.02,0.00,0.03,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.04,0.07,0.00,26.38,159.11,0.00,57.89,4.91,10.93,17.41,0.00,5.53,148.66,0.00,5.50,0.75,6.09,13.21,0.00,12.06,152.92,0.00,17.96,2.57,8.30,15.43,0.00
PJCIFN2,09022024,132859,232.55,230.75,231.61,0.12,0.69,0.00,0.25,0.02,0.04,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.02,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.03,0.07,0.00,27.02,159.61,0.00,57.83,4.93,9.64,17.94,0.00,4.92,148.99,0.00,6.09,0.15,4.33,13.26,0.00,11.80,153.28,0.00,17.56,2.78,6.78,15.62,0.00
PJCIFN2,09022024,132959,232.43,230.63,231.51,0.12,0.69,0.00,0.29,0.02,0.04,0.08,0.00,0.02,0.64,0.00,0.02,0.00,0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.02,0.07,0.00,27.05,159.70,0.00,67.19,5.51,9.09,17.97,0.00,4.95,148.39,0.00,4.92,0.15,3.12,13.19,0.00,11.84,153.20,0.00,18.79,2.69,5.61,15.43,0.00
PJCIFN2,09022024,133059,231.40,229.73,230.67,0.11,0.74,0.00,0.25,0.02,0.04,0.08,0.00,0.02,0.65,0.00,0.02,0.00,0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.02,0.07,0.00,24.48,169.85,0.00,57.64,5.47,8.43,17.89,0.00,5.51,148.59,0.00,5.49,0.74,1.94,13.17,0.00,12.31,154.33,0.00,18.59,2.49,4.97,15.44,0.00
PJCIFN2,09022024,133159,231.40,229.34,230.70,0.11,0.69,0.00,0.25,0.02,0.03,0.08,0.00,0.02,0.65,0.00,0.03,0.00,0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.02,0.07,0.00,25.74,160.53,0.00,58.72,4.89,7.84,17.97,0.00,4.92,148.75,0.00,6.08,0.15,2.52,12.59,0.00,12.83,153.32,0.00,18.25,2.64,4.73,15.35,0.00
PJCIFN2,09022024,133259,231.40,230.24,230.79,0.11,0.69,0.00,0.25,0.02,0.03,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.02,0.07,0.00,25.07,159.32,0.00,58.23,4.90,7.27,17.97,0.00,5.51,147.49,0.00,6.07,0.75,1.94,13.19,0.00,11.57,153.19,0.00,18.33,2.82,4.65,15.63,0.00
PJCIFN2,09022024,133359,231.91,230.50,231.17,0.11,0.69,0.00,0.25,0.02,0.03,0.08,0.00,0.02,0.64,0.00,0.02,0.00,0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.02,0.07,0.00,25.16,159.43,0.00,57.08,4.91,6.70,17.99,0.00,5.52,147.63,0.00,5.49,0.75,1.93,12.61,0.00,11.58,153.35,0.00,17.68,2.73,4.19,15.52,0.00
PJCIFN2,09022024,133459,231.27,229.98,230.62,0.11,0.69,0.00,0.29,0.02,0.03,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.02,0.07,0.00,25.64,159.50,0.00,66.97,4.89,6.68,17.97,0.00,4.92,147.73,0.00,6.08,0.15,1.34,13.18,0.00,13.79,153.29,0.00,19.83,2.73,3.95,15.38,0.00
PJCIFN2,09022024,133559,231.40,230.24,230.71,0.11,0.70,0.00,0.25,0.03,0.03,0.08,0.00,0.02,0.65,0.00,0.03,0.00,0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.02,0.07,0.00,25.68,161.36,0.00,58.76,6.08,6.68,17.92,0.00,4.92,149.51,0.00,6.68,0.74,1.93,13.19,0.00,11.78,153.23,0.00,18.75,2.75,3.84,15.47,0.00
PJCIFN2,09022024,133659,231.65,230.24,230.89,0.11,0.69,0.00,0.25,0.02,0.03,0.08,0.00,0.03,0.65,0.00,0.02,0.00,0.00,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.02,0.07,0.00,25.09,159.41,0.00,58.16,4.91,6.68,17.98,0.00,6.10,149.25,0.00,5.51,0.74,0.16,13.17,0.00,12.27,153.41,0.00,18.17,3.01,3.61,15.55,0.00
PJCIFN2,09022024,133759,231.65,230.37,231.02,0.11,0.69,0.00,0.26,0.02,0.03,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.01,0.07,0.00,26.33,158.75,0.00,59.48,5.48,6.09,18.53,0.00,4.92,148.23,0.00,6.08,0.74,1.34,13.18,0.00,10.74,153.02,0.00,18.23,2.68,3.38,15.59,0.00
PJCIFN2,09022024,133859,231.53,230.37,230.95,0.11,0.69,0.00,0.25,0.02,0.02,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.01,0.07,0.00,25.71,160.18,0.00,57.70,5.49,5.51,17.98,0.00,4.34,148.66,0.00,6.09,0.75,0.76,12.62,0.00,13.13,153.45,0.00,18.00,2.84,3.39,15.60,0.00
PJCIFN2,09022024,133959,231.53,229.73,230.77,0.11,0.69,0.00,0.29,0.02,0.02,0.08,0.00,0.02,0.65,0.00,0.02,0.00,0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.01,0.07,0.00,24.49,159.08,0.00,66.53,4.90,5.49,17.94,0.00,4.93,149.51,0.00,5.48,0.74,1.34,12.59,0.00,11.49,152.97,0.00,19.81,2.89,3.22,15.60,0.00
PJCIFN2,09022024,134059,232.17,229.86,231.31,0.11,0.68,0.00,0.25,0.02,0.03,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.01,0.07,0.00,25.65,158.25,0.00,57.14,5.50,6.06,18.56,0.00,6.11,148.82,0.00,6.68,0.75,0.75,12.65,0.00,12.43,152.69,0.00,18.63,3.01,3.17,15.66,0.00
PJCIFN2,09022024,134159,232.30,230.24,231.20,0.12,0.68,0.00,0.25,0.02,0.02,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,0.00,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.01,0.07,0.00,26.85,157.83,0.00,58.49,4.91,5.52,18.01,0.00,5.53,147.47,0.00,6.11,-0.44,0.16,13.22,0.00,12.54,152.46,0.00,18.04,2.58,2.78,15.47,0.00
PJCIFN2,09022024,134259,231.65,230.37,230.88,0.11,0.72,0.00,0.25,0.02,0.02,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.00,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.01,0.07,0.00,25.65,167.19,0.00,57.67,5.48,5.49,17.37,0.00,4.93,147.65,0.00,6.08,0.15,0.16,12.61,0.00,13.17,153.44,0.00,17.94,2.49,2.50,15.12,0.00
PJCIFN2,09022024,134359,231.91,230.50,230.93,0.11,0.68,0.00,0.25,0.02,0.05,0.08,0.00,0.02,0.64,0.00,0.02,0.00,0.00,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.01,0.07,0.00,25.13,157.72,0.00,57.64,4.89,12.64,17.93,0.00,4.92,147.06,0.00,5.50,0.74,0.16,13.18,0.00,12.53,151.77,0.00,17.49,2.67,3.39,15.24,0.00
PJCIFN2,09022024,134459,231.65,230.11,230.69,0.11,0.69,0.00,0.29,0.02,0.24,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.03,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.16,0.07,0.00,25.68,158.66,0.00,67.12,5.48,55.26,17.36,0.00,4.92,147.73,0.00,6.08,0.74,7.85,13.17,0.00,11.87,151.70,0.00,19.48,2.57,37.76,15.42,0.00
PJCIFN2,09022024,134559,231.91,229.60,231.18,0.12,0.68,0.00,0.25,0.02,0.24,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.18,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.21,0.07,0.00,26.93,157.56,0.00,58.33,5.49,54.70,18.00,0.00,4.34,146.40,0.00,6.69,0.75,41.18,13.24,0.00,14.20,151.53,0.00,18.23,2.82,48.22,15.79,0.00
PJCIFN2,09022024,134659,231.53,230.50,231.00,0.11,0.68,0.00,0.26,0.02,0.23,0.08,0.00,0.02,0.64,0.00,0.02,0.00,0.18,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.20,0.07,0.00,25.09,157.65,0.00,59.41,4.90,53.55,17.96,0.00,4.92,147.65,0.00,5.49,0.15,41.02,13.18,0.00,11.65,151.61,0.00,18.41,2.94,47.26,15.81,0.00
PJCIFN2,09022024,134759,232.55,230.63,231.52,0.12,0.68,0.00,0.24,0.02,0.23,0.08,0.00,0.02,0.64,0.00,0.02,0.00,0.18,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.21,0.07,0.00,26.96,156.72,0.00,56.70,4.91,52.56,17.98,0.00,4.95,148.13,0.00,5.51,0.15,42.39,13.22,0.00,13.20,151.26,0.00,17.88,2.58,47.55,15.65,0.00
PJCIFN2,09022024,134859,232.55,231.01,231.87,0.11,0.68,0.00,0.26,0.02,0.23,0.08,0.00,0.02,0.63,0.00,0.03,0.00,0.18,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.20,0.07,0.00,24.60,156.99,0.00,59.65,5.52,52.53,18.03,0.00,4.94,146.69,0.00,6.10,0.15,41.80,12.67,0.00,12.36,151.21,0.00,17.58,2.84,47.35,15.82,0.00
PJCIFN2,09022024,134959,232.43,231.27,231.96,0.11,0.67,0.00,0.28,0.02,0.23,0.08,0.00,0.02,0.63,0.00,0.02,0.00,0.18,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.20,0.07,0.00,26.35,156.13,0.00,63.95,4.91,53.13,18.03,0.00,4.95,146.44,0.00,5.52,0.15,41.23,13.27,0.00,13.00,151.03,0.00,19.64,2.54,47.11,15.56,0.00
PJCIFN2,09022024,135059,233.58,231.27,232.06,0.11,0.67,0.00,0.25,0.02,0.24,0.08,0.00,0.02,0.63,0.00,0.03,0.00,0.18,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.21,0.07,0.00,24.63,155.96,0.00,57.93,4.94,54.82,19.23,0.00,5.54,146.61,0.00,6.10,0.75,41.82,13.23,0.00,12.22,151.20,0.00,18.13,2.92,48.14,15.77,0.00
PJCIFN2,09022024,135159,233.07,231.53,232.04,0.11,0.67,0.00,0.24,0.02,0.23,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.18,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.20,0.07,0.00,26.52,156.39,0.00,56.80,5.52,54.59,18.02,0.00,5.55,147.37,0.00,6.11,0.15,41.34,13.85,0.00,13.05,151.25,0.00,17.95,2.69,47.30,15.63,0.00
PJCIFN2,09022024,135259,232.17,231.01,231.64,0.11,0.68,0.00,0.25,0.02,0.23,0.08,0.00,0.03,0.64,0.00,0.03,0.01,0.18,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.20,0.07,0.00,25.10,156.90,0.00,58.52,5.51,52.48,18.60,0.00,6.12,147.55,0.00,7.28,1.34,40.59,13.25,0.00,12.74,151.10,0.00,18.46,2.86,46.76,15.75,0.00
PJCIFN2,09022024,135359,231.53,230.24,230.90,0.11,0.67,0.00,0.26,0.02,0.23,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.18,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.21,0.07,0.00,25.07,155.44,0.00,60.11,4.31,53.46,17.39,0.00,5.51,146.88,0.00,6.07,0.15,41.09,13.17,0.00,12.64,150.72,0.00,17.57,2.70,47.34,15.71,0.00
PJCIFN2,09022024,135459,231.78,230.11,230.72,0.11,0.74,0.00,0.30,0.02,0.24,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.19,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.21,0.07,0.00,25.09,169.87,0.00,70.12,4.90,55.30,17.92,0.00,4.92,147.04,0.00,6.08,0.15,42.75,13.16,0.00,11.52,152.25,0.00,20.13,2.79,48.54,15.66,0.00
PJCIFN2,09022024,135559,231.14,229.86,230.54,0.11,0.67,0.00,0.25,0.02,0.24,0.08,0.00,0.03,0.64,0.00,0.03,0.00,0.19,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.22,0.07,0.00,25.69,155.00,0.00,58.92,4.89,55.11,17.94,0.00,6.10,147.41,0.00,6.66,0.74,43.93,13.17,0.00,13.82,150.49,0.00,17.83,2.50,49.73,15.28,0.00
PJCIFN2,09022024,135659,230.75,229.73,230.17,0.11,0.68,0.00,0.25,0.02,0.24,0.08,0.00,0.02,0.63,0.00,0.03,0.00,0.15,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.20,0.07,0.00,25.00,157.46,0.00,57.41,4.89,55.14,17.90,0.00,4.91,145.04,0.00,6.07,0.74,35.63,13.14,0.00,12.08,150.52,0.00,17.96,2.83,45.70,15.65,0.00
PJCIFN2,09022024,135759,230.75,229.21,230.20,0.11,0.68,0.00,0.25,0.02,0.19,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.13,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.16,0.07,0.00,25.58,157.04,0.00,57.54,5.46,43.27,18.47,0.00,4.91,146.57,0.00,6.07,0.15,29.10,12.55,0.00,12.16,150.67,0.00,18.00,2.72,36.08,15.56,0.00
PJCIFN2,09022024,135859,230.50,228.83,229.91,0.11,0.69,0.00,0.25,0.02,0.15,0.08,0.00,0.02,0.63,0.00,0.02,-0.00,0.10,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.13,0.07,0.00,24.99,157.78,0.00,58.03,4.88,35.57,17.87,0.00,4.31,145.71,0.00,5.47,-0.44,22.61,13.12,0.00,11.58,150.09,0.00,17.32,2.57,29.02,15.24,0.00
PJCIFN2,09022024,135959,230.63,226.38,229.96,0.11,0.68,0.00,0.32,0.02,0.13,0.08,0.00,0.02,0.63,0.00,0.03,0.00,0.08,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.10,0.07,0.00,24.44,155.59,0.00,73.98,4.30,28.62,17.89,0.00,4.89,145.39,0.00,6.06,0.74,18.48,13.15,0.00,11.57,149.57,0.00,20.17,2.62,23.00,15.33,0.00
PJCIFN2,09022024,140059,233.71,229.98,231.38,0.11,0.67,0.00,0.25,0.02,0.10,0.08,0.00,0.02,0.63,0.00,0.03,0.00,0.06,0.06,0.00,0.05,0.65,0.00,0.07,0.01,0.08,0.07,0.00,24.59,155.45,0.00,59.58,4.91,23.87,17.56,0.00,4.91,146.14,0.00,6.11,0.74,14.42,13.16,0.00,11.42,149.65,0.00,17.27,2.36,18.75,15.36,0.00
PJCIFN2,09022024,140159,231.78,229.21,230.81,0.11,0.69,0.00,0.25,0.02,0.09,0.08,0.00,0.02,0.63,0.00,0.03,0.00,0.05,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.07,0.07,0.00,25.71,159.43,0.00,57.73,4.90,19.72,18.47,0.00,4.31,145.98,0.00,6.09,0.74,12.58,13.15,0.00,12.34,150.51,0.00,17.92,2.89,16.23,15.75,0.00
PJCIFN2,09022024,140259,233.45,227.80,230.72,0.11,0.69,0.00,0.25,0.02,0.08,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.05,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.06,0.07,0.00,25.02,156.96,0.00,58.33,4.89,17.94,17.33,0.00,5.49,147.73,0.00,6.11,0.75,10.87,12.59,0.00,11.96,150.75,0.00,18.31,2.91,13.96,15.40,0.00
PJCIFN2,09022024,140359,233.58,227.03,230.39,0.11,0.68,0.00,0.24,0.02,0.07,0.08,0.00,0.02,0.63,0.00,0.02,0.00,0.04,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.05,0.07,0.00,26.21,157.37,0.00,56.29,5.47,16.18,17.94,0.00,4.91,146.04,0.00,5.51,0.74,9.60,13.18,0.00,12.38,150.36,0.00,17.66,2.76,12.57,15.51,0.00
PJCIFN2,09022024,140459,231.78,228.70,230.31,0.11,0.68,0.00,0.29,0.02,0.06,0.08,0.00,0.02,0.63,0.00,0.03,0.00,0.04,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.05,0.07,0.00,25.03,157.54,0.00,67.71,5.47,14.35,17.91,0.00,4.92,146.28,0.00,6.08,0.15,8.45,13.18,0.00,12.16,150.48,0.00,19.89,2.75,11.46,15.56,0.00
PJCIFN2,09022024,140559,233.20,229.21,231.13,0.11,0.69,0.00,0.25,0.02,0.06,0.08,0.00,0.02,0.62,0.00,0.02,0.00,0.03,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.05,0.07,0.00,25.10,158.49,0.00,58.82,5.46,14.38,17.98,0.00,4.93,143.22,0.00,5.51,0.15,7.89,12.62,0.00,12.56,150.25,0.00,17.48,2.65,11.06,15.64,0.00
PJCIFN2,09022024,140659,232.94,229.34,231.46,0.11,0.74,0.00,0.25,0.02,0.06,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.04,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.04,0.07,0.00,26.24,169.56,0.00,58.20,4.89,13.74,17.45,0.00,5.52,147.04,0.00,6.09,0.15,8.47,13.21,0.00,13.04,151.88,0.00,18.05,2.49,10.41,15.35,0.00
PJCIFN2,09022024,140759,235.12,228.31,231.69,0.11,0.68,0.00,0.30,0.02,0.06,0.08,0.00,0.02,0.63,0.00,0.02,0.00,0.03,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.04,0.07,0.00,25.20,156.80,0.00,70.32,4.93,13.23,18.01,0.00,4.93,146.77,0.00,4.92,0.15,7.29,12.66,0.00,10.63,151.00,0.00,18.80,2.66,10.01,15.52,0.00
PJCIFN2,09022024,140859,234.74,227.41,231.61,0.11,0.68,0.00,0.25,0.02,0.06,0.08,0.00,0.02,0.63,0.00,0.02,0.00,0.02,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.04,0.07,0.00,24.62,158.25,0.00,58.55,4.92,13.20,18.24,0.00,5.54,146.09,0.00,5.58,0.75,5.58,13.24,0.00,12.35,151.35,0.00,18.31,2.75,10.07,15.75,0.00
PJCIFN2,09022024,140959,235.64,227.28,231.16,0.11,0.68,0.00,0.29,0.02,0.05,0.08,0.00,0.02,0.62,0.00,0.03,0.00,0.03,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.04,0.07,0.00,25.13,156.38,0.00,67.75,5.48,12.04,17.42,0.00,4.32,142.31,0.00,6.12,0.74,6.62,12.59,0.00,10.75,150.50,0.00,19.77,2.44,9.61,15.30,0.00
PJCIFN2,09022024,141059,232.68,230.24,231.53,0.11,0.68,0.00,0.25,0.02,0.06,0.08,0.00,0.02,0.63,0.00,0.03,0.00,0.03,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.04,0.07,0.00,25.69,156.71,0.00,57.83,4.90,13.90,17.99,0.00,4.94,145.61,0.00,6.11,0.15,6.71,13.23,0.00,10.72,150.60,0.00,18.56,2.65,9.57,15.57,0.00
PJCIFN2,09022024,141159,231.78,229.73,231.07,0.11,0.68,0.00,0.25,0.02,0.05,0.08,0.00,0.02,0.64,0.00,0.02,0.00,0.03,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.04,0.07,0.00,25.72,157.54,0.00,58.92,5.50,12.63,18.53,0.00,4.94,147.39,0.00,5.51,0.75,7.28,13.22,0.00,11.83,151.23,0.00,18.29,3.02,9.88,15.88,0.00
PJCIFN2,09022024,141259,232.04,229.60,230.74,0.11,0.69,0.00,0.25,0.02,0.05,0.08,0.00,0.02,0.64,0.00,0.02,0.00,0.03,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.04,0.07,0.00,24.99,158.40,0.00,58.00,4.31,12.02,17.94,0.00,4.34,146.63,0.00,5.49,0.74,6.09,13.17,0.00,11.43,150.65,0.00,17.62,2.35,9.08,15.23,0.00
PJCIFN2,09022024,141359,231.27,229.08,230.25,0.11,0.69,0.00,0.25,0.02,0.05,0.08,0.00,0.02,0.63,0.00,0.02,0.00,0.02,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.04,0.07,0.00,24.47,158.64,0.00,58.13,5.48,11.98,17.93,0.00,4.32,145.79,0.00,5.48,0.74,5.47,13.13,0.00,11.74,151.22,0.00,17.48,2.53,9.16,15.36,0.00
PJCIFN2,09022024,141459,232.17,229.47,230.86,0.11,0.69,0.00,0.27,0.02,0.05,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.03,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.04,0.07,0.00,24.58,158.99,0.00,63.22,5.45,12.05,17.95,0.00,5.51,147.12,0.00,6.08,0.75,6.11,13.18,0.00,12.35,151.92,0.00,19.28,2.89,9.30,15.52,0.00
PJCIFN2,09022024,141559,232.68,229.98,231.11,0.11,0.68,0.00,0.26,0.02,0.05,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,0.03,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.04,0.07,0.00,25.72,158.42,0.00,59.41,4.90,11.44,17.98,0.00,4.32,147.41,0.00,5.48,-0.44,6.09,13.15,0.00,11.89,151.80,0.00,18.80,2.50,8.73,15.43,0.00
PJCIFN2,09022024,141659,233.97,227.93,231.17,0.12,0.69,0.00,0.24,0.02,0.05,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.03,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.04,0.07,0.00,27.54,159.70,0.00,56.67,5.41,11.95,18.18,0.00,5.53,148.74,0.00,6.11,0.15,6.67,13.18,0.00,12.44,152.60,0.00,17.58,2.75,9.05,15.68,0.00
PJCIFN2,09022024,141759,233.97,226.64,230.90,0.11,0.69,0.00,0.25,0.02,0.05,0.08,0.00,0.02,0.63,0.00,0.03,0.00,0.03,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.04,0.07,0.00,25.19,159.11,0.00,57.77,4.96,12.05,17.98,0.00,5.49,145.90,0.00,6.10,0.74,6.13,13.19,0.00,11.48,152.44,0.00,17.60,2.50,8.87,15.47,0.00
PJCIFN2,09022024,141859,231.91,228.70,230.47,0.11,0.74,0.00,0.25,0.02,0.05,0.08,0.00,0.03,0.64,0.00,0.02,0.00,0.03,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.04,0.07,0.00,24.51,170.96,0.00,56.95,5.46,11.42,17.87,0.00,6.06,146.42,0.00,5.47,0.74,7.20,13.15,0.00,11.92,154.16,0.00,17.68,2.81,8.91,15.71,0.00
PJCIFN2,09022024,141959,231.65,229.73,230.97,0.12,0.70,0.00,0.28,0.02,0.05,0.08,0.00,0.02,0.65,0.00,0.02,0.00,0.03,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.04,0.07,0.00,26.87,160.91,0.00,63.67,4.90,11.42,17.97,0.00,4.90,148.26,0.00,5.49,0.75,6.09,12.63,0.00,13.04,153.20,0.00,18.79,2.66,8.76,15.58,0.00
PJCIFN2,09022024,142059,231.53,229.73,230.72,0.11,0.69,0.00,0.25,0.02,0.05,0.08,0.00,0.02,0.65,0.00,0.03,0.00,0.03,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.04,0.07,0.00,25.67,158.33,0.00,58.63,4.87,11.43,17.99,0.00,4.91,149.00,0.00,7.26,0.74,6.09,11.96,0.00,11.50,153.22,0.00,20.21,2.90,8.91,15.68,0.00
PJCIFN2,09022024,142159,231.65,229.08,230.78,0.11,0.69,0.00,0.25,0.02,0.05,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.03,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.04,0.07,0.00,24.48,159.17,0.00,57.54,5.49,11.41,17.95,0.00,4.92,147.65,0.00,6.07,0.15,6.65,12.59,0.00,11.25,152.62,0.00,17.44,2.59,8.34,15.51,0.00
PJCIFN2,09022024,142259,231.65,229.73,230.63,0.11,0.69,0.00,0.27,0.02,0.05,0.08,0.00,0.02,0.65,0.00,0.03,0.00,0.02,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.04,0.07,0.00,25.62,159.50,0.00,62.34,5.48,11.39,17.89,0.00,4.32,148.92,0.00,6.07,0.74,5.50,13.18,0.00,11.45,152.71,0.00,18.30,2.65,8.42,15.44,0.00
PJCIFN2,09022024,142359,232.17,229.47,230.89,0.11,0.69,0.00,0.25,0.02,0.05,0.08,0.00,0.02,0.65,0.00,0.03,0.00,0.02,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.04,0.07,0.00,25.13,160.44,0.00,57.64,4.92,11.40,17.96,0.00,4.94,148.85,0.00,6.09,0.74,5.47,13.14,0.00,12.20,153.30,0.00,17.40,2.58,8.31,15.54,0.00
PJCIFN2,09022024,142459,231.91,228.83,230.99,0.11,0.69,0.00,0.27,0.02,0.05,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.03,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.04,0.07,0.00,25.62,158.99,0.00,62.94,5.49,10.86,17.98,0.00,4.92,147.73,0.00,6.10,0.75,6.09,13.21,0.00,11.77,153.43,0.00,20.25,2.84,8.66,15.64,0.00
PJCIFN2,09022024,142559,232.81,229.60,231.08,0.11,0.70,0.00,0.26,0.02,0.23,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.06,0.07,0.00,26.35,160.77,0.00,59.55,4.90,53.58,17.41,0.00,4.34,148.15,0.00,7.27,0.15,-1.62,13.20,0.00,11.77,153.17,0.00,19.43,2.51,13.43,15.39,0.00
PJCIFN2,09022024,142659,233.33,226.64,231.02,0.11,0.70,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.59,161.00,0.00,56.58,4.91,2.53,17.99,0.00,5.50,149.69,0.00,6.68,0.75,-2.23,13.20,0.00,12.43,153.45,0.00,18.20,2.88,0.33,15.88,0.00
PJCIFN2,09022024,142759,232.04,227.93,230.83,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.19,160.00,0.00,58.82,5.48,2.53,19.20,0.00,4.91,148.27,0.00,6.08,0.75,-2.22,13.03,0.00,11.63,153.37,0.00,18.22,2.72,0.21,15.60,0.00
PJCIFN2,09022024,142859,232.68,230.24,231.46,0.12,0.70,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.84,162.46,0.00,56.67,4.92,2.54,18.03,0.00,3.75,147.04,0.00,5.51,0.74,-2.20,13.23,0.00,11.82,153.34,0.00,17.70,2.78,0.17,15.79,0.00
PJCIFN2,09022024,142959,232.55,230.88,231.82,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.14,158.95,0.00,59.05,4.93,1.95,18.66,0.00,4.93,148.56,0.00,6.09,0.15,-2.22,12.61,0.00,11.99,152.76,0.00,19.08,2.38,-0.23,15.29,0.00
PJCIFN2,09022024,143059,233.20,230.75,231.46,0.11,0.75,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,24.52,172.03,0.00,58.99,4.91,2.54,17.98,0.00,4.93,148.57,0.00,6.10,0.75,-2.22,13.21,0.00,12.40,154.45,0.00,19.14,2.82,0.21,15.61,0.00
PJCIFN2,09022024,143159,232.55,230.11,231.32,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,24.62,159.35,0.00,59.18,5.52,1.95,17.96,0.00,5.54,148.33,0.00,6.13,0.75,-2.81,12.66,0.00,12.06,152.44,0.00,17.96,2.71,-0.11,15.40,0.00
PJCIFN2,09022024,143259,232.30,230.63,231.49,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.97,159.11,0.00,57.77,4.91,2.54,18.00,0.00,4.93,147.47,0.00,6.09,0.75,-2.22,13.80,0.00,13.08,152.81,0.00,17.97,2.95,0.37,15.91,0.00
PJCIFN2,09022024,143359,232.17,229.98,231.25,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.23,159.79,0.00,59.35,5.49,2.53,17.99,0.00,5.53,146.90,0.00,5.52,0.74,-2.22,12.60,0.00,12.50,152.30,0.00,18.01,2.62,0.15,15.63,0.00
PJCIFN2,09022024,143459,233.20,230.24,231.23,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,24.52,158.64,0.00,59.41,5.50,2.53,17.99,0.00,5.52,147.39,0.00,6.08,0.75,-2.22,13.24,0.00,12.49,152.14,0.00,19.73,2.83,0.47,16.01,0.00
PJCIFN2,09022024,143559,232.43,230.75,231.52,0.11,0.69,0.00,0.25,0.02,0.02,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.35,158.66,0.00,57.24,4.91,3.72,18.62,0.00,4.95,147.72,0.00,6.11,0.15,-1.63,13.21,0.00,12.67,151.62,0.00,18.63,2.43,0.03,15.78,0.00
PJCIFN2,09022024,143659,232.55,231.01,231.93,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.99,157.41,0.00,58.02,5.51,2.55,18.03,0.00,5.55,147.88,0.00,6.70,0.75,-2.22,13.29,0.00,13.87,151.72,0.00,18.36,2.78,0.26,15.91,0.00
PJCIFN2,09022024,143759,233.33,231.78,232.53,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.94,156.99,0.00,57.89,5.52,2.54,18.07,0.00,5.56,148.13,0.00,6.71,0.15,-2.23,12.71,0.00,12.17,151.53,0.00,17.77,2.51,-0.07,15.67,0.00
PJCIFN2,09022024,143859,232.55,230.88,231.86,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.07,0.00,24.60,157.74,0.00,57.36,4.93,1.95,17.98,0.00,5.54,147.37,0.00,4.92,0.75,-2.22,13.27,0.00,12.54,151.33,0.00,17.29,2.74,0.12,15.64,0.00
PJCIFN2,09022024,143959,232.68,231.01,231.64,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.77,157.58,0.00,61.26,4.91,2.54,17.95,0.00,4.94,145.85,0.00,5.51,0.75,-2.22,13.24,0.00,12.02,151.12,0.00,19.42,2.78,0.07,15.77,0.00
PJCIFN2,09022024,144059,232.43,229.73,231.80,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.81,158.27,0.00,57.99,5.52,1.95,18.02,0.00,5.54,147.80,0.00,6.70,0.75,-2.22,13.24,0.00,12.44,151.48,0.00,19.13,2.75,0.07,15.61,0.00
PJCIFN2,09022024,144159,232.17,230.50,231.25,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.52,156.38,0.00,58.95,5.50,1.94,18.59,0.00,4.93,146.04,0.00,5.50,0.75,-2.21,12.63,0.00,11.97,151.30,0.00,17.98,2.73,0.16,15.63,0.00
PJCIFN2,09022024,144259,231.65,230.63,231.26,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.75,168.16,0.00,58.89,4.90,2.53,17.99,0.00,5.53,147.47,0.00,5.51,0.75,-1.62,13.21,0.00,12.76,152.58,0.00,17.99,2.64,0.22,15.64,0.00
PJCIFN2,09022024,144359,233.33,230.88,231.53,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.07,0.00,25.74,156.04,0.00,57.80,4.90,2.54,18.00,0.00,5.52,146.28,0.00,5.51,0.75,-2.22,13.25,0.00,12.70,150.64,0.00,16.97,2.70,-0.06,15.64,0.00
PJCIFN2,09022024,144459,232.30,230.88,231.77,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.19,156.64,0.00,59.75,5.51,2.54,18.01,0.00,5.54,146.61,0.00,5.51,0.15,-2.22,13.79,0.00,11.80,150.75,0.00,19.37,2.48,-0.12,15.46,0.00
PJCIFN2,09022024,144559,233.20,231.27,231.94,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.04,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.84,157.32,0.00,57.93,4.91,2.54,18.12,0.00,4.36,146.96,0.00,6.12,0.15,-2.22,10.29,0.00,12.94,150.61,0.00,18.87,2.61,-0.05,15.55,0.00
PJCIFN2,09022024,144659,232.68,230.50,231.26,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.03,157.30,0.00,57.01,4.91,2.54,17.96,0.00,6.11,145.09,0.00,6.09,0.15,-2.22,13.22,0.00,12.71,150.42,0.00,18.18,2.58,0.07,15.59,0.00
PJCIFN2,09022024,144759,232.04,230.63,231.25,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,23.91,157.39,0.00,58.33,4.91,2.53,17.40,0.00,5.51,146.20,0.00,6.09,0.75,-2.81,13.19,0.00,12.27,150.64,0.00,17.86,2.64,0.06,15.49,0.00
PJCIFN2,09022024,144859,232.17,229.60,231.44,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.07,0.00,25.16,155.70,0.00,57.64,5.50,2.54,18.01,0.00,4.92,147.39,0.00,5.52,0.75,-2.81,13.27,0.00,12.07,150.69,0.00,16.75,2.79,0.08,15.70,0.00
PJCIFN2,09022024,144959,231.78,230.50,231.19,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.69,157.15,0.00,69.72,4.90,1.94,17.40,0.00,4.93,147.04,0.00,5.51,-0.44,-2.80,13.21,0.00,11.77,150.73,0.00,19.51,2.66,0.01,15.54,0.00
PJCIFN2,09022024,145059,232.81,230.24,231.10,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.71,156.29,0.00,57.67,5.50,2.53,17.39,0.00,4.93,146.63,0.00,6.09,0.15,-2.21,13.21,0.00,12.45,150.52,0.00,18.27,2.54,-0.16,15.40,0.00
PJCIFN2,09022024,145159,231.91,230.37,230.93,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.12,156.20,0.00,57.67,5.50,2.53,17.97,0.00,4.33,144.77,0.00,6.08,0.15,-2.21,12.00,0.00,12.46,150.33,0.00,17.72,2.70,0.09,15.59,0.00
PJCIFN2,09022024,145259,231.40,229.60,230.51,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.54,156.71,0.00,57.01,4.89,2.52,17.92,0.00,4.92,146.49,0.00,6.08,0.75,-2.21,13.13,0.00,11.84,150.17,0.00,18.04,2.73,0.05,15.61,0.00
PJCIFN2,09022024,145359,230.88,229.73,230.38,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.07,0.00,24.43,158.31,0.00,59.38,5.46,3.12,17.92,0.00,5.51,146.47,0.00,5.48,0.15,-2.21,13.14,0.00,12.37,150.64,0.00,17.23,2.62,0.24,15.38,0.00
PJCIFN2,09022024,145459,231.01,230.11,230.48,0.10,0.72,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,23.85,166.91,0.00,58.13,4.88,2.53,17.91,0.00,5.50,146.30,0.00,5.48,0.15,-2.80,13.17,0.00,13.20,151.84,0.00,19.09,2.55,-0.05,15.42,0.00
PJCIFN2,09022024,145559,231.53,230.24,230.71,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.07,157.13,0.00,59.28,5.48,2.53,17.94,0.00,4.92,146.39,0.00,6.66,1.34,-2.80,13.19,0.00,13.00,150.62,0.00,19.84,2.88,0.17,15.77,0.00
PJCIFN2,09022024,145659,231.53,229.86,230.79,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.33,156.97,0.00,58.85,4.90,3.12,17.96,0.00,5.52,145.63,0.00,6.07,0.74,-2.21,13.19,0.00,11.96,150.78,0.00,18.64,2.82,0.20,15.66,0.00
PJCIFN2,09022024,145759,230.88,229.98,230.37,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.62,157.04,0.00,58.03,4.88,2.53,17.34,0.00,4.92,146.81,0.00,6.66,0.74,-2.20,13.16,0.00,13.19,150.67,0.00,18.05,2.75,0.28,15.50,0.00
PJCIFN2,09022024,145859,231.01,229.73,230.42,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.02,156.36,0.00,57.97,4.88,2.53,17.89,0.00,4.91,146.39,0.00,6.06,0.74,-2.21,13.17,0.00,11.49,150.47,0.00,17.91,2.76,0.06,15.38,0.00
PJCIFN2,09022024,145959,231.01,229.86,230.44,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.09,156.69,0.00,67.08,4.88,2.52,17.36,0.00,4.91,145.98,0.00,5.47,0.74,-2.80,13.16,0.00,10.75,150.55,0.00,19.52,2.61,-0.04,15.38,0.00
PJCIFN2,09022024,150059,233.20,229.86,230.79,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,24.52,157.89,0.00,56.61,4.94,1.96,17.95,0.00,4.91,145.20,0.00,6.09,0.75,-2.21,13.15,0.00,11.94,150.55,0.00,18.35,2.85,-0.09,15.46,0.00
PJCIFN2,09022024,150159,231.14,229.98,230.48,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.05,159.41,0.00,58.76,5.47,1.94,17.91,0.00,4.92,146.90,0.00,6.66,0.15,-2.80,12.56,0.00,12.36,150.42,0.00,18.62,2.62,0.01,15.26,0.00
PJCIFN2,09022024,150259,231.01,229.98,230.61,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.05,158.22,0.00,58.16,5.48,2.52,17.93,0.00,4.92,147.14,0.00,6.08,0.15,-2.21,13.16,0.00,13.05,151.32,0.00,17.78,2.64,0.02,15.48,0.00
PJCIFN2,09022024,150359,231.53,230.24,230.80,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.48,158.40,0.00,58.26,5.48,2.53,17.96,0.00,4.92,146.55,0.00,6.09,0.75,-1.62,12.61,0.00,11.83,151.56,0.00,18.05,2.80,0.31,15.54,0.00
PJCIFN2,09022024,150459,232.17,230.75,231.45,0.11,0.68,0.00,0.30,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.78,157.92,0.00,69.57,6.09,2.54,17.99,0.00,4.35,148.06,0.00,6.10,0.75,-2.81,13.21,0.00,13.26,152.01,0.00,18.89,2.43,-0.08,15.43,0.00
PJCIFN2,09022024,150559,231.78,230.37,231.21,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.49,158.58,0.00,58.29,4.91,2.53,17.98,0.00,5.53,147.82,0.00,6.68,0.15,-2.21,13.23,0.00,14.14,152.40,0.00,18.31,2.95,0.22,15.71,0.00
PJCIFN2,09022024,150659,231.65,230.75,231.09,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.74,170.72,0.00,57.14,5.49,2.53,17.95,0.00,4.33,146.88,0.00,6.10,0.15,-2.21,13.19,0.00,13.22,153.91,0.00,18.68,2.78,0.20,15.50,0.00
PJCIFN2,09022024,150759,231.78,230.50,231.21,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.32,159.35,0.00,58.42,5.49,1.94,17.41,0.00,4.93,148.15,0.00,6.09,0.15,-2.22,13.23,0.00,13.04,152.61,0.00,19.44,2.90,0.18,15.56,0.00
PJCIFN2,09022024,150859,232.17,230.75,231.46,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.78,160.12,0.00,57.30,4.91,2.53,18.60,0.00,5.52,149.00,0.00,6.69,0.75,-2.81,13.23,0.00,11.87,152.58,0.00,17.64,2.52,-0.24,15.41,0.00
PJCIFN2,09022024,150959,231.53,230.50,230.99,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.67,158.40,0.00,69.09,4.90,2.53,17.94,0.00,5.52,148.41,0.00,6.67,0.74,-2.21,13.20,0.00,13.00,152.81,0.00,19.40,2.69,-0.06,15.40,0.00
PJCIFN2,09022024,151059,231.53,230.50,231.01,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.13,160.36,0.00,58.82,4.89,2.53,17.98,0.00,4.93,148.41,0.00,6.09,0.15,-2.21,13.23,0.00,12.25,152.99,0.00,17.74,2.66,0.15,15.66,0.00
PJCIFN2,09022024,151159,231.27,230.37,230.84,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.68,162.32,0.00,58.26,5.49,2.53,17.37,0.00,4.33,149.00,0.00,6.09,0.15,-2.21,13.18,0.00,12.56,153.19,0.00,18.80,2.79,0.14,15.49,0.00
PJCIFN2,09022024,151259,231.91,230.37,231.19,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.14,159.94,0.00,58.89,5.50,2.53,17.97,0.00,4.93,147.55,0.00,6.09,0.75,-2.22,13.18,0.00,11.95,152.91,0.00,18.51,2.67,0.00,15.59,0.00
PJCIFN2,09022024,151359,232.30,228.31,231.19,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.16,160.30,0.00,60.84,5.48,2.54,17.43,0.00,5.53,147.47,0.00,5.50,0.74,-2.81,13.28,0.00,11.98,153.43,0.00,17.94,2.86,0.25,15.62,0.00
PJCIFN2,09022024,151559,231.65,229.98,230.99,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.96,159.50,0.00,58.20,4.90,2.53,17.90,0.00,4.94,149.85,0.00,6.11,0.15,-2.80,13.20,0.00,12.29,153.36,0.00,18.41,2.65,-0.23,15.29,0.00
PJCIFN2,09022024,151659,232.68,231.14,231.89,0.10,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.06,159.52,0.00,56.64,4.92,2.54,18.05,0.00,4.95,149.24,0.00,6.11,-0.44,-2.82,12.64,0.00,12.36,153.77,0.00,18.81,2.57,0.05,15.61,0.00
PJCIFN2,09022024,151759,232.43,231.14,231.90,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,24.59,159.11,0.00,59.08,5.52,2.54,17.45,0.00,4.96,149.25,0.00,6.11,0.15,-2.22,13.24,0.00,12.45,153.18,0.00,18.03,2.41,-0.26,15.23,0.00
PJCIFN2,09022024,151859,233.20,231.27,232.33,0.11,0.75,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.43,173.87,0.00,58.55,5.53,3.15,18.66,0.00,5.55,149.40,0.00,5.53,0.75,-2.23,13.27,0.00,13.31,155.17,0.00,18.06,3.05,0.37,15.98,0.00
PJCIFN2,09022024,151959,232.68,231.65,232.16,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.23,159.11,0.00,65.04,4.92,1.95,18.02,0.00,4.96,149.48,0.00,6.13,0.75,-1.63,13.25,0.00,11.95,153.45,0.00,19.79,2.79,0.22,15.75,0.00
PJCIFN2,09022024,152059,233.84,231.78,232.85,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.30,160.41,0.00,59.31,4.94,1.96,18.07,0.00,5.57,148.97,0.00,6.13,0.15,-2.23,13.27,0.00,12.12,153.34,0.00,18.03,2.49,-0.18,15.52,0.00
PJCIFN2,09022024,152159,233.33,231.78,232.30,0.11,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.92,159.11,0.00,58.59,6.10,2.54,18.07,0.00,5.55,148.72,0.00,6.72,0.75,-2.82,12.66,0.00,13.79,153.22,0.00,18.57,2.68,0.04,15.84,0.00
PJCIFN2,09022024,152259,232.43,231.40,231.88,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.19,159.19,0.00,59.05,5.51,1.95,18.05,0.00,4.95,147.28,0.00,6.71,0.15,-2.81,13.25,0.00,12.44,153.14,0.00,18.31,2.82,0.06,15.60,0.00
PJCIFN2,09022024,152359,232.68,231.40,232.02,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.39,158.86,0.00,58.52,4.91,2.55,19.22,0.00,5.55,149.50,0.00,6.11,0.15,-1.63,13.24,0.00,12.81,153.25,0.00,17.86,2.86,0.44,16.10,0.00
PJCIFN2,09022024,152459,233.20,231.78,232.35,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.32,159.79,0.00,70.03,5.52,2.55,18.03,0.00,4.95,148.97,0.00,6.12,0.15,-2.82,12.68,0.00,11.41,152.78,0.00,19.05,2.39,-0.15,15.50,0.00
PJCIFN2,09022024,152559,232.68,230.63,231.44,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.88,159.43,0.00,58.29,4.90,1.94,17.96,0.00,5.54,148.48,0.00,6.09,0.15,-2.23,12.61,0.00,13.30,152.41,0.00,18.29,2.71,0.20,15.68,0.00
PJCIFN2,09022024,152659,231.27,230.37,230.89,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.88,157.39,0.00,58.26,4.89,1.94,17.94,0.00,4.33,148.24,0.00,6.67,0.15,-2.21,13.18,0.00,12.36,152.45,0.00,18.17,2.55,0.15,15.60,0.00
PJCIFN2,09022024,152759,231.53,230.37,230.95,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.51,157.30,0.00,56.51,5.48,2.53,17.94,0.00,5.52,146.04,0.00,4.90,0.15,-2.21,13.20,0.00,11.99,151.88,0.00,18.59,2.79,0.23,15.71,0.00
PJCIFN2,09022024,152859,231.78,230.50,231.11,0.11,0.68,0.00,0.25,0.02,0.03,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.01,0.07,0.00,24.52,157.65,0.00,57.11,5.49,7.88,19.17,0.00,5.52,147.31,0.00,6.09,0.75,-2.80,13.18,0.00,13.39,151.44,0.00,17.35,2.57,1.74,15.29,0.00
PJCIFN2,09022024,152959,231.65,230.37,231.05,0.11,0.68,0.00,0.29,0.02,0.04,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.02,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.03,0.07,0.00,26.30,158.16,0.00,66.12,5.49,9.63,18.57,0.00,4.93,147.31,0.00,6.09,0.75,4.31,12.62,0.00,10.61,151.35,0.00,19.58,2.58,6.78,15.60,0.00
PJCIFN2,09022024,153059,232.94,230.63,231.22,0.11,0.73,0.00,0.31,0.02,0.04,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.00,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.02,0.07,0.00,25.71,168.25,0.00,71.46,5.49,9.65,18.70,0.00,4.93,146.04,0.00,7.27,0.15,-1.03,13.80,0.00,11.90,151.65,0.00,18.77,2.67,4.25,15.50,0.00
PJCIFN2,09022024,153159,231.78,230.37,231.05,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.13,156.97,0.00,57.70,4.88,1.94,17.40,0.00,4.93,146.12,0.00,5.51,0.15,-2.21,12.61,0.00,12.38,150.68,0.00,18.00,2.67,0.10,15.61,0.00
PJCIFN2,09022024,153259,231.78,230.75,231.26,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.29,155.78,0.00,58.29,5.49,2.53,17.96,0.00,6.11,146.28,0.00,6.10,0.75,-1.62,13.20,0.00,13.35,150.55,0.00,17.91,2.69,0.09,15.60,0.00
PJCIFN2,09022024,153359,231.91,230.75,231.27,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.07,0.00,26.36,156.64,0.00,58.29,4.90,3.12,17.41,0.00,4.93,146.63,0.00,6.09,0.75,-1.62,12.61,0.00,12.38,150.50,0.00,17.13,2.65,0.25,15.49,0.00
PJCIFN2,09022024,153459,231.78,230.63,231.19,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.16,156.55,0.00,64.86,4.91,2.54,17.97,0.00,5.52,146.63,0.00,5.50,0.75,-2.21,12.62,0.00,12.20,150.67,0.00,19.29,2.68,0.35,15.51,0.00
PJCIFN2,09022024,153559,231.78,230.63,231.23,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.93,155.19,0.00,58.39,4.91,3.13,17.97,0.00,6.11,146.28,0.00,6.10,0.75,-2.22,13.20,0.00,12.31,150.73,0.00,18.51,2.66,0.08,15.54,0.00
PJCIFN2,09022024,153659,232.04,231.01,231.45,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.14,156.13,0.00,59.02,4.91,1.94,18.00,0.00,5.52,145.26,0.00,6.10,0.15,-2.22,13.21,0.00,11.60,150.64,0.00,18.24,2.69,0.05,15.60,0.00
PJCIFN2,09022024,153759,232.68,231.01,231.96,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,24.67,156.65,0.00,57.33,4.91,2.55,18.02,0.00,4.94,145.09,0.00,6.09,0.15,-2.23,13.21,0.00,11.50,150.40,0.00,17.76,2.33,-0.10,15.45,0.00
PJCIFN2,09022024,153859,231.91,230.75,231.32,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.93,156.88,0.00,58.39,5.49,2.53,17.98,0.00,5.52,146.53,0.00,5.50,0.75,-2.21,13.21,0.00,12.47,150.48,0.00,17.47,2.69,0.12,15.45,0.00
PJCIFN2,09022024,153959,231.78,230.75,231.11,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.30,157.48,0.00,68.30,5.48,2.53,17.94,0.00,4.93,146.63,0.00,6.09,0.75,-2.22,13.21,0.00,10.96,150.90,0.00,20.23,2.79,0.15,15.48,0.00
PJCIFN2,09022024,154059,231.40,230.50,230.92,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.49,157.39,0.00,59.48,4.90,1.94,17.93,0.00,4.93,146.79,0.00,5.50,0.15,-2.21,12.61,0.00,11.18,150.90,0.00,18.61,2.68,0.31,15.70,0.00
PJCIFN2,09022024,154159,231.78,230.75,231.23,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.71,158.16,0.00,58.33,5.48,2.53,17.95,0.00,4.94,146.96,0.00,5.51,0.15,-2.21,13.20,0.00,12.50,151.12,0.00,17.98,2.72,0.30,15.65,0.00
PJCIFN2,09022024,154259,233.45,230.11,230.95,0.10,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.17,170.34,0.00,58.23,5.48,2.53,18.51,0.00,4.33,146.90,0.00,6.08,0.15,-1.62,13.19,0.00,12.71,152.18,0.00,17.63,2.58,0.00,15.70,0.00
PJCIFN2,09022024,154359,232.04,230.88,231.42,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.17,156.97,0.00,57.24,5.50,2.54,18.02,0.00,4.94,147.04,0.00,5.51,0.15,-2.21,13.22,0.00,11.99,150.77,0.00,17.61,2.75,0.15,15.76,0.00
PJCIFN2,09022024,154459,231.53,230.63,231.04,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,24.54,158.16,0.00,67.16,4.91,1.94,18.53,0.00,6.11,145.36,0.00,6.08,0.75,-1.62,13.22,0.00,12.55,150.70,0.00,19.86,2.85,0.33,15.77,0.00
PJCIFN2,09022024,154559,232.04,230.63,231.35,0.11,0.68,0.00,0.25,0.02,0.03,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.01,0.07,0.00,25.74,156.72,0.00,58.95,4.90,7.28,18.57,0.00,5.53,145.85,0.00,3.73,0.75,-2.81,12.61,0.00,12.16,150.65,0.00,18.72,2.69,1.27,15.61,0.00
PJCIFN2,09022024,154659,231.27,229.47,230.85,0.11,0.68,0.00,0.25,0.02,0.24,0.08,0.00,0.03,0.63,0.00,0.03,0.00,0.02,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.16,0.07,0.00,25.10,157.30,0.00,58.76,4.90,54.67,17.90,0.00,6.08,146.12,0.00,6.68,0.75,4.90,12.59,0.00,12.09,150.87,0.00,17.68,2.65,37.92,15.55,0.00
PJCIFN2,09022024,154759,231.27,229.34,230.77,0.11,0.68,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.63,0.00,0.03,0.00,0.18,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.20,0.07,0.00,25.07,157.39,0.00,58.33,4.30,52.36,17.36,0.00,4.92,145.45,0.00,6.67,0.74,40.45,13.19,0.00,11.59,150.63,0.00,18.05,2.49,47.26,15.27,0.00
PJCIFN2,09022024,154859,232.43,229.98,230.61,0.11,0.69,0.00,0.24,0.02,0.23,0.08,0.00,0.02,0.64,0.00,0.02,0.00,0.18,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.20,0.07,0.00,25.07,158.40,0.00,56.36,4.89,53.46,17.93,0.00,4.92,146.98,0.00,5.49,0.74,40.38,13.16,0.00,12.57,151.06,0.00,17.78,2.82,46.93,15.72,0.00
PJCIFN2,09022024,154959,231.40,229.21,230.69,0.11,0.68,0.00,0.28,0.02,0.23,0.08,0.00,0.02,0.64,0.00,0.02,0.00,0.18,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.20,0.07,0.00,24.51,156.75,0.00,64.12,4.90,53.43,17.96,0.00,4.92,146.88,0.00,5.50,0.74,41.61,13.20,0.00,14.05,150.76,0.00,19.43,2.93,47.27,15.79,0.00
PJCIFN2,09022024,155059,231.91,229.73,230.49,0.11,0.68,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.18,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.20,0.07,0.00,25.69,157.21,0.00,58.56,5.47,52.95,18.53,0.00,5.50,146.14,0.00,6.07,0.74,41.47,12.58,0.00,11.66,150.77,0.00,18.37,2.65,47.16,15.55,0.00
PJCIFN2,09022024,155159,231.27,228.70,230.65,0.10,0.68,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.61,0.00,0.03,0.00,0.18,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.21,0.07,0.00,23.86,158.16,0.00,58.76,5.49,54.08,17.95,0.00,3.71,139.96,0.00,6.09,0.74,42.21,13.07,0.00,12.70,151.08,0.00,18.52,2.79,48.01,15.55,0.00
PJCIFN2,09022024,155259,231.27,230.11,230.80,0.11,0.68,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.18,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.21,0.07,0.00,25.69,156.71,0.00,58.76,4.90,53.52,17.93,0.00,4.92,146.98,0.00,6.67,0.75,42.25,12.60,0.00,12.72,151.12,0.00,18.20,2.61,48.20,15.54,0.00
PJCIFN2,09022024,155359,231.27,228.44,230.38,0.11,0.69,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.18,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.21,0.07,0.00,25.65,158.87,0.00,56.92,5.48,52.84,17.91,0.00,4.91,146.06,0.00,6.06,0.74,42.04,13.15,0.00,11.49,151.66,0.00,17.61,2.86,48.00,15.78,0.00
PJCIFN2,09022024,155459,232.55,228.06,230.27,0.11,0.74,0.00,0.31,0.02,0.24,0.08,0.00,0.02,0.65,0.00,0.03,0.00,0.18,0.06,0.00,0.05,0.67,0.00,0.11,0.01,0.21,0.07,0.00,25.14,169.89,0.00,71.19,4.91,54.31,18.44,0.00,4.89,148.01,0.00,6.05,0.15,42.35,13.12,0.00,11.85,153.50,0.00,25.89,2.64,48.39,15.29,0.00
PJCIFN2,09022024,155559,232.81,226.90,230.62,0.11,0.69,0.00,0.31,0.02,0.23,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.19,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.21,0.07,0.00,25.77,160.80,0.00,70.32,4.91,54.05,17.98,0.00,5.51,148.33,0.00,6.05,0.15,43.29,12.05,0.00,13.42,151.93,0.00,21.79,2.58,48.21,15.44,0.00
PJCIFN2,09022024,155659,231.65,225.36,230.96,0.12,0.69,0.00,0.25,0.02,0.24,0.08,0.00,0.02,0.64,0.00,0.02,0.00,0.18,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.21,0.07,0.00,27.50,159.94,0.00,58.42,4.90,54.82,17.97,0.00,4.81,147.17,0.00,5.50,0.73,41.11,12.59,0.00,12.54,152.53,0.00,18.66,2.68,48.17,15.55,0.00
PJCIFN2,09022024,155759,232.17,229.73,231.13,0.11,0.69,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.18,0.07,0.00,26.21,158.73,0.00,57.67,5.49,54.14,18.53,0.00,4.94,148.49,0.00,6.09,0.15,-1.62,13.21,0.00,13.29,152.81,0.00,17.79,2.87,42.74,15.83,0.00
PJCIFN2,09022024,155859,232.43,228.70,230.97,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.45,158.31,0.00,57.27,4.91,2.54,17.42,0.00,4.95,147.28,0.00,5.48,0.15,-2.82,13.26,0.00,11.18,152.66,0.00,17.93,2.84,0.22,15.59,0.00
PJCIFN2,09022024,155959,232.94,228.18,230.50,0.11,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.43,158.73,0.00,62.83,4.89,2.52,17.92,0.00,5.51,147.90,0.00,6.08,0.74,-2.21,13.17,0.00,12.58,152.57,0.00,19.21,2.78,0.22,15.63,0.00
PJCIFN2,09022024,160059,235.64,227.16,231.11,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.08,160.87,0.00,57.04,5.45,1.94,18.53,0.00,4.39,148.93,0.00,6.67,0.75,-2.22,12.40,0.00,11.86,152.98,0.00,18.27,2.69,-0.06,15.55,0.00
PJCIFN2,09022024,160159,233.58,227.67,231.38,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.35,159.74,0.00,58.95,5.55,2.56,18.15,0.00,4.33,145.28,0.00,6.11,0.74,-2.21,13.82,0.00,11.74,152.79,0.00,19.08,2.72,0.09,15.63,0.00
PJCIFN2,09022024,160259,232.55,228.83,230.93,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.12,161.04,0.00,57.17,5.46,1.94,18.55,0.00,4.91,147.09,0.00,5.50,0.74,-2.80,13.73,0.00,11.78,152.87,0.00,18.08,2.90,0.22,15.76,0.00
PJCIFN2,09022024,160359,231.27,229.34,230.51,0.11,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.45,161.27,0.00,59.05,5.48,2.53,17.92,0.00,4.92,147.90,0.00,6.09,0.75,-2.21,13.74,0.00,12.13,153.03,0.00,18.11,2.98,0.27,15.70,0.00
PJCIFN2,09022024,160459,232.04,230.11,231.09,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.21,157.92,0.00,60.80,5.50,3.13,17.99,0.00,4.92,148.24,0.00,6.08,0.75,-2.81,12.60,0.00,11.42,153.31,0.00,20.34,2.83,0.09,15.54,0.00
PJCIFN2,09022024,160559,232.94,229.98,231.61,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.66,159.05,0.00,57.77,5.53,2.55,18.60,0.00,5.54,148.00,0.00,7.30,0.15,-2.82,12.03,0.00,12.09,153.21,0.00,18.08,2.71,0.08,15.66,0.00
PJCIFN2,09022024,160659,233.45,230.50,232.09,0.11,0.75,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.26,173.80,0.00,57.99,4.91,2.55,18.07,0.00,5.53,149.17,0.00,6.08,0.75,-2.23,13.31,0.00,12.28,155.05,0.00,19.05,2.77,0.26,15.88,0.00
PJCIFN2,09022024,160759,232.17,229.60,231.22,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.72,159.37,0.00,66.12,5.50,1.95,17.90,0.00,4.35,147.20,0.00,6.67,0.15,-2.21,13.75,0.00,12.12,152.96,0.00,19.57,2.43,0.02,15.61,0.00
PJCIFN2,09022024,160859,233.33,229.86,231.32,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.16,157.74,0.00,57.83,5.50,1.96,17.98,0.00,5.51,146.71,0.00,6.67,0.15,-2.81,12.66,0.00,11.70,153.17,0.00,18.45,2.70,0.14,15.76,0.00
PJCIFN2,09022024,160959,233.71,227.67,231.05,0.12,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,28.16,157.45,0.00,62.97,4.91,2.52,17.39,0.00,5.51,148.91,0.00,6.66,-0.44,-1.62,13.19,0.00,12.19,153.38,0.00,20.70,3.14,0.42,15.67,0.00
PJCIFN2,09022024,161059,233.84,228.06,231.09,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.09,159.11,0.00,57.83,4.96,2.53,17.41,0.00,5.50,148.16,0.00,6.67,0.15,-2.21,13.23,0.00,11.67,152.52,0.00,18.40,2.37,-0.20,15.28,0.00
PJCIFN2,09022024,161159,231.91,229.73,230.77,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.32,156.97,0.00,58.52,4.90,2.53,17.97,0.00,4.91,148.42,0.00,6.69,0.15,-2.21,13.16,0.00,12.28,152.35,0.00,19.00,2.59,0.04,15.42,0.00
PJCIFN2,09022024,161259,231.53,229.47,230.43,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.59,158.07,0.00,58.66,4.90,2.52,18.53,0.00,5.50,147.06,0.00,6.65,0.74,-2.20,13.18,0.00,12.65,152.01,0.00,18.10,2.75,0.08,15.55,0.00
PJCIFN2,09022024,161359,232.17,229.73,230.25,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.61,161.16,0.00,58.56,5.47,2.52,17.88,0.00,5.50,147.91,0.00,6.07,0.74,-2.21,13.16,0.00,11.64,152.05,0.00,17.41,2.89,0.09,15.36,0.00
PJCIFN2,09022024,161459,231.53,229.86,230.74,0.11,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.16,158.90,0.00,62.83,5.48,2.53,17.37,0.00,4.91,146.98,0.00,6.08,0.15,-2.21,13.16,0.00,12.89,151.92,0.00,19.98,2.66,0.00,15.56,0.00
PJCIFN2,09022024,161559,231.14,229.86,230.57,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.26,158.40,0.00,63.53,4.89,2.53,17.95,0.00,5.50,147.57,0.00,6.08,0.15,-2.21,13.15,0.00,12.55,151.68,0.00,19.36,2.56,-0.07,15.33,0.00
PJCIFN2,09022024,161659,230.88,229.73,230.48,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.67,156.95,0.00,58.69,4.89,2.53,18.50,0.00,5.51,147.67,0.00,6.08,0.74,-2.80,13.16,0.00,12.21,151.25,0.00,18.70,2.63,0.15,15.48,0.00
PJCIFN2,09022024,161759,231.01,229.98,230.49,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.51,158.05,0.00,58.16,4.89,1.94,17.94,0.00,5.50,146.04,0.00,6.08,0.74,-2.21,13.18,0.00,12.90,150.84,0.00,18.26,2.76,0.06,15.59,0.00
PJCIFN2,09022024,161859,233.97,230.50,231.17,0.10,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.07,0.00,23.93,169.04,0.00,59.05,5.49,2.53,17.97,0.00,4.92,146.47,0.00,6.08,0.75,-2.21,13.20,0.00,12.11,152.90,0.00,17.15,2.88,0.12,15.46,0.00
PJCIFN2,09022024,161959,232.30,228.96,230.94,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,24.51,157.30,0.00,67.19,4.31,2.53,17.96,0.00,5.52,146.34,0.00,6.08,0.15,-2.21,13.19,0.00,11.47,151.18,0.00,19.73,2.59,0.22,15.59,0.00
PJCIFN2,09022024,162059,233.20,228.83,230.40,0.11,0.70,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.09,162.47,0.00,56.36,4.89,2.53,17.52,0.00,4.89,143.64,0.00,6.06,0.74,-2.20,13.73,0.00,12.88,150.71,0.00,18.16,2.72,0.24,15.54,0.00
PJCIFN2,09022024,162159,231.01,229.08,230.17,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.16,155.44,0.00,58.82,5.44,2.53,17.95,0.00,4.90,146.14,0.00,5.46,-0.44,-2.80,13.13,0.00,13.45,150.39,0.00,18.97,2.77,0.23,15.47,0.00
PJCIFN2,09022024,162259,231.53,228.18,230.30,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,-0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.61,155.77,0.00,58.66,4.88,2.53,17.33,0.00,4.91,143.11,0.00,6.65,-0.44,-1.62,13.11,0.00,11.84,150.04,0.00,18.28,2.47,-0.27,15.27,0.00
PJCIFN2,09022024,162359,230.88,228.70,230.18,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.07,0.00,25.62,157.13,0.00,57.57,5.46,2.52,17.89,0.00,5.51,146.90,0.00,5.49,0.15,-2.80,13.18,0.00,12.45,150.45,0.00,17.23,2.65,0.08,15.61,0.00
PJCIFN2,09022024,162459,231.01,228.96,230.12,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,24.33,155.66,0.00,58.03,4.88,1.94,17.31,0.00,4.89,144.29,0.00,4.88,0.15,-2.20,12.55,0.00,11.00,149.93,0.00,18.97,2.46,-0.16,15.16,0.00
PJCIFN2,09022024,162559,231.14,228.96,230.28,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.45,155.44,0.00,57.01,4.90,2.51,17.94,0.00,5.50,145.12,0.00,6.07,0.74,-2.21,13.17,0.00,11.18,150.43,0.00,18.20,2.74,0.31,15.66,0.00
PJCIFN2,09022024,162659,231.53,229.60,230.53,0.11,0.68,0.00,0.26,0.03,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.19,157.48,0.00,59.25,6.08,2.53,17.38,0.00,5.54,144.85,0.00,6.68,0.15,-2.21,13.14,0.00,13.45,150.37,0.00,19.05,2.75,0.05,15.34,0.00
PJCIFN2,09022024,162759,232.30,227.80,230.49,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,23.33,156.80,0.00,57.54,4.88,1.95,17.36,0.00,4.92,145.49,0.00,6.06,0.74,-2.20,13.14,0.00,10.24,150.20,0.00,17.44,2.49,-0.30,15.32,0.00
PJCIFN2,09022024,162859,233.45,229.08,230.90,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.10,156.19,0.00,57.54,5.47,2.53,17.97,0.00,4.94,144.98,0.00,6.10,0.74,-2.20,13.14,0.00,12.02,150.74,0.00,17.75,2.98,0.39,15.75,0.00
PJCIFN2,09022024,162959,233.84,230.11,231.38,0.11,0.68,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.51,158.12,0.00,70.67,4.93,3.16,18.07,0.00,4.94,146.88,0.00,4.91,0.75,-2.21,13.81,0.00,10.87,151.11,0.00,19.04,2.82,0.50,15.97,0.00
PJCIFN2,09022024,163059,233.20,231.53,232.37,0.11,0.73,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.27,169.66,0.00,60.01,4.94,3.14,18.02,0.00,5.56,146.93,0.00,5.52,0.15,-2.23,12.66,0.00,12.42,152.30,0.00,18.33,2.75,0.26,15.66,0.00
PJCIFN2,09022024,163159,233.07,230.63,231.37,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.21,156.80,0.00,58.82,4.92,2.53,17.95,0.00,5.52,146.79,0.00,6.09,0.75,-2.22,13.32,0.00,11.65,150.89,0.00,19.11,2.79,0.29,15.65,0.00
PJCIFN2,09022024,163259,231.65,229.98,231.09,0.11,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.47,157.30,0.00,58.29,6.09,2.53,18.00,0.00,4.93,146.04,0.00,5.51,0.15,-2.80,12.65,0.00,11.34,150.74,0.00,17.92,2.65,0.14,15.53,0.00
PJCIFN2,09022024,163359,232.68,229.86,231.08,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.07,0.00,25.03,157.30,0.00,57.77,5.49,2.53,18.56,0.00,5.51,146.79,0.00,5.49,0.15,-2.21,13.20,0.00,11.55,150.76,0.00,17.33,2.87,0.16,15.69,0.00
PJCIFN2,09022024,163459,232.43,230.88,231.74,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,24.63,156.88,0.00,69.13,4.92,1.95,18.56,0.00,5.54,145.85,0.00,5.51,0.75,-1.63,13.24,0.00,11.30,150.42,0.00,19.06,2.72,-0.05,15.48,0.00
PJCIFN2,09022024,163559,231.65,230.50,231.22,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.02,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.29,157.56,0.00,58.39,4.91,3.13,17.40,0.00,4.92,145.53,0.00,6.09,0.75,-5.17,13.18,0.00,10.92,150.66,0.00,18.21,2.78,0.01,15.47,0.00
PJCIFN2,09022024,163659,232.43,230.50,231.20,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.29,158.75,0.00,59.55,4.91,1.94,18.00,0.00,5.54,146.39,0.00,6.11,0.75,-2.21,13.20,0.00,11.83,150.88,0.00,18.84,2.64,0.17,15.61,0.00
PJCIFN2,09022024,163759,233.97,228.06,231.17,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.09,157.48,0.00,58.95,5.49,2.53,17.58,0.00,5.53,145.04,0.00,6.71,0.75,-2.22,13.21,0.00,11.42,150.59,0.00,18.23,2.93,0.19,15.44,0.00
PJCIFN2,09022024,163859,232.17,229.73,231.45,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.01,0.61,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.67,156.38,0.00,57.86,4.91,1.95,17.97,0.00,3.13,140.00,0.00,5.51,0.74,-2.81,13.21,0.00,11.11,150.77,0.00,17.55,2.80,0.02,15.52,0.00
PJCIFN2,09022024,163959,234.74,225.10,231.51,0.11,0.68,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.13,156.88,0.00,72.90,4.93,1.95,17.48,0.00,4.94,144.11,0.00,5.50,0.75,-2.22,12.87,0.00,10.73,150.31,0.00,19.29,2.86,0.01,15.64,0.00
PJCIFN2,09022024,164059,234.10,231.40,232.49,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.31,157.33,0.00,58.59,4.94,2.55,18.70,0.00,5.56,147.01,0.00,6.13,0.75,-2.82,13.29,0.00,11.87,151.39,0.00,17.91,2.83,0.18,15.77,0.00
PJCIFN2,09022024,164159,232.94,230.88,232.03,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.82,158.44,0.00,58.39,5.52,2.53,18.04,0.00,5.54,146.79,0.00,6.12,0.75,-2.82,13.23,0.00,10.66,151.37,0.00,18.03,2.77,-0.02,15.66,0.00
PJCIFN2,09022024,164259,233.58,228.06,232.54,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.81,170.38,0.00,58.49,4.94,2.54,18.03,0.00,5.56,142.49,0.00,6.15,0.75,-2.22,13.27,0.00,11.40,153.07,0.00,18.91,2.72,0.17,15.60,0.00
PJCIFN2,09022024,164359,233.20,230.50,232.11,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.88,158.18,0.00,57.96,5.52,2.54,18.63,0.00,5.55,147.69,0.00,5.52,0.75,-2.82,13.85,0.00,12.04,152.03,0.00,17.48,2.78,0.16,15.95,0.00
PJCIFN2,09022024,164459,233.58,230.75,232.28,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,-0.00,0.07,0.00,26.43,157.93,0.00,70.74,4.92,1.95,18.04,0.00,5.52,147.53,0.00,5.54,0.15,-2.23,13.27,0.00,11.49,151.77,0.00,19.96,2.54,-0.13,15.55,0.00
PJCIFN2,09022024,164559,233.33,231.91,232.80,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.49,158.62,0.00,58.18,5.52,2.55,17.52,0.00,4.97,147.77,0.00,6.71,0.75,-2.83,12.73,0.00,11.39,151.94,0.00,17.95,2.76,0.16,15.76,0.00
PJCIFN2,09022024,164659,235.64,229.73,232.68,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,27.91,157.51,0.00,58.72,4.94,1.95,18.62,0.00,5.53,146.53,0.00,6.11,0.75,-2.23,13.85,0.00,11.76,152.00,0.00,17.94,2.60,-0.16,15.71,0.00
PJCIFN2,09022024,164759,234.48,228.18,231.88,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.82,158.60,0.00,57.33,5.52,1.97,18.02,0.00,5.47,147.76,0.00,6.12,0.15,-2.22,13.28,0.00,11.34,152.24,0.00,18.69,2.61,-0.02,15.65,0.00
PJCIFN2,09022024,164859,235.12,227.16,231.97,0.11,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.45,163.04,0.00,59.68,4.92,2.54,17.67,0.00,4.95,146.66,0.00,5.51,0.15,-2.22,13.24,0.00,11.53,152.19,0.00,17.84,2.62,0.07,15.64,0.00
PJCIFN2,09022024,164959,232.81,231.14,232.09,0.11,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.40,158.84,0.00,70.95,5.52,2.54,18.05,0.00,4.95,147.96,0.00,5.52,0.15,-2.22,13.29,0.00,10.56,152.76,0.00,19.47,2.79,0.30,15.85,0.00
PJCIFN2,09022024,165059,233.20,231.01,232.37,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.92,158.69,0.00,59.38,5.53,2.55,18.10,0.00,4.97,148.29,0.00,6.70,0.75,-2.23,13.26,0.00,12.90,152.53,0.00,18.06,2.66,0.00,15.57,0.00
PJCIFN2,09022024,165159,232.94,230.50,231.36,0.11,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.13,159.67,0.00,56.05,4.91,1.95,17.95,0.00,4.34,147.55,0.00,6.10,0.15,-2.22,13.23,0.00,11.98,152.72,0.00,17.57,2.72,0.05,15.38,0.00
PJCIFN2,09022024,165259,232.43,230.63,231.26,0.11,0.70,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.74,160.77,0.00,56.58,4.90,2.53,17.97,0.00,4.92,148.92,0.00,6.10,0.15,-2.22,13.20,0.00,13.41,153.20,0.00,18.72,2.80,0.15,15.68,0.00
PJCIFN2,09022024,165359,232.43,231.01,231.68,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.36,158.51,0.00,58.42,5.51,2.54,18.01,0.00,6.13,146.53,0.00,5.51,0.15,-2.22,13.27,0.00,11.42,152.96,0.00,18.01,2.79,0.14,15.71,0.00
PJCIFN2,09022024,165459,233.20,230.24,232.12,0.10,0.75,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,24.11,172.70,0.00,59.12,4.33,1.95,17.46,0.00,5.54,148.48,0.00,6.12,-0.44,-2.22,13.27,0.00,11.34,154.13,0.00,19.65,2.55,-0.06,15.58,0.00
PJCIFN2,09022024,165559,232.30,230.88,231.51,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.96,159.35,0.00,58.46,4.91,2.54,17.97,0.00,5.53,148.15,0.00,6.69,0.75,-2.82,12.62,0.00,12.62,153.12,0.00,18.56,2.67,-0.01,15.57,0.00
PJCIFN2,09022024,165659,231.91,230.63,231.34,0.12,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.91,159.11,0.00,56.48,4.91,2.53,17.97,0.00,5.52,148.82,0.00,6.09,0.75,-2.22,13.23,0.00,11.23,153.31,0.00,17.74,2.61,-0.02,15.36,0.00
PJCIFN2,09022024,165759,231.65,230.50,231.24,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.75,159.85,0.00,58.39,5.49,3.13,17.96,0.00,4.94,147.90,0.00,7.27,0.75,-2.81,13.20,0.00,12.04,153.02,0.00,19.00,2.65,-0.12,15.47,0.00
PJCIFN2,09022024,165859,231.65,229.86,230.97,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.54,160.50,0.00,58.36,4.90,2.54,17.97,0.00,5.51,148.33,0.00,6.08,0.75,-1.62,13.18,0.00,11.16,153.37,0.00,17.61,2.63,0.08,15.61,0.00
PJCIFN2,09022024,165959,231.40,229.86,230.59,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.68,159.23,0.00,60.53,4.90,2.53,17.92,0.00,5.51,147.90,0.00,5.48,0.15,-2.21,12.58,0.00,10.75,153.11,0.00,19.48,2.84,0.20,15.45,0.00
PJCIFN2,09022024,170059,231.01,229.73,230.56,0.11,0.69,0.00,0.25,0.02,0.03,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.01,0.07,0.00,25.68,158.90,0.00,58.85,4.89,7.85,17.90,0.00,4.90,148.24,0.00,6.66,0.74,-2.21,12.60,0.00,11.26,153.13,0.00,18.62,2.74,1.56,15.30,0.00
PJCIFN2,09022024,170159,231.65,229.73,230.62,0.11,0.69,0.00,0.25,0.02,0.04,0.08,0.00,0.02,0.65,0.00,0.03,0.00,0.02,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.03,0.07,0.00,24.49,159.82,0.00,58.79,4.89,9.62,17.92,0.00,5.50,148.42,0.00,6.09,0.74,3.71,13.16,0.00,10.60,153.22,0.00,18.11,2.72,6.95,15.53,0.00
PJCIFN2,09022024,170259,231.78,230.50,231.06,0.11,0.69,0.00,0.25,0.02,0.04,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.02,0.07,0.00,25.71,158.84,0.00,57.60,4.89,9.07,18.55,0.00,4.94,149.09,0.00,6.09,0.15,-1.62,13.19,0.00,11.42,152.71,0.00,18.35,2.54,4.70,15.38,0.00
PJCIFN2,09022024,170359,232.17,229.98,231.35,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.19,160.27,0.00,57.86,5.50,2.53,19.11,0.00,6.10,148.67,0.00,6.07,0.15,-2.81,13.21,0.00,11.31,153.24,0.00,17.89,2.85,0.30,15.72,0.00
PJCIFN2,09022024,170459,231.27,230.11,230.69,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.03,160.09,0.00,69.30,4.89,2.53,18.52,0.00,5.51,148.49,0.00,5.49,0.74,-2.21,13.75,0.00,11.02,152.63,0.00,19.38,2.61,0.13,15.51,0.00
PJCIFN2,09022024,170559,231.91,230.24,230.95,0.11,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.29,158.90,0.00,57.86,6.10,2.53,17.95,0.00,5.51,148.15,0.00,5.50,0.75,-2.21,13.19,0.00,12.25,152.54,0.00,18.27,2.82,0.51,15.70,0.00
PJCIFN2,09022024,170659,231.53,230.37,231.05,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.72,169.85,0.00,58.76,5.49,2.53,17.96,0.00,4.93,147.22,0.00,6.67,0.15,-2.21,13.17,0.00,13.04,153.39,0.00,18.24,2.45,-0.06,15.30,0.00
PJCIFN2,09022024,170759,232.81,228.70,231.96,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.89,158.18,0.00,68.09,5.52,2.53,18.04,0.00,4.95,147.61,0.00,6.13,0.15,-2.22,13.24,0.00,11.14,152.56,0.00,19.72,2.85,0.34,15.65,0.00
PJCIFN2,09022024,170859,232.17,231.14,231.61,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.19,157.32,0.00,58.99,4.91,2.54,17.98,0.00,4.93,147.20,0.00,6.69,0.15,-2.22,13.25,0.00,11.20,151.21,0.00,17.87,2.49,-0.14,15.39,0.00
PJCIFN2,09022024,170959,232.04,230.37,231.30,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.17,157.48,0.00,59.48,4.90,2.53,17.98,0.00,5.53,147.72,0.00,6.69,0.75,-2.22,12.63,0.00,11.14,151.72,0.00,20.41,3.01,0.61,15.81,0.00
PJCIFN2,09022024,171059,231.40,230.11,230.66,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.67,156.86,0.00,58.82,5.48,2.53,17.95,0.00,4.92,147.06,0.00,6.08,0.15,-2.21,12.57,0.00,11.60,151.24,0.00,18.30,2.66,0.26,15.42,0.00
PJCIFN2,09022024,171159,233.20,230.24,231.19,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.01,157.54,0.00,57.17,5.49,2.53,18.62,0.00,5.53,146.47,0.00,6.12,0.15,-2.82,13.18,0.00,10.70,151.07,0.00,18.50,2.79,0.34,15.77,0.00
PJCIFN2,09022024,171259,231.40,229.73,230.82,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.65,156.38,0.00,58.20,5.48,2.53,17.95,0.00,5.52,145.36,0.00,6.08,0.15,-2.21,13.72,0.00,11.44,150.78,0.00,18.12,2.67,0.30,15.54,0.00
PJCIFN2,09022024,171359,231.78,230.37,231.10,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.16,156.80,0.00,58.23,4.31,2.53,17.40,0.00,5.52,145.69,0.00,5.49,0.75,-1.62,13.21,0.00,9.81,150.93,0.00,17.78,2.74,0.27,15.61,0.00
PJCIFN2,09022024,171459,232.17,230.63,231.13,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.14,156.62,0.00,57.80,5.50,2.54,17.97,0.00,4.93,146.79,0.00,5.50,-0.44,-2.80,13.20,0.00,10.65,150.44,0.00,18.79,2.50,0.11,15.46,0.00
PJCIFN2,09022024,171559,232.43,230.88,231.42,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,-0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.14,156.80,0.00,58.33,4.90,2.54,19.14,0.00,5.53,145.85,0.00,7.28,-0.44,-2.22,13.22,0.00,11.38,151.19,0.00,19.09,2.86,0.37,15.76,0.00
PJCIFN2,09022024,171659,231.65,229.98,230.88,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,23.90,156.12,0.00,57.54,4.89,1.94,17.93,0.00,4.92,147.22,0.00,6.67,0.15,-2.21,12.63,0.00,10.45,150.94,0.00,18.54,2.82,0.56,15.80,0.00
PJCIFN2,09022024,171759,231.53,230.37,230.80,0.10,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,23.87,154.34,0.00,58.16,4.90,2.53,17.94,0.00,4.92,145.28,0.00,6.08,0.15,-2.21,13.18,0.00,10.25,150.16,0.00,17.88,2.43,-0.03,15.36,0.00
PJCIFN2,09022024,171859,231.40,229.34,230.64,0.10,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,23.87,168.38,0.00,57.08,5.46,2.53,17.94,0.00,4.34,146.04,0.00,5.46,0.15,-2.19,12.56,0.00,9.78,152.07,0.00,17.73,2.94,0.57,15.64,0.00
PJCIFN2,09022024,171959,231.65,229.34,230.59,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.95,155.77,0.00,63.60,5.48,2.53,17.90,0.00,4.91,146.53,0.00,6.07,0.15,-2.21,13.21,0.00,9.58,150.85,0.00,19.53,2.88,0.48,15.81,0.00
PJCIFN2,09022024,172059,231.78,229.86,230.81,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.05,158.58,0.00,59.38,4.90,2.53,17.96,0.00,3.74,146.63,0.00,6.08,0.15,-2.21,13.19,0.00,10.59,150.75,0.00,18.24,2.80,0.33,15.50,0.00
PJCIFN2,09022024,172159,231.40,229.86,230.50,0.10,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,23.82,158.13,0.00,59.38,4.89,2.53,17.34,0.00,4.91,147.24,0.00,6.66,0.74,-2.81,13.16,0.00,9.60,151.11,0.00,18.74,2.95,0.38,15.78,0.00
PJCIFN2,09022024,172259,232.43,229.34,230.39,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.09,158.49,0.00,58.10,5.48,1.94,17.88,0.00,4.31,144.13,0.00,6.06,0.15,-2.21,12.54,0.00,9.10,150.66,0.00,17.61,2.64,0.22,15.39,0.00
PJCIFN2,09022024,172359,231.27,229.73,230.28,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.06,155.59,0.00,57.54,4.88,2.52,17.30,0.00,4.91,145.55,0.00,6.07,0.74,-2.20,13.14,0.00,9.23,150.64,0.00,17.62,2.66,0.27,15.26,0.00
PJCIFN2,09022024,172459,232.04,230.50,231.33,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.58,157.65,0.00,58.36,4.91,2.53,18.00,0.00,4.93,146.12,0.00,6.09,0.75,-2.21,12.63,0.00,9.80,151.19,0.00,19.31,2.81,0.47,15.73,0.00
PJCIFN2,09022024,172559,231.65,230.63,231.16,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.69,157.65,0.00,58.95,5.50,3.13,17.98,0.00,4.34,145.96,0.00,6.08,0.15,-2.22,13.21,0.00,9.30,150.83,0.00,17.56,2.63,0.02,15.38,0.00
PJCIFN2,09022024,172659,232.81,230.88,232.10,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.85,158.44,0.00,58.33,5.52,2.55,17.47,0.00,5.56,147.63,0.00,6.13,0.15,-1.63,13.27,0.00,11.02,151.76,0.00,19.28,2.91,0.48,15.58,0.00
PJCIFN2,09022024,172759,233.20,231.65,232.49,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.85,155.88,0.00,58.85,4.94,2.55,18.09,0.00,4.96,147.10,0.00,6.71,0.15,-2.22,12.70,0.00,10.39,151.44,0.00,17.72,2.56,0.06,15.36,0.00
PJCIFN2,09022024,172859,233.84,231.27,232.24,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.17,158.60,0.00,59.12,4.93,2.55,18.06,0.00,5.56,147.01,0.00,6.13,0.75,-2.22,13.22,0.00,8.91,151.67,0.00,17.68,2.88,0.34,15.87,0.00
PJCIFN2,09022024,172959,232.30,231.01,231.53,0.10,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.07,0.00,23.36,158.93,0.00,61.47,5.50,3.13,18.57,0.00,4.94,146.01,0.00,6.10,0.15,-2.22,13.25,0.00,10.11,151.37,0.00,19.28,2.60,0.15,15.54,0.00
PJCIFN2,09022024,173059,232.04,230.75,231.33,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.74,169.54,0.00,57.67,4.91,1.95,18.01,0.00,4.94,147.37,0.00,6.09,0.75,-1.62,13.24,0.00,10.30,152.78,0.00,18.03,2.91,0.28,15.77,0.00
PJCIFN2,09022024,173159,231.65,230.75,231.25,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.14,157.30,0.00,57.67,5.48,3.13,17.41,0.00,5.52,147.14,0.00,6.10,0.75,-2.21,12.64,0.00,10.24,151.46,0.00,17.94,2.83,0.34,15.59,0.00
PJCIFN2,09022024,173259,232.81,230.75,231.80,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.07,0.00,23.99,157.58,0.00,59.12,5.51,2.55,17.46,0.00,5.54,147.80,0.00,6.10,0.15,-2.22,13.24,0.00,9.98,151.50,0.00,18.42,2.73,0.16,15.37,0.00
PJCIFN2,09022024,173359,232.81,231.40,231.99,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.82,157.67,0.00,57.96,5.50,1.95,18.05,0.00,5.54,147.12,0.00,5.52,0.75,-2.82,12.67,0.00,10.55,151.67,0.00,17.76,2.73,0.25,15.66,0.00
PJCIFN2,09022024,173459,233.07,231.14,232.19,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.60,159.55,0.00,57.52,4.92,2.55,18.00,0.00,5.54,145.58,0.00,6.11,0.75,-2.22,13.26,0.00,10.84,151.39,0.00,19.21,2.62,0.22,15.47,0.00
PJCIFN2,09022024,173559,233.20,231.01,232.35,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.43,157.93,0.00,57.99,4.93,2.55,18.07,0.00,4.95,147.69,0.00,6.12,0.75,-2.22,13.26,0.00,10.56,152.10,0.00,18.19,2.76,0.29,15.77,0.00
PJCIFN2,09022024,173659,233.07,231.27,232.22,0.11,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.82,159.81,0.00,56.73,4.92,2.55,18.05,0.00,5.54,148.39,0.00,6.12,0.75,-2.22,13.26,0.00,11.22,152.40,0.00,17.67,2.50,-0.01,15.46,0.00
PJCIFN2,09022024,173759,233.45,232.04,232.53,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.25,158.97,0.00,59.31,4.94,2.55,18.14,0.00,5.55,149.24,0.00,6.14,0.75,-1.63,13.29,0.00,10.10,152.87,0.00,18.90,2.93,0.59,16.00,0.00
PJCIFN2,09022024,173859,232.55,231.27,232.03,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.24,158.18,0.00,57.96,4.93,2.54,18.64,0.00,4.95,148.72,0.00,6.11,0.75,-2.22,13.24,0.00,10.99,152.95,0.00,17.40,2.73,0.20,15.80,0.00
PJCIFN2,09022024,173959,232.30,230.63,231.30,0.10,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,23.97,158.93,0.00,57.73,4.90,3.13,17.96,0.00,5.53,148.57,0.00,4.91,0.15,-2.21,12.63,0.00,9.79,152.87,0.00,19.07,2.53,0.18,15.65,0.00
PJCIFN2,09022024,174059,231.78,230.37,231.19,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.19,157.74,0.00,58.89,4.31,2.53,17.99,0.00,4.35,147.73,0.00,6.11,0.15,-2.21,13.22,0.00,10.47,152.75,0.00,17.65,2.44,-0.13,15.42,0.00
PJCIFN2,09022024,174159,232.04,229.60,231.49,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.78,160.71,0.00,57.77,5.50,2.54,18.01,0.00,5.54,149.25,0.00,6.69,0.75,-1.62,13.23,0.00,10.70,153.43,0.00,18.04,2.85,0.41,15.54,0.00
PJCIFN2,09022024,174259,231.78,230.24,230.92,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.07,0.00,24.58,171.63,0.00,58.82,4.90,2.53,18.55,0.00,4.92,149.94,0.00,6.08,0.15,-1.62,13.19,0.00,10.06,154.63,0.00,19.21,2.71,0.33,15.41,0.00
PJCIFN2,09022024,174359,231.78,230.11,230.80,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.07,0.01,0.00,0.07,0.00,26.30,158.81,0.00,57.51,4.90,1.94,18.52,0.00,4.91,149.00,0.00,5.49,0.74,-2.21,12.62,0.00,10.18,152.97,0.00,17.11,2.61,0.14,15.31,0.00
PJCIFN2,09022024,174459,231.78,230.50,231.05,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.09,159.35,0.00,68.01,5.49,2.53,17.99,0.00,4.93,148.57,0.00,6.09,0.75,-2.22,12.66,0.00,9.69,153.40,0.00,19.61,2.78,0.17,15.40,0.00
PJCIFN2,09022024,174559,231.65,229.98,230.76,0.10,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,23.94,159.23,0.00,58.85,5.48,2.53,17.98,0.00,4.92,148.84,0.00,7.26,0.74,-1.62,13.18,0.00,10.81,153.55,0.00,18.66,3.02,0.51,15.73,0.00
PJCIFN2,09022024,174659,231.14,229.73,230.38,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.05,158.90,0.00,58.20,4.88,1.94,17.33,0.00,4.91,149.18,0.00,5.48,0.74,-2.20,13.16,0.00,10.16,153.16,0.00,18.06,2.62,0.10,15.22,0.00
PJCIFN2,09022024,174759,230.88,229.86,230.40,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.62,160.09,0.00,57.48,4.89,3.11,17.89,0.00,4.91,148.84,0.00,6.66,0.15,-2.21,13.16,0.00,9.63,153.53,0.00,19.32,2.70,0.16,15.51,0.00
PJCIFN2,09022024,174859,231.40,229.73,230.62,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.61,159.82,0.00,58.69,4.90,3.12,17.39,0.00,4.93,148.24,0.00,6.08,0.74,-2.21,13.78,0.00,9.59,153.66,0.00,18.02,2.93,0.51,15.62,0.00
PJCIFN2,09022024,174959,231.78,230.24,231.13,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.07,0.00,24.51,158.84,0.00,70.12,5.48,1.94,17.98,0.00,4.92,149.85,0.00,6.08,0.15,-1.62,13.19,0.00,9.35,153.85,0.00,19.63,2.49,0.10,15.51,0.00
PJCIFN2,09022024,175059,231.78,230.63,231.14,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.16,160.53,0.00,58.92,4.90,2.53,17.98,0.00,6.11,147.98,0.00,6.69,0.15,-1.62,12.65,0.00,10.57,153.76,0.00,18.92,2.95,0.60,15.81,0.00
PJCIFN2,09022024,175159,231.65,230.63,231.11,0.11,1.30,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.69,0.00,0.08,0.01,0.00,0.07,0.00,25.68,299.84,0.00,58.23,4.90,2.53,17.98,0.00,5.52,150.01,0.00,6.10,0.75,-2.80,13.21,0.00,10.46,160.56,0.00,18.37,2.81,0.25,15.60,0.00
PJCIFN2,09022024,175259,231.78,230.37,231.14,0.11,1.32,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.70,0.00,0.08,0.01,0.00,0.07,0.00,25.72,303.90,0.00,59.45,5.49,3.13,17.41,0.00,4.93,149.68,0.00,6.67,0.15,-1.62,12.59,0.00,10.72,160.91,0.00,18.92,2.64,0.28,15.31,0.00
PJCIFN2,09022024,175359,231.91,230.63,231.34,0.11,1.30,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.70,0.00,0.08,0.01,0.00,0.07,0.00,25.16,299.84,0.00,56.48,4.91,1.95,17.42,0.00,5.54,150.44,0.00,6.09,0.75,-2.22,13.21,0.00,12.24,162.05,0.00,17.84,2.80,0.36,15.61,0.00
PJCIFN2,09022024,175459,231.53,229.98,231.02,0.11,1.31,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.70,0.00,0.08,0.01,0.00,0.07,0.00,25.12,300.19,0.00,68.08,5.49,2.53,17.95,0.00,4.93,148.57,0.00,5.50,0.15,-1.62,12.61,0.00,10.65,162.01,0.00,19.01,2.79,0.39,15.58,0.00
PJCIFN2,09022024,175559,231.78,230.11,231.04,0.11,1.28,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.08,0.01,0.00,0.07,0.00,24.54,295.04,0.00,59.41,4.90,2.53,17.96,0.00,5.52,145.45,0.00,6.07,0.75,-2.81,12.03,0.00,11.07,160.19,0.00,18.20,2.77,0.29,15.46,0.00
PJCIFN2,09022024,175659,231.53,230.37,231.02,0.11,1.31,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.04,0.70,0.00,0.08,0.01,0.00,0.07,0.00,24.52,300.86,0.00,58.39,4.90,2.53,17.38,0.00,4.34,148.23,0.00,5.50,0.15,-2.81,13.18,0.00,9.91,162.11,0.00,18.12,2.76,0.43,15.64,0.00
PJCIFN2,09022024,175759,231.78,230.50,231.24,0.11,1.30,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.69,0.00,0.08,0.01,0.00,0.07,0.00,24.59,300.93,0.00,57.24,4.31,2.54,18.61,0.00,4.94,148.06,0.00,6.69,0.75,-2.21,12.65,0.00,10.76,159.65,0.00,19.04,2.79,0.47,15.69,0.00
PJCIFN2,09022024,175859,231.91,230.37,231.09,0.11,1.30,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.70,0.00,0.08,0.01,0.00,0.07,0.00,25.10,299.42,0.00,58.23,4.90,1.94,17.95,0.00,4.92,147.98,0.00,5.50,0.75,-2.21,13.17,0.00,10.40,161.27,0.00,17.52,2.58,0.05,15.47,0.00
PJCIFN2,09022024,175959,231.65,229.98,230.92,0.11,1.29,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.69,0.00,0.08,0.01,0.00,0.07,0.00,25.09,298.49,0.00,58.33,4.89,2.53,18.52,0.00,4.93,147.39,0.00,5.51,0.15,-2.21,13.19,0.00,11.01,159.01,0.00,19.39,2.61,0.02,15.34,0.00
PJCIFN2,09022024,180059,231.14,229.73,230.40,0.11,1.29,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.70,0.00,0.07,0.01,-0.00,0.07,0.00,24.43,297.49,0.00,58.56,5.48,2.52,17.37,0.00,5.49,146.81,0.00,5.49,0.15,-2.21,12.54,0.00,9.15,160.72,0.00,17.24,2.18,-0.21,15.05,0.00
PJCIFN2,09022024,180159,230.75,229.47,230.16,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.02,157.10,0.00,58.49,4.88,2.53,17.32,0.00,4.33,147.91,0.00,6.07,0.74,-2.20,12.56,0.00,10.56,151.34,0.00,17.66,2.41,0.02,15.00,0.00
PJCIFN2,09022024,180259,230.63,229.47,230.08,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.65,157.28,0.00,58.00,5.47,1.94,17.91,0.00,4.90,146.57,0.00,6.66,0.74,-2.21,12.54,0.00,11.23,151.36,0.00,18.70,2.87,0.29,15.44,0.00
PJCIFN2,09022024,180359,230.50,228.83,229.84,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.23,156.69,0.00,60.85,4.88,2.53,17.83,0.00,5.49,146.57,0.00,5.47,0.74,-2.20,13.13,0.00,10.62,151.42,0.00,17.50,2.90,0.30,15.43,0.00
PJCIFN2,09022024,180459,231.01,229.34,230.21,0.10,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,23.85,159.28,0.00,69.37,4.88,2.52,17.85,0.00,4.91,147.41,0.00,5.48,0.75,-2.20,13.16,0.00,10.46,151.44,0.00,19.68,2.99,0.47,15.56,0.00
PJCIFN2,09022024,180559,231.53,229.98,230.84,0.11,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.07,0.00,25.07,157.65,0.00,58.79,7.23,1.94,17.39,0.00,4.91,147.47,0.00,6.10,0.15,-2.80,11.44,0.00,10.59,151.38,0.00,17.23,2.41,0.03,15.10,0.00
PJCIFN2,09022024,180659,231.40,230.11,230.74,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.23,169.06,0.00,57.64,4.30,2.53,17.95,0.00,5.51,147.31,0.00,6.08,0.74,-2.21,13.18,0.00,11.22,152.73,0.00,17.88,2.38,0.14,15.15,0.00
PJCIFN2,09022024,180759,231.01,229.73,230.25,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.03,157.46,0.00,69.81,4.88,2.53,17.90,0.00,5.50,146.14,0.00,6.07,0.74,-2.79,12.57,0.00,10.55,151.21,0.00,20.14,2.95,0.38,15.51,0.00
PJCIFN2,09022024,180859,230.50,229.60,230.01,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.96,155.68,0.00,59.18,4.88,3.11,17.31,0.00,4.31,147.08,0.00,6.65,0.15,-2.20,12.57,0.00,10.10,150.77,0.00,17.80,2.43,0.05,15.05,0.00
PJCIFN2,09022024,180959,231.01,229.47,230.45,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.00,158.22,0.00,68.27,4.89,3.12,17.34,0.00,4.92,145.88,0.00,6.66,0.15,-2.21,13.15,0.00,11.50,151.54,0.00,20.35,2.76,0.56,15.58,0.00
PJCIFN2,09022024,181059,230.63,229.34,230.08,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.07,0.00,24.99,155.59,0.00,57.97,4.88,3.11,17.31,0.00,4.91,147.91,0.00,6.08,0.15,-1.62,11.99,0.00,10.40,150.77,0.00,17.23,2.36,-0.13,14.96,0.00
PJCIFN2,09022024,181159,231.14,229.47,230.16,0.10,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,23.86,156.78,0.00,59.22,5.47,2.52,17.34,0.00,4.90,145.81,0.00,6.07,0.74,-1.61,12.57,0.00,10.40,151.17,0.00,18.07,2.98,0.62,15.44,0.00
PJCIFN2,09022024,181259,231.53,230.11,230.78,0.11,0.67,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.68,155.70,0.00,59.97,4.90,1.94,17.37,0.00,4.92,146.39,0.00,6.09,0.74,-1.62,12.60,0.00,11.26,150.93,0.00,18.83,2.83,0.13,15.32,0.00
PJCIFN2,09022024,181359,232.04,229.60,230.29,0.11,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.05,158.81,0.00,55.83,5.47,2.52,17.91,0.00,4.92,145.63,0.00,6.05,0.74,-2.20,13.16,0.00,10.74,150.64,0.00,17.65,2.68,0.22,15.43,0.00
PJCIFN2,09022024,181459,231.01,229.73,230.36,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.62,157.63,0.00,64.57,4.88,2.53,17.88,0.00,4.92,146.90,0.00,5.49,0.74,-2.21,12.59,0.00,11.24,151.10,0.00,19.26,2.70,0.25,15.36,0.00
PJCIFN2,09022024,181559,231.78,230.37,231.02,0.11,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.05,156.71,0.00,59.48,5.49,2.53,16.81,0.00,6.11,146.79,0.00,6.09,0.15,-2.80,12.01,0.00,10.93,151.33,0.00,18.84,2.63,0.02,15.29,0.00
PJCIFN2,09022024,181659,231.53,230.11,230.90,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.30,158.49,0.00,58.82,4.89,2.53,17.97,0.00,4.92,146.98,0.00,5.50,0.15,-2.21,12.63,0.00,11.09,151.22,0.00,17.96,2.65,0.22,15.44,0.00
PJCIFN2,09022024,181759,231.53,230.24,230.98,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.12,157.39,0.00,58.82,4.91,2.53,17.99,0.00,5.52,147.31,0.00,6.08,0.74,-2.21,13.75,0.00,10.58,151.60,0.00,18.67,2.91,0.44,15.74,0.00
PJCIFN2,09022024,181859,231.91,230.24,231.20,0.10,0.73,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.07,0.00,23.94,168.35,0.00,56.55,4.31,1.94,17.95,0.00,4.93,146.12,0.00,5.51,0.15,-2.21,13.23,0.00,11.62,152.36,0.00,17.22,2.47,-0.08,15.37,0.00
PJCIFN2,09022024,181959,232.68,230.24,231.63,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.10,156.99,0.00,64.23,4.92,2.54,18.04,0.00,4.95,147.55,0.00,4.92,0.75,-1.62,13.81,0.00,10.86,151.86,0.00,19.70,2.88,0.62,15.89,0.00
PJCIFN2,09022024,182059,231.53,230.63,231.04,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.72,157.89,0.00,58.82,5.49,1.94,17.98,0.00,5.51,146.28,0.00,6.09,0.15,-2.81,12.60,0.00,10.94,151.20,0.00,18.32,2.65,0.17,15.40,0.00
PJCIFN2,09022024,182159,231.40,230.11,230.81,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.48,157.30,0.00,58.82,4.89,2.53,17.95,0.00,4.34,146.63,0.00,6.09,0.74,-2.21,13.17,0.00,10.32,151.31,0.00,17.47,2.72,0.25,15.47,0.00
PJCIFN2,09022024,182259,231.27,229.86,230.77,0.10,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,23.94,157.21,0.00,56.48,5.49,2.53,17.95,0.00,4.92,146.71,0.00,5.50,0.15,-2.21,12.60,0.00,10.82,151.13,0.00,17.89,2.50,-0.18,15.03,0.00
PJCIFN2,09022024,182359,232.17,230.50,231.40,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.38,159.17,0.00,57.86,4.91,2.53,18.59,0.00,5.53,147.88,0.00,6.10,0.75,-2.81,13.21,0.00,11.12,151.38,0.00,17.98,2.81,0.11,15.59,0.00
PJCIFN2,09022024,182459,231.78,230.75,231.31,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.16,157.65,0.00,69.60,4.91,2.53,17.98,0.00,4.34,146.53,0.00,6.09,0.15,-2.81,12.02,0.00,10.32,151.23,0.00,19.43,2.47,-0.14,15.46,0.00
PJCIFN2,09022024,182559,231.53,230.37,231.11,0.11,0.68,0.00,0.25,0.02,0.01,0.09,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.74,157.98,0.00,58.23,4.91,3.12,19.75,0.00,5.52,147.31,0.00,6.69,0.75,-1.62,13.22,0.00,11.38,151.79,0.00,18.50,3.21,0.65,15.87,0.00
PJCIFN2,09022024,182659,232.55,230.24,231.07,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.20,156.71,0.00,57.60,4.89,3.15,17.92,0.00,5.52,147.20,0.00,6.09,0.75,-2.80,13.20,0.00,12.37,151.67,0.00,17.68,2.69,0.14,15.45,0.00
PJCIFN2,09022024,182759,232.43,230.24,231.58,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.66,0.00,0.07,0.01,-0.00,0.07,0.00,25.16,156.22,0.00,58.42,4.33,3.14,17.44,0.00,4.91,145.63,0.00,6.07,0.15,-2.22,13.21,0.00,9.86,151.83,0.00,17.13,2.48,-0.02,15.39,0.00
PJCIFN2,09022024,182859,233.07,230.88,231.45,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.74,158.75,0.00,58.39,4.90,1.95,17.96,0.00,5.52,147.55,0.00,6.10,0.75,-2.22,13.21,0.00,11.35,152.61,0.00,18.37,2.60,0.21,15.40,0.00
PJCIFN2,09022024,182959,232.68,230.11,231.42,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.19,160.89,0.00,63.70,4.90,2.54,18.01,0.00,5.52,147.98,0.00,6.10,0.15,-2.22,13.21,0.00,11.70,153.11,0.00,19.64,2.98,0.44,15.60,0.00
PJCIFN2,09022024,183059,233.07,230.88,231.69,0.10,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,-0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,24.13,171.13,0.00,59.08,5.50,2.55,18.05,0.00,5.53,149.58,0.00,6.11,-0.44,-2.22,13.23,0.00,11.04,154.84,0.00,18.12,2.53,0.07,15.45,0.00
PJCIFN2,09022024,183159,232.81,230.50,231.93,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.49,159.55,0.00,59.18,4.92,2.54,18.04,0.00,4.35,148.16,0.00,4.89,0.75,-2.22,13.27,0.00,11.87,153.36,0.00,18.12,2.82,0.41,15.92,0.00
PJCIFN2,09022024,183259,232.55,231.01,231.87,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.06,159.97,0.00,57.89,5.51,2.54,18.62,0.00,5.54,150.43,0.00,6.11,0.15,-2.22,12.67,0.00,10.74,153.84,0.00,18.31,2.90,0.45,15.80,0.00
PJCIFN2,09022024,183359,234.48,226.38,230.77,0.10,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.07,0.00,23.32,160.23,0.00,58.16,6.05,2.53,17.95,0.00,4.91,147.35,0.00,4.89,0.73,-2.21,13.52,0.00,9.65,153.63,0.00,18.64,2.89,0.42,15.64,0.00
PJCIFN2,09022024,183459,234.61,228.70,231.14,0.11,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.51,161.22,0.00,59.55,4.97,2.53,18.23,0.00,5.47,148.48,0.00,5.50,0.75,-2.22,13.23,0.00,11.68,153.41,0.00,19.25,2.65,0.11,15.29,0.00
PJCIFN2,09022024,184759,230.24,228.57,229.55,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.26,158.64,0.00,58.49,4.88,2.52,17.30,0.00,4.90,146.99,0.00,6.63,0.74,-2.20,13.10,0.00,10.95,151.99,0.00,18.54,2.99,0.50,15.73,0.00
PJCIFN2,09022024,184859,231.01,228.57,229.82,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.59,156.69,0.00,57.57,5.46,2.53,17.31,0.00,4.89,147.49,0.00,5.47,0.15,-1.62,13.13,0.00,10.80,151.20,0.00,17.56,2.58,0.16,15.30,0.00
PJCIFN2,09022024,184959,231.40,229.34,230.37,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.37,158.40,0.00,58.10,4.31,2.52,17.36,0.00,5.50,146.81,0.00,5.47,0.15,-2.20,13.17,0.00,10.77,151.08,0.00,19.53,2.79,0.26,15.49,0.00
PJCIFN2,09022024,185059,233.71,229.21,230.86,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.06,156.12,0.00,57.08,4.89,1.94,17.96,0.00,6.10,146.47,0.00,6.08,0.74,-2.22,12.66,0.00,11.95,151.23,0.00,18.07,2.80,0.29,15.78,0.00
PJCIFN2,09022024,185159,233.33,227.03,230.25,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.03,155.94,0.00,58.20,5.47,3.12,17.34,0.00,4.91,146.14,0.00,5.48,0.15,-1.61,12.59,0.00,10.97,151.09,0.00,18.29,3.18,0.58,15.57,0.00
PJCIFN2,09022024,185259,231.53,227.16,230.41,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.06,156.03,0.00,57.60,5.45,2.53,18.43,0.00,4.32,146.90,0.00,5.50,0.74,-2.21,12.61,0.00,11.18,151.07,0.00,18.49,2.88,0.62,15.78,0.00
PJCIFN2,09022024,185359,232.55,229.34,230.51,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,24.48,155.66,0.00,56.76,5.45,1.94,17.38,0.00,4.32,146.39,0.00,5.49,0.74,-2.21,12.63,0.00,10.92,150.44,0.00,17.44,2.25,-0.14,14.98,0.00
PJCIFN2,09022024,185459,231.78,229.86,230.85,0.11,0.72,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.06,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.75,166.10,0.00,58.82,4.91,3.12,18.45,0.00,5.50,146.22,0.00,5.49,1.33,-2.80,13.21,0.00,9.94,152.33,0.00,18.99,2.85,0.35,15.93,0.00
PJCIFN2,09022024,185559,230.75,228.83,230.17,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.06,156.27,0.00,58.59,4.88,3.11,17.89,0.00,4.91,147.42,0.00,6.07,0.74,-2.21,12.58,0.00,12.61,151.04,0.00,18.91,2.93,0.52,15.66,0.00
PJCIFN2,09022024,185659,231.40,229.21,230.25,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,23.81,156.12,0.00,57.48,4.88,2.52,17.35,0.00,4.92,146.90,0.00,6.07,0.74,-2.21,13.13,0.00,10.11,150.31,0.00,17.70,2.50,-0.13,15.03,0.00
PJCIFN2,09022024,185759,231.27,229.21,230.20,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.02,157.46,0.00,59.55,4.88,3.10,17.89,0.00,4.90,147.08,0.00,6.63,0.74,-2.21,13.14,0.00,10.35,150.78,0.00,18.32,3.01,0.60,15.76,0.00
PJCIFN2,09022024,185859,231.53,229.34,230.62,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.07,0.00,23.90,157.30,0.00,58.20,4.31,1.94,17.38,0.00,4.91,146.12,0.00,5.48,0.74,-2.78,13.18,0.00,10.49,149.97,0.00,16.76,2.21,-0.25,15.06,0.00
PJCIFN2,09022024,185959,230.63,228.83,230.03,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.07,0.00,24.98,156.01,0.00,59.91,4.89,3.12,17.32,0.00,5.50,145.63,0.00,5.48,0.74,-2.21,13.15,0.00,10.21,150.63,0.00,20.42,2.98,0.41,15.68,0.00
PJCIFN2,09022024,190059,232.68,227.80,230.47,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.54,155.92,0.00,57.17,5.48,3.12,18.39,0.00,4.92,146.83,0.00,6.64,0.74,-1.62,12.59,0.00,12.89,150.76,0.00,18.10,2.85,0.35,15.60,0.00
PJCIFN2,09022024,190159,233.20,226.38,230.58,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.07,0.00,23.89,157.81,0.00,58.76,4.89,3.15,17.33,0.00,4.32,145.61,0.00,6.07,0.74,-2.21,12.61,0.00,10.26,150.85,0.00,18.04,2.67,0.13,15.24,0.00
PJCIFN2,09022024,190259,231.53,229.34,230.57,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.00,160.36,0.00,58.33,4.89,1.94,17.94,0.00,4.89,142.71,0.00,6.65,0.15,-2.20,13.11,0.00,10.62,150.99,0.00,18.85,2.89,0.43,15.64,0.00
PJCIFN2,09022024,190359,230.37,228.44,229.71,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.07,0.00,25.47,155.33,0.00,57.06,5.47,2.52,17.86,0.00,4.88,146.81,0.00,5.48,0.74,-2.19,13.16,0.00,10.42,150.81,0.00,16.99,2.95,0.44,15.50,0.00
PJCIFN2,09022024,190459,230.63,228.70,229.91,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.02,156.36,0.00,59.22,4.88,2.53,17.90,0.00,5.50,142.60,0.00,6.07,0.15,-2.20,13.14,0.00,11.44,149.63,0.00,19.41,2.69,0.23,15.50,0.00
PJCIFN2,09022024,190559,231.27,228.83,230.23,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.02,0.01,-0.01,0.06,0.00,0.05,0.64,0.00,0.08,0.01,0.00,0.07,0.00,25.61,155.09,0.00,58.63,4.90,2.53,17.97,0.00,4.91,143.14,0.00,5.46,1.33,-2.79,13.10,0.00,11.14,147.63,0.00,18.83,2.97,0.46,15.62,0.00
PJCIFN2,09022024,190659,231.40,229.73,230.55,0.11,0.71,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.64,0.00,0.08,0.01,-0.00,0.07,0.00,24.49,164.37,0.00,57.51,4.89,2.53,17.32,0.00,5.50,142.56,0.00,6.09,0.15,-1.62,13.14,0.00,11.74,148.20,0.00,17.47,2.26,-0.22,15.05,0.00
PJCIFN2,09022024,190759,231.01,228.96,230.08,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.64,0.00,0.09,0.01,0.00,0.07,0.00,26.19,156.08,0.00,57.22,4.88,2.53,17.31,0.00,4.30,141.88,0.00,5.49,0.74,-2.79,13.13,0.00,10.85,146.56,0.00,19.76,2.55,0.14,15.34,0.00
PJCIFN2,09022024,190859,232.04,229.21,230.72,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.01,0.59,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.64,0.00,0.08,0.01,0.00,0.07,0.00,24.56,156.75,0.00,57.84,4.91,3.12,17.37,0.00,3.16,137.83,0.00,5.50,0.74,-2.21,13.79,0.00,10.50,146.85,0.00,17.97,2.85,0.36,15.60,0.00
PJCIFN2,09022024,190959,231.78,229.34,230.78,0.10,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.07,0.00,23.90,156.45,0.00,67.16,5.50,3.12,18.60,0.00,5.52,143.67,0.00,6.66,0.15,-1.62,13.17,0.00,9.90,150.69,0.00,20.16,2.97,0.45,15.65,0.00
PJCIFN2,09022024,191059,231.65,230.24,230.98,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.54,156.71,0.00,58.92,4.88,1.94,17.39,0.00,4.92,147.39,0.00,6.08,-0.44,-1.62,13.18,0.00,11.26,150.87,0.00,18.27,2.50,0.25,15.44,0.00
PJCIFN2,09022024,191159,232.68,228.31,230.74,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.71,157.39,0.00,58.89,4.93,3.15,18.68,0.00,4.93,145.58,0.00,6.66,0.75,-1.62,13.19,0.00,10.48,151.04,0.00,18.04,2.90,0.55,15.67,0.00
PJCIFN2,09022024,191259,231.91,230.11,231.06,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,24.60,157.65,0.00,56.29,4.31,2.53,17.97,0.00,4.33,147.39,0.00,6.10,0.74,-2.81,13.18,0.00,10.51,150.72,0.00,17.94,2.27,-0.12,15.22,0.00
PJCIFN2,09022024,191359,231.91,230.63,231.21,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.85,157.56,0.00,57.77,4.90,3.14,18.53,0.00,4.93,146.71,0.00,4.90,0.75,-2.21,13.23,0.00,10.69,151.50,0.00,18.72,3.05,0.62,15.88,0.00
PJCIFN2,09022024,191459,232.43,230.24,231.55,0.11,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,24.56,159.02,0.00,70.60,5.50,3.13,18.02,0.00,4.93,145.93,0.00,4.92,0.75,-1.63,12.64,0.00,11.91,152.20,0.00,20.35,3.04,0.61,15.85,0.00
PJCIFN2,09022024,191559,232.04,230.11,231.30,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.13,158.40,0.00,60.80,4.91,3.13,17.97,0.00,4.94,147.47,0.00,6.69,0.75,-2.21,12.61,0.00,11.02,152.04,0.00,18.52,2.62,0.22,15.46,0.00
PJCIFN2,09022024,191659,232.17,229.73,231.06,0.10,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,23.97,159.94,0.00,57.77,5.50,2.53,17.99,0.00,6.12,148.50,0.00,6.66,0.15,-2.21,12.63,0.00,11.21,152.22,0.00,17.92,2.70,0.20,15.54,0.00
PJCIFN2,09022024,191759,232.55,229.47,230.97,0.11,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.11,159.17,0.00,58.79,6.06,2.53,18.46,0.00,4.93,148.29,0.00,6.09,0.15,-2.22,13.26,0.00,12.77,152.43,0.00,17.98,2.94,0.43,15.95,0.00
PJCIFN2,09022024,191859,233.71,227.28,230.92,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,24.55,169.13,0.00,58.99,5.50,2.54,18.63,0.00,5.49,148.42,0.00,5.51,0.15,-2.21,13.21,0.00,11.11,154.21,0.00,18.46,2.56,0.11,15.55,0.00
PJCIFN2,09022024,191959,231.14,229.21,230.58,0.11,0.70,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.58,162.82,0.00,65.86,4.90,2.53,17.34,0.00,5.51,149.10,0.00,6.08,0.74,-1.61,13.76,0.00,12.81,153.29,0.00,19.27,3.07,0.59,15.95,0.00
PJCIFN2,09022024,192059,233.84,229.73,230.75,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.07,159.55,0.00,58.13,5.48,3.11,17.94,0.00,5.51,148.75,0.00,6.08,0.75,-1.62,12.61,0.00,12.85,153.38,0.00,18.11,2.92,0.49,15.68,0.00
PJCIFN2,09022024,192159,232.43,229.47,230.83,0.11,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.69,160.36,0.00,55.77,4.91,1.95,17.94,0.00,4.96,148.24,0.00,6.07,0.15,-2.21,13.13,0.00,11.66,152.75,0.00,17.50,2.49,-0.17,15.34,0.00
PJCIFN2,09022024,192259,232.04,229.47,231.01,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.06,159.28,0.00,57.83,5.51,2.54,18.03,0.00,4.92,148.34,0.00,6.68,0.74,-2.22,12.61,0.00,13.06,152.97,0.00,18.22,2.74,0.05,15.39,0.00
PJCIFN2,09022024,192359,231.91,230.37,231.25,0.11,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.75,159.08,0.00,56.39,4.31,2.54,17.39,0.00,5.54,146.79,0.00,5.51,0.15,-2.81,13.21,0.00,12.71,152.99,0.00,18.30,2.32,0.05,15.46,0.00
PJCIFN2,09022024,192459,231.78,230.37,231.15,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,24.49,160.18,0.00,67.79,5.49,2.53,17.96,0.00,5.52,148.92,0.00,5.51,0.75,-2.21,13.20,0.00,11.98,153.41,0.00,19.78,2.94,0.54,15.69,0.00
PJCIFN2,09022024,192559,232.55,230.75,231.45,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.39,159.94,0.00,58.49,5.50,2.54,17.44,0.00,5.53,148.56,0.00,6.09,0.15,-2.22,13.22,0.00,11.57,153.09,0.00,17.83,2.85,0.27,15.86,0.00
PJCIFN2,09022024,192659,232.68,230.75,231.71,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.81,159.28,0.00,66.64,5.51,3.12,17.45,0.00,5.54,149.58,0.00,6.11,0.15,-2.22,12.68,0.00,12.99,153.42,0.00,18.18,2.95,0.49,15.95,0.00
PJCIFN2,09022024,192759,231.53,229.73,230.95,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.71,159.41,0.00,57.20,5.49,2.53,17.98,0.00,5.52,148.41,0.00,6.09,0.75,-2.21,13.21,0.00,12.60,152.62,0.00,17.87,2.61,0.05,15.56,0.00
PJCIFN2,09022024,192859,231.40,229.34,230.85,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.06,160.36,0.00,58.29,4.90,2.53,17.93,0.00,5.52,149.35,0.00,4.91,0.75,-2.21,13.18,0.00,13.89,153.09,0.00,18.00,2.49,0.09,15.48,0.00
PJCIFN2,09022024,192959,232.04,230.37,230.86,0.11,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.12,159.67,0.00,72.49,4.90,2.54,17.95,0.00,5.52,149.26,0.00,6.08,0.15,-2.21,13.19,0.00,11.70,153.33,0.00,19.48,2.86,0.51,15.95,0.00
PJCIFN2,09022024,193059,231.53,229.98,230.74,0.12,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.85,170.34,0.00,58.13,5.48,3.12,17.97,0.00,6.12,149.60,0.00,6.67,0.75,-2.21,13.18,0.00,11.03,154.82,0.00,18.52,2.94,0.48,15.67,0.00
PJCIFN2,09022024,193159,231.14,230.24,230.68,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.69,160.68,0.00,58.72,4.89,2.53,17.37,0.00,4.92,147.90,0.00,6.67,0.74,-2.21,13.18,0.00,11.95,152.82,0.00,18.29,2.78,0.41,15.55,0.00
PJCIFN2,09022024,193259,231.40,230.11,230.75,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.67,158.99,0.00,58.26,4.89,1.94,18.54,0.00,5.52,148.15,0.00,5.49,0.75,-2.21,12.60,0.00,12.67,152.70,0.00,17.98,2.83,0.45,15.93,0.00
PJCIFN2,09022024,193359,231.78,229.86,230.69,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.13,158.22,0.00,57.64,5.49,1.94,17.95,0.00,4.91,148.24,0.00,6.08,0.74,-2.21,13.75,0.00,12.26,152.51,0.00,18.44,2.70,0.15,15.58,0.00
PJCIFN2,09022024,193459,231.53,228.70,230.69,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.55,158.16,0.00,66.38,4.90,2.54,18.59,0.00,4.92,147.32,0.00,6.09,0.15,-2.79,12.59,0.00,11.15,151.95,0.00,19.36,2.64,0.14,15.39,0.00
PJCIFN2,09022024,193559,231.14,229.73,230.56,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.62,158.90,0.00,59.15,4.89,3.12,17.36,0.00,4.92,147.82,0.00,5.49,0.74,-2.21,12.01,0.00,11.35,151.82,0.00,17.49,2.50,0.04,15.28,0.00
PJCIFN2,09022024,193659,230.88,229.73,230.31,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.19,158.22,0.00,58.66,4.88,2.53,17.90,0.00,5.50,147.73,0.00,6.66,0.15,-2.20,12.56,0.00,11.45,151.98,0.00,18.03,2.60,0.25,15.34,0.00
PJCIFN2,09022024,193759,231.27,229.73,230.35,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.00,157.54,0.00,58.66,5.48,2.52,17.90,0.00,4.91,148.49,0.00,6.06,0.74,-2.21,13.14,0.00,12.33,151.86,0.00,17.84,2.73,0.28,15.45,0.00
PJCIFN2,09022024,193859,231.78,229.73,230.49,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.39,158.49,0.00,59.77,5.46,2.53,17.85,0.00,4.92,146.47,0.00,5.48,0.74,-1.62,13.13,0.00,10.94,151.31,0.00,18.11,2.62,0.25,15.46,0.00
PJCIFN2,09022024,193959,230.75,229.60,230.20,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.05,157.46,0.00,65.71,4.88,2.52,18.47,0.00,4.92,147.32,0.00,5.49,0.74,-2.20,13.16,0.00,13.13,151.36,0.00,20.27,2.92,0.52,15.81,0.00
PJCIFN2,09022024,194059,230.63,229.73,230.17,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,23.85,156.69,0.00,58.10,5.47,2.53,17.90,0.00,5.49,145.04,0.00,6.06,0.15,-2.20,13.13,0.00,11.06,151.00,0.00,17.91,2.73,0.27,15.51,0.00
PJCIFN2,09022024,194159,231.01,229.73,230.11,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,23.82,156.86,0.00,58.03,4.89,2.52,17.88,0.00,5.49,146.49,0.00,6.07,0.74,-2.20,13.13,0.00,11.22,150.84,0.00,17.61,2.43,0.05,15.22,0.00
PJCIFN2,09022024,194259,231.01,229.73,230.47,0.11,0.72,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.61,167.01,0.00,58.69,4.88,2.53,17.30,0.00,4.91,146.90,0.00,6.07,0.74,-2.21,12.58,0.00,11.38,151.88,0.00,17.53,2.40,-0.28,14.99,0.00
PJCIFN2,09022024,194359,230.88,229.73,230.43,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.06,158.13,0.00,58.79,4.88,2.53,17.34,0.00,4.91,147.57,0.00,5.49,0.74,-2.20,13.13,0.00,13.14,150.93,0.00,18.41,2.88,0.40,15.59,0.00
PJCIFN2,09022024,194459,231.27,229.86,230.56,0.11,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.07,158.66,0.00,62.20,4.88,2.53,17.92,0.00,4.92,146.30,0.00,5.49,0.74,-1.62,13.18,0.00,11.49,150.69,0.00,19.47,2.75,0.31,15.76,0.00
PJCIFN2,09022024,194559,232.17,230.50,231.13,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.10,157.39,0.00,57.70,5.49,2.53,17.92,0.00,5.53,145.09,0.00,6.08,0.75,-2.21,13.21,0.00,12.79,150.57,0.00,17.38,2.52,0.07,15.48,0.00
PJCIFN2,09022024,194659,231.91,229.98,230.99,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.10,156.80,0.00,58.92,4.90,2.53,17.96,0.00,4.91,146.90,0.00,6.66,0.75,-2.21,13.15,0.00,10.74,150.52,0.00,17.38,2.74,0.18,15.46,0.00
PJCIFN2,09022024,194759,231.14,230.11,230.72,0.11,0.68,0.00,0.25,0.03,0.02,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.49,157.13,0.00,58.66,6.08,3.72,17.93,0.00,4.92,147.06,0.00,5.49,0.75,-2.81,13.19,0.00,11.36,150.63,0.00,17.83,2.82,0.29,15.64,0.00
PJCIFN2,09022024,194859,231.40,230.37,230.82,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.09,157.30,0.00,58.79,5.48,3.12,18.53,0.00,3.74,145.53,0.00,5.49,0.15,-2.21,13.20,0.00,10.59,150.58,0.00,18.13,2.84,0.30,15.69,0.00
PJCIFN2,09022024,194959,231.78,230.24,230.82,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.12,156.03,0.00,67.71,4.89,2.53,17.93,0.00,5.52,147.14,0.00,4.90,0.74,-2.21,13.18,0.00,12.64,150.66,0.00,19.81,2.64,0.12,15.63,0.00
PJCIFN2,09022024,195059,232.55,230.37,231.30,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.78,156.20,0.00,58.16,5.50,2.54,17.90,0.00,4.92,146.69,0.00,6.10,0.15,-2.22,13.19,0.00,11.76,150.61,0.00,18.21,2.61,0.02,15.62,0.00
PJCIFN2,09022024,195159,231.27,230.11,230.83,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.12,156.19,0.00,57.67,4.90,2.53,17.95,0.00,6.10,147.57,0.00,6.10,0.15,-2.80,13.19,0.00,12.52,150.90,0.00,17.98,2.74,0.38,15.81,0.00
PJCIFN2,09022024,195259,231.27,229.86,230.68,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.09,157.19,0.00,58.13,4.90,1.94,17.94,0.00,4.91,146.81,0.00,5.50,0.15,-2.21,13.16,0.00,10.56,150.17,0.00,17.62,2.42,0.01,15.61,0.00
PJCIFN2,09022024,195359,231.91,230.37,230.95,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,23.91,158.07,0.00,58.82,5.48,3.12,18.51,0.00,4.93,146.88,0.00,5.50,0.75,-2.22,13.17,0.00,10.76,150.59,0.00,18.20,2.54,-0.04,15.45,0.00
PJCIFN2,09022024,195459,231.65,230.50,231.10,0.11,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.71,171.63,0.00,65.34,5.49,3.13,18.56,0.00,4.93,146.12,0.00,5.50,0.75,-2.80,13.22,0.00,12.37,152.14,0.00,20.19,2.80,0.24,15.64,0.00
PJCIFN2,09022024,195559,231.53,230.63,230.98,0.11,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.72,157.89,0.00,58.79,6.08,3.12,17.94,0.00,6.11,146.55,0.00,6.67,0.15,-2.21,12.61,0.00,11.76,151.00,0.00,19.03,3.14,0.43,15.86,0.00
PJCIFN2,09022024,195659,231.40,230.37,230.89,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.14,157.56,0.00,58.82,4.90,1.94,17.96,0.00,5.51,146.79,0.00,6.09,0.15,-2.21,13.77,0.00,12.23,151.09,0.00,18.29,3.10,0.54,16.00,0.00
PJCIFN2,09022024,195759,231.40,230.37,230.95,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.07,157.21,0.00,58.82,4.90,3.13,17.98,0.00,5.51,145.88,0.00,6.09,0.75,-2.21,13.18,0.00,12.70,150.48,0.00,17.86,2.55,0.04,15.29,0.00
PJCIFN2,09022024,195859,231.91,230.75,231.26,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,24.54,156.97,0.00,57.70,4.90,3.13,17.99,0.00,4.93,147.31,0.00,5.50,0.15,-2.21,13.23,0.00,11.44,150.66,0.00,17.85,2.52,-0.02,15.39,0.00
PJCIFN2,09022024,195959,231.65,230.50,231.07,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,24.52,157.48,0.00,58.92,5.49,3.12,18.56,0.00,4.93,147.73,0.00,6.11,0.75,-1.62,13.21,0.00,11.66,150.97,0.00,20.61,2.97,0.45,15.89,0.00
PJCIFN2,09022024,200059,231.27,230.24,230.71,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.27,157.30,0.00,56.45,5.48,3.12,18.54,0.00,4.33,147.06,0.00,6.67,0.74,-2.21,13.18,0.00,11.46,150.91,0.00,17.99,2.55,0.14,15.53,0.00
PJCIFN2,09022024,200159,231.40,230.50,230.87,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.13,156.53,0.00,58.95,5.49,2.53,17.93,0.00,4.93,146.55,0.00,6.08,0.15,-2.21,13.18,0.00,11.33,150.94,0.00,18.18,2.66,0.17,15.40,0.00
PJCIFN2,09022024,200259,232.04,230.11,231.50,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.01,156.97,0.00,58.42,5.51,2.54,18.62,0.00,4.92,147.55,0.00,6.68,0.75,-2.81,13.21,0.00,12.80,151.62,0.00,18.18,2.98,0.52,16.00,0.00
PJCIFN2,09022024,200359,231.53,229.73,230.56,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.07,158.07,0.00,58.56,4.90,2.53,17.36,0.00,4.32,145.96,0.00,6.08,0.15,-2.21,12.62,0.00,11.35,151.17,0.00,17.67,2.56,0.13,15.44,0.00
PJCIFN2,09022024,200459,230.75,229.60,230.18,0.11,0.68,0.00,0.27,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,24.41,157.63,0.00,61.02,6.06,3.11,17.91,0.00,5.50,147.91,0.00,6.07,0.74,-2.79,13.15,0.00,12.08,151.82,0.00,20.39,2.96,0.31,15.69,0.00
PJCIFN2,09022024,200559,230.75,229.73,230.20,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.64,157.63,0.00,58.76,4.88,2.53,17.33,0.00,4.91,147.24,0.00,6.07,0.15,-2.20,13.14,0.00,11.46,151.63,0.00,17.90,2.39,-0.17,15.05,0.00
PJCIFN2,09022024,200659,231.14,229.73,230.52,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.26,170.84,0.00,58.85,4.89,1.94,17.92,0.00,4.33,147.65,0.00,6.07,-0.44,-2.21,13.18,0.00,12.41,153.71,0.00,18.14,2.70,0.09,15.49,0.00
PJCIFN2,09022024,200759,230.75,229.47,230.06,0.11,0.70,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.40,160.23,0.00,66.30,4.89,3.11,17.31,0.00,6.08,148.50,0.00,6.65,0.74,-2.79,13.14,0.00,11.97,152.64,0.00,19.19,3.01,0.54,15.79,0.00
PJCIFN2,09022024,200859,230.75,229.60,230.30,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.65,159.41,0.00,58.13,4.89,2.53,17.91,0.00,5.51,148.85,0.00,6.66,0.74,-2.20,13.72,0.00,11.99,152.45,0.00,18.39,2.74,0.37,15.44,0.00
PJCIFN2,09022024,200959,230.37,229.34,229.77,0.11,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,24.39,158.70,0.00,62.10,4.87,2.52,17.28,0.00,4.91,148.26,0.00,5.47,0.74,-2.20,13.12,0.00,11.40,152.92,0.00,20.76,2.71,0.28,15.53,0.00
PJCIFN2,09022024,201059,230.63,229.47,229.99,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.58,159.05,0.00,58.00,5.47,1.93,17.88,0.00,4.91,149.01,0.00,6.65,0.15,-2.20,12.54,0.00,11.17,153.05,0.00,18.65,2.94,0.33,15.59,0.00
PJCIFN2,09022024,201159,231.40,229.21,230.41,0.11,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.59,161.18,0.00,59.18,4.88,2.52,18.50,0.00,5.51,147.57,0.00,6.07,0.74,-2.20,13.16,0.00,12.46,152.97,0.00,17.65,2.60,0.09,15.45,0.00
PJCIFN2,09022024,201259,232.04,230.50,231.21,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.67,161.95,0.00,57.86,5.50,3.12,18.00,0.00,6.12,149.50,0.00,6.10,0.15,-2.21,13.80,0.00,11.74,153.96,0.00,18.32,2.98,0.57,15.80,0.00
PJCIFN2,09022024,201359,231.14,230.11,230.65,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,24.49,160.00,0.00,58.79,4.89,2.53,18.51,0.00,4.92,149.85,0.00,6.08,0.74,-2.21,13.18,0.00,10.68,153.58,0.00,17.66,2.93,0.54,15.78,0.00
PJCIFN2,09022024,201459,230.88,229.86,230.33,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.81,159.32,0.00,59.22,5.48,2.53,17.32,0.00,4.91,148.42,0.00,5.48,0.74,-2.80,13.18,0.00,11.49,153.18,0.00,20.33,2.64,0.15,15.33,0.00
PJCIFN2,09022024,201559,230.88,229.98,230.39,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.23,158.73,0.00,60.50,4.88,2.53,17.30,0.00,4.91,148.84,0.00,6.08,0.74,-2.80,12.57,0.00,12.16,152.92,0.00,17.96,2.46,-0.11,14.89,0.00
PJCIFN2,09022024,201659,231.40,230.11,230.67,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.14,159.85,0.00,59.32,4.90,2.53,17.37,0.00,5.51,149.69,0.00,6.07,0.74,-2.20,12.58,0.00,10.60,153.29,0.00,18.30,2.62,0.00,14.84,0.00
PJCIFN2,09022024,201759,231.27,229.86,230.51,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.67,159.91,0.00,56.89,5.49,2.53,18.53,0.00,4.92,148.59,0.00,6.07,0.15,-2.21,12.58,0.00,11.82,153.20,0.00,18.36,2.84,0.29,15.23,0.00
PJCIFN2,09022024,201859,230.63,229.60,230.19,0.11,0.76,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,24.99,174.20,0.00,57.54,5.46,2.53,17.30,0.00,4.91,149.69,0.00,5.47,0.74,-1.61,12.57,0.00,10.69,155.06,0.00,17.51,2.90,0.28,15.28,0.00
PJCIFN2,09022024,201959,230.63,229.60,230.15,0.11,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.00,159.82,0.00,61.09,4.87,2.53,18.45,0.00,4.91,149.69,0.00,6.06,0.74,-2.20,13.13,0.00,11.72,153.17,0.00,20.54,2.75,0.25,15.11,0.00
PJCIFN2,09022024,202059,231.14,229.73,230.38,0.10,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,23.30,159.50,0.00,58.69,4.88,3.12,17.34,0.00,6.10,148.84,0.00,6.66,0.74,-1.61,13.16,0.00,10.79,153.41,0.00,18.56,2.83,0.54,15.32,0.00
PJCIFN2,09022024,202159,231.14,229.86,230.51,0.11,0.69,0.00,0.25,0.02,0.02,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.67,160.18,0.00,58.23,5.48,3.70,17.34,0.00,5.51,149.76,0.00,6.68,0.74,-1.62,12.56,0.00,10.84,153.38,0.00,18.34,2.85,0.50,15.21,0.00
PJCIFN2,09022024,202259,231.27,230.24,230.73,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.68,159.26,0.00,58.23,4.89,2.53,17.97,0.00,4.93,149.35,0.00,6.08,0.75,-2.21,12.58,0.00,12.50,153.34,0.00,18.06,2.99,0.36,15.41,0.00
PJCIFN2,09022024,202359,231.27,229.98,230.52,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.12,159.32,0.00,57.48,4.89,2.53,17.91,0.00,6.10,148.84,0.00,6.66,0.15,-1.62,12.59,0.00,11.27,153.13,0.00,17.88,2.92,0.45,15.35,0.00
PJCIFN2,09022024,202459,231.14,230.11,230.51,0.11,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,24.45,158.31,0.00,61.65,4.88,2.53,17.33,0.00,5.51,146.71,0.00,5.48,0.15,-2.21,12.59,0.00,11.47,152.41,0.00,20.43,2.57,0.13,15.09,0.00
PJCIFN2,09022024,202559,231.78,229.98,230.81,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.44,159.50,0.00,58.20,4.91,3.12,17.36,0.00,5.51,147.90,0.00,6.08,0.75,-2.21,12.60,0.00,11.28,152.52,0.00,18.99,2.82,0.24,15.25,0.00
PJCIFN2,09022024,202659,230.63,229.60,230.06,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,24.99,158.37,0.00,57.44,5.46,1.93,19.07,0.00,5.49,146.49,0.00,6.06,0.74,-2.80,12.57,0.00,11.36,151.65,0.00,18.01,2.69,-0.04,15.01,0.00
PJCIFN2,09022024,202759,230.63,229.60,230.00,0.11,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.55,158.20,0.00,58.63,6.06,2.52,17.88,0.00,5.49,147.16,0.00,6.65,0.74,-2.20,12.58,0.00,13.90,152.13,0.00,18.56,3.07,0.65,15.74,0.00
PJCIFN2,09022024,202859,230.88,229.73,230.28,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.67,159.05,0.00,58.10,4.89,2.53,18.45,0.00,5.50,147.32,0.00,6.07,0.15,-1.61,13.15,0.00,10.53,151.80,0.00,17.99,2.89,0.62,15.59,0.00
PJCIFN2,09022024,202959,231.65,229.86,230.80,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.12,157.56,0.00,68.38,4.90,2.53,17.37,0.00,5.50,147.73,0.00,6.08,0.15,-2.20,13.16,0.00,11.48,151.50,0.00,20.25,2.66,0.15,15.15,0.00
PJCIFN2,09022024,203059,231.14,229.86,230.55,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.27,170.37,0.00,56.98,5.48,3.12,17.96,0.00,5.50,147.65,0.00,6.66,0.15,-1.62,12.58,0.00,11.98,153.05,0.00,18.59,2.94,0.50,15.37,0.00
PJCIFN2,09022024,203159,231.14,230.24,230.69,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.07,159.08,0.00,58.72,4.89,2.53,17.91,0.00,6.10,147.73,0.00,6.08,0.74,-1.62,13.18,0.00,11.73,151.50,0.00,18.52,2.87,0.54,15.27,0.00
PJCIFN2,09022024,203259,231.01,229.98,230.62,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.64,157.13,0.00,57.57,4.30,3.12,17.33,0.00,6.09,147.49,0.00,6.08,0.15,-2.21,12.60,0.00,11.29,150.61,0.00,17.56,2.11,-0.34,14.63,0.00
PJCIFN2,09022024,203359,232.43,230.24,231.11,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.67,157.98,0.00,55.89,5.48,2.54,17.89,0.00,5.53,146.12,0.00,6.09,0.75,-2.21,12.63,0.00,13.13,151.23,0.00,18.18,3.05,0.32,15.28,0.00
PJCIFN2,09022024,203459,231.78,230.37,230.86,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.06,0.00,25.07,157.39,0.00,69.96,4.90,3.12,17.90,0.00,6.11,146.04,0.00,6.08,0.15,-2.21,12.59,0.00,11.09,151.12,0.00,20.54,2.70,0.20,15.01,0.00
PJCIFN2,09022024,203559,231.01,229.98,230.63,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.85,156.62,0.00,56.98,5.49,3.12,17.34,0.00,5.51,147.06,0.00,5.50,0.74,-1.62,12.61,0.00,12.00,150.62,0.00,18.01,2.47,0.16,14.97,0.00
PJCIFN2,09022024,203659,232.81,229.73,230.61,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.69,155.86,0.00,57.01,4.90,2.53,17.95,0.00,5.57,147.73,0.00,6.66,0.15,-2.80,12.59,0.00,12.58,151.01,0.00,17.95,2.79,0.40,15.29,0.00
PJCIFN2,09022024,203759,231.78,229.98,230.80,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,23.90,156.69,0.00,58.63,4.88,1.94,17.35,0.00,4.92,145.71,0.00,6.10,0.15,-2.22,12.61,0.00,11.99,150.65,0.00,17.97,2.59,-0.08,14.80,0.00
PJCIFN2,09022024,203859,231.40,229.86,230.66,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.62,155.70,0.00,58.66,4.89,2.53,17.95,0.00,5.50,145.63,0.00,4.91,0.74,-2.21,13.16,0.00,11.43,150.98,0.00,18.03,2.76,0.26,15.20,0.00
PJCIFN2,09022024,203959,231.40,230.11,230.66,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,24.45,156.29,0.00,68.11,4.89,2.53,17.34,0.00,4.91,147.32,0.00,6.10,0.74,-1.62,13.16,0.00,10.91,150.94,0.00,20.28,2.89,0.30,15.20,0.00
PJCIFN2,09022024,204059,231.53,229.86,230.52,0.11,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.03,156.03,0.00,59.35,4.30,1.94,16.75,0.00,4.92,146.22,0.00,6.08,0.74,-2.21,12.56,0.00,11.48,150.21,0.00,17.70,2.44,-0.14,14.77,0.00
PJCIFN2,09022024,204159,231.78,230.24,231.10,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.74,157.83,0.00,58.36,4.91,2.54,16.80,0.00,4.94,146.96,0.00,6.11,0.75,-1.62,13.18,0.00,11.88,150.80,0.00,17.93,2.65,0.20,15.10,0.00
PJCIFN2,09022024,204259,231.78,230.11,230.92,0.11,0.74,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.49,171.03,0.00,57.64,6.08,3.12,17.38,0.00,4.92,147.06,0.00,6.09,0.74,-2.21,13.19,0.00,10.76,152.62,0.00,18.68,3.01,0.61,15.44,0.00
PJCIFN2,09022024,204359,231.40,229.86,230.84,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.05,156.80,0.00,57.11,5.49,2.53,17.38,0.00,5.52,146.96,0.00,6.08,0.15,-2.21,12.61,0.00,12.30,150.78,0.00,17.91,2.77,0.21,15.18,0.00
PJCIFN2,09022024,204459,230.75,229.73,230.28,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.61,156.19,0.00,67.48,4.88,2.53,17.34,0.00,5.49,146.73,0.00,5.47,0.74,-2.20,12.59,0.00,11.24,150.45,0.00,19.57,2.79,0.18,15.05,0.00
PJCIFN2,09022024,204559,232.04,229.73,230.25,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.16,157.46,0.00,58.10,5.48,2.52,17.88,0.00,5.50,146.57,0.00,7.24,0.74,-2.79,12.55,0.00,12.51,150.63,0.00,19.30,2.87,0.31,15.30,0.00
PJCIFN2,09022024,204659,231.53,229.73,230.27,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.61,158.37,0.00,58.13,5.47,2.52,17.30,0.00,5.50,147.65,0.00,6.08,0.15,-2.80,13.14,0.00,12.53,150.81,0.00,18.74,2.97,0.61,15.52,0.00
PJCIFN2,09022024,204759,231.01,229.47,230.56,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,24.49,157.63,0.00,58.10,5.48,1.94,17.94,0.00,4.33,146.63,0.00,6.08,0.74,-2.21,12.58,0.00,10.85,150.63,0.00,18.00,2.75,-0.04,14.98,0.00
PJCIFN2,09022024,204859,231.40,229.86,230.56,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.07,157.96,0.00,58.76,4.89,2.53,17.91,0.00,4.91,146.47,0.00,5.47,0.74,-1.62,12.60,0.00,12.82,150.86,0.00,18.33,2.75,0.23,15.22,0.00
PJCIFN2,09022024,204959,231.01,229.98,230.45,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,24.47,156.53,0.00,69.93,4.89,2.53,17.33,0.00,4.92,146.73,0.00,6.07,0.74,-2.80,12.58,0.00,10.96,150.91,0.00,20.41,2.88,0.37,15.27,0.00
PJCIFN2,09022024,205059,231.14,229.47,230.19,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.06,157.28,0.00,58.20,4.88,1.94,17.85,0.00,5.49,146.57,0.00,5.50,0.15,-2.79,13.13,0.00,11.77,150.54,0.00,18.14,2.62,0.09,15.02,0.00
PJCIFN2,09022024,205159,230.88,229.86,230.28,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.07,157.81,0.00,57.48,4.88,3.12,17.89,0.00,4.91,146.22,0.00,6.07,0.74,-1.61,12.56,0.00,11.48,150.91,0.00,18.36,2.68,0.28,15.16,0.00
PJCIFN2,09022024,205259,230.63,229.47,230.05,0.10,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.06,0.00,22.64,156.01,0.00,59.22,4.87,2.52,17.28,0.00,5.49,146.49,0.00,6.07,0.74,-2.20,13.13,0.00,10.78,150.66,0.00,17.23,2.31,0.01,14.81,0.00
PJCIFN2,09022024,205359,231.40,229.73,230.30,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.07,157.81,0.00,58.63,5.48,3.11,17.34,0.00,5.50,147.06,0.00,6.06,0.74,-1.62,13.15,0.00,11.71,151.65,0.00,18.04,2.95,0.56,15.40,0.00
PJCIFN2,09022024,205459,231.65,229.86,230.96,0.11,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.12,170.84,0.00,69.13,5.49,2.53,17.38,0.00,5.52,147.82,0.00,4.31,0.75,-2.21,13.21,0.00,12.24,153.47,0.00,20.58,3.07,0.63,15.54,0.00
PJCIFN2,09022024,205559,231.91,229.86,230.93,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.67,160.98,0.00,57.73,4.90,2.53,17.39,0.00,5.53,148.57,0.00,6.67,0.74,-2.22,12.04,0.00,11.86,152.34,0.00,18.24,2.74,0.20,15.01,0.00
PJCIFN2,09022024,205659,231.01,229.73,230.43,0.12,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.47,159.17,0.00,56.20,5.48,3.12,17.92,0.00,4.92,148.16,0.00,6.08,0.74,-1.62,13.13,0.00,12.14,152.22,0.00,17.69,2.56,0.25,15.11,0.00
PJCIFN2,09022024,205759,231.14,229.98,230.53,0.10,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,23.31,158.81,0.00,58.69,4.89,2.53,17.35,0.00,4.92,148.33,0.00,6.08,0.15,-2.79,12.57,0.00,11.58,152.43,0.00,17.98,2.69,0.19,15.11,0.00
PJCIFN2,09022024,205859,231.27,229.86,230.58,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.44,161.72,0.00,57.51,5.49,1.94,17.92,0.00,6.10,148.33,0.00,5.49,0.74,-2.80,13.16,0.00,10.92,152.68,0.00,17.33,2.67,0.03,15.04,0.00
PJCIFN2,09022024,205959,231.01,229.73,230.39,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.03,159.58,0.00,68.59,5.48,2.53,17.35,0.00,4.91,148.67,0.00,5.49,0.15,-2.21,12.56,0.00,11.78,152.69,0.00,20.85,2.81,0.44,15.35,0.00
PJCIFN2,09022024,210059,230.75,229.86,230.30,0.11,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.00,160.41,0.00,59.77,4.88,1.94,17.33,0.00,5.50,147.83,0.00,7.26,0.74,-2.21,13.16,0.00,11.32,153.01,0.00,19.34,2.62,0.04,14.98,0.00
PJCIFN2,09022024,210159,230.75,229.60,230.26,0.10,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,23.83,158.73,0.00,58.69,5.47,2.53,17.92,0.00,6.09,147.49,0.00,6.07,0.15,-2.21,12.58,0.00,12.29,152.76,0.00,18.05,2.67,0.33,15.04,0.00
PJCIFN2,09022024,210259,231.01,229.34,230.21,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.05,158.81,0.00,58.66,5.45,1.94,17.31,0.00,4.90,147.90,0.00,6.66,0.15,-2.20,13.13,0.00,10.91,152.69,0.00,18.33,2.74,0.14,14.99,0.00
PJCIFN2,09022024,210359,231.53,229.34,230.73,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.74,159.50,0.00,57.77,5.47,1.94,17.37,0.00,5.51,148.92,0.00,6.10,0.74,-2.21,13.18,0.00,11.95,153.10,0.00,17.66,2.73,0.06,15.21,0.00
PJCIFN2,09022024,210459,231.40,229.98,230.62,0.12,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,27.41,159.41,0.00,69.93,4.89,2.53,17.28,0.00,5.51,148.84,0.00,6.07,0.15,-2.81,12.61,0.00,11.83,153.12,0.00,20.47,2.68,0.03,15.12,0.00
PJCIFN2,09022024,210559,231.27,230.11,230.67,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.85,159.50,0.00,58.72,5.48,3.12,19.12,0.00,4.92,149.00,0.00,6.67,0.15,-2.21,12.59,0.00,11.73,153.33,0.00,18.54,2.72,0.19,15.19,0.00
PJCIFN2,09022024,210659,231.40,229.60,230.47,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.06,0.00,24.45,170.25,0.00,57.54,4.89,3.11,17.33,0.00,6.10,147.82,0.00,6.08,0.15,-2.20,13.13,0.00,11.37,154.45,0.00,17.61,2.48,0.02,14.87,0.00
PJCIFN2,09022024,210759,231.40,229.86,230.60,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.62,158.90,0.00,67.48,5.47,2.53,17.36,0.00,5.50,148.84,0.00,6.08,0.74,-2.21,12.58,0.00,10.84,153.08,0.00,19.19,2.86,0.22,15.34,0.00
PJCIFN2,09022024,210859,230.88,229.60,230.23,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.61,160.00,0.00,58.72,4.89,3.11,17.29,0.00,5.50,149.01,0.00,6.07,0.15,-2.20,12.60,0.00,11.23,152.92,0.00,17.81,2.35,-0.01,14.84,0.00
PJCIFN2,09022024,210959,230.88,229.73,230.36,0.11,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.06,0.00,25.03,158.73,0.00,71.78,4.88,3.12,17.87,0.00,5.50,148.75,0.00,6.08,0.74,-2.20,12.54,0.00,11.70,153.13,0.00,21.56,2.61,0.06,14.79,0.00
PJCIFN2,09022024,211059,232.43,229.98,231.04,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.32,159.94,0.00,58.36,5.48,2.53,17.37,0.00,5.50,149.18,0.00,6.66,0.15,-2.80,12.59,0.00,10.83,152.86,0.00,17.53,2.48,0.06,14.98,0.00
PJCIFN2,09022024,211159,233.07,231.01,232.20,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.43,159.46,0.00,58.55,5.52,1.95,16.87,0.00,4.36,147.37,0.00,6.72,0.15,-1.63,12.68,0.00,12.06,153.89,0.00,18.24,2.84,0.38,15.47,0.00
PJCIFN2,09022024,211259,232.68,231.53,232.17,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.21,160.05,0.00,57.99,4.93,3.14,18.66,0.00,5.55,151.02,0.00,6.12,0.15,-2.22,12.66,0.00,11.95,153.78,0.00,18.04,2.73,0.32,15.33,0.00
PJCIFN2,09022024,211359,232.81,230.50,232.36,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.84,160.32,0.00,57.46,5.52,2.55,18.03,0.00,4.94,148.56,0.00,6.12,0.75,-2.23,12.66,0.00,11.59,153.25,0.00,17.97,3.05,0.41,15.75,0.00
PJCIFN2,09022024,211459,232.94,231.65,232.36,0.11,0.69,0.00,0.30,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.43,159.37,0.00,69.47,6.11,2.55,18.00,0.00,5.55,148.04,0.00,6.12,0.15,-2.23,12.67,0.00,10.95,152.86,0.00,20.91,2.83,0.11,15.36,0.00
PJCIFN2,09022024,211559,239.24,226.51,232.84,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.48,159.99,0.00,59.25,5.52,2.55,17.49,0.00,4.97,148.97,0.00,6.15,0.15,-1.63,12.13,0.00,11.83,153.16,0.00,18.86,2.63,0.13,15.07,0.00
PJCIFN2,09022024,211659,237.57,232.04,232.73,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.45,160.64,0.00,59.91,5.64,2.55,17.49,0.00,5.55,148.56,0.00,6.14,0.75,-2.23,12.70,0.00,12.05,152.89,0.00,17.61,2.59,0.18,15.25,0.00
PJCIFN2,09022024,211759,237.82,227.41,231.66,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.01,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.67,163.86,0.00,57.73,5.53,3.17,17.46,0.00,3.16,140.92,0.00,5.51,0.15,-2.22,11.93,0.00,12.03,152.35,0.00,17.91,2.74,0.39,15.19,0.00
PJCIFN2,09022024,211859,232.55,225.49,230.83,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,24.59,170.15,0.00,58.13,4.93,3.12,17.90,0.00,4.91,144.36,0.00,5.48,0.74,-2.22,12.59,0.00,10.75,153.54,0.00,18.02,2.81,0.50,15.34,0.00
PJCIFN2,09022024,211959,232.94,229.98,231.41,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.06,0.00,25.89,157.04,0.00,66.53,4.93,2.53,17.90,0.00,5.52,147.14,0.00,6.08,-0.44,-2.23,11.97,0.00,11.58,151.68,0.00,20.13,2.47,0.11,15.03,0.00
PJCIFN2,09022024,212059,232.55,230.11,231.89,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.27,158.00,0.00,59.78,5.51,2.54,17.44,0.00,5.54,147.61,0.00,6.12,0.75,-2.82,12.65,0.00,12.25,151.05,0.00,18.68,2.46,-0.06,14.98,0.00
PJCIFN2,09022024,212159,232.55,231.53,232.06,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.45,157.92,0.00,58.52,5.51,2.54,17.45,0.00,4.95,148.04,0.00,6.71,0.15,-2.22,12.68,0.00,12.66,151.72,0.00,18.00,2.95,0.57,15.41,0.00
PJCIFN2,09022024,212259,232.81,231.40,232.07,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.64,157.49,0.00,58.39,4.91,2.54,18.03,0.00,5.54,147.96,0.00,6.71,-0.44,-1.63,12.66,0.00,11.55,151.26,0.00,18.35,2.70,0.25,15.38,0.00
PJCIFN2,09022024,212359,233.33,231.78,232.60,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.27,157.84,0.00,58.15,5.54,2.55,16.93,0.00,5.56,146.61,0.00,6.13,0.75,-1.63,13.25,0.00,12.15,151.23,0.00,17.78,2.76,0.20,15.12,0.00
PJCIFN2,09022024,212459,232.43,231.53,231.96,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,25.81,156.90,0.00,67.94,4.93,3.14,17.45,0.00,5.54,146.69,0.00,5.52,-0.44,-2.82,13.26,0.00,11.19,150.75,0.00,20.32,2.38,-0.13,15.02,0.00
PJCIFN2,09022024,212559,232.68,231.40,232.05,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.61,158.00,0.00,58.52,4.92,2.55,18.05,0.00,4.35,146.93,0.00,6.10,0.75,-2.22,12.64,0.00,12.11,151.13,0.00,18.59,2.69,0.37,15.23,0.00
PJCIFN2,09022024,212659,232.17,231.27,231.78,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.75,157.49,0.00,57.80,4.91,2.54,17.42,0.00,6.13,145.77,0.00,6.70,0.75,-2.22,13.22,0.00,11.89,151.15,0.00,18.48,2.80,0.20,15.19,0.00
PJCIFN2,09022024,212759,232.17,230.37,231.58,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.38,158.42,0.00,57.80,5.52,2.54,17.41,0.00,4.34,146.90,0.00,5.51,0.74,-2.22,12.61,0.00,13.03,150.82,0.00,17.43,2.60,0.06,15.04,0.00
PJCIFN2,09022024,212859,231.65,230.11,231.01,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.68,155.36,0.00,56.98,4.90,2.54,17.41,0.00,4.34,146.14,0.00,5.50,0.15,-1.62,12.59,0.00,10.93,150.18,0.00,17.51,2.49,0.02,14.82,0.00
PJCIFN2,09022024,212959,231.78,230.37,231.03,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,24.51,157.39,0.00,64.86,4.90,2.53,17.97,0.00,4.94,146.79,0.00,5.50,0.75,-2.21,12.61,0.00,10.88,150.67,0.00,21.16,2.73,0.09,15.20,0.00
PJCIFN2,09022024,213059,232.04,230.50,231.36,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.60,168.07,0.00,59.05,4.91,2.54,17.94,0.00,6.13,147.04,0.00,6.11,0.15,-2.22,13.19,0.00,12.73,152.38,0.00,18.30,2.96,0.23,15.28,0.00
PJCIFN2,09022024,213159,232.43,231.27,232.02,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.85,157.32,0.00,58.42,4.92,2.55,17.45,0.00,6.14,145.93,0.00,6.72,0.75,-2.22,12.68,0.00,11.65,150.78,0.00,18.34,2.74,0.28,15.11,0.00
PJCIFN2,09022024,213259,232.30,231.14,231.62,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.75,156.64,0.00,58.95,4.91,1.95,18.00,0.00,5.53,146.36,0.00,6.69,0.75,-2.82,12.63,0.00,10.84,150.67,0.00,17.82,2.74,0.04,15.15,0.00
PJCIFN2,09022024,213359,232.43,231.40,231.85,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.85,158.09,0.00,58.42,5.51,2.54,17.43,0.00,6.13,145.85,0.00,4.92,0.15,-2.22,13.24,0.00,12.10,151.25,0.00,18.16,3.09,0.58,15.42,0.00
PJCIFN2,09022024,213459,232.43,231.40,231.96,0.11,0.68,0.00,0.29,0.03,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.40,158.00,0.00,66.12,6.10,2.55,17.44,0.00,5.55,146.77,0.00,5.51,0.15,-2.22,13.24,0.00,12.15,150.97,0.00,20.75,2.71,0.14,15.15,0.00
PJCIFN2,09022024,213559,232.43,230.75,231.76,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.68,155.87,0.00,58.52,4.92,2.54,17.45,0.00,6.70,145.85,0.00,6.09,0.15,-2.81,12.67,0.00,12.30,151.12,0.00,18.41,2.92,0.28,15.29,0.00
PJCIFN2,09022024,213659,232.04,230.63,231.23,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.58,155.78,0.00,58.26,5.49,2.54,17.41,0.00,6.12,146.28,0.00,5.51,0.15,-2.22,13.20,0.00,11.94,150.68,0.00,18.36,2.90,0.28,15.27,0.00
PJCIFN2,09022024,213759,231.78,230.50,231.18,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.88,157.56,0.00,59.61,5.49,2.54,17.99,0.00,5.53,145.77,0.00,6.69,0.75,-2.21,13.20,0.00,11.71,150.77,0.00,18.18,2.61,0.23,15.12,0.00
PJCIFN2,09022024,213859,232.17,230.50,231.46,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.17,156.22,0.00,57.70,4.91,2.54,18.60,0.00,4.92,146.01,0.00,6.11,0.75,-2.22,12.62,0.00,11.19,151.08,0.00,17.91,2.82,0.44,15.27,0.00
PJCIFN2,09022024,213959,232.94,231.14,232.27,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,-0.00,0.07,0.00,25.87,157.76,0.00,59.98,4.93,3.13,17.45,0.00,5.56,145.90,0.00,5.53,0.15,-2.83,12.69,0.00,11.57,151.00,0.00,20.46,2.68,-0.02,15.13,0.00
PJCIFN2,09022024,214059,232.43,231.40,231.89,0.11,0.68,0.00,0.24,0.02,0.02,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.20,157.15,0.00,56.73,4.92,3.73,17.42,0.00,5.54,146.53,0.00,5.52,0.15,-2.22,12.66,0.00,11.13,150.97,0.00,18.35,2.35,-0.11,14.72,0.00
PJCIFN2,09022024,214159,232.55,231.27,232.02,0.12,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.99,158.00,0.00,58.55,6.11,2.54,17.44,0.00,5.54,146.69,0.00,6.11,0.75,-2.22,13.24,0.00,12.57,151.31,0.00,18.31,2.82,0.21,15.22,0.00
PJCIFN2,09022024,214259,232.55,230.63,231.70,0.11,0.73,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.12,169.91,0.00,58.79,6.08,1.95,17.98,0.00,5.53,146.88,0.00,6.70,0.15,-1.63,12.66,0.00,11.64,152.68,0.00,17.77,2.56,0.04,15.17,0.00
PJCIFN2,09022024,214359,232.30,230.75,231.68,0.12,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.07,0.00,27.00,157.32,0.00,57.39,6.10,3.13,17.43,0.00,5.53,147.39,0.00,5.50,0.15,-2.22,12.67,0.00,10.73,151.73,0.00,17.37,2.60,0.32,15.26,0.00
PJCIFN2,09022024,214459,232.17,230.75,231.44,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,25.19,158.18,0.00,62.59,5.51,1.95,19.19,0.00,4.36,148.06,0.00,6.10,0.15,-2.21,12.61,0.00,10.25,151.61,0.00,20.74,2.62,0.21,15.02,0.00
PJCIFN2,09022024,214559,232.43,230.50,231.54,0.12,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.60,158.84,0.00,64.96,4.92,2.55,17.44,0.00,6.12,148.16,0.00,6.10,0.75,-2.21,12.64,0.00,12.03,152.19,0.00,19.27,2.85,0.30,15.17,0.00
PJCIFN2,09022024,214659,233.20,231.27,232.04,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.03,161.34,0.00,57.77,4.93,2.55,17.45,0.00,6.13,147.12,0.00,6.11,0.75,-2.22,12.71,0.00,12.27,152.78,0.00,18.19,2.95,0.42,15.37,0.00
PJCIFN2,09022024,214759,233.58,228.70,232.44,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.75,157.92,0.00,58.72,4.93,2.56,17.46,0.00,6.74,149.48,0.00,6.71,0.75,-2.22,12.09,0.00,12.24,153.34,0.00,18.29,2.80,0.48,15.33,0.00
PJCIFN2,09022024,214859,233.33,231.40,232.33,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.07,0.00,25.23,161.75,0.00,57.55,5.51,2.54,17.44,0.00,5.55,149.15,0.00,6.12,0.15,-2.23,12.66,0.00,11.61,153.18,0.00,17.17,2.89,0.29,15.11,0.00
PJCIFN2,09022024,214959,232.68,231.14,231.71,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,24.56,159.79,0.00,63.74,4.31,1.95,17.99,0.00,4.94,148.57,0.00,6.11,0.15,-2.23,12.63,0.00,11.26,152.94,0.00,20.25,2.66,-0.15,15.00,0.00
PJCIFN2,09022024,215059,232.43,231.01,231.65,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.56,160.47,0.00,60.21,5.50,2.54,17.98,0.00,5.55,148.04,0.00,6.10,0.15,-2.22,12.08,0.00,11.11,153.15,0.00,18.95,2.62,0.22,15.11,0.00
PJCIFN2,09022024,215159,232.43,230.88,231.51,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.19,160.03,0.00,57.80,5.51,2.54,18.06,0.00,5.54,149.15,0.00,6.68,0.75,-2.21,12.63,0.00,11.99,153.69,0.00,18.72,3.13,0.70,15.54,0.00
PJCIFN2,09022024,215259,232.04,230.63,231.42,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.72,158.93,0.00,58.95,4.91,2.53,17.40,0.00,6.11,149.58,0.00,6.68,0.75,-1.62,12.64,0.00,10.80,153.33,0.00,18.73,2.83,0.43,15.35,0.00
PJCIFN2,09022024,215359,231.65,230.50,231.04,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.07,0.00,24.54,161.36,0.00,58.26,4.31,2.54,17.94,0.00,5.52,148.33,0.00,6.09,0.75,-2.21,12.63,0.00,11.80,153.21,0.00,17.16,2.64,0.22,15.19,0.00
PJCIFN2,09022024,215459,231.53,230.24,230.99,0.12,0.74,0.00,0.35,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.07,0.00,26.87,170.94,0.00,80.79,4.90,3.13,17.36,0.00,4.92,149.18,0.00,6.08,0.74,-2.80,12.01,0.00,11.84,154.72,0.00,23.33,2.49,0.16,15.25,0.00
PJCIFN2,09022024,215559,231.65,229.86,230.89,0.12,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.41,161.36,0.00,58.29,5.49,2.54,17.95,0.00,5.52,148.49,0.00,6.08,0.15,-2.80,13.17,0.00,12.76,153.42,0.00,19.49,2.99,0.45,15.23,0.00
PJCIFN2,09022024,215659,231.01,229.73,230.43,0.11,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.17,160.05,0.00,59.28,4.89,3.12,17.34,0.00,4.91,149.18,0.00,6.08,0.74,-2.21,12.01,0.00,12.80,153.68,0.00,18.76,2.88,0.51,15.21,0.00
PJCIFN2,09022024,215759,231.27,228.57,230.47,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.06,0.00,24.37,159.73,0.00,58.79,5.47,2.53,17.97,0.00,5.50,149.25,0.00,6.08,0.74,-2.21,12.63,0.00,11.27,153.35,0.00,17.83,2.50,0.03,14.88,0.00
PJCIFN2,09022024,215859,231.53,229.98,230.87,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.32,161.09,0.00,58.79,4.90,2.53,17.94,0.00,4.94,150.01,0.00,6.68,0.74,-2.20,12.61,0.00,11.17,153.51,0.00,17.93,2.86,0.37,15.15,0.00
PJCIFN2,09022024,215959,232.04,230.37,231.26,0.11,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.36,158.84,0.00,62.38,5.50,2.53,17.38,0.00,5.53,146.79,0.00,4.91,0.15,-2.21,12.61,0.00,12.60,153.41,0.00,20.19,2.94,0.33,15.17,0.00
PJCIFN2,09022024,220059,233.20,230.75,231.38,0.10,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.06,0.00,23.97,159.52,0.00,59.71,5.49,3.13,17.39,0.00,5.52,149.25,0.00,6.69,0.75,-2.21,12.63,0.00,11.69,153.28,0.00,19.75,2.69,0.30,15.03,0.00
PJCIFN2,09022024,220159,231.65,229.34,231.08,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.74,159.76,0.00,58.33,4.31,3.13,17.38,0.00,4.93,149.42,0.00,5.50,0.15,-2.22,12.61,0.00,11.06,153.33,0.00,18.40,2.51,0.14,15.01,0.00
PJCIFN2,09022024,220259,231.78,230.50,231.05,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.68,160.86,0.00,58.23,4.90,2.53,17.97,0.00,4.92,149.09,0.00,6.09,0.15,-1.62,12.61,0.00,11.92,153.51,0.00,18.24,2.68,0.18,15.12,0.00
PJCIFN2,09022024,220359,232.81,231.01,231.60,0.11,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.39,160.30,0.00,58.92,6.10,1.95,18.04,0.00,5.53,148.99,0.00,6.11,0.15,-2.22,12.66,0.00,12.34,153.30,0.00,17.84,2.65,0.11,15.39,0.00
PJCIFN2,09022024,220459,232.04,231.01,231.59,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.19,159.61,0.00,59.55,5.50,3.13,17.41,0.00,5.55,149.42,0.00,5.50,0.75,-2.22,12.66,0.00,12.47,153.41,0.00,19.61,2.71,0.35,15.09,0.00
PJCIFN2,09022024,220559,232.30,231.27,231.77,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.94,158.33,0.00,58.59,4.92,1.95,17.43,0.00,6.13,148.99,0.00,6.11,0.15,-2.22,12.64,0.00,13.18,153.05,0.00,19.51,2.67,0.14,15.24,0.00
PJCIFN2,09022024,220659,232.94,231.53,232.13,0.12,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.58,170.10,0.00,59.12,5.50,1.95,18.03,0.00,5.55,148.37,0.00,6.70,0.15,-2.22,12.07,0.00,11.30,154.33,0.00,18.17,2.48,0.01,14.91,0.00
PJCIFN2,09022024,220759,232.94,230.88,232.38,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.84,160.23,0.00,59.25,5.53,2.55,18.09,0.00,5.56,147.80,0.00,6.13,0.15,-1.63,13.25,0.00,12.22,152.90,0.00,19.70,2.86,0.53,15.44,0.00
PJCIFN2,09022024,220859,232.17,229.73,231.58,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.38,158.42,0.00,58.39,4.92,3.11,18.04,0.00,5.53,146.53,0.00,6.11,0.75,-2.22,12.63,0.00,11.85,152.30,0.00,18.75,2.87,0.32,15.19,0.00
PJCIFN2,09022024,220959,234.23,230.88,231.74,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.82,158.42,0.00,66.19,5.50,2.54,17.44,0.00,5.54,145.75,0.00,6.70,0.75,-2.22,12.66,0.00,11.88,152.18,0.00,20.22,2.83,0.37,15.33,0.00
PJCIFN2,09022024,221059,234.23,227.28,232.08,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.24,156.81,0.00,59.78,5.52,2.54,17.46,0.00,4.95,147.80,0.00,6.12,0.15,-2.23,13.24,0.00,11.15,151.71,0.00,19.23,2.58,-0.01,15.00,0.00
PJCIFN2,09022024,221159,233.33,231.78,232.74,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.27,156.65,0.00,59.35,4.94,1.96,18.13,0.00,5.55,147.88,0.00,6.12,0.75,-2.23,12.06,0.00,11.63,151.49,0.00,17.76,2.79,0.28,15.41,0.00
PJCIFN2,09022024,221259,235.25,226.90,232.23,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.81,159.68,0.00,58.59,4.99,2.58,17.68,0.00,4.96,143.52,0.00,5.53,0.75,-2.23,13.25,0.00,10.71,150.55,0.00,17.64,2.56,-0.09,15.15,0.00
PJCIFN2,09022024,221359,233.07,226.77,232.24,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.82,158.53,0.00,59.75,5.52,3.15,17.48,0.00,6.14,146.93,0.00,6.13,0.75,-2.22,12.70,0.00,12.14,150.76,0.00,18.25,3.11,0.56,15.55,0.00
PJCIFN2,09022024,221459,232.68,231.01,232.03,0.11,0.67,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.23,156.39,0.00,68.38,5.51,2.54,17.44,0.00,4.95,146.85,0.00,6.11,0.75,-2.81,12.66,0.00,11.15,150.05,0.00,19.37,2.48,-0.20,14.89,0.00
PJCIFN2,09022024,221559,232.68,229.98,231.68,0.11,0.67,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.14,155.28,0.00,60.17,4.91,2.52,17.48,0.00,4.94,146.26,0.00,6.10,0.75,-1.63,12.62,0.00,12.11,150.18,0.00,20.21,2.90,0.40,15.29,0.00
PJCIFN2,09022024,221659,231.91,230.24,231.15,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.30,157.39,0.00,57.77,4.91,2.54,17.97,0.00,4.33,146.88,0.00,6.08,0.74,-2.21,13.18,0.00,11.83,150.21,0.00,17.93,2.70,0.12,15.04,0.00
PJCIFN2,09022024,221759,233.20,229.86,231.28,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.54,157.68,0.00,58.33,4.90,3.12,17.92,0.00,4.91,145.34,0.00,6.09,0.75,-2.22,12.63,0.00,11.06,150.56,0.00,18.22,2.71,0.40,15.29,0.00
PJCIFN2,09022024,221859,232.17,230.37,230.87,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.24,169.25,0.00,57.99,4.90,2.53,17.36,0.00,5.51,146.63,0.00,6.07,0.74,-2.21,12.60,0.00,11.80,152.15,0.00,17.41,2.68,0.20,15.13,0.00
PJCIFN2,09022024,221959,231.65,229.86,230.79,0.11,0.68,0.00,0.31,0.02,0.02,0.08,0.00,0.02,0.63,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,24.54,156.86,0.00,71.35,4.88,3.71,17.40,0.00,4.34,146.12,0.00,6.09,-0.44,-1.62,12.61,0.00,11.66,150.47,0.00,20.29,2.71,0.36,15.10,0.00
PJCIFN2,09022024,222059,231.27,229.60,230.24,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,24.40,156.12,0.00,58.56,4.87,2.53,17.92,0.00,4.91,145.12,0.00,6.07,0.15,-2.21,12.55,0.00,10.63,150.05,0.00,18.45,2.19,-0.31,14.44,0.00
PJCIFN2,09022024,222159,231.53,229.73,230.78,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,24.55,157.30,0.00,58.29,4.90,3.13,17.38,0.00,5.51,145.63,0.00,6.65,0.74,-2.21,12.56,0.00,12.01,151.02,0.00,18.32,2.67,0.13,14.95,0.00
PJCIFN2,09022024,222259,232.68,229.73,231.33,0.11,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.14,157.74,0.00,64.41,4.32,2.54,16.89,0.00,4.90,146.53,0.00,6.10,0.15,-1.62,12.63,0.00,11.15,150.53,0.00,18.44,2.64,0.12,14.96,0.00
PJCIFN2,09022024,222359,232.43,229.73,231.51,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.72,156.29,0.00,56.55,5.49,1.95,17.44,0.00,5.54,146.79,0.00,5.52,0.15,-2.22,12.05,0.00,11.40,150.45,0.00,17.57,2.33,-0.09,14.77,0.00
PJCIFN2,09022024,222459,234.61,228.83,231.47,0.11,0.68,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.78,156.30,0.00,70.63,5.51,2.54,17.38,0.00,4.36,145.14,0.00,6.10,0.75,-2.81,13.20,0.00,11.35,150.49,0.00,20.74,2.86,0.36,15.18,0.00
PJCIFN2,09022024,222559,233.58,227.93,231.21,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,26.78,157.15,0.00,58.89,5.51,1.95,18.06,0.00,4.93,145.61,0.00,6.69,-0.44,-2.21,12.61,0.00,11.48,150.42,0.00,18.92,2.52,-0.05,15.16,0.00
PJCIFN2,09022024,222659,235.25,231.01,231.81,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.15,157.48,0.00,57.96,4.93,3.14,18.01,0.00,5.02,144.90,0.00,6.11,0.15,-2.22,12.61,0.00,12.07,150.66,0.00,18.47,2.74,0.24,15.20,0.00
PJCIFN2,09022024,222759,232.94,231.01,232.01,0.11,0.67,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.38,156.91,0.00,59.68,5.51,2.54,18.02,0.00,4.94,146.61,0.00,6.69,0.15,-2.82,12.67,0.00,11.94,150.71,0.00,18.62,2.82,0.36,15.17,0.00
PJCIFN2,09022024,222859,232.68,230.37,231.95,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.40,156.97,0.00,58.46,4.92,2.55,18.02,0.00,4.95,145.58,0.00,5.53,0.15,-2.21,13.19,0.00,13.16,150.99,0.00,17.70,2.86,0.57,15.46,0.00
PJCIFN2,09022024,222959,232.04,230.37,231.19,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,25.14,157.49,0.00,67.75,5.50,2.54,17.44,0.00,4.92,145.36,0.00,5.52,0.15,-2.81,12.59,0.00,11.59,150.53,0.00,19.93,2.64,-0.12,14.75,0.00
PJCIFN2,09022024,223059,231.91,229.98,231.07,0.11,0.74,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.23,171.70,0.00,57.64,6.08,2.54,18.56,0.00,4.93,147.73,0.00,6.09,0.75,-2.21,12.02,0.00,11.70,152.64,0.00,19.14,3.13,0.56,15.38,0.00
PJCIFN2,09022024,223159,232.94,230.24,231.91,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.78,157.15,0.00,58.42,4.92,1.95,16.88,0.00,4.91,146.28,0.00,6.12,0.75,-2.22,12.68,0.00,11.60,150.99,0.00,17.97,2.54,0.05,14.94,0.00
PJCIFN2,09022024,223259,233.33,231.78,232.65,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.60,156.48,0.00,58.72,5.54,1.96,18.68,0.00,5.57,147.37,0.00,6.12,0.75,-2.22,12.10,0.00,12.29,151.23,0.00,18.04,2.75,0.16,15.22,0.00
PJCIFN2,09022024,223359,233.07,229.47,232.13,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.46,158.51,0.00,58.59,4.92,2.55,18.07,0.00,5.53,146.58,0.00,6.13,0.75,-2.23,12.01,0.00,12.43,151.56,0.00,18.25,2.98,0.41,15.25,0.00
PJCIFN2,09022024,223459,234.87,229.60,231.82,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.38,158.42,0.00,65.11,5.50,3.14,17.45,0.00,4.96,144.90,0.00,4.94,0.15,-2.22,12.64,0.00,12.31,151.59,0.00,19.35,2.85,0.37,15.25,0.00
PJCIFN2,09022024,223559,232.68,231.78,232.17,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.43,158.95,0.00,66.34,4.92,3.14,17.48,0.00,6.14,147.96,0.00,6.71,0.15,-2.22,12.67,0.00,12.64,152.05,0.00,20.24,2.81,0.41,15.26,0.00
PJCIFN2,09022024,223659,234.74,231.53,232.58,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.54,158.88,0.00,59.31,5.54,3.17,17.59,0.00,5.55,145.58,0.00,6.12,0.75,-1.63,12.67,0.00,13.28,152.32,0.00,18.20,2.75,0.21,15.10,0.00
PJCIFN2,09022024,223759,233.71,231.78,232.79,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.49,159.21,0.00,58.15,4.94,2.56,16.90,0.00,6.16,148.97,0.00,6.12,0.75,-2.23,12.67,0.00,12.22,153.15,0.00,18.35,2.57,0.13,14.83,0.00
PJCIFN2,09022024,223859,232.68,231.14,231.81,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.28,159.04,0.00,58.33,5.53,1.95,18.03,0.00,5.53,148.99,0.00,5.50,0.15,-2.21,12.63,0.00,12.42,153.13,0.00,17.59,2.54,0.07,14.96,0.00
PJCIFN2,09022024,223959,231.65,230.11,231.06,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.68,159.76,0.00,68.38,4.90,2.54,18.00,0.00,5.52,148.06,0.00,6.08,0.75,-2.21,13.19,0.00,13.00,152.93,0.00,19.91,2.87,0.25,15.24,0.00
PJCIFN2,09022024,224059,231.65,230.37,230.94,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.91,160.53,0.00,57.83,5.50,1.94,17.34,0.00,4.33,148.84,0.00,6.66,0.75,-2.80,12.04,0.00,12.25,153.25,0.00,19.80,2.76,0.12,14.78,0.00
PJCIFN2,09022024,224159,232.04,230.37,231.54,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.78,158.99,0.00,58.36,4.90,1.95,17.41,0.00,5.54,150.01,0.00,6.70,0.15,-2.22,13.23,0.00,12.03,153.21,0.00,17.81,2.47,-0.21,14.74,0.00
PJCIFN2,09022024,224259,233.07,230.75,232.01,0.11,0.75,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.40,173.60,0.00,59.08,5.49,2.54,17.38,0.00,5.55,148.45,0.00,6.12,0.75,-2.23,12.70,0.00,12.24,155.12,0.00,18.00,2.63,0.06,15.15,0.00
PJCIFN2,09022024,224359,232.94,231.27,232.27,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.06,0.00,25.89,159.21,0.00,56.77,4.91,2.55,17.46,0.00,4.97,149.32,0.00,6.11,0.75,-2.22,12.67,0.00,11.29,153.24,0.00,17.18,2.54,0.06,14.89,0.00
PJCIFN2,09022024,224459,233.33,229.47,231.68,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.78,161.36,0.00,68.57,5.54,2.56,17.40,0.00,5.49,146.99,0.00,6.11,0.74,-2.22,12.71,0.00,11.96,152.60,0.00,20.24,2.65,0.01,15.12,0.00
PJCIFN2,09022024,224559,232.30,230.37,231.27,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.38,159.43,0.00,58.85,5.50,1.94,17.31,0.00,5.52,148.41,0.00,6.09,0.15,-2.22,12.61,0.00,11.90,152.90,0.00,19.00,2.68,-0.08,14.89,0.00
PJCIFN2,09022024,224659,231.78,227.03,231.05,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,28.08,159.17,0.00,58.85,5.50,2.53,17.95,0.00,5.52,148.24,0.00,6.09,0.74,-2.81,12.04,0.00,11.45,152.59,0.00,17.59,2.45,-0.15,14.83,0.00
PJCIFN2,09022024,224759,232.30,230.88,231.40,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.40,159.76,0.00,58.89,5.49,1.95,17.40,0.00,4.93,147.90,0.00,6.09,0.75,-2.21,13.21,0.00,13.69,153.28,0.00,18.00,2.98,0.49,15.33,0.00
PJCIFN2,09022024,224859,232.55,231.14,231.64,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.74,160.71,0.00,58.92,4.91,2.53,18.01,0.00,5.54,149.42,0.00,5.52,0.75,-1.63,12.65,0.00,12.77,153.34,0.00,17.50,2.94,0.56,15.14,0.00
PJCIFN2,09022024,224959,232.55,230.63,231.79,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.82,160.74,0.00,63.60,5.52,3.14,18.03,0.00,5.53,149.67,0.00,6.11,0.75,-2.22,13.21,0.00,12.87,153.60,0.00,20.32,2.85,0.31,15.27,0.00
PJCIFN2,09022024,225059,231.65,230.50,231.13,0.11,0.69,0.00,0.31,0.02,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.74,159.94,0.00,70.67,4.90,3.13,16.80,0.00,5.52,149.33,0.00,6.68,0.75,-2.22,12.03,0.00,12.44,153.08,0.00,19.53,2.95,0.33,15.11,0.00
PJCIFN2,09022024,225159,231.78,230.63,231.26,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.14,160.44,0.00,58.39,5.50,2.54,18.01,0.00,4.94,149.25,0.00,6.09,0.15,-2.22,12.66,0.00,11.87,153.15,0.00,18.03,3.02,0.58,15.46,0.00
PJCIFN2,09022024,225259,231.91,230.88,231.26,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.29,161.04,0.00,58.92,4.90,3.13,18.54,0.00,4.94,148.49,0.00,6.69,0.75,-2.22,12.63,0.00,12.19,153.00,0.00,18.19,2.80,0.39,15.34,0.00
PJCIFN2,09022024,225359,232.43,230.63,231.86,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.39,159.88,0.00,58.26,4.91,2.54,16.82,0.00,5.56,148.64,0.00,5.53,0.75,-2.82,13.26,0.00,14.61,152.57,0.00,17.82,2.72,0.22,15.17,0.00
PJCIFN2,09022024,225459,232.04,230.37,231.36,0.11,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.75,169.44,0.00,64.19,5.51,2.54,17.38,0.00,5.52,147.39,0.00,5.51,0.75,-2.22,12.61,0.00,11.76,153.66,0.00,20.11,2.90,0.42,15.33,0.00
PJCIFN2,09022024,225559,233.84,226.13,230.88,0.12,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.84,158.66,0.00,69.45,4.90,3.12,17.37,0.00,5.52,147.91,0.00,6.08,0.74,-2.21,12.58,0.00,12.48,152.17,0.00,20.69,3.02,0.46,15.15,0.00
PJCIFN2,09022024,225659,231.40,230.50,231.08,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.87,158.58,0.00,58.29,4.90,2.53,17.38,0.00,6.11,147.22,0.00,5.50,0.75,-2.81,12.62,0.00,13.92,151.80,0.00,17.66,2.53,-0.03,14.81,0.00
PJCIFN2,09022024,225759,233.20,229.34,231.63,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.28,158.49,0.00,58.49,5.48,2.53,17.44,0.00,5.54,146.79,0.00,6.12,0.75,-1.63,13.19,0.00,12.17,151.62,0.00,18.10,2.75,0.31,15.24,0.00
PJCIFN2,09022024,225859,232.43,230.37,231.57,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.01,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.68,155.97,0.00,59.02,4.91,3.13,18.49,0.00,5.54,146.20,0.00,5.51,1.34,-2.22,12.68,0.00,12.96,150.86,0.00,17.59,2.67,0.05,15.04,0.00
PJCIFN2,09022024,225959,232.55,230.11,231.22,0.12,0.67,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.96,156.05,0.00,65.27,5.48,1.94,17.40,0.00,5.52,146.01,0.00,5.51,0.15,-2.22,12.59,0.00,12.03,150.64,0.00,19.41,2.48,0.03,14.87,0.00
PJCIFN2,09022024,230059,232.68,226.26,230.94,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.71,155.61,0.00,58.82,4.90,1.94,17.95,0.00,5.51,144.69,0.00,6.09,0.74,-3.40,12.03,0.00,13.42,150.60,0.00,19.57,2.53,0.06,14.92,0.00
PJCIFN2,09022024,230159,232.43,230.88,231.66,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.42,156.90,0.00,57.99,4.92,2.54,17.99,0.00,4.94,147.04,0.00,5.51,0.15,-2.22,12.66,0.00,12.29,151.13,0.00,17.62,2.64,0.08,15.12,0.00
PJCIFN2,09022024,230259,232.55,230.24,231.10,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.01,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.27,157.72,0.00,58.52,5.52,3.12,17.40,0.00,6.10,144.69,0.00,6.08,1.33,-1.62,12.59,0.00,12.64,151.10,0.00,18.11,2.90,0.42,15.31,0.00
PJCIFN2,09022024,230359,231.91,230.50,231.20,0.11,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.12,158.07,0.00,59.71,4.90,1.95,16.81,0.00,5.51,146.98,0.00,5.50,0.15,-2.21,12.63,0.00,12.31,150.96,0.00,17.43,2.81,0.27,15.17,0.00
PJCIFN2,09022024,230459,231.53,228.96,230.86,0.11,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.09,159.67,0.00,62.31,4.91,2.53,17.94,0.00,4.92,146.39,0.00,6.08,0.74,-2.21,12.63,0.00,11.39,151.12,0.00,20.18,2.75,0.29,15.06,0.00
PJCIFN2,09022024,230559,231.40,230.11,230.71,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.26,157.21,0.00,58.23,5.49,2.53,17.35,0.00,6.10,146.90,0.00,6.10,0.15,-2.81,12.58,0.00,12.41,151.26,0.00,20.00,3.02,0.41,15.20,0.00
PJCIFN2,09022024,230659,231.65,229.98,230.75,0.11,0.72,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.07,0.00,25.74,166.97,0.00,58.33,4.89,2.53,17.91,0.00,4.92,147.65,0.00,6.08,0.15,-2.20,12.58,0.00,12.67,152.45,0.00,17.26,2.76,0.29,15.29,0.00
PJCIFN2,09022024,230759,231.27,230.11,230.60,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.24,156.71,0.00,68.82,4.89,2.53,17.92,0.00,5.52,147.57,0.00,6.66,0.15,-2.21,13.16,0.00,12.35,150.81,0.00,19.18,2.72,0.38,15.21,0.00
PJCIFN2,09022024,230859,230.88,229.60,230.33,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.59,156.45,0.00,58.13,4.30,1.94,17.89,0.00,5.50,145.79,0.00,6.07,-0.44,-2.20,12.55,0.00,10.91,150.34,0.00,17.77,2.43,-0.20,14.72,0.00
PJCIFN2,09022024,230959,231.27,229.73,230.25,0.12,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.06,0.00,26.79,156.62,0.00,59.48,5.46,2.52,16.77,0.00,4.91,145.63,0.00,6.66,0.15,-2.80,11.98,0.00,12.22,150.63,0.00,20.90,2.71,0.11,14.82,0.00
PJCIFN2,09022024,231059,231.78,230.11,230.93,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.07,0.00,26.30,156.88,0.00,57.67,4.31,1.94,17.39,0.00,5.51,145.79,0.00,6.07,0.15,-2.21,13.18,0.00,13.41,150.33,0.00,19.73,2.35,-0.06,15.04,0.00
PJCIFN2,09022024,231159,231.14,230.11,230.71,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.27,155.86,0.00,58.76,4.89,2.53,17.34,0.00,5.50,146.47,0.00,6.08,0.74,-2.21,13.16,0.00,12.09,151.13,0.00,18.15,2.70,0.25,15.12,0.00
PJCIFN2,09022024,231259,232.17,230.11,230.76,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.24,156.20,0.00,57.60,4.91,1.95,17.44,0.00,5.52,145.77,0.00,5.48,0.15,-2.80,12.59,0.00,11.71,150.04,0.00,17.40,2.14,-0.46,14.47,0.00
PJCIFN2,09022024,231359,231.91,230.11,230.80,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.87,157.81,0.00,58.16,4.89,2.53,17.93,0.00,5.51,146.20,0.00,6.09,0.75,-2.21,12.59,0.00,13.53,151.23,0.00,17.58,3.04,0.62,15.51,0.00
PJCIFN2,09022024,231459,231.40,229.86,230.70,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.64,155.86,0.00,58.66,5.48,1.94,17.36,0.00,4.92,145.71,0.00,6.07,0.74,-2.21,12.57,0.00,11.71,150.38,0.00,19.93,2.65,0.06,15.08,0.00
PJCIFN2,09022024,231559,231.27,229.98,230.75,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.88,156.71,0.00,59.22,4.89,2.53,17.36,0.00,4.92,146.81,0.00,6.67,0.15,-1.62,12.59,0.00,12.77,150.40,0.00,19.67,2.39,-0.18,14.64,0.00
PJCIFN2,09022024,231659,231.53,229.98,230.70,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.68,157.15,0.00,59.91,4.30,1.94,17.35,0.00,5.52,147.32,0.00,6.07,0.15,-2.21,12.58,0.00,11.77,150.88,0.00,18.13,2.41,-0.06,14.68,0.00
PJCIFN2,09022024,231759,231.65,230.37,230.91,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.68,158.66,0.00,58.82,4.90,2.53,17.35,0.00,4.92,145.71,0.00,6.67,0.74,-2.21,12.59,0.00,11.56,150.82,0.00,17.73,2.66,0.12,14.96,0.00
PJCIFN2,09022024,231859,231.53,229.86,230.94,0.11,0.72,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.69,167.16,0.00,59.41,5.49,2.54,17.39,0.00,5.51,145.96,0.00,6.65,0.75,-2.81,12.61,0.00,12.86,152.60,0.00,19.30,2.82,0.21,15.28,0.00
PJCIFN2,09022024,231959,230.63,229.34,229.98,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.24,158.05,0.00,59.15,4.87,1.93,17.86,0.00,4.90,146.49,0.00,5.48,0.15,-2.20,12.54,0.00,11.92,150.92,0.00,19.86,2.72,0.31,15.09,0.00
PJCIFN2,09022024,232059,230.63,229.21,229.85,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.73,156.51,0.00,58.63,4.88,1.93,16.69,0.00,5.50,147.58,0.00,6.65,0.15,-1.61,11.95,0.00,12.63,151.13,0.00,19.41,2.89,0.40,15.17,0.00
PJCIFN2,09022024,232159,230.63,229.21,229.74,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.52,157.19,0.00,58.46,5.46,2.52,17.30,0.00,5.49,147.50,0.00,6.65,0.74,-1.61,13.12,0.00,11.53,150.95,0.00,19.13,2.89,0.42,15.39,0.00
PJCIFN2,09022024,232259,231.14,229.34,230.23,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.19,156.45,0.00,58.69,4.87,1.93,17.91,0.00,5.50,146.55,0.00,5.49,0.15,-2.79,12.53,0.00,13.53,150.83,0.00,17.58,2.41,-0.30,14.69,0.00
PJCIFN2,09022024,232359,231.65,229.60,230.23,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.07,0.00,25.07,156.69,0.00,56.33,4.88,3.12,17.92,0.00,5.50,146.40,0.00,5.48,0.74,-1.61,12.57,0.00,11.84,151.04,0.00,17.22,2.54,0.03,15.03,0.00
PJCIFN2,09022024,232459,231.53,229.73,230.58,0.11,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.20,158.31,0.00,60.46,5.46,2.52,16.75,0.00,5.51,146.63,0.00,6.06,0.15,-2.21,12.59,0.00,11.37,151.03,0.00,19.69,2.50,-0.19,14.66,0.00
PJCIFN2,09022024,232559,231.78,230.11,230.71,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.09,158.99,0.00,58.23,4.90,1.94,17.90,0.00,6.09,147.73,0.00,6.68,0.74,-2.21,12.58,0.00,12.03,152.07,0.00,19.26,3.00,0.37,15.44,0.00
PJCIFN2,09022024,232659,231.78,229.98,231.02,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.91,158.31,0.00,58.16,5.48,3.12,17.90,0.00,4.94,147.80,0.00,6.69,0.75,-1.62,12.62,0.00,12.60,152.44,0.00,18.97,2.93,0.52,15.37,0.00
PJCIFN2,09022024,232759,232.43,230.63,231.26,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.71,157.83,0.00,58.20,5.48,2.54,17.97,0.00,6.11,148.72,0.00,5.53,-0.44,-2.21,12.62,0.00,12.45,152.20,0.00,18.07,2.58,-0.04,14.96,0.00
PJCIFN2,09022024,232859,231.91,229.98,231.07,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,25.69,159.61,0.00,58.16,5.48,1.94,17.37,0.00,5.52,148.00,0.00,5.52,1.33,-1.62,12.62,0.00,13.01,152.29,0.00,17.14,2.65,0.03,14.82,0.00
PJCIFN2,09022024,232959,231.65,230.37,231.10,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.10,160.03,0.00,57.80,5.49,2.53,17.38,0.00,4.92,148.66,0.00,6.09,0.75,-1.62,12.04,0.00,12.88,152.95,0.00,19.49,3.06,0.63,15.37,0.00
PJCIFN2,09022024,233059,231.65,229.86,230.72,0.11,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.06,170.65,0.00,68.27,5.48,2.53,17.36,0.00,6.10,147.73,0.00,6.08,0.74,-1.62,13.17,0.00,12.00,154.54,0.00,19.40,2.90,0.49,15.33,0.00
PJCIFN2,09022024,233159,231.27,229.21,230.25,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.52,160.36,0.00,58.23,4.89,2.53,17.34,0.00,6.08,146.40,0.00,6.67,0.15,-2.20,12.55,0.00,13.96,152.83,0.00,18.72,2.35,-0.07,14.87,0.00
PJCIFN2,09022024,233259,230.37,229.21,229.85,0.10,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,23.78,159.05,0.00,58.07,5.45,3.11,17.27,0.00,6.08,147.91,0.00,6.64,0.15,-2.20,12.54,0.00,12.31,152.79,0.00,18.31,2.65,0.20,14.96,0.00
PJCIFN2,09022024,233359,231.27,229.73,230.38,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.02,159.23,0.00,58.66,5.47,3.11,17.34,0.00,6.09,148.67,0.00,5.48,0.74,-2.20,13.14,0.00,11.91,153.37,0.00,17.83,3.05,0.64,15.42,0.00
PJCIFN2,09022024,233459,231.40,230.24,230.67,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.23,159.08,0.00,60.57,4.90,2.53,17.35,0.00,6.10,148.67,0.00,6.67,0.74,-2.81,12.58,0.00,13.06,153.56,0.00,20.48,2.86,0.40,15.20,0.00
PJCIFN2,09022024,233559,232.94,230.88,231.79,0.12,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.99,161.49,0.00,59.05,5.51,2.54,16.85,0.00,4.95,148.56,0.00,6.70,0.15,-2.22,12.64,0.00,14.25,153.46,0.00,19.58,2.53,0.15,15.14,0.00
PJCIFN2,09022024,233659,232.04,229.60,231.51,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.96,158.84,0.00,59.05,4.91,1.95,18.60,0.00,4.94,148.66,0.00,6.70,0.75,-2.22,13.21,0.00,12.07,153.42,0.00,19.02,2.50,-0.09,15.07,0.00
PJCIFN2,09022024,233759,232.30,226.64,231.41,0.12,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.94,160.80,0.00,64.37,4.92,1.94,16.81,0.00,4.94,142.77,0.00,6.70,0.75,-2.22,12.64,0.00,11.38,153.34,0.00,18.53,2.79,0.11,14.91,0.00
PJCIFN2,09022024,233859,232.43,231.01,231.54,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,28.07,159.11,0.00,59.08,5.51,3.13,18.00,0.00,5.54,148.39,0.00,5.52,0.75,-2.22,12.63,0.00,12.22,153.44,0.00,18.01,3.00,0.56,15.37,0.00
PJCIFN2,09022024,233959,232.30,230.75,231.70,0.12,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,26.94,158.69,0.00,68.38,4.91,2.54,17.39,0.00,6.13,148.15,0.00,6.11,0.15,-2.22,12.63,0.00,13.90,153.36,0.00,19.79,2.77,0.16,15.06,0.00
PJCIFN2,09022024,234059,232.68,230.75,231.55,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.33,160.03,0.00,58.95,4.91,2.54,17.98,0.00,5.52,149.33,0.00,6.10,0.15,-1.63,12.66,0.00,12.60,153.41,0.00,19.45,2.81,0.43,15.27,0.00
PJCIFN2,09022024,234159,232.04,230.88,231.45,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.75,161.31,0.00,59.02,5.49,3.13,17.40,0.00,6.12,149.76,0.00,6.10,0.75,-2.22,12.64,0.00,12.46,153.73,0.00,19.24,3.11,0.61,15.46,0.00
PJCIFN2,09022024,234259,232.68,231.01,231.75,0.11,0.75,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.36,173.39,0.00,58.89,5.49,3.12,17.98,0.00,5.54,149.33,0.00,6.69,0.15,-2.22,13.24,0.00,13.79,155.27,0.00,18.80,3.09,0.76,15.46,0.00
PJCIFN2,09022024,234359,233.07,231.01,232.03,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.21,158.84,0.00,58.02,5.51,2.54,18.09,0.00,4.95,149.32,0.00,5.53,-0.44,-2.22,13.25,0.00,12.37,153.32,0.00,17.85,2.69,0.19,15.26,0.00
PJCIFN2,09022024,234459,233.45,230.37,231.43,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.17,159.08,0.00,67.12,5.49,2.54,17.97,0.00,5.53,148.66,0.00,6.09,0.15,-1.62,12.63,0.00,12.40,153.00,0.00,19.59,2.84,0.44,15.33,0.00
PJCIFN2,09022024,234559,231.78,230.75,231.19,0.12,0.69,0.00,0.26,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.93,159.67,0.00,59.51,6.08,3.12,17.38,0.00,6.12,148.66,0.00,6.69,0.15,-2.21,12.62,0.00,14.71,152.92,0.00,19.90,2.79,0.27,15.12,0.00
PJCIFN2,09022024,234659,231.78,230.11,231.20,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.33,158.07,0.00,58.49,4.90,1.95,17.39,0.00,5.52,147.22,0.00,6.08,0.15,-2.21,12.61,0.00,14.15,152.34,0.00,18.44,2.55,-0.06,14.94,0.00
PJCIFN2,09022024,234759,233.45,231.40,231.96,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.46,161.40,0.00,58.46,4.91,3.13,17.47,0.00,5.55,149.15,0.00,6.12,0.15,-1.63,12.67,0.00,13.25,152.84,0.00,18.22,2.83,0.55,15.35,0.00
PJCIFN2,09022024,234859,232.43,231.40,231.91,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.42,158.77,0.00,57.89,5.52,2.54,18.02,0.00,6.14,146.61,0.00,5.52,0.15,-2.22,13.24,0.00,12.35,152.05,0.00,17.73,2.61,0.25,15.02,0.00
PJCIFN2,09022024,234959,231.91,230.11,231.37,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.32,158.25,0.00,67.38,5.50,3.13,17.42,0.00,6.12,146.88,0.00,5.49,-0.44,-2.21,12.64,0.00,12.35,151.51,0.00,19.50,2.54,0.10,14.92,0.00
PJCIFN2,09022024,235059,232.43,231.40,231.86,0.11,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.42,159.79,0.00,62.06,4.32,2.54,17.43,0.00,6.13,144.82,0.00,6.70,0.75,-2.22,12.65,0.00,12.02,151.70,0.00,19.58,2.73,0.36,15.12,0.00
PJCIFN2,09022024,235159,232.30,230.88,231.66,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.90,158.18,0.00,57.86,4.91,2.53,17.97,0.00,5.53,145.42,0.00,6.11,0.75,-2.22,12.64,0.00,12.69,151.33,0.00,18.88,2.67,0.18,15.01,0.00
PJCIFN2,09022024,235259,231.65,230.11,230.88,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.32,156.97,0.00,58.79,4.90,2.53,17.95,0.00,6.12,146.98,0.00,6.07,0.15,-2.21,12.62,0.00,13.41,150.88,0.00,18.08,2.55,0.14,14.81,0.00
PJCIFN2,09022024,235359,232.68,230.11,230.70,0.11,0.68,0.00,0.24,0.03,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.06,0.00,25.68,155.77,0.00,56.51,6.08,3.12,17.35,0.00,5.50,145.88,0.00,5.49,0.74,-2.21,12.59,0.00,12.14,150.65,0.00,17.29,2.50,0.14,14.80,0.00
PJCIFN2,09022024,235459,231.27,229.86,230.51,0.11,0.73,0.00,0.30,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.69,168.28,0.00,69.89,4.89,2.53,16.76,0.00,4.92,145.71,0.00,5.48,0.74,-2.21,13.16,0.00,12.29,152.03,0.00,19.98,2.65,0.19,15.13,0.00
PJCIFN2,09022024,235559,230.88,229.34,230.32,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.62,157.37,0.00,58.72,5.47,2.53,17.32,0.00,4.92,146.98,0.00,6.08,0.74,-2.21,12.58,0.00,12.35,150.43,0.00,18.95,2.46,-0.02,14.80,0.00
PJCIFN2,09022024,235659,231.65,230.50,230.94,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.71,155.26,0.00,58.26,4.30,3.13,17.41,0.00,4.92,146.55,0.00,6.67,0.75,-2.80,12.63,0.00,12.15,150.47,0.00,18.52,2.45,0.17,15.06,0.00
PJCIFN2,09022024,235759,231.27,230.11,230.61,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.64,157.81,0.00,57.54,4.88,2.53,17.92,0.00,4.93,147.47,0.00,6.09,0.74,-2.21,12.61,0.00,12.14,150.84,0.00,17.88,2.86,0.53,15.17,0.00
PJCIFN2,09022024,235859,231.01,229.60,230.32,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,24.98,156.36,0.00,56.42,4.89,1.94,17.29,0.00,5.50,145.71,0.00,6.06,0.15,-2.21,12.00,0.00,12.62,150.06,0.00,17.09,2.39,-0.11,14.79,0.00
PJCIFN2,09022024,235959,230.50,229.47,229.90,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.02,156.36,0.00,69.10,4.88,1.93,17.85,0.00,4.90,144.88,0.00,5.47,0.74,-2.79,12.54,0.00,11.56,150.32,0.00,19.52,2.61,0.12,14.97,0.00
PJCIFN2,10022024,000059,230.88,229.47,230.25,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.73,157.04,0.00,59.22,4.88,1.94,17.88,0.00,5.50,145.98,0.00,5.47,0.74,-2.20,13.13,0.00,14.93,150.67,0.00,19.26,2.70,0.36,15.25,0.00
PJCIFN2,10022024,000159,230.37,229.21,229.88,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.14,156.10,0.00,59.25,4.88,1.93,17.28,0.00,5.49,146.81,0.00,6.06,0.74,-2.20,11.96,0.00,11.42,150.54,0.00,18.19,2.60,0.23,14.94,0.00
PJCIFN2,10022024,000259,230.11,228.70,229.56,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.95,154.99,0.00,59.12,5.45,3.11,17.83,0.00,4.90,146.99,0.00,6.05,0.74,-1.61,12.54,0.00,11.85,150.61,0.00,18.02,2.77,0.55,15.24,0.00
PJCIFN2,10022024,000359,230.50,229.21,229.85,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.61,156.10,0.00,58.72,5.47,2.52,17.28,0.00,6.07,146.91,0.00,5.47,0.74,-1.61,12.54,0.00,12.40,150.58,0.00,17.81,2.83,0.35,15.01,0.00