PJCIFN2,08022024,000459,232.68,230.63,231.24,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.32,159.94,0.00,68.38,4.90,1.95,17.38,0.00,5.51,148.92,0.00,6.09,0.15,-1.62,13.20,0.00,12.95,153.46,0.00,19.31,2.75,0.32,15.19,0.00
PJCIFN2,08022024,000559,231.53,230.50,230.97,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,27.50,158.66,0.00,58.79,5.48,3.12,17.97,0.00,6.11,149.09,0.00,6.09,0.75,-2.21,12.60,0.00,13.08,153.61,0.00,20.46,2.91,0.44,15.22,0.00
PJCIFN2,08022024,000659,232.30,230.50,230.99,0.11,0.73,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.69,169.25,0.00,56.48,4.90,2.53,17.95,0.00,6.11,150.19,0.00,5.50,0.75,-2.80,12.63,0.00,13.11,155.10,0.00,18.62,2.73,0.05,15.29,0.00
PJCIFN2,08022024,000759,232.17,229.98,230.95,0.12,0.70,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,27.44,160.68,0.00,67.71,5.48,2.53,17.95,0.00,6.68,149.01,0.00,5.50,0.75,-2.21,13.18,0.00,13.49,154.14,0.00,20.07,3.24,0.66,15.67,0.00
PJCIFN2,08022024,000859,231.78,230.50,231.06,0.12,0.69,0.00,0.25,0.02,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.44,159.43,0.00,58.79,4.90,4.31,17.37,0.00,6.12,149.17,0.00,6.10,0.15,-2.22,12.59,0.00,12.74,153.28,0.00,18.11,2.51,0.20,15.09,0.00
PJCIFN2,08022024,000959,231.65,230.37,231.05,0.11,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.24,159.67,0.00,71.27,5.49,3.12,17.97,0.00,5.51,150.27,0.00,6.67,0.74,-2.21,12.61,0.00,14.07,153.84,0.00,21.03,3.22,0.64,15.54,0.00
PJCIFN2,08022024,001059,231.53,230.50,230.95,0.11,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.33,160.86,0.00,59.45,5.49,2.53,17.36,0.00,6.11,149.60,0.00,6.09,0.75,-2.21,12.59,0.00,13.34,153.75,0.00,18.70,2.82,0.33,15.22,0.00
PJCIFN2,08022024,001159,231.40,230.63,231.05,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.68,158.58,0.00,57.01,4.90,2.53,17.97,0.00,6.11,149.17,0.00,6.09,0.75,-2.21,13.20,0.00,12.16,152.89,0.00,17.54,2.31,-0.23,14.77,0.00
PJCIFN2,08022024,001259,231.65,230.24,230.98,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.26,159.67,0.00,57.60,5.50,3.12,17.91,0.00,6.13,149.42,0.00,6.68,0.15,-2.81,12.64,0.00,13.54,153.74,0.00,18.54,3.16,0.53,15.35,0.00
PJCIFN2,08022024,001359,232.30,230.88,231.33,0.12,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.03,161.13,0.00,58.36,4.90,2.53,18.55,0.00,6.12,149.09,0.00,6.10,0.15,-2.22,12.62,0.00,12.68,153.25,0.00,17.49,2.53,0.19,15.11,0.00
PJCIFN2,08022024,001459,231.53,230.63,231.03,0.12,0.70,0.00,0.29,0.03,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.85,161.22,0.00,67.75,6.08,2.53,18.54,0.00,5.51,148.92,0.00,5.50,0.75,-1.62,12.61,0.00,13.50,153.07,0.00,19.96,2.93,0.33,15.39,0.00
PJCIFN2,08022024,001559,231.53,230.50,231.00,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.93,158.49,0.00,58.95,5.49,2.53,17.35,0.00,5.52,148.24,0.00,6.67,0.74,-2.21,12.59,0.00,13.33,152.52,0.00,18.55,2.79,0.12,14.84,0.00
PJCIFN2,08022024,001659,232.81,230.63,231.19,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.30,159.21,0.00,58.26,4.90,2.53,17.39,0.00,4.94,148.57,0.00,6.10,0.75,-2.22,12.63,0.00,12.57,152.71,0.00,17.94,2.57,0.13,15.20,0.00
PJCIFN2,08022024,001759,232.04,230.63,231.42,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.38,156.97,0.00,58.46,4.91,2.54,17.99,0.00,6.11,148.31,0.00,6.67,0.75,-2.22,12.63,0.00,13.07,152.30,0.00,17.97,2.78,0.25,15.26,0.00
PJCIFN2,08022024,001859,231.27,230.37,230.96,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.72,168.25,0.00,57.11,5.49,2.53,17.37,0.00,5.52,147.14,0.00,5.49,0.15,-2.21,12.60,0.00,12.50,153.05,0.00,17.86,2.87,0.30,15.35,0.00
PJCIFN2,08022024,001959,231.53,230.37,231.00,0.12,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.90,156.95,0.00,65.93,4.91,2.53,17.37,0.00,5.52,148.06,0.00,6.69,0.75,-2.21,12.63,0.00,13.11,151.83,0.00,19.92,2.99,0.49,15.32,0.00
PJCIFN2,08022024,002059,231.40,230.24,230.82,0.12,0.69,0.00,0.32,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.88,158.40,0.00,74.82,5.49,3.12,17.37,0.00,6.11,148.33,0.00,6.08,0.74,-1.61,12.59,0.00,14.11,152.59,0.00,19.21,3.07,0.66,15.41,0.00
PJCIFN2,08022024,002159,231.65,230.63,231.11,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.09,158.25,0.00,57.17,4.91,1.94,17.99,0.00,6.11,147.14,0.00,6.08,0.74,-2.21,12.61,0.00,13.45,151.17,0.00,17.61,2.30,-0.12,14.97,0.00
PJCIFN2,08022024,002259,231.40,230.37,230.89,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.87,156.12,0.00,57.60,5.48,2.53,17.95,0.00,5.52,146.12,0.00,5.50,0.15,-1.62,13.18,0.00,14.66,151.12,0.00,17.96,2.62,0.20,15.15,0.00
PJCIFN2,08022024,002359,231.40,230.37,231.00,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.12,157.48,0.00,58.29,5.50,2.54,17.38,0.00,5.52,146.98,0.00,5.49,0.75,-1.62,12.59,0.00,14.28,151.56,0.00,17.77,3.02,0.59,15.55,0.00
PJCIFN2,08022024,002459,231.27,230.24,230.88,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.30,158.07,0.00,60.67,5.48,1.94,17.97,0.00,6.10,145.36,0.00,5.49,0.74,-2.20,13.17,0.00,14.12,151.18,0.00,19.83,2.87,0.34,15.44,0.00
PJCIFN2,08022024,002559,231.65,230.24,230.98,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.49,155.94,0.00,58.89,5.49,3.12,18.56,0.00,6.12,146.20,0.00,6.67,0.15,-3.39,11.42,0.00,13.08,150.86,0.00,18.49,2.92,0.42,15.28,0.00
PJCIFN2,08022024,002659,231.40,229.73,230.69,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.24,155.94,0.00,57.08,4.90,3.12,17.96,0.00,6.68,147.24,0.00,6.08,1.33,-1.62,13.18,0.00,12.28,150.77,0.00,18.27,2.69,0.32,15.33,0.00
PJCIFN2,08022024,002759,231.27,230.24,230.67,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.27,156.45,0.00,58.20,5.47,2.53,17.34,0.00,5.51,147.49,0.00,6.67,-0.44,-2.21,13.18,0.00,14.03,150.93,0.00,18.29,2.84,0.44,15.32,0.00
PJCIFN2,08022024,002859,231.27,230.50,230.90,0.11,0.68,0.00,0.24,0.02,0.02,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.07,0.00,25.09,156.71,0.00,56.39,4.89,3.72,17.34,0.00,5.52,146.63,0.00,5.49,0.15,-1.62,12.61,0.00,11.75,150.28,0.00,17.24,2.39,0.08,15.02,0.00
PJCIFN2,08022024,002959,231.14,229.98,230.53,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.64,156.03,0.00,57.01,4.89,2.52,17.92,0.00,5.51,146.39,0.00,6.08,0.15,-2.21,12.59,0.00,13.53,150.80,0.00,19.50,2.85,0.47,15.41,0.00
PJCIFN2,08022024,003059,231.27,230.11,230.74,0.12,0.73,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.87,167.79,0.00,59.97,4.90,1.94,17.35,0.00,6.10,146.90,0.00,5.48,0.74,-2.21,12.58,0.00,12.90,151.89,0.00,18.19,2.46,-0.13,14.95,0.00
PJCIFN2,08022024,003159,230.88,229.98,230.44,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.01,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.24,155.94,0.00,58.20,4.88,3.12,17.91,0.00,5.50,145.04,0.00,6.08,1.33,-1.62,12.57,0.00,13.18,150.58,0.00,18.73,2.98,0.54,15.42,0.00
PJCIFN2,08022024,003259,231.01,229.73,230.18,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,24.45,156.36,0.00,56.85,4.89,2.53,17.89,0.00,5.50,145.98,0.00,6.08,0.74,-2.20,13.14,0.00,13.50,150.06,0.00,17.74,2.52,-0.06,14.94,0.00
PJCIFN2,08022024,003359,230.75,229.47,230.21,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.61,156.95,0.00,56.95,5.46,2.53,17.29,0.00,6.09,146.22,0.00,5.48,0.74,-2.79,12.56,0.00,12.83,150.87,0.00,17.85,2.99,0.43,15.36,0.00
PJCIFN2,08022024,003459,231.53,230.11,230.71,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,26.24,156.80,0.00,61.72,4.90,3.12,17.33,0.00,6.10,146.12,0.00,5.50,0.15,-2.20,12.58,0.00,13.28,150.33,0.00,20.02,2.49,-0.08,14.89,0.00
PJCIFN2,08022024,003559,231.14,230.24,230.60,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.68,155.86,0.00,59.32,5.48,2.53,17.91,0.00,6.11,146.39,0.00,6.67,0.75,-2.21,13.18,0.00,12.87,150.80,0.00,18.96,3.12,0.61,15.54,0.00
PJCIFN2,08022024,003659,231.01,229.98,230.43,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.23,156.27,0.00,58.16,4.87,2.53,17.31,0.00,5.51,145.63,0.00,6.07,0.15,-1.62,12.57,0.00,13.46,150.19,0.00,18.18,2.34,-0.27,14.64,0.00
PJCIFN2,08022024,003759,231.14,229.73,230.50,0.11,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.62,158.05,0.00,57.60,6.07,2.53,17.37,0.00,6.11,147.41,0.00,6.08,0.74,-2.20,12.58,0.00,15.54,150.89,0.00,18.17,3.03,0.52,15.58,0.00
PJCIFN2,08022024,003859,231.40,229.86,230.54,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.03,156.36,0.00,57.01,5.48,3.12,17.90,0.00,6.10,147.14,0.00,6.08,0.74,-2.20,12.57,0.00,12.36,150.90,0.00,17.64,2.94,0.54,15.35,0.00
PJCIFN2,08022024,003959,230.88,229.73,230.32,0.11,0.68,0.00,0.27,0.03,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.05,156.36,0.00,61.65,6.07,2.53,17.31,0.00,5.50,145.88,0.00,5.47,0.15,-2.21,12.54,0.00,11.90,150.80,0.00,19.78,2.74,0.48,15.22,0.00
PJCIFN2,08022024,004059,231.65,229.98,230.68,0.12,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.40,157.06,0.00,69.96,5.48,2.53,17.95,0.00,5.51,145.71,0.00,6.66,0.74,-2.20,12.60,0.00,14.21,150.55,0.00,18.78,2.87,0.26,15.01,0.00
PJCIFN2,08022024,004159,231.40,230.24,230.83,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.20,156.20,0.00,57.64,4.89,2.54,17.36,0.00,5.52,146.04,0.00,5.50,0.15,-2.21,12.61,0.00,13.66,150.67,0.00,18.42,2.65,0.10,14.97,0.00
PJCIFN2,08022024,004259,231.91,230.24,231.08,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.75,170.53,0.00,58.26,5.50,3.12,17.41,0.00,6.12,147.22,0.00,6.10,0.75,-2.21,12.60,0.00,12.80,153.06,0.00,18.50,3.39,0.88,15.72,0.00
PJCIFN2,08022024,004359,232.04,229.34,231.26,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.33,158.66,0.00,57.86,5.50,1.94,17.42,0.00,4.95,147.20,0.00,4.92,0.75,-2.21,12.59,0.00,12.93,151.50,0.00,17.42,2.42,0.02,14.90,0.00
PJCIFN2,08022024,004459,231.78,230.50,231.21,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.29,158.07,0.00,61.36,5.49,2.53,17.38,0.00,5.53,146.96,0.00,5.51,0.75,-1.62,12.63,0.00,13.31,152.01,0.00,21.06,2.91,0.46,15.36,0.00
PJCIFN2,08022024,004559,231.78,230.63,231.43,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.33,160.12,0.00,58.36,5.49,2.54,17.99,0.00,6.72,147.20,0.00,6.68,1.34,-1.62,12.66,0.00,15.35,153.09,0.00,19.13,3.43,0.88,15.71,0.00
PJCIFN2,08022024,004659,231.78,230.63,231.21,0.12,0.69,0.00,0.26,0.03,0.01,0.08,0.00,0.03,0.65,0.00,0.03,-0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.93,158.84,0.00,60.17,6.09,2.54,18.55,0.00,6.12,149.17,0.00,6.09,-0.44,-1.62,13.21,0.00,11.86,152.60,0.00,18.91,2.90,0.27,15.25,0.00
PJCIFN2,08022024,004759,232.17,230.88,231.61,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.58,159.67,0.00,58.42,5.50,3.13,17.41,0.00,4.95,148.04,0.00,6.12,0.75,-2.22,13.24,0.00,13.30,153.23,0.00,18.22,3.10,0.66,15.60,0.00
PJCIFN2,08022024,004859,231.53,230.63,230.98,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.13,158.49,0.00,57.08,5.48,3.12,17.34,0.00,4.93,148.06,0.00,5.50,0.15,-1.62,12.61,0.00,13.08,152.77,0.00,17.44,2.80,0.26,15.06,0.00
PJCIFN2,08022024,004959,231.40,230.11,230.92,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.29,158.49,0.00,59.48,4.90,2.53,17.93,0.00,6.11,148.84,0.00,5.50,0.15,-2.21,13.18,0.00,14.29,152.77,0.00,20.05,2.58,0.16,15.29,0.00
PJCIFN2,08022024,005059,231.14,230.37,230.77,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.67,158.22,0.00,58.76,4.89,1.94,17.92,0.00,6.70,149.00,0.00,6.09,0.75,-1.62,13.19,0.00,12.60,152.69,0.00,18.24,2.55,0.08,15.28,0.00
PJCIFN2,08022024,005159,231.78,230.11,230.96,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,27.43,159.50,0.00,58.79,5.48,3.12,17.40,0.00,6.12,149.33,0.00,6.10,0.15,-1.62,13.21,0.00,13.98,153.61,0.00,19.56,3.14,0.58,15.47,0.00
PJCIFN2,08022024,005259,231.53,230.37,230.81,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.93,158.84,0.00,58.23,4.91,2.53,17.91,0.00,6.69,149.60,0.00,5.50,0.74,-2.21,12.59,0.00,15.23,153.33,0.00,17.91,2.81,0.31,15.43,0.00
PJCIFN2,08022024,005359,231.14,229.98,230.59,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.06,160.41,0.00,57.48,4.88,2.52,17.89,0.00,6.10,147.57,0.00,5.49,0.15,-2.21,12.59,0.00,13.14,153.09,0.00,17.51,2.31,-0.12,15.01,0.00
PJCIFN2,08022024,005459,230.88,229.98,230.42,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.06,0.00,25.67,170.06,0.00,57.54,4.88,2.53,18.51,0.00,6.10,149.18,0.00,5.49,0.15,-1.62,12.57,0.00,11.87,154.60,0.00,19.97,2.54,0.07,14.89,0.00
PJCIFN2,08022024,005559,231.53,230.11,230.63,0.12,0.69,0.00,0.27,0.03,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.94,159.35,0.00,62.87,6.09,1.94,17.97,0.00,5.50,149.18,0.00,5.48,0.74,-2.21,12.59,0.00,13.30,153.28,0.00,18.83,2.81,0.10,14.97,0.00
PJCIFN2,08022024,005659,231.40,229.73,230.67,0.12,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,28.05,159.94,0.00,64.16,4.89,2.52,17.97,0.00,6.10,149.00,0.00,6.67,0.74,-2.20,12.61,0.00,13.79,153.70,0.00,19.45,2.94,0.33,15.41,0.00
PJCIFN2,08022024,005759,231.14,228.06,230.65,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.69,159.82,0.00,58.16,4.89,1.94,17.93,0.00,5.51,148.24,0.00,7.26,0.74,-2.21,12.59,0.00,12.73,153.41,0.00,18.28,3.02,0.39,15.29,0.00
PJCIFN2,08022024,005859,231.14,230.11,230.59,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.07,0.00,26.24,157.72,0.00,58.16,4.89,3.12,17.34,0.00,6.10,148.08,0.00,5.49,0.15,-2.21,13.16,0.00,14.54,153.01,0.00,17.27,2.57,0.17,15.18,0.00
PJCIFN2,08022024,005959,230.88,229.98,230.53,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,24.48,159.41,0.00,60.53,5.48,3.12,17.33,0.00,5.52,149.35,0.00,5.49,0.15,-1.61,12.59,0.00,13.40,153.31,0.00,19.69,2.71,0.32,15.25,0.00
PJCIFN2,08022024,010059,231.27,229.98,230.73,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.29,159.76,0.00,64.78,5.49,2.53,17.37,0.00,6.10,147.90,0.00,6.67,0.15,-2.21,13.16,0.00,13.40,153.43,0.00,19.58,2.92,0.45,15.46,0.00
PJCIFN2,08022024,010159,231.40,230.11,230.53,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.21,158.49,0.00,58.79,5.48,2.53,17.32,0.00,5.52,148.24,0.00,5.49,0.74,-2.21,12.59,0.00,12.67,152.91,0.00,18.75,2.81,0.10,15.20,0.00
PJCIFN2,08022024,010259,231.27,230.11,230.56,0.11,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.32,158.99,0.00,58.79,6.07,3.11,17.33,0.00,5.51,148.41,0.00,6.08,0.15,-2.21,13.17,0.00,12.85,152.56,0.00,18.10,2.70,0.14,15.12,0.00
PJCIFN2,08022024,010359,231.01,229.73,230.51,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.07,0.00,25.68,158.31,0.00,58.16,4.89,2.53,17.34,0.00,6.10,147.82,0.00,5.48,0.15,-2.20,13.16,0.00,13.41,152.70,0.00,17.12,2.55,0.09,15.20,0.00
PJCIFN2,08022024,010459,231.78,229.73,230.98,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.74,157.06,0.00,68.49,5.49,1.94,17.97,0.00,5.53,145.28,0.00,6.07,0.75,-1.62,12.57,0.00,13.13,151.39,0.00,19.97,2.75,0.23,15.17,0.00
PJCIFN2,08022024,010559,232.43,230.11,230.83,0.11,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,25.10,161.54,0.00,60.01,4.90,2.53,17.93,0.00,6.11,144.26,0.00,6.08,0.15,-1.62,13.18,0.00,13.23,148.02,0.00,17.86,2.44,-0.08,14.92,0.00
PJCIFN2,08022024,010659,231.01,229.98,230.61,0.12,0.72,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.04,165.82,0.00,58.69,5.47,2.53,17.35,0.00,5.51,142.16,0.00,6.09,0.74,-2.21,12.60,0.00,13.43,148.92,0.00,18.70,2.65,0.10,14.97,0.00
PJCIFN2,08022024,010759,231.01,229.34,230.47,0.12,0.67,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.07,0.00,26.84,155.26,0.00,59.28,4.89,2.53,17.35,0.00,4.92,143.43,0.00,6.08,0.74,-2.21,13.15,0.00,13.46,147.82,0.00,19.57,3.04,0.58,15.39,0.00
PJCIFN2,08022024,010859,231.91,229.98,230.60,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.67,156.53,0.00,57.44,4.87,2.53,17.94,0.00,6.11,144.18,0.00,6.66,0.74,-2.21,12.61,0.00,13.38,148.85,0.00,17.62,2.76,0.36,15.29,0.00
PJCIFN2,08022024,010959,230.88,229.73,230.35,0.12,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.79,157.96,0.00,69.45,5.47,2.52,17.92,0.00,5.50,147.57,0.00,6.07,-0.44,-1.62,12.57,0.00,13.07,151.13,0.00,20.28,2.84,0.46,15.34,0.00
PJCIFN2,08022024,011059,231.01,230.11,230.57,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.21,156.62,0.00,58.79,5.48,2.53,17.91,0.00,5.51,146.47,0.00,6.08,0.75,-1.62,12.00,0.00,13.58,151.10,0.00,18.78,2.91,0.63,15.34,0.00
PJCIFN2,08022024,011159,231.27,230.24,230.75,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.21,156.71,0.00,58.72,4.90,1.94,18.52,0.00,5.52,146.55,0.00,5.49,0.15,-2.21,12.61,0.00,14.17,150.55,0.00,18.59,2.32,-0.15,14.98,0.00
PJCIFN2,08022024,011259,232.30,231.01,231.61,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.97,158.16,0.00,59.08,5.49,2.54,18.02,0.00,6.72,147.04,0.00,6.10,0.75,-2.22,13.23,0.00,13.30,151.08,0.00,17.81,2.83,0.32,15.26,0.00
PJCIFN2,08022024,011359,232.55,231.01,231.58,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.78,158.60,0.00,57.27,5.49,2.54,18.05,0.00,5.53,145.09,0.00,5.50,0.75,-2.21,12.65,0.00,12.90,150.92,0.00,17.62,2.79,0.45,15.58,0.00
PJCIFN2,08022024,011459,232.55,231.01,231.65,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.81,156.72,0.00,59.51,4.91,1.95,17.41,0.00,6.13,147.55,0.00,4.91,0.75,-2.22,12.64,0.00,13.36,151.04,0.00,19.01,2.82,0.18,15.41,0.00
PJCIFN2,08022024,011559,232.43,231.01,231.58,0.12,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,27.54,159.02,0.00,66.86,4.90,3.13,18.59,0.00,6.13,145.61,0.00,5.52,0.75,-2.22,13.24,0.00,12.44,150.66,0.00,19.77,2.86,0.35,15.50,0.00
PJCIFN2,08022024,011659,233.20,231.01,231.52,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,26.94,154.85,0.00,58.42,4.91,2.54,18.00,0.00,6.13,145.77,0.00,6.11,0.15,-2.22,12.64,0.00,13.03,150.37,0.00,17.85,2.37,-0.04,15.14,0.00
PJCIFN2,08022024,011759,232.55,231.01,231.93,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.81,158.69,0.00,58.49,5.52,2.54,18.05,0.00,6.15,147.12,0.00,5.52,0.75,-2.22,13.25,0.00,14.68,151.03,0.00,18.86,2.90,0.34,15.38,0.00
PJCIFN2,08022024,011859,231.91,230.88,231.56,0.11,0.72,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.33,166.84,0.00,57.80,4.90,2.54,17.99,0.00,6.13,146.53,0.00,6.11,0.75,-2.22,13.20,0.00,14.16,152.34,0.00,17.56,2.93,0.42,15.59,0.00
PJCIFN2,08022024,011959,232.43,231.14,231.58,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.77,156.64,0.00,69.76,5.49,2.54,17.99,0.00,6.12,145.93,0.00,5.51,0.15,-1.62,12.63,0.00,13.87,150.63,0.00,19.81,2.78,0.27,15.23,0.00
PJCIFN2,08022024,012059,232.30,231.01,231.46,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.94,155.78,0.00,58.99,5.50,2.54,18.60,0.00,5.53,146.44,0.00,6.09,0.15,-2.81,13.21,0.00,11.67,150.37,0.00,19.24,2.61,0.05,15.18,0.00
PJCIFN2,08022024,012159,232.55,230.88,231.94,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,27.02,156.04,0.00,59.15,4.92,1.95,17.46,0.00,5.54,146.96,0.00,4.91,-0.44,-2.22,12.63,0.00,12.66,150.59,0.00,17.66,2.52,-0.10,15.08,0.00
PJCIFN2,08022024,012259,232.30,231.01,231.66,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.78,158.42,0.00,58.46,5.51,3.13,18.00,0.00,6.12,146.69,0.00,5.51,0.15,-1.63,12.66,0.00,13.04,150.75,0.00,18.73,2.84,0.41,15.31,0.00
PJCIFN2,08022024,012359,232.17,231.14,231.71,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.02,156.13,0.00,58.49,5.49,2.54,17.43,0.00,6.13,147.20,0.00,5.51,0.75,-2.22,12.64,0.00,13.80,150.76,0.00,17.59,3.05,0.38,15.52,0.00
PJCIFN2,08022024,012459,232.43,231.14,231.60,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.77,156.64,0.00,66.71,5.50,2.54,17.41,0.00,5.54,147.04,0.00,6.10,0.75,-2.22,12.65,0.00,14.16,150.95,0.00,18.61,2.96,0.31,15.46,0.00
PJCIFN2,08022024,012559,232.30,230.50,231.52,0.12,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.87,156.88,0.00,61.29,4.90,1.95,18.05,0.00,6.72,146.36,0.00,7.28,0.15,-1.62,12.04,0.00,13.00,150.83,0.00,20.05,2.80,0.34,15.41,0.00
PJCIFN2,08022024,012659,231.14,230.11,230.67,0.12,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.84,156.62,0.00,56.48,5.48,1.94,17.36,0.00,6.11,147.32,0.00,6.07,0.15,-2.21,12.56,0.00,13.56,150.53,0.00,17.82,2.76,0.17,15.00,0.00
PJCIFN2,08022024,012759,233.33,228.44,230.81,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.10,157.17,0.00,58.23,5.48,3.13,16.77,0.00,6.10,146.34,0.00,5.49,0.74,-2.21,12.61,0.00,12.64,150.51,0.00,18.33,2.77,0.14,15.22,0.00
PJCIFN2,08022024,012859,231.40,229.98,230.54,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.09,157.13,0.00,58.69,5.49,2.53,17.93,0.00,6.69,146.22,0.00,6.06,0.15,-2.21,12.01,0.00,13.40,150.53,0.00,17.55,2.81,0.40,15.08,0.00
PJCIFN2,08022024,012959,232.68,229.98,231.05,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.36,157.74,0.00,68.05,4.89,2.53,18.02,0.00,6.14,147.57,0.00,5.48,0.74,-2.21,12.68,0.00,14.02,151.09,0.00,19.20,3.15,0.48,15.58,0.00
PJCIFN2,08022024,013059,232.30,231.14,231.68,0.11,0.72,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.38,168.22,0.00,59.78,4.91,2.54,17.99,0.00,5.54,145.85,0.00,6.69,0.75,-2.22,12.63,0.00,12.21,152.12,0.00,20.32,2.64,0.04,15.21,0.00
PJCIFN2,08022024,013159,231.91,231.14,231.51,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.39,157.41,0.00,57.86,4.90,2.54,17.38,0.00,5.53,146.88,0.00,6.10,-0.44,-2.22,13.21,0.00,13.56,151.01,0.00,17.66,2.50,0.19,15.16,0.00
PJCIFN2,08022024,013259,232.55,229.73,231.55,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.32,157.92,0.00,57.86,4.91,2.54,18.07,0.00,6.12,145.96,0.00,6.11,0.75,-2.22,12.60,0.00,13.72,150.67,0.00,18.37,2.58,0.02,15.11,0.00
PJCIFN2,08022024,013359,232.17,230.75,231.47,0.11,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,25.21,157.06,0.00,56.05,5.51,2.54,16.83,0.00,5.52,147.04,0.00,5.49,0.15,-2.81,12.65,0.00,13.03,150.79,0.00,17.27,2.48,-0.15,14.93,0.00
PJCIFN2,08022024,013459,231.65,230.11,230.93,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.09,157.98,0.00,58.85,5.49,2.53,17.38,0.00,5.51,147.49,0.00,5.49,0.74,-2.21,12.58,0.00,11.02,151.26,0.00,17.77,2.79,0.20,14.98,0.00
PJCIFN2,08022024,013559,232.30,229.98,231.13,0.12,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,28.76,156.72,0.00,68.86,4.91,2.54,17.91,0.00,5.52,147.31,0.00,6.10,0.75,-2.82,12.66,0.00,13.58,151.60,0.00,20.90,2.75,0.15,15.16,0.00
PJCIFN2,08022024,013659,232.04,229.86,231.01,0.12,0.69,0.00,0.25,0.02,0.02,0.08,0.00,0.03,0.64,0.00,0.03,-0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.46,159.19,0.00,58.23,5.50,3.73,17.43,0.00,6.11,147.82,0.00,6.09,-0.44,-1.62,13.20,0.00,13.95,152.16,0.00,18.13,3.07,0.57,15.49,0.00
PJCIFN2,08022024,013759,231.01,229.73,230.43,0.12,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.84,160.32,0.00,58.69,5.47,3.12,17.92,0.00,5.51,147.83,0.00,6.66,0.15,-2.21,13.19,0.00,12.21,152.50,0.00,18.84,2.98,0.40,15.39,0.00
PJCIFN2,08022024,013859,233.07,230.37,231.36,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.88,160.30,0.00,57.89,5.51,2.54,17.43,0.00,6.11,149.58,0.00,5.50,0.75,-2.21,12.61,0.00,12.65,153.13,0.00,17.81,2.71,0.17,15.27,0.00
PJCIFN2,08022024,013959,231.14,229.86,230.61,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.29,159.41,0.00,59.32,4.89,3.12,17.36,0.00,5.51,148.84,0.00,5.49,0.75,-2.21,13.17,0.00,13.59,152.99,0.00,17.48,2.93,0.35,15.46,0.00
PJCIFN2,08022024,014059,231.53,229.86,230.63,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.30,158.31,0.00,69.33,5.47,2.53,17.33,0.00,5.52,147.73,0.00,6.08,0.74,-2.21,12.59,0.00,12.90,152.87,0.00,20.85,2.63,0.19,15.28,0.00
PJCIFN2,08022024,014159,232.17,230.37,231.49,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.42,158.75,0.00,58.26,4.92,3.14,18.01,0.00,6.12,149.33,0.00,6.09,0.75,-3.40,12.63,0.00,14.42,153.24,0.00,17.75,2.61,0.18,15.16,0.00
PJCIFN2,08022024,014259,231.91,230.63,231.40,0.11,0.75,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.30,173.60,0.00,57.80,4.91,2.54,17.43,0.00,6.72,149.93,0.00,6.69,0.75,-2.22,13.18,0.00,13.88,155.18,0.00,19.20,2.88,0.45,15.43,0.00
PJCIFN2,08022024,014359,232.04,230.50,231.38,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,28.19,159.88,0.00,58.42,4.92,1.94,17.40,0.00,6.13,148.15,0.00,5.51,0.75,-2.21,12.62,0.00,13.52,153.33,0.00,17.56,2.60,-0.09,14.92,0.00
PJCIFN2,08022024,014459,231.91,230.75,231.45,0.11,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.36,159.61,0.00,56.64,4.91,2.54,17.41,0.00,6.72,149.33,0.00,5.50,0.75,-1.62,12.05,0.00,13.02,153.93,0.00,17.92,2.80,0.33,15.30,0.00
PJCIFN2,08022024,014559,231.78,230.37,231.32,0.12,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.06,0.00,28.07,160.12,0.00,70.79,5.50,2.54,17.41,0.00,4.94,149.33,0.00,6.67,0.75,-2.22,12.03,0.00,12.83,153.60,0.00,21.23,2.52,0.05,14.88,0.00
PJCIFN2,08022024,014659,232.68,230.37,231.77,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,28.08,160.62,0.00,57.30,4.91,3.14,17.90,0.00,5.55,149.51,0.00,6.11,0.15,-1.62,13.19,0.00,14.91,153.80,0.00,17.74,2.61,0.15,15.17,0.00
PJCIFN2,08022024,014759,232.43,231.27,231.80,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.17,158.86,0.00,57.86,4.92,3.13,17.43,0.00,6.13,149.58,0.00,6.11,0.75,-2.22,12.63,0.00,11.69,153.87,0.00,18.65,2.82,0.38,15.35,0.00
PJCIFN2,08022024,014859,232.04,230.63,231.32,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.97,160.62,0.00,58.42,4.91,2.54,18.00,0.00,5.53,149.60,0.00,5.50,0.15,-2.22,13.18,0.00,14.13,153.84,0.00,17.60,2.77,0.24,15.30,0.00
PJCIFN2,08022024,014959,232.30,230.63,231.44,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.36,160.30,0.00,57.30,4.32,3.13,17.97,0.00,6.14,150.44,0.00,4.92,0.75,-2.22,12.67,0.00,12.64,154.32,0.00,17.68,2.69,0.30,15.23,0.00
PJCIFN2,08022024,015059,232.17,230.75,231.40,0.12,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.01,0.00,0.07,0.00,26.96,160.12,0.00,70.20,5.50,2.54,18.00,0.00,5.53,148.74,0.00,6.10,0.15,-2.21,12.61,0.00,13.85,154.09,0.00,22.30,3.18,0.82,15.82,0.00
PJCIFN2,08022024,015159,232.94,229.86,231.41,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.19,160.21,0.00,58.52,4.92,2.54,17.94,0.00,6.11,148.49,0.00,6.08,0.15,-1.63,12.67,0.00,12.65,153.50,0.00,17.70,2.67,0.18,15.23,0.00
PJCIFN2,08022024,015259,231.91,230.24,231.31,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.46,158.25,0.00,58.85,4.91,3.14,17.40,0.00,6.12,149.17,0.00,6.10,0.75,-2.81,12.63,0.00,13.96,153.51,0.00,18.25,2.58,0.18,15.21,0.00
PJCIFN2,08022024,015359,232.17,230.24,231.25,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.82,159.61,0.00,58.33,4.91,2.53,18.00,0.00,6.11,147.98,0.00,5.51,0.75,-1.62,12.60,0.00,13.66,153.43,0.00,17.52,2.86,0.29,15.28,0.00
PJCIFN2,08022024,015459,232.30,230.75,231.49,0.12,0.74,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.91,170.72,0.00,56.58,4.91,2.53,17.98,0.00,6.12,149.33,0.00,5.50,0.15,-2.22,12.68,0.00,12.05,154.36,0.00,17.69,2.61,0.00,15.06,0.00
PJCIFN2,08022024,015559,232.94,229.34,231.23,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.96,159.90,0.00,58.26,5.50,2.54,18.02,0.00,6.70,149.07,0.00,6.70,0.75,-2.22,12.04,0.00,14.54,153.13,0.00,18.13,2.56,0.16,15.21,0.00
PJCIFN2,08022024,015659,232.17,230.75,231.47,0.12,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,28.74,159.94,0.00,68.97,5.52,2.54,18.03,0.00,6.11,148.99,0.00,6.11,0.15,-2.21,12.05,0.00,13.46,153.45,0.00,20.39,2.96,0.22,15.37,0.00
PJCIFN2,08022024,015759,231.53,229.73,230.93,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,-0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.30,160.50,0.00,58.56,5.49,2.53,17.94,0.00,5.51,148.59,0.00,6.09,-0.44,-2.21,13.19,0.00,13.41,152.92,0.00,17.87,2.75,0.27,15.25,0.00
PJCIFN2,08022024,015859,232.55,230.50,231.58,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.26,160.36,0.00,70.16,4.91,2.53,18.54,0.00,6.10,148.48,0.00,6.12,0.75,-2.22,12.63,0.00,12.64,152.83,0.00,19.54,2.80,0.28,15.33,0.00
PJCIFN2,08022024,015959,231.91,230.50,231.36,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.99,158.60,0.00,58.46,4.91,2.54,17.43,0.00,4.94,147.73,0.00,6.69,0.15,-1.62,13.20,0.00,13.80,152.27,0.00,18.14,2.65,0.15,15.14,0.00
PJCIFN2,08022024,020059,231.65,230.24,230.81,0.11,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,24.49,158.99,0.00,62.45,4.89,2.53,17.94,0.00,6.71,147.22,0.00,6.69,0.75,-1.62,12.59,0.00,13.75,151.98,0.00,20.06,3.15,0.49,15.36,0.00
PJCIFN2,08022024,020159,231.65,230.50,231.10,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.52,156.97,0.00,58.29,4.90,2.54,17.95,0.00,5.53,148.06,0.00,6.09,0.75,-2.21,13.18,0.00,12.23,151.60,0.00,18.73,2.73,0.20,15.18,0.00
PJCIFN2,08022024,020259,231.78,230.11,231.01,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.19,158.16,0.00,64.78,4.90,2.54,17.98,0.00,5.52,147.14,0.00,6.08,0.15,-1.62,12.62,0.00,14.27,151.44,0.00,19.24,2.66,0.01,15.22,0.00
PJCIFN2,08022024,020359,232.17,230.37,231.04,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.74,157.06,0.00,58.92,5.49,3.12,17.97,0.00,5.51,146.98,0.00,6.10,0.74,-1.62,12.61,0.00,12.60,151.42,0.00,18.08,2.79,0.20,15.33,0.00
PJCIFN2,08022024,020459,231.65,230.63,231.07,0.12,0.68,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.10,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.90,157.65,0.00,71.35,4.90,2.54,17.97,0.00,6.71,147.65,0.00,5.49,0.75,-2.21,13.19,0.00,22.57,151.27,0.00,19.42,2.54,0.03,15.11,0.00
PJCIFN2,08022024,020559,232.04,230.50,231.20,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.47,156.04,0.00,58.36,5.49,1.94,17.37,0.00,6.11,146.28,0.00,6.09,0.75,-2.21,13.21,0.00,16.36,151.31,0.00,18.15,2.74,0.22,15.42,0.00
PJCIFN2,08022024,020659,231.53,229.98,230.76,0.12,0.74,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.90,169.56,0.00,60.60,5.49,2.53,17.34,0.00,6.10,147.14,0.00,6.67,0.74,-2.21,12.59,0.00,12.55,152.81,0.00,19.74,2.94,0.34,15.35,0.00
PJCIFN2,08022024,020759,232.68,230.63,231.70,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.77,156.04,0.00,58.92,5.50,3.14,18.00,0.00,5.52,146.61,0.00,6.70,0.15,-2.22,12.68,0.00,11.46,151.55,0.00,18.88,2.70,0.23,15.33,0.00
PJCIFN2,08022024,020859,231.78,230.37,231.30,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.14,156.97,0.00,66.08,5.49,2.53,18.00,0.00,6.12,146.63,0.00,6.11,0.75,-2.21,12.61,0.00,12.07,151.12,0.00,19.32,2.97,0.29,15.33,0.00
PJCIFN2,08022024,020959,231.91,230.24,231.07,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.91,158.07,0.00,57.77,4.91,1.94,17.41,0.00,6.11,147.14,0.00,6.09,0.15,-2.22,12.61,0.00,12.06,151.07,0.00,17.80,2.45,0.01,15.16,0.00
PJCIFN2,08022024,021059,232.30,230.63,231.40,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.52,156.88,0.00,62.45,5.48,3.14,17.44,0.00,5.52,146.17,0.00,6.09,0.75,-2.80,13.21,0.00,11.83,151.00,0.00,19.46,2.75,0.36,15.35,0.00
PJCIFN2,08022024,021159,231.78,230.24,230.95,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.68,157.63,0.00,57.57,4.90,2.53,16.80,0.00,5.50,146.44,0.00,5.51,0.15,-2.21,12.63,0.00,11.82,150.48,0.00,17.68,2.51,0.06,14.97,0.00
PJCIFN2,08022024,021259,231.65,229.98,230.63,0.12,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.84,158.31,0.00,64.01,4.90,2.53,17.96,0.00,5.50,146.22,0.00,6.08,0.15,-2.21,13.16,0.00,13.76,150.53,0.00,19.67,2.76,0.19,15.21,0.00
PJCIFN2,08022024,021359,230.88,229.98,230.44,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.19,157.63,0.00,57.54,5.47,2.53,17.92,0.00,5.51,146.22,0.00,6.66,0.15,-2.21,12.58,0.00,11.63,150.22,0.00,17.87,2.46,-0.10,14.94,0.00
PJCIFN2,08022024,021459,231.27,229.86,230.59,0.11,0.67,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.07,0.00,26.26,154.59,0.00,67.67,4.30,2.53,17.35,0.00,5.51,145.63,0.00,6.66,0.74,-2.80,12.59,0.00,14.30,150.51,0.00,19.72,2.52,-0.06,15.02,0.00
PJCIFN2,08022024,021559,231.53,229.98,230.84,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.88,156.53,0.00,58.29,4.30,2.53,17.35,0.00,5.53,144.34,0.00,6.08,0.75,-2.80,12.59,0.00,13.80,150.29,0.00,17.88,2.52,-0.11,14.97,0.00
PJCIFN2,08022024,021659,231.14,229.73,230.58,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.26,157.21,0.00,58.82,4.89,1.94,17.35,0.00,5.51,146.98,0.00,5.48,0.74,-2.80,13.17,0.00,12.26,150.87,0.00,19.51,2.66,0.21,15.33,0.00
PJCIFN2,08022024,021759,230.75,229.73,230.26,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.67,158.13,0.00,58.63,4.88,2.53,17.32,0.00,5.51,147.41,0.00,5.48,-0.44,-2.20,12.57,0.00,12.56,150.60,0.00,18.60,2.67,0.04,15.05,0.00
PJCIFN2,08022024,021859,230.63,229.60,230.13,0.11,0.73,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.07,0.00,26.20,167.63,0.00,70.95,5.48,2.52,17.30,0.00,5.50,146.39,0.00,6.66,0.15,-2.20,12.57,0.00,13.48,151.63,0.00,19.70,2.49,-0.07,15.05,0.00
PJCIFN2,08022024,021959,231.27,229.86,230.38,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.87,156.86,0.00,58.03,4.90,3.11,17.32,0.00,4.91,145.71,0.00,6.07,0.74,-2.21,13.16,0.00,13.19,150.31,0.00,17.75,2.64,0.24,15.23,0.00
PJCIFN2,08022024,022059,231.27,229.60,230.27,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,25.62,157.63,0.00,59.15,4.87,2.53,17.31,0.00,5.50,144.37,0.00,6.07,0.74,-2.21,12.56,0.00,13.71,149.83,0.00,19.67,2.48,-0.11,14.84,0.00
PJCIFN2,08022024,022159,230.88,229.60,230.19,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.81,156.86,0.00,58.03,4.88,1.93,18.47,0.00,5.50,146.55,0.00,6.66,0.74,-2.20,13.13,0.00,14.23,150.29,0.00,18.73,2.77,0.01,15.22,0.00
PJCIFN2,08022024,022259,230.75,229.60,230.11,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.00,158.40,0.00,58.10,4.30,2.52,17.33,0.00,5.50,146.22,0.00,6.06,0.74,-2.20,13.14,0.00,12.74,150.21,0.00,19.63,2.78,0.17,15.29,0.00
PJCIFN2,08022024,022359,230.88,229.86,230.26,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.79,156.78,0.00,57.04,4.29,2.52,17.90,0.00,4.91,146.65,0.00,6.08,0.74,-2.21,13.16,0.00,12.97,150.96,0.00,18.19,2.68,0.16,15.02,0.00
PJCIFN2,08022024,022459,231.01,229.73,230.35,0.11,0.69,0.00,0.32,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.57,158.40,0.00,72.88,5.47,2.52,17.31,0.00,6.09,145.88,0.00,5.48,0.74,-1.62,12.56,0.00,13.97,151.12,0.00,19.74,2.82,0.41,15.32,0.00
PJCIFN2,08022024,022559,230.75,229.08,230.05,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.32,156.86,0.00,59.84,4.88,2.52,17.83,0.00,6.09,146.73,0.00,6.06,0.74,-3.38,13.15,0.00,12.53,151.67,0.00,18.62,3.08,0.45,15.61,0.00
PJCIFN2,08022024,022659,230.50,229.34,229.93,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,27.97,158.78,0.00,58.56,5.46,2.53,17.27,0.00,5.49,147.50,0.00,5.47,0.74,-2.20,12.55,0.00,13.61,151.93,0.00,20.18,2.95,0.37,15.29,0.00
PJCIFN2,08022024,022759,230.75,229.86,230.25,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.61,158.40,0.00,58.72,5.47,2.52,17.29,0.00,6.10,148.42,0.00,7.25,0.74,-2.79,12.56,0.00,13.79,152.73,0.00,19.45,3.00,0.43,15.36,0.00
PJCIFN2,08022024,022859,231.27,229.73,230.62,0.12,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.50,159.82,0.00,71.35,4.90,1.94,17.36,0.00,4.93,148.16,0.00,6.68,0.15,-2.21,12.62,0.00,13.14,152.99,0.00,19.40,3.04,0.39,15.53,0.00
PJCIFN2,08022024,022959,230.88,229.73,230.29,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.19,158.13,0.00,59.22,4.89,3.12,17.29,0.00,5.51,148.08,0.00,6.07,0.15,-2.20,12.59,0.00,14.04,152.69,0.00,18.00,2.89,0.43,15.34,0.00
PJCIFN2,08022024,023059,231.01,229.73,230.38,0.12,0.74,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.82,171.63,0.00,70.40,5.49,2.53,17.91,0.00,6.09,148.75,0.00,6.67,0.15,-1.62,13.17,0.00,14.91,154.93,0.00,20.27,3.13,0.66,15.61,0.00
PJCIFN2,08022024,023159,230.88,229.73,230.34,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,27.99,158.96,0.00,57.51,5.46,2.52,17.31,0.00,6.09,146.63,0.00,6.06,0.15,-2.79,13.16,0.00,12.36,152.59,0.00,17.90,2.48,-0.23,15.00,0.00
PJCIFN2,08022024,023259,231.40,229.98,230.82,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.72,160.36,0.00,58.26,4.90,2.53,17.38,0.00,6.10,149.09,0.00,6.68,0.74,-2.21,13.18,0.00,13.15,152.89,0.00,20.28,2.56,0.07,15.07,0.00
PJCIFN2,08022024,023359,231.14,229.86,230.43,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.99,159.41,0.00,58.00,4.88,2.53,17.31,0.00,5.52,148.67,0.00,6.66,0.15,-2.79,12.57,0.00,13.31,152.83,0.00,17.95,2.67,0.24,15.09,0.00
PJCIFN2,08022024,023459,231.27,229.73,230.38,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.20,160.09,0.00,67.52,5.48,2.53,18.52,0.00,6.11,148.92,0.00,6.66,0.15,-2.21,13.16,0.00,13.87,153.59,0.00,19.86,2.86,0.46,15.32,0.00
PJCIFN2,08022024,023559,231.01,229.73,230.16,0.11,0.70,0.00,0.26,0.03,0.01,0.08,0.00,0.02,0.66,0.00,0.03,0.01,-0.01,0.06,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.07,0.00,25.59,162.00,0.00,59.18,7.24,2.53,17.92,0.00,5.51,151.80,0.00,6.66,1.33,-2.20,13.15,0.00,13.24,156.12,0.00,18.47,3.14,0.41,15.44,0.00
PJCIFN2,08022024,023659,231.40,229.60,230.63,0.11,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.07,0.00,26.19,162.46,0.00,59.41,4.90,2.53,18.53,0.00,6.70,151.46,0.00,6.09,0.74,-1.62,11.95,0.00,12.71,156.17,0.00,19.77,2.85,0.38,15.30,0.00
PJCIFN2,08022024,023759,230.63,229.60,230.20,0.11,0.71,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.66,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.07,0.00,25.05,162.78,0.00,58.10,5.47,3.12,17.89,0.00,4.91,151.46,0.00,6.65,0.15,-2.20,13.16,0.00,13.54,156.15,0.00,19.13,2.94,0.52,15.42,0.00
PJCIFN2,08022024,023859,230.63,229.73,230.22,0.11,0.70,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.66,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.07,0.00,25.05,161.09,0.00,67.48,4.88,3.11,17.30,0.00,4.92,152.05,0.00,6.06,0.15,-2.21,12.56,0.00,12.83,155.85,0.00,19.21,2.69,0.23,15.04,0.00
PJCIFN2,08022024,023959,230.75,229.73,230.18,0.11,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.07,0.00,26.21,161.68,0.00,59.77,4.88,1.94,17.32,0.00,6.08,151.80,0.00,6.66,0.74,-2.20,13.15,0.00,12.75,156.30,0.00,18.43,2.95,0.53,15.50,0.00
PJCIFN2,08022024,024059,231.14,229.73,230.47,0.12,0.71,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.07,0.00,26.87,163.32,0.00,67.67,4.89,3.12,17.36,0.00,6.67,152.64,0.00,6.66,0.15,-2.20,12.01,0.00,14.04,156.22,0.00,20.34,2.95,0.52,15.47,0.00
PJCIFN2,08022024,024159,231.14,229.86,230.49,0.12,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.66,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.68,0.00,0.08,0.01,0.00,0.07,0.00,26.87,161.86,0.00,57.67,5.48,2.53,17.95,0.00,5.50,151.63,0.00,6.07,0.74,-2.20,12.59,0.00,11.95,155.74,0.00,18.71,2.77,0.28,15.45,0.00
PJCIFN2,08022024,024259,231.14,230.24,230.70,0.11,0.76,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.07,0.00,25.06,174.40,0.00,58.69,4.89,2.52,17.32,0.00,6.11,149.60,0.00,6.08,0.15,-2.21,12.59,0.00,13.42,156.33,0.00,20.55,2.63,0.22,15.09,0.00
PJCIFN2,08022024,024359,231.14,229.73,230.63,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.07,0.00,26.27,160.09,0.00,59.35,5.48,1.94,17.92,0.00,6.09,148.16,0.00,6.08,0.74,-2.21,13.16,0.00,12.97,153.39,0.00,17.97,2.47,-0.04,15.17,0.00
PJCIFN2,08022024,024459,231.14,229.98,230.65,0.11,0.70,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.27,160.95,0.00,69.45,4.90,3.12,17.36,0.00,4.91,147.83,0.00,6.08,0.75,-1.62,13.21,0.00,14.23,153.59,0.00,19.57,2.95,0.48,15.49,0.00
PJCIFN2,08022024,024559,231.14,229.34,230.42,0.11,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.05,160.77,0.00,60.60,5.47,2.53,17.34,0.00,6.09,146.83,0.00,6.07,0.15,-2.20,13.14,0.00,13.52,153.09,0.00,18.18,2.85,0.43,15.21,0.00
PJCIFN2,08022024,024659,231.01,229.86,230.54,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.65,160.09,0.00,66.38,5.47,3.12,18.54,0.00,6.10,149.26,0.00,6.08,0.75,-2.80,12.57,0.00,12.80,153.22,0.00,19.72,2.98,0.23,15.28,0.00
PJCIFN2,08022024,024759,231.01,229.86,230.51,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.65,158.22,0.00,58.72,4.89,2.53,17.95,0.00,4.93,147.75,0.00,6.08,0.74,-2.21,12.57,0.00,12.80,152.36,0.00,18.78,2.43,0.03,15.08,0.00
PJCIFN2,08022024,024859,231.40,229.73,230.66,0.11,0.70,0.00,0.28,0.02,0.02,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.74,161.27,0.00,63.49,4.90,3.71,17.89,0.00,4.92,148.59,0.00,6.08,0.15,-2.21,13.15,0.00,13.75,152.80,0.00,19.84,3.00,0.53,15.57,0.00
PJCIFN2,08022024,024959,231.53,229.86,230.72,0.11,0.68,0.00,0.26,0.02,0.02,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.65,157.72,0.00,59.28,4.90,3.72,17.93,0.00,5.50,147.90,0.00,6.08,0.15,-1.62,12.59,0.00,14.34,152.07,0.00,17.94,2.70,0.31,15.17,0.00
PJCIFN2,08022024,025059,231.01,228.83,230.48,0.12,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.63,158.84,0.00,65.82,5.48,2.53,18.46,0.00,6.10,147.32,0.00,5.49,0.15,-2.20,12.58,0.00,12.47,151.83,0.00,19.28,2.76,0.32,15.26,0.00
PJCIFN2,08022024,025159,231.01,229.86,230.37,0.12,0.69,0.00,0.25,0.03,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.84,158.64,0.00,58.72,6.07,2.53,16.73,0.00,4.93,146.04,0.00,5.49,0.15,-2.21,12.58,0.00,14.09,151.38,0.00,17.66,2.63,-0.15,14.72,0.00
PJCIFN2,08022024,025259,231.40,229.47,230.38,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.90,157.81,0.00,58.23,4.88,2.53,17.95,0.00,6.10,146.55,0.00,6.65,0.15,-2.79,12.01,0.00,14.41,151.52,0.00,20.99,2.57,0.15,15.19,0.00
PJCIFN2,08022024,025359,231.40,229.86,230.70,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.74,159.32,0.00,58.85,5.48,3.12,17.36,0.00,5.51,146.55,0.00,6.66,0.15,-1.62,12.59,0.00,12.01,151.62,0.00,17.74,2.64,0.14,15.04,0.00
PJCIFN2,08022024,025459,231.01,229.60,230.29,0.11,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.20,169.09,0.00,63.35,5.47,3.12,18.50,0.00,4.92,146.30,0.00,5.49,0.74,-2.21,12.56,0.00,12.30,152.29,0.00,20.34,2.75,0.14,15.37,0.00
PJCIFN2,08022024,025559,231.01,229.34,230.25,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.21,157.54,0.00,58.79,5.46,2.52,17.29,0.00,5.50,147.14,0.00,6.07,0.74,-2.21,12.55,0.00,13.07,151.23,0.00,18.06,2.95,0.16,15.29,0.00
PJCIFN2,08022024,025659,231.01,229.73,230.26,0.12,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,27.38,156.36,0.00,66.97,5.47,3.12,17.34,0.00,5.50,145.90,0.00,6.07,0.74,-1.61,13.15,0.00,14.84,151.23,0.00,19.87,3.06,0.42,15.38,0.00
PJCIFN2,08022024,025759,231.27,229.73,230.64,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.13,157.89,0.00,57.04,4.89,2.53,17.96,0.00,5.51,146.55,0.00,6.08,0.74,-1.62,12.59,0.00,12.69,151.34,0.00,18.38,2.87,0.52,15.17,0.00
PJCIFN2,08022024,025859,230.63,229.08,230.02,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.16,157.37,0.00,60.43,4.88,3.12,17.87,0.00,4.90,146.06,0.00,6.64,0.74,-2.20,12.56,0.00,13.43,151.20,0.00,20.45,2.92,0.49,15.44,0.00
PJCIFN2,08022024,025959,231.01,227.93,230.04,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.81,156.78,0.00,58.56,5.49,2.52,16.77,0.00,5.50,145.31,0.00,6.06,0.15,-2.79,13.12,0.00,11.28,150.70,0.00,18.02,2.46,0.07,14.97,0.00
PJCIFN2,08022024,030059,231.27,229.60,230.32,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,24.45,159.14,0.00,69.89,4.88,2.53,17.91,0.00,5.50,145.04,0.00,6.08,0.15,-2.21,13.16,0.00,12.48,151.07,0.00,19.90,2.74,0.25,15.29,0.00
PJCIFN2,08022024,030159,231.40,229.86,230.89,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.33,156.97,0.00,57.64,5.48,3.11,18.54,0.00,4.92,146.79,0.00,4.91,0.74,-2.21,12.03,0.00,13.20,151.28,0.00,18.02,2.71,0.19,15.22,0.00
PJCIFN2,08022024,030259,231.14,229.86,230.46,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.21,159.85,0.00,66.93,5.48,2.53,17.87,0.00,5.51,145.98,0.00,5.50,0.74,-2.20,12.59,0.00,12.87,151.07,0.00,19.77,2.85,0.25,15.29,0.00
PJCIFN2,08022024,030359,231.27,229.47,230.45,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.70,158.73,0.00,58.76,5.46,2.53,17.33,0.00,6.10,145.71,0.00,6.06,0.15,-2.21,13.18,0.00,14.61,151.11,0.00,18.69,2.78,0.41,15.37,0.00
PJCIFN2,08022024,030459,231.27,229.60,230.52,0.11,0.70,0.00,0.28,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.71,161.14,0.00,63.98,4.89,2.53,16.78,0.00,5.50,146.30,0.00,6.09,0.74,-2.80,13.17,0.00,12.49,151.53,0.00,19.91,2.85,0.24,15.15,0.00
PJCIFN2,08022024,030559,231.40,230.50,230.89,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.90,158.07,0.00,57.11,4.90,2.53,17.33,0.00,5.52,147.39,0.00,6.10,0.15,-2.21,12.61,0.00,11.78,151.01,0.00,17.39,2.35,-0.14,14.88,0.00
PJCIFN2,08022024,030659,231.40,229.73,230.67,0.12,0.73,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.90,168.57,0.00,66.97,4.90,3.12,17.37,0.00,5.53,147.24,0.00,6.67,0.75,-2.21,12.59,0.00,13.58,152.44,0.00,19.70,2.75,0.12,15.15,0.00
PJCIFN2,08022024,030759,231.40,229.73,230.38,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.61,160.00,0.00,70.04,4.88,2.53,17.91,0.00,6.10,147.91,0.00,6.07,0.74,-2.21,12.55,0.00,13.59,151.47,0.00,19.18,2.70,0.35,15.24,0.00
PJCIFN2,08022024,030859,231.01,229.60,230.23,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.62,160.32,0.00,58.10,4.87,3.12,17.36,0.00,6.09,146.90,0.00,6.66,0.74,-2.21,13.73,0.00,13.91,151.37,0.00,21.12,2.66,0.22,15.26,0.00
PJCIFN2,08022024,030959,231.14,229.34,230.47,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.21,157.39,0.00,57.60,4.90,2.52,17.94,0.00,6.10,146.49,0.00,6.63,0.74,-2.21,12.59,0.00,12.63,151.48,0.00,18.39,2.82,0.17,15.19,0.00
PJCIFN2,08022024,031059,231.14,229.34,230.37,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.24,157.98,0.00,63.98,4.89,2.53,17.34,0.00,4.90,146.91,0.00,6.09,0.15,-2.21,13.12,0.00,13.02,151.33,0.00,19.57,2.81,0.17,15.22,0.00
PJCIFN2,08022024,031159,231.01,229.34,230.25,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.05,158.46,0.00,58.82,4.90,1.94,17.87,0.00,5.51,146.73,0.00,6.05,0.74,-2.79,12.56,0.00,14.13,151.32,0.00,17.87,2.99,0.44,15.39,0.00
PJCIFN2,08022024,031259,231.01,229.34,230.15,0.12,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.75,158.13,0.00,70.83,4.88,1.94,17.84,0.00,5.50,147.67,0.00,6.05,0.74,-1.61,12.56,0.00,12.91,151.64,0.00,19.74,2.83,0.27,15.31,0.00
PJCIFN2,08022024,031359,231.14,228.70,230.22,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.57,161.14,0.00,58.63,4.89,3.12,17.35,0.00,5.49,147.58,0.00,6.65,0.15,-1.61,13.17,0.00,13.36,152.03,0.00,19.00,2.52,0.05,15.01,0.00
PJCIFN2,08022024,031459,230.88,229.47,230.27,0.11,0.70,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.23,160.14,0.00,61.54,4.88,2.52,17.30,0.00,5.50,146.73,0.00,5.49,0.74,-1.62,13.16,0.00,13.65,152.62,0.00,19.85,2.74,0.30,15.26,0.00
PJCIFN2,08022024,031559,230.88,229.34,230.21,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.82,158.05,0.00,58.03,5.48,2.52,18.45,0.00,5.50,147.16,0.00,6.07,-0.44,-2.21,12.56,0.00,13.82,152.60,0.00,18.20,2.53,-0.02,15.02,0.00
PJCIFN2,08022024,031659,231.27,229.60,230.39,0.12,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.73,158.81,0.00,71.74,4.89,2.52,17.92,0.00,6.09,148.41,0.00,6.06,0.74,-2.21,13.16,0.00,14.53,152.98,0.00,19.71,2.77,0.15,15.38,0.00
PJCIFN2,08022024,031759,231.14,229.21,230.33,0.11,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.49,159.73,0.00,58.20,6.06,3.12,18.53,0.00,4.93,146.73,0.00,6.07,0.74,-2.21,12.55,0.00,12.40,152.86,0.00,18.26,2.89,0.38,15.47,0.00
PJCIFN2,08022024,031859,231.40,229.60,230.57,0.11,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.72,168.28,0.00,64.46,5.48,3.12,17.91,0.00,4.91,146.90,0.00,6.09,0.74,-2.80,13.18,0.00,12.68,154.24,0.00,20.43,2.81,0.23,15.58,0.00
PJCIFN2,08022024,031959,231.27,229.73,230.38,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.14,161.77,0.00,58.69,4.89,3.12,17.35,0.00,5.51,149.25,0.00,6.06,0.74,-2.20,12.59,0.00,13.43,153.67,0.00,18.23,3.01,0.53,15.34,0.00
PJCIFN2,08022024,032059,231.01,229.60,230.37,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.54,160.50,0.00,58.53,5.48,3.12,17.90,0.00,6.10,147.91,0.00,6.07,0.15,-2.21,13.17,0.00,12.86,153.31,0.00,20.16,2.71,0.19,15.22,0.00
PJCIFN2,08022024,032159,231.01,229.86,230.30,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.65,159.73,0.00,59.84,4.89,2.53,17.88,0.00,5.52,149.60,0.00,5.47,0.74,-2.21,13.17,0.00,12.44,153.38,0.00,18.28,2.85,0.25,15.27,0.00
PJCIFN2,08022024,032259,231.14,229.60,230.38,0.11,0.70,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.65,160.86,0.00,69.22,5.48,3.11,18.51,0.00,6.09,148.59,0.00,6.08,0.74,-1.62,12.57,0.00,13.83,153.25,0.00,20.37,2.83,0.36,15.26,0.00
PJCIFN2,08022024,032359,231.01,229.34,230.28,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.55,159.23,0.00,58.13,4.88,1.93,17.32,0.00,5.51,148.67,0.00,6.65,1.33,-2.21,12.54,0.00,12.28,153.51,0.00,18.98,2.79,0.23,15.11,0.00
PJCIFN2,08022024,032459,231.27,229.21,230.23,0.11,0.70,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.01,0.00,0.07,0.00,26.19,162.32,0.00,71.58,5.47,2.53,17.88,0.00,4.91,149.44,0.00,6.66,0.15,-2.20,13.16,0.00,13.52,154.19,0.00,26.81,3.05,0.55,15.54,0.00
PJCIFN2,08022024,032559,231.01,229.60,230.21,0.12,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,27.37,160.41,0.00,59.28,4.88,2.53,17.31,0.00,7.27,148.24,0.00,6.65,0.74,-1.62,11.98,0.00,13.70,153.31,0.00,18.71,2.82,0.12,15.13,0.00
PJCIFN2,08022024,032659,231.53,228.96,230.33,0.12,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,28.61,159.85,0.00,63.94,5.47,2.53,18.49,0.00,6.08,148.93,0.00,6.66,0.74,-2.80,12.54,0.00,14.35,153.67,0.00,20.25,2.89,0.11,15.20,0.00
PJCIFN2,08022024,032759,230.88,229.60,230.14,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.03,159.23,0.00,59.81,5.47,1.93,17.29,0.00,6.08,149.60,0.00,6.06,0.74,-2.21,13.15,0.00,11.91,153.67,0.00,17.91,2.79,0.16,15.23,0.00
PJCIFN2,08022024,032859,230.75,229.73,230.28,0.11,0.70,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.58,161.18,0.00,66.93,4.88,1.93,17.32,0.00,6.09,148.59,0.00,6.08,0.74,-1.62,12.58,0.00,12.57,154.12,0.00,21.41,2.98,0.48,15.39,0.00
PJCIFN2,08022024,032959,231.14,229.73,230.41,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.65,160.23,0.00,57.01,5.48,2.52,17.92,0.00,5.51,148.84,0.00,6.66,0.74,-1.62,12.56,0.00,13.42,154.05,0.00,17.88,2.68,0.04,15.02,0.00
PJCIFN2,08022024,033059,231.40,229.86,230.67,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.71,169.85,0.00,58.99,4.87,3.12,17.31,0.00,6.10,148.84,0.00,6.67,0.15,-2.21,11.99,0.00,11.74,155.68,0.00,20.38,2.78,0.33,15.21,0.00
PJCIFN2,08022024,033159,231.14,229.73,230.59,0.12,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.79,160.50,0.00,58.72,4.89,3.11,17.92,0.00,6.10,148.75,0.00,6.08,0.74,-2.21,13.16,0.00,12.81,153.94,0.00,18.35,2.83,0.23,15.43,0.00
PJCIFN2,08022024,033259,231.27,229.98,230.73,0.11,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.21,160.27,0.00,71.27,4.89,2.53,17.36,0.00,5.51,149.77,0.00,6.67,0.15,-2.21,12.56,0.00,12.03,153.74,0.00,19.75,2.70,0.20,15.32,0.00
PJCIFN2,08022024,033359,232.17,228.18,230.69,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.24,160.32,0.00,58.82,5.48,2.52,17.95,0.00,5.50,148.16,0.00,4.89,0.75,-2.21,13.05,0.00,13.48,153.98,0.00,18.47,2.95,0.40,15.39,0.00
PJCIFN2,08022024,033459,233.58,230.24,231.23,0.12,0.70,0.00,0.29,0.02,0.02,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.90,162.41,0.00,68.01,4.92,3.73,17.40,0.00,6.11,147.90,0.00,6.66,0.74,-1.64,12.60,0.00,13.69,153.98,0.00,20.00,2.82,0.34,15.21,0.00
PJCIFN2,08022024,033559,231.53,229.98,230.74,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.88,159.23,0.00,58.13,4.89,2.53,17.97,0.00,5.52,148.16,0.00,6.67,0.74,-2.21,12.63,0.00,12.96,153.65,0.00,18.25,2.77,0.27,15.29,0.00
PJCIFN2,08022024,033659,231.14,229.73,230.53,0.12,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.81,160.68,0.00,59.97,5.48,3.12,17.33,0.00,6.08,149.10,0.00,6.08,0.74,-2.80,12.57,0.00,13.40,153.26,0.00,20.29,2.84,0.39,15.42,0.00
PJCIFN2,08022024,033759,231.14,229.73,230.57,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.61,160.18,0.00,58.63,4.88,1.94,17.35,0.00,5.52,147.65,0.00,6.66,0.74,-2.21,12.60,0.00,12.61,152.96,0.00,18.16,2.74,0.32,15.20,0.00
PJCIFN2,08022024,033859,231.91,230.37,231.01,0.12,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.90,159.26,0.00,70.79,4.90,2.53,17.98,0.00,6.11,147.98,0.00,6.09,0.75,-2.21,12.60,0.00,13.21,152.64,0.00,20.44,2.76,0.15,15.19,0.00
PJCIFN2,08022024,033959,231.53,229.86,230.71,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.21,157.63,0.00,57.60,4.90,2.53,17.33,0.00,6.10,147.73,0.00,6.09,0.75,-2.21,12.60,0.00,12.49,152.17,0.00,18.07,2.90,0.34,15.15,0.00
PJCIFN2,08022024,034059,231.53,229.98,230.88,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.30,157.13,0.00,57.64,5.48,2.54,17.38,0.00,4.93,146.04,0.00,6.08,0.15,-2.21,12.60,0.00,12.95,152.26,0.00,20.44,2.91,0.26,15.31,0.00
PJCIFN2,08022024,034159,231.65,229.98,230.85,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.29,158.99,0.00,57.77,4.90,1.94,17.38,0.00,5.51,147.57,0.00,6.08,0.15,-1.62,12.61,0.00,12.76,152.10,0.00,18.31,2.81,0.23,15.29,0.00
PJCIFN2,08022024,034259,231.91,230.11,231.23,0.11,0.74,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.75,170.84,0.00,70.83,4.91,2.54,17.91,0.00,5.52,148.23,0.00,6.09,0.15,-2.22,12.61,0.00,12.42,153.51,0.00,20.18,2.93,0.40,15.50,0.00
PJCIFN2,08022024,034359,232.43,230.63,231.29,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.35,156.46,0.00,57.77,4.91,2.53,17.40,0.00,5.53,147.47,0.00,6.10,0.15,-2.22,12.63,0.00,13.01,151.78,0.00,18.44,2.70,0.21,15.20,0.00
PJCIFN2,08022024,034459,231.78,230.37,231.14,0.12,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,27.50,156.71,0.00,68.86,5.48,2.53,17.40,0.00,5.54,146.12,0.00,6.69,0.15,-2.22,12.66,0.00,13.84,151.70,0.00,20.33,2.63,0.23,15.22,0.00
PJCIFN2,08022024,034559,231.40,229.98,230.73,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,28.64,159.73,0.00,60.60,4.90,2.53,17.90,0.00,5.52,147.06,0.00,5.49,0.74,-2.21,12.63,0.00,13.43,151.14,0.00,18.02,2.65,0.11,15.13,0.00
PJCIFN2,08022024,034659,231.53,230.11,230.74,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,25.62,156.95,0.00,58.69,5.49,1.94,17.35,0.00,6.10,146.63,0.00,6.07,0.74,-2.21,12.59,0.00,12.20,151.08,0.00,20.31,2.68,-0.05,14.97,0.00
PJCIFN2,08022024,034759,231.65,229.73,230.54,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.19,156.03,0.00,58.66,5.47,3.13,17.41,0.00,6.09,145.55,0.00,6.07,1.33,-2.79,11.98,0.00,12.69,151.46,0.00,18.63,2.94,0.27,15.21,0.00
PJCIFN2,08022024,034859,231.14,229.60,230.41,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.67,156.27,0.00,66.89,4.89,2.52,17.32,0.00,4.92,146.81,0.00,6.07,0.74,-2.21,12.58,0.00,14.52,151.06,0.00,19.73,2.83,0.31,15.25,0.00
PJCIFN2,08022024,034959,232.04,229.86,230.52,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.65,156.53,0.00,58.76,5.48,2.53,18.50,0.00,5.51,146.30,0.00,6.08,0.74,-1.62,12.56,0.00,14.76,151.03,0.00,18.69,2.97,0.48,15.40,0.00
PJCIFN2,08022024,035059,231.01,229.98,230.54,0.11,0.68,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.68,156.71,0.00,71.11,5.49,2.53,17.88,0.00,5.51,145.88,0.00,6.09,-0.44,-1.62,12.00,0.00,11.62,150.78,0.00,19.85,2.64,0.01,15.06,0.00
PJCIFN2,08022024,035159,231.01,229.60,230.41,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.68,156.03,0.00,58.20,4.90,2.53,17.95,0.00,6.09,145.23,0.00,6.06,0.74,-2.20,12.59,0.00,12.39,151.06,0.00,18.01,2.68,0.21,15.32,0.00
PJCIFN2,08022024,035259,230.63,229.73,230.15,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,24.99,157.37,0.00,58.72,4.88,3.12,17.90,0.00,5.51,144.45,0.00,6.07,0.74,-2.20,12.56,0.00,12.44,150.61,0.00,20.02,2.57,0.15,15.15,0.00
PJCIFN2,08022024,035359,230.63,229.47,230.13,0.11,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,26.17,157.96,0.00,55.73,4.88,3.11,17.83,0.00,5.49,145.39,0.00,6.06,0.15,-2.79,12.58,0.00,12.30,150.43,0.00,17.66,2.58,-0.05,15.09,0.00
PJCIFN2,08022024,035459,230.75,229.47,230.08,0.11,0.73,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,24.99,167.82,0.00,71.03,5.47,2.52,17.89,0.00,5.50,145.90,0.00,6.65,0.15,-2.21,12.54,0.00,12.13,152.30,0.00,20.63,2.74,0.37,15.31,0.00
PJCIFN2,08022024,035559,230.88,229.21,230.25,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.72,156.53,0.00,58.07,5.48,3.12,17.85,0.00,5.49,145.47,0.00,6.06,0.15,-2.20,12.58,0.00,12.49,150.64,0.00,18.16,2.78,0.42,15.36,0.00
PJCIFN2,08022024,035659,230.63,229.47,229.96,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.78,157.96,0.00,57.48,4.87,2.52,17.87,0.00,4.90,144.72,0.00,6.06,0.15,-2.20,13.15,0.00,13.21,150.51,0.00,19.85,2.68,0.10,15.52,0.00
PJCIFN2,08022024,035759,230.11,229.21,229.75,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.57,157.87,0.00,57.38,4.86,2.52,17.86,0.00,5.50,146.49,0.00,6.64,0.15,-2.20,13.13,0.00,13.42,150.64,0.00,18.17,2.60,0.19,15.02,0.00
PJCIFN2,08022024,035859,230.24,229.34,229.85,0.11,0.69,0.00,0.29,0.02,0.02,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.19,158.96,0.00,66.93,5.47,3.70,17.85,0.00,4.91,147.58,0.00,6.06,0.74,-2.20,12.54,0.00,12.76,151.29,0.00,20.33,2.81,0.38,15.20,0.00
PJCIFN2,08022024,035959,231.01,229.60,230.43,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.82,158.37,0.00,58.72,4.90,2.53,17.36,0.00,6.68,146.47,0.00,6.08,0.15,-2.21,12.56,0.00,13.58,151.03,0.00,17.90,2.72,0.09,15.18,0.00
PJCIFN2,08022024,040059,230.63,229.60,230.11,0.11,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,24.99,159.23,0.00,70.40,4.88,2.52,17.88,0.00,5.50,146.22,0.00,6.06,0.74,-2.20,12.55,0.00,12.45,150.81,0.00,20.66,2.70,0.18,15.10,0.00
PJCIFN2,08022024,040159,230.75,229.47,230.08,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.43,158.73,0.00,57.97,4.88,3.12,17.34,0.00,6.08,145.90,0.00,6.06,0.74,-2.20,13.12,0.00,12.18,150.60,0.00,17.99,2.76,0.27,15.21,0.00
PJCIFN2,08022024,040259,230.88,229.21,230.20,0.11,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.03,159.73,0.00,64.50,4.88,2.53,16.76,0.00,5.50,145.90,0.00,6.06,0.74,-2.79,11.99,0.00,11.61,150.64,0.00,19.86,2.75,0.12,15.06,0.00
PJCIFN2,08022024,040359,231.65,229.73,230.69,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.23,159.58,0.00,57.44,5.48,2.53,17.41,0.00,6.10,146.12,0.00,6.08,0.75,-1.62,13.17,0.00,14.65,151.62,0.00,18.62,2.83,0.42,15.46,0.00
PJCIFN2,08022024,040459,231.14,229.73,230.38,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.00,158.87,0.00,68.04,5.48,3.12,17.33,0.00,5.52,146.71,0.00,5.50,0.74,-2.21,13.16,0.00,13.01,151.95,0.00,20.08,2.77,0.15,15.34,0.00
PJCIFN2,08022024,040559,231.40,229.73,230.45,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.19,159.46,0.00,57.48,4.89,3.12,17.33,0.00,4.91,147.32,0.00,6.66,0.74,-2.21,12.61,0.00,11.89,152.15,0.00,18.30,2.81,0.13,15.21,0.00
PJCIFN2,08022024,040659,231.14,229.73,230.45,0.11,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.27,169.66,0.00,69.85,4.89,2.53,17.35,0.00,6.69,146.55,0.00,6.07,0.74,-2.21,12.59,0.00,13.53,154.02,0.00,19.88,2.79,0.16,15.27,0.00
PJCIFN2,08022024,040759,231.53,229.21,230.88,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.29,157.89,0.00,57.60,4.90,1.94,17.35,0.00,4.92,149.00,0.00,6.08,0.15,-2.21,13.20,0.00,12.11,152.74,0.00,19.22,2.34,-0.15,15.04,0.00
PJCIFN2,08022024,040859,231.27,229.73,230.33,0.11,0.70,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.64,160.05,0.00,66.82,5.48,2.53,17.87,0.00,6.10,148.00,0.00,6.09,0.15,-1.62,12.55,0.00,13.38,153.53,0.00,21.04,3.14,0.61,15.60,0.00
PJCIFN2,08022024,040959,231.27,229.60,230.19,0.12,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,27.97,162.18,0.00,58.63,5.48,1.94,16.74,0.00,6.08,148.93,0.00,5.48,0.74,-2.20,12.57,0.00,12.95,153.14,0.00,18.06,2.81,0.20,15.06,0.00
PJCIFN2,08022024,041059,230.88,229.47,230.18,0.12,0.70,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,27.35,160.68,0.00,69.69,4.89,2.52,17.32,0.00,6.10,148.67,0.00,6.06,0.74,-2.20,13.14,0.00,13.38,153.47,0.00,20.02,2.75,0.20,15.27,0.00
PJCIFN2,08022024,041159,231.14,229.47,230.33,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.64,159.67,0.00,58.63,4.87,2.53,17.33,0.00,6.68,149.43,0.00,6.66,0.74,-2.20,12.56,0.00,13.30,153.49,0.00,18.29,2.73,0.33,15.28,0.00
PJCIFN2,08022024,041259,231.01,229.47,230.06,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.02,160.05,0.00,57.44,5.47,3.12,17.31,0.00,5.52,148.50,0.00,6.07,0.74,-2.20,12.57,0.00,13.07,153.72,0.00,20.24,2.72,0.11,15.25,0.00
PJCIFN2,08022024,041359,231.14,229.60,230.35,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.17,160.91,0.00,57.57,4.88,2.53,17.91,0.00,5.50,148.59,0.00,6.69,0.74,-2.21,12.56,0.00,13.58,153.79,0.00,19.38,2.70,0.21,15.04,0.00
PJCIFN2,08022024,041459,231.27,228.70,230.42,0.11,0.70,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.27,161.50,0.00,67.60,4.88,2.53,17.95,0.00,5.52,149.35,0.00,6.67,0.74,-1.62,13.16,0.00,12.63,154.08,0.00,19.86,2.82,0.47,15.18,0.00
PJCIFN2,08022024,041559,231.14,229.60,230.64,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,27.44,159.58,0.00,59.41,4.30,2.52,17.84,0.00,5.50,148.49,0.00,6.68,0.75,-2.21,13.17,0.00,13.62,153.49,0.00,18.12,2.61,0.01,15.11,0.00
PJCIFN2,08022024,041659,231.40,229.86,230.52,0.12,0.70,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,27.44,160.23,0.00,68.78,4.90,3.11,17.94,0.00,5.50,149.52,0.00,6.06,0.74,-2.21,12.57,0.00,14.19,154.19,0.00,20.60,2.89,0.55,15.41,0.00
PJCIFN2,08022024,041759,231.01,228.96,230.38,0.12,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.87,160.68,0.00,58.16,5.48,2.52,17.35,0.00,5.50,147.76,0.00,6.08,0.74,-2.79,12.56,0.00,12.54,153.76,0.00,18.23,2.67,0.21,15.02,0.00
PJCIFN2,08022024,041859,231.14,229.60,230.31,0.11,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.07,0.00,26.14,169.28,0.00,64.16,4.89,2.53,17.90,0.00,6.08,149.26,0.00,6.08,0.74,-1.61,13.13,0.00,13.96,155.59,0.00,21.08,2.83,0.48,15.36,0.00
PJCIFN2,08022024,041959,231.65,229.73,230.59,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.07,0.00,26.26,159.58,0.00,58.79,5.48,2.53,18.54,0.00,5.52,149.26,0.00,6.08,0.74,-2.80,13.16,0.00,13.16,153.67,0.00,17.79,2.63,-0.15,15.06,0.00
PJCIFN2,08022024,042059,231.27,229.60,230.46,0.12,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,27.44,162.69,0.00,65.12,5.47,3.12,17.94,0.00,6.09,149.00,0.00,6.07,0.15,-1.62,12.55,0.00,14.33,153.90,0.00,20.10,2.78,0.33,15.25,0.00
PJCIFN2,08022024,042159,230.75,229.73,230.31,0.11,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.65,160.23,0.00,60.50,4.89,3.12,17.33,0.00,5.50,148.92,0.00,6.06,0.15,-1.62,12.56,0.00,12.79,153.43,0.00,18.05,2.53,0.04,15.03,0.00
PJCIFN2,08022024,042259,232.43,229.73,230.37,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.06,0.00,26.81,158.37,0.00,58.13,4.88,2.53,16.87,0.00,6.10,149.35,0.00,6.09,0.74,-2.21,12.56,0.00,13.98,153.30,0.00,19.80,2.60,-0.10,14.96,0.00
PJCIFN2,08022024,042359,231.40,229.86,230.52,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.81,158.58,0.00,58.00,5.48,2.53,17.97,0.00,6.10,146.90,0.00,5.48,0.74,-2.21,12.59,0.00,14.19,153.17,0.00,19.27,2.92,0.40,15.44,0.00
PJCIFN2,08022024,042459,231.40,229.47,230.47,0.11,0.70,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.30,161.68,0.00,70.87,5.48,2.53,17.90,0.00,6.09,146.73,0.00,6.67,0.74,-2.21,13.18,0.00,12.88,153.39,0.00,19.71,3.14,0.64,15.62,0.00
PJCIFN2,08022024,042559,230.75,229.47,230.21,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.13,158.96,0.00,58.79,5.48,1.93,17.30,0.00,6.10,147.16,0.00,6.66,0.74,-2.20,12.56,0.00,14.21,152.53,0.00,18.27,2.58,0.31,15.08,0.00
PJCIFN2,08022024,042659,231.78,229.60,230.36,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.29,159.91,0.00,69.85,5.48,2.53,17.91,0.00,6.10,146.30,0.00,6.07,0.15,-2.81,13.15,0.00,13.32,151.93,0.00,19.75,2.80,0.18,15.25,0.00
PJCIFN2,08022024,042759,231.91,230.24,231.06,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.77,159.94,0.00,57.60,5.48,1.94,17.94,0.00,4.93,146.63,0.00,6.66,0.15,-2.21,12.59,0.00,12.40,152.04,0.00,18.05,2.66,0.09,15.07,0.00
PJCIFN2,08022024,042859,231.65,229.34,230.99,0.11,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.74,159.43,0.00,64.19,4.90,2.53,16.80,0.00,6.11,147.14,0.00,4.87,0.15,-2.80,12.59,0.00,13.24,152.02,0.00,20.71,2.69,0.09,15.04,0.00
PJCIFN2,08022024,042959,231.53,229.73,230.84,0.12,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.88,157.54,0.00,58.82,6.08,1.94,17.34,0.00,4.94,147.14,0.00,6.08,0.15,-1.62,12.58,0.00,13.47,151.71,0.00,17.94,2.45,0.02,14.91,0.00
PJCIFN2,08022024,043059,231.65,230.11,230.83,0.11,0.72,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.23,166.69,0.00,67.75,4.90,2.53,17.37,0.00,5.51,146.47,0.00,6.08,0.15,-2.21,12.59,0.00,13.67,152.98,0.00,19.84,2.82,0.12,15.19,0.00
PJCIFN2,08022024,043159,231.53,229.86,230.56,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.68,158.90,0.00,58.23,5.48,3.12,16.78,0.00,5.50,146.47,0.00,6.07,0.15,-2.21,12.01,0.00,13.80,151.42,0.00,18.07,2.60,0.01,15.14,0.00
PJCIFN2,08022024,043259,231.40,229.60,230.58,0.11,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.24,158.46,0.00,56.48,5.47,3.11,17.32,0.00,5.51,146.14,0.00,6.07,0.74,-1.62,12.57,0.00,12.76,151.18,0.00,20.57,2.81,0.21,15.13,0.00
PJCIFN2,08022024,043359,230.88,229.60,230.31,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.59,157.63,0.00,58.13,4.88,1.94,17.89,0.00,5.50,145.47,0.00,6.07,0.74,-2.21,12.59,0.00,14.66,150.89,0.00,18.97,2.68,0.01,15.11,0.00
PJCIFN2,08022024,043459,231.27,229.47,230.29,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.61,156.10,0.00,62.83,4.89,2.53,17.34,0.00,6.10,147.73,0.00,6.06,0.15,-2.20,13.15,0.00,13.47,150.96,0.00,19.90,2.63,0.27,15.19,0.00
PJCIFN2,08022024,043559,230.88,229.73,230.38,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.94,158.90,0.00,60.60,4.89,2.53,18.51,0.00,6.68,145.71,0.00,5.48,0.15,-2.20,12.58,0.00,14.21,151.03,0.00,17.75,2.78,0.23,15.41,0.00
PJCIFN2,08022024,043659,231.53,229.73,230.65,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.69,158.73,0.00,66.15,5.49,2.52,17.89,0.00,6.09,146.73,0.00,5.48,0.74,-1.62,12.61,0.00,13.06,151.47,0.00,20.02,3.02,0.60,15.45,0.00
PJCIFN2,08022024,043759,231.01,229.60,230.20,0.11,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.61,158.46,0.00,61.06,4.29,2.53,17.31,0.00,5.50,146.14,0.00,6.66,-0.44,-2.20,13.16,0.00,13.16,151.09,0.00,17.98,2.62,0.24,15.25,0.00
PJCIFN2,08022024,043859,230.75,229.34,230.16,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.07,0.00,26.21,156.36,0.00,57.41,4.29,3.12,17.90,0.00,5.51,146.30,0.00,6.07,0.74,-2.20,13.13,0.00,12.94,150.69,0.00,19.70,2.49,-0.05,14.97,0.00
PJCIFN2,08022024,043959,230.75,229.47,230.02,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.21,157.87,0.00,58.53,4.88,1.93,17.30,0.00,5.50,145.39,0.00,6.07,0.74,-2.21,12.55,0.00,14.50,150.98,0.00,18.87,2.73,0.15,15.37,0.00
PJCIFN2,08022024,044059,231.40,229.73,230.59,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.59,159.73,0.00,66.41,4.88,2.53,17.33,0.00,5.51,144.42,0.00,6.08,0.15,-2.80,13.18,0.00,12.96,151.07,0.00,19.85,2.47,0.01,15.05,0.00
PJCIFN2,08022024,044159,231.27,229.86,230.44,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.05,157.04,0.00,58.20,4.88,1.94,17.34,0.00,5.50,146.39,0.00,6.09,0.74,-1.62,12.00,0.00,12.24,150.96,0.00,18.00,2.68,0.27,15.21,0.00
PJCIFN2,08022024,044259,230.75,228.31,230.16,0.11,0.74,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,24.41,169.78,0.00,67.48,4.89,2.52,18.50,0.00,5.50,146.73,0.00,7.24,0.74,-2.79,12.58,0.00,12.19,152.66,0.00,19.99,2.86,0.37,15.38,0.00
PJCIFN2,08022024,044359,230.88,229.47,230.15,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.61,158.55,0.00,58.63,4.89,3.11,17.89,0.00,5.51,145.79,0.00,6.08,0.74,-2.21,13.14,0.00,12.20,151.11,0.00,18.10,2.84,0.15,15.21,0.00
PJCIFN2,08022024,044459,231.14,229.73,230.41,0.11,0.69,0.00,0.27,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.05,159.14,0.00,60.95,6.06,2.52,17.87,0.00,5.50,146.98,0.00,6.07,0.15,-2.21,11.99,0.00,14.86,151.51,0.00,20.44,2.86,0.24,15.32,0.00
PJCIFN2,08022024,044559,230.88,229.60,230.19,0.11,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.64,158.73,0.00,56.33,4.89,2.52,17.32,0.00,6.09,145.63,0.00,6.07,0.15,-2.21,12.54,0.00,13.05,150.51,0.00,18.00,2.48,0.00,14.98,0.00
PJCIFN2,08022024,044659,231.01,229.73,230.19,0.12,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.73,159.55,0.00,62.24,5.47,2.52,17.31,0.00,6.10,146.06,0.00,6.07,0.74,-1.61,13.14,0.00,13.99,150.87,0.00,19.51,2.75,0.23,15.22,0.00
PJCIFN2,08022024,044759,230.63,229.60,230.23,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.14,156.95,0.00,57.94,5.48,3.11,18.51,0.00,6.11,146.14,0.00,6.08,0.74,-2.20,13.16,0.00,15.05,151.10,0.00,18.41,2.76,0.24,15.41,0.00
PJCIFN2,08022024,044859,231.40,229.73,230.47,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.23,157.72,0.00,63.60,4.88,2.53,17.90,0.00,6.09,146.30,0.00,6.67,0.15,-2.20,12.56,0.00,13.44,151.20,0.00,19.95,2.60,0.19,15.29,0.00
PJCIFN2,08022024,044959,231.14,229.73,230.28,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.24,160.77,0.00,58.07,5.49,2.52,17.87,0.00,6.09,146.06,0.00,6.66,0.15,-2.79,12.58,0.00,13.96,151.17,0.00,18.85,2.73,0.14,15.31,0.00
PJCIFN2,08022024,045059,231.01,229.73,230.29,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,24.99,158.81,0.00,64.82,5.46,2.53,17.87,0.00,5.51,146.22,0.00,6.08,0.74,-1.61,13.16,0.00,11.76,151.72,0.00,20.20,2.91,0.27,15.32,0.00
PJCIFN2,08022024,045159,231.40,229.86,230.68,0.11,0.69,0.00,0.26,0.02,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.20,159.76,0.00,60.63,5.48,3.71,16.77,0.00,6.11,148.84,0.00,6.07,0.74,-2.20,12.61,0.00,13.72,152.58,0.00,18.08,2.58,0.18,15.21,0.00
PJCIFN2,08022024,045259,231.53,229.98,230.76,0.11,0.70,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,24.52,161.18,0.00,68.82,4.90,1.94,17.98,0.00,6.10,147.14,0.00,6.08,0.74,-2.21,13.16,0.00,12.70,152.50,0.00,19.94,2.73,0.04,15.10,0.00
PJCIFN2,08022024,045359,231.40,229.98,230.71,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.27,158.40,0.00,58.85,5.47,1.94,17.32,0.00,5.52,147.73,0.00,6.66,0.15,-2.21,12.59,0.00,12.86,152.64,0.00,18.08,2.60,-0.01,15.15,0.00
PJCIFN2,08022024,045459,231.14,230.11,230.56,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.21,170.65,0.00,58.79,5.49,2.53,17.90,0.00,6.12,148.50,0.00,6.66,0.15,-2.20,13.16,0.00,13.17,154.51,0.00,20.94,2.79,0.35,15.30,0.00
PJCIFN2,08022024,045559,231.53,229.08,230.83,0.12,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.85,161.86,0.00,59.38,5.44,1.94,17.95,0.00,5.52,147.73,0.00,6.08,0.15,-2.21,13.18,0.00,14.85,153.46,0.00,18.02,2.76,0.31,15.35,0.00
PJCIFN2,08022024,045659,231.65,230.24,230.87,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.67,159.76,0.00,59.28,5.49,3.12,17.96,0.00,5.51,147.73,0.00,3.73,0.15,-2.80,13.16,0.00,13.12,152.99,0.00,19.25,2.52,-0.09,15.02,0.00
PJCIFN2,08022024,045759,231.78,230.11,231.00,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.27,161.95,0.00,58.76,4.91,2.53,18.01,0.00,5.53,149.18,0.00,6.08,0.75,-1.62,12.63,0.00,14.59,153.57,0.00,17.55,2.64,0.20,15.21,0.00
PJCIFN2,08022024,045859,231.27,230.11,230.70,0.11,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.03,158.99,0.00,71.15,4.90,3.12,17.34,0.00,5.51,146.63,0.00,6.67,0.74,-2.79,12.59,0.00,13.44,153.71,0.00,20.00,2.72,0.06,15.18,0.00
PJCIFN2,08022024,045959,231.14,229.47,230.66,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,-0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.07,0.00,26.26,159.50,0.00,58.16,4.30,2.53,17.93,0.00,5.52,148.84,0.00,6.08,-0.44,-2.80,13.17,0.00,14.15,153.94,0.00,18.78,2.63,-0.02,15.28,0.00
PJCIFN2,08022024,050059,231.91,229.73,230.95,0.12,0.70,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,27.44,161.27,0.00,61.16,4.89,2.53,17.39,0.00,6.11,149.33,0.00,6.09,0.75,-2.21,12.62,0.00,13.75,153.83,0.00,19.84,2.73,0.16,15.17,0.00
PJCIFN2,08022024,050159,231.53,230.11,230.93,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.72,162.04,0.00,58.33,4.89,2.53,17.38,0.00,6.68,148.33,0.00,6.08,0.74,-2.21,12.61,0.00,13.41,154.21,0.00,18.40,2.75,0.33,15.51,0.00
PJCIFN2,08022024,050259,231.27,229.73,230.58,0.12,0.70,0.00,0.28,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.73,160.50,0.00,64.08,6.06,3.11,17.32,0.00,5.51,147.57,0.00,6.67,0.74,-2.21,12.01,0.00,14.55,154.02,0.00,19.64,3.07,0.53,15.27,0.00
PJCIFN2,08022024,050359,231.01,229.98,230.50,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.65,161.77,0.00,58.07,4.88,1.94,17.91,0.00,5.51,148.75,0.00,6.66,0.74,-2.21,12.60,0.00,14.02,154.28,0.00,18.57,2.89,0.34,15.44,0.00
PJCIFN2,08022024,050459,231.01,229.86,230.57,0.11,0.70,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.03,160.23,0.00,66.41,4.88,1.94,17.35,0.00,6.11,148.75,0.00,7.26,0.74,-2.21,12.59,0.00,13.98,153.84,0.00,20.94,2.69,0.08,15.27,0.00
PJCIFN2,08022024,050559,231.53,230.24,230.90,0.11,0.71,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.27,164.69,0.00,58.82,5.47,3.13,17.37,0.00,4.93,149.93,0.00,6.68,0.74,-2.79,12.61,0.00,14.02,154.34,0.00,18.24,2.84,0.13,15.22,0.00
PJCIFN2,08022024,050659,231.01,230.11,230.54,0.11,0.75,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.01,0.00,0.07,0.00,26.27,172.92,0.00,58.10,4.89,2.53,17.35,0.00,6.11,148.92,0.00,6.07,0.15,-2.80,12.57,0.00,14.30,155.66,0.00,19.98,2.75,0.20,15.27,0.00
PJCIFN2,08022024,050759,231.01,230.11,230.54,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.10,160.00,0.00,65.79,4.89,2.53,17.35,0.00,5.52,147.41,0.00,6.07,0.74,-1.62,12.56,0.00,13.48,153.88,0.00,19.18,2.70,0.30,15.14,0.00
PJCIFN2,08022024,050859,231.40,230.11,230.61,0.11,0.71,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.23,163.14,0.00,71.86,4.89,2.53,17.92,0.00,5.50,148.75,0.00,6.66,1.33,-1.61,13.16,0.00,13.75,154.33,0.00,20.52,3.15,0.69,15.52,0.00
PJCIFN2,08022024,050959,231.53,227.16,230.89,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.33,160.27,0.00,58.85,4.90,2.53,17.93,0.00,6.11,148.66,0.00,6.66,0.74,-2.81,12.59,0.00,13.32,153.87,0.00,19.27,2.80,0.25,15.34,0.00
PJCIFN2,08022024,051059,231.01,229.60,230.38,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.05,159.91,0.00,59.28,5.47,2.52,17.90,0.00,5.50,148.92,0.00,6.06,0.74,-2.79,12.55,0.00,12.81,153.23,0.00,20.13,2.62,0.00,15.08,0.00
PJCIFN2,08022024,051159,230.75,229.60,230.21,0.12,0.71,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.76,162.87,0.00,58.72,5.48,2.53,17.87,0.00,6.09,146.90,0.00,6.07,0.74,-2.20,13.13,0.00,14.31,153.68,0.00,17.97,2.81,0.46,15.36,0.00
PJCIFN2,08022024,051259,230.63,229.34,230.02,0.12,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.79,160.73,0.00,60.30,5.46,3.11,17.29,0.00,5.49,148.26,0.00,6.06,0.15,-2.20,12.56,0.00,13.93,153.24,0.00,19.55,2.74,0.08,15.05,0.00
PJCIFN2,08022024,051359,231.01,229.86,230.43,0.12,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.85,160.68,0.00,58.72,5.48,2.53,17.33,0.00,5.50,149.01,0.00,6.65,0.15,-2.21,12.59,0.00,14.00,152.88,0.00,17.93,2.85,0.12,15.13,0.00
PJCIFN2,08022024,051459,231.78,229.21,230.19,0.11,0.70,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.05,161.73,0.00,68.67,5.48,2.53,17.30,0.00,5.50,148.42,0.00,6.07,0.74,-2.20,12.55,0.00,12.08,153.00,0.00,20.64,2.78,0.15,15.15,0.00
PJCIFN2,08022024,051559,230.88,229.60,230.23,0.11,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.61,159.23,0.00,61.68,4.88,2.52,17.29,0.00,5.49,147.06,0.00,6.65,-0.44,-1.61,12.59,0.00,13.14,152.69,0.00,18.31,2.80,0.33,15.18,0.00
PJCIFN2,08022024,051659,230.37,229.60,229.99,0.11,0.71,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.20,162.91,0.00,63.91,4.88,2.53,17.29,0.00,5.50,148.59,0.00,6.65,1.33,-2.20,12.56,0.00,14.22,153.66,0.00,20.10,2.84,0.39,15.44,0.00
PJCIFN2,08022024,051759,230.88,229.08,229.97,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.54,158.22,0.00,59.84,4.88,1.94,17.86,0.00,6.07,147.83,0.00,5.48,0.15,-2.78,12.56,0.00,13.12,152.44,0.00,18.26,2.76,0.19,15.29,0.00
PJCIFN2,08022024,051859,230.63,229.08,229.71,0.12,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,-0.00,0.07,0.00,26.75,169.49,0.00,67.88,4.87,3.11,17.27,0.00,5.49,146.57,0.00,5.45,0.74,-2.20,12.52,0.00,14.70,152.89,0.00,19.64,2.47,-0.05,15.04,0.00
PJCIFN2,08022024,051959,230.24,229.21,229.75,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.96,160.64,0.00,57.38,4.87,3.10,17.85,0.00,5.49,146.57,0.00,6.07,0.74,-2.20,11.96,0.00,13.30,151.40,0.00,18.75,2.62,0.08,15.06,0.00
PJCIFN2,08022024,052059,230.63,229.34,229.90,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.19,156.78,0.00,64.46,5.46,3.11,17.90,0.00,5.49,146.99,0.00,5.47,0.74,-2.20,12.54,0.00,13.47,151.61,0.00,19.97,2.82,0.21,15.28,0.00
PJCIFN2,08022024,052159,231.01,228.06,230.31,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.61,157.54,0.00,58.69,4.89,2.53,17.91,0.00,5.51,147.57,0.00,6.65,0.74,-2.21,12.56,0.00,14.80,151.71,0.00,18.46,2.97,0.34,15.45,0.00
PJCIFN2,08022024,052259,231.14,229.34,230.48,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.67,157.89,0.00,64.35,5.48,2.53,17.94,0.00,6.68,146.12,0.00,6.65,0.15,-2.21,12.02,0.00,14.08,151.85,0.00,20.49,3.09,0.58,15.43,0.00
PJCIFN2,08022024,052359,231.65,230.11,230.79,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.68,158.66,0.00,58.16,4.89,2.53,17.37,0.00,6.10,146.79,0.00,6.08,0.15,-2.80,11.99,0.00,13.39,150.81,0.00,17.91,2.39,0.02,14.83,0.00
PJCIFN2,08022024,052459,231.53,229.86,230.71,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.19,159.08,0.00,68.23,5.48,3.12,17.99,0.00,6.11,146.12,0.00,6.66,0.74,-1.62,12.61,0.00,13.40,150.99,0.00,20.08,2.84,0.34,15.30,0.00
PJCIFN2,08022024,052559,231.78,230.11,230.80,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.30,158.40,0.00,58.29,5.48,2.54,17.33,0.00,6.11,146.63,0.00,6.08,0.15,-2.21,11.99,0.00,15.27,151.34,0.00,18.27,2.91,0.41,15.26,0.00
PJCIFN2,08022024,052659,231.78,229.98,230.63,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.78,158.40,0.00,58.13,4.90,2.52,17.38,0.00,5.51,147.06,0.00,6.66,0.74,-1.62,12.59,0.00,13.36,151.09,0.00,20.37,2.73,0.27,15.34,0.00
PJCIFN2,08022024,052759,231.01,229.73,230.31,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.79,159.50,0.00,58.00,5.47,1.93,17.32,0.00,4.33,145.71,0.00,5.48,0.15,-2.20,11.97,0.00,13.54,151.23,0.00,17.98,2.48,-0.05,15.03,0.00
PJCIFN2,08022024,052859,230.75,229.47,230.11,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.64,159.05,0.00,64.05,4.89,1.94,17.32,0.00,6.67,146.49,0.00,6.06,0.74,-2.80,12.56,0.00,12.51,151.22,0.00,20.34,2.83,0.21,15.33,0.00
PJCIFN2,08022024,052959,230.88,228.83,229.99,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.73,158.90,0.00,58.10,4.88,2.52,17.33,0.00,6.08,147.41,0.00,5.47,0.15,-2.20,13.16,0.00,12.45,151.06,0.00,17.65,2.92,0.20,15.24,0.00
PJCIFN2,08022024,053059,231.14,229.21,230.11,0.12,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,-0.00,0.07,0.00,26.78,169.94,0.00,68.78,5.46,1.93,17.89,0.00,4.91,146.63,0.00,6.08,0.74,-2.21,12.54,0.00,12.51,152.57,0.00,20.78,2.55,-0.07,15.04,0.00
PJCIFN2,08022024,053159,230.75,229.60,230.09,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.26,157.61,0.00,58.07,4.88,3.12,17.31,0.00,5.50,146.14,0.00,6.66,0.74,-2.20,12.55,0.00,12.71,151.31,0.00,18.11,2.78,0.37,15.34,0.00
PJCIFN2,08022024,053259,230.63,229.47,230.01,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.23,159.55,0.00,56.79,5.46,2.52,18.47,0.00,5.49,145.47,0.00,6.05,0.15,-2.20,12.56,0.00,13.49,151.37,0.00,19.81,2.71,0.33,15.26,0.00
PJCIFN2,08022024,053359,231.14,229.86,230.39,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.19,161.18,0.00,58.66,5.47,1.94,17.88,0.00,6.09,146.73,0.00,6.07,0.15,-2.79,13.16,0.00,13.94,151.18,0.00,18.31,2.88,0.33,15.36,0.00
PJCIFN2,08022024,053459,231.27,229.86,230.59,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.61,158.58,0.00,67.04,5.47,2.53,17.37,0.00,6.10,146.12,0.00,6.08,0.75,-1.62,12.61,0.00,13.51,151.85,0.00,20.39,2.88,0.53,15.59,0.00
PJCIFN2,08022024,053559,231.01,229.86,230.41,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.43,156.86,0.00,58.79,5.47,2.52,17.35,0.00,6.09,147.41,0.00,6.07,0.74,-2.21,13.15,0.00,13.23,151.10,0.00,18.49,2.64,0.23,15.19,0.00
PJCIFN2,08022024,053659,231.27,229.73,230.34,0.11,0.69,0.00,0.31,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.19,159.41,0.00,70.48,4.88,1.94,16.76,0.00,6.10,145.88,0.00,6.07,0.15,-2.20,12.57,0.00,13.96,151.04,0.00,19.69,2.69,0.21,15.18,0.00
PJCIFN2,08022024,053759,231.01,229.73,230.49,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.88,157.89,0.00,57.08,4.90,2.53,17.95,0.00,6.10,146.90,0.00,6.08,0.15,-2.21,13.14,0.00,14.70,151.33,0.00,18.37,2.69,-0.01,15.18,0.00
PJCIFN2,08022024,053859,231.14,229.60,230.35,0.11,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.64,159.50,0.00,61.06,4.89,2.53,17.32,0.00,5.50,143.62,0.00,6.08,0.74,-2.80,13.13,0.00,14.02,151.21,0.00,19.61,2.66,0.12,15.28,0.00
PJCIFN2,08022024,053959,230.88,229.21,229.99,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.58,160.32,0.00,58.03,4.88,3.11,17.85,0.00,5.50,145.71,0.00,6.64,0.74,-2.21,12.59,0.00,13.03,151.52,0.00,18.42,2.79,0.09,15.17,0.00
PJCIFN2,08022024,054059,231.14,228.96,230.07,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.20,157.10,0.00,68.59,4.87,3.11,17.30,0.00,5.49,146.22,0.00,6.64,0.15,-1.62,11.98,0.00,13.02,151.52,0.00,20.14,2.73,0.25,15.17,0.00
PJCIFN2,08022024,054159,230.88,229.86,230.34,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.57,160.50,0.00,58.66,4.30,1.94,17.94,0.00,5.51,147.57,0.00,6.65,0.74,-2.21,13.16,0.00,13.14,151.80,0.00,18.26,2.70,0.16,15.13,0.00
PJCIFN2,08022024,054259,231.40,229.73,230.57,0.11,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.69,169.97,0.00,61.19,4.89,2.53,18.54,0.00,6.10,146.39,0.00,4.90,0.15,-2.20,13.17,0.00,13.63,153.46,0.00,20.79,2.47,0.02,15.07,0.00
PJCIFN2,08022024,054359,231.01,229.86,230.49,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.20,160.77,0.00,58.66,4.30,3.12,17.32,0.00,5.50,147.83,0.00,6.66,0.74,-2.80,12.61,0.00,13.41,152.07,0.00,18.79,2.63,0.14,15.14,0.00
PJCIFN2,08022024,054459,231.01,229.98,230.42,0.12,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.81,159.82,0.00,71.19,5.46,3.11,17.91,0.00,6.10,147.49,0.00,6.66,0.74,-2.20,11.98,0.00,13.83,152.85,0.00,20.06,2.71,0.18,15.17,0.00
PJCIFN2,08022024,054559,232.04,229.86,230.72,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.75,159.58,0.00,58.26,4.89,1.94,17.35,0.00,5.52,148.41,0.00,6.07,-0.44,-2.22,13.20,0.00,12.18,153.04,0.00,18.51,2.62,0.12,15.04,0.00
PJCIFN2,08022024,054659,231.91,230.75,231.33,0.12,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,27.50,160.62,0.00,69.68,5.50,2.53,17.42,0.00,6.12,148.57,0.00,6.10,0.15,-2.21,13.21,0.00,13.19,153.95,0.00,20.32,2.99,0.40,15.49,0.00
PJCIFN2,08022024,054759,231.40,230.50,230.92,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.26,161.36,0.00,58.23,5.49,3.12,17.36,0.00,5.52,148.41,0.00,6.67,0.74,-1.62,13.18,0.00,13.56,153.46,0.00,18.12,2.79,0.13,15.23,0.00
PJCIFN2,08022024,054859,231.40,230.50,231.06,0.12,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,27.47,161.63,0.00,60.67,5.49,2.53,17.96,0.00,5.52,148.33,0.00,5.50,0.15,-2.21,12.61,0.00,14.23,153.62,0.00,20.06,2.83,0.07,15.24,0.00
PJCIFN2,08022024,054959,231.53,230.37,231.09,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.93,159.85,0.00,57.77,4.90,2.53,16.78,0.00,5.52,149.00,0.00,6.67,0.15,-2.21,12.63,0.00,12.92,154.01,0.00,18.60,2.68,0.06,15.02,0.00
PJCIFN2,08022024,055059,232.17,230.50,231.38,0.12,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.85,160.27,0.00,67.94,4.91,2.54,17.43,0.00,5.52,148.57,0.00,6.67,0.15,-1.62,12.63,0.00,14.33,154.10,0.00,20.28,2.98,0.51,15.47,0.00
PJCIFN2,08022024,055159,232.17,230.63,231.32,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.33,158.84,0.00,58.95,4.92,3.13,17.40,0.00,6.12,149.51,0.00,6.69,0.15,-2.22,13.21,0.00,13.79,154.21,0.00,18.22,2.92,0.35,15.21,0.00
PJCIFN2,08022024,055259,231.65,230.37,231.13,0.11,0.70,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.06,0.00,26.29,161.13,0.00,71.27,5.49,1.94,17.38,0.00,4.93,149.09,0.00,6.09,0.75,-1.62,12.63,0.00,13.78,153.79,0.00,19.76,2.59,0.03,14.93,0.00
PJCIFN2,08022024,055359,231.65,230.37,230.93,0.12,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.90,161.95,0.00,58.85,4.90,3.12,17.91,0.00,5.52,148.08,0.00,7.27,0.74,-2.80,12.62,0.00,14.67,154.30,0.00,18.67,2.91,0.30,15.28,0.00
PJCIFN2,08022024,055459,231.91,230.63,231.20,0.11,0.75,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.35,172.91,0.00,60.14,5.50,2.53,17.39,0.00,4.92,149.00,0.00,6.67,0.75,-2.21,12.63,0.00,13.77,155.69,0.00,20.33,2.85,0.22,15.15,0.00
PJCIFN2,08022024,055559,231.78,229.86,230.93,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,27.41,158.31,0.00,59.05,5.48,2.53,17.93,0.00,5.51,147.57,0.00,6.08,-0.44,-2.21,12.59,0.00,13.74,153.74,0.00,18.29,2.72,0.11,15.10,0.00
PJCIFN2,08022024,055659,231.53,229.86,230.58,0.12,0.69,0.00,0.32,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.81,160.09,0.00,73.43,6.07,3.12,17.93,0.00,6.09,147.65,0.00,6.66,0.74,-2.21,13.16,0.00,13.07,153.17,0.00,20.04,2.74,0.16,15.26,0.00
PJCIFN2,08022024,055759,231.40,229.86,230.62,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.14,159.50,0.00,58.72,4.88,2.53,17.35,0.00,4.93,147.57,0.00,6.07,0.15,-2.20,12.59,0.00,13.37,152.23,0.00,18.16,2.34,0.05,14.89,0.00
PJCIFN2,08022024,055859,232.04,229.98,230.86,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.13,159.50,0.00,58.20,4.90,2.53,17.99,0.00,6.09,147.31,0.00,6.67,0.15,-2.80,12.57,0.00,12.46,152.83,0.00,20.01,2.60,0.22,15.33,0.00
PJCIFN2,08022024,055959,231.53,228.83,230.75,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.90,158.13,0.00,59.32,4.89,2.53,17.35,0.00,5.52,148.59,0.00,6.08,0.75,-2.80,12.61,0.00,13.63,152.52,0.00,18.98,2.72,0.18,15.35,0.00
PJCIFN2,08022024,060059,231.40,229.73,230.67,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.69,158.64,0.00,65.79,5.50,2.53,17.93,0.00,5.52,147.06,0.00,6.66,0.15,-1.62,13.17,0.00,13.19,152.56,0.00,19.25,2.68,0.20,15.31,0.00
PJCIFN2,08022024,060159,231.27,229.73,230.63,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,-0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.55,157.81,0.00,57.70,5.46,2.53,17.37,0.00,6.12,147.73,0.00,6.66,-0.44,-2.20,13.18,0.00,12.98,152.44,0.00,17.99,2.83,0.23,15.28,0.00
PJCIFN2,08022024,060259,231.40,229.86,230.70,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.26,158.40,0.00,68.70,4.89,2.53,17.94,0.00,5.51,148.74,0.00,6.07,0.74,-2.21,12.59,0.00,15.32,152.38,0.00,19.89,2.72,0.23,15.24,0.00
PJCIFN2,08022024,060359,231.27,229.60,230.48,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,-0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.64,157.48,0.00,58.69,5.47,3.12,17.37,0.00,6.11,147.24,0.00,6.07,-0.44,-2.21,13.16,0.00,13.75,151.87,0.00,17.65,2.59,0.04,15.16,0.00
PJCIFN2,08022024,060459,231.40,228.18,230.61,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.85,158.66,0.00,57.64,5.48,2.52,17.38,0.00,6.10,147.65,0.00,6.65,0.74,-2.21,13.15,0.00,14.59,152.01,0.00,20.55,2.67,0.19,15.14,0.00
PJCIFN2,08022024,060559,231.53,229.73,230.69,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.27,159.58,0.00,58.16,4.90,2.53,17.37,0.00,6.10,147.90,0.00,6.08,0.74,-2.21,12.57,0.00,13.61,151.69,0.00,17.61,2.71,0.17,15.17,0.00
PJCIFN2,08022024,060659,231.27,229.60,230.36,0.12,0.74,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.87,169.18,0.00,71.78,4.88,2.52,17.33,0.00,6.69,146.98,0.00,6.06,0.74,-2.20,12.56,0.00,14.24,152.98,0.00,19.72,2.78,0.31,15.29,0.00
PJCIFN2,08022024,060759,231.01,229.47,230.44,0.11,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.98,157.87,0.00,71.70,5.48,2.53,17.36,0.00,4.92,144.61,0.00,6.07,0.74,-1.62,13.13,0.00,12.76,151.13,0.00,19.23,2.58,0.03,15.05,0.00
PJCIFN2,08022024,060859,231.14,228.96,230.11,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.71,155.68,0.00,62.65,4.88,1.94,17.37,0.00,6.09,144.53,0.00,6.65,0.74,-2.20,13.09,0.00,13.62,150.81,0.00,20.11,2.79,0.21,15.25,0.00
PJCIFN2,08022024,060959,231.01,229.34,230.02,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.64,156.10,0.00,58.76,4.87,2.52,17.30,0.00,5.49,145.98,0.00,6.07,0.74,-2.21,12.57,0.00,14.63,150.36,0.00,19.18,2.69,0.22,15.27,0.00
PJCIFN2,08022024,061059,231.14,229.60,230.13,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.30,158.90,0.00,65.05,4.87,3.11,17.37,0.00,5.50,146.39,0.00,6.65,0.74,-1.62,13.13,0.00,13.68,150.35,0.00,19.60,2.63,0.15,15.27,0.00
PJCIFN2,08022024,061159,230.88,229.21,230.03,0.10,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,23.81,154.24,0.00,57.32,4.88,1.93,17.32,0.00,5.49,144.88,0.00,6.65,0.74,-2.20,13.13,0.00,13.32,150.13,0.00,17.70,2.68,0.06,15.30,0.00
PJCIFN2,08022024,061259,230.37,228.96,229.67,0.11,0.68,0.00,0.31,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.58,155.33,0.00,70.87,6.04,2.52,17.28,0.00,4.31,145.90,0.00,6.06,0.74,-1.61,12.53,0.00,13.17,150.62,0.00,19.99,2.86,0.38,15.36,0.00
PJCIFN2,08022024,061359,230.24,229.21,229.66,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.37,154.15,0.00,57.25,4.87,2.52,17.29,0.00,4.89,144.21,0.00,6.05,0.15,-2.20,12.55,0.00,12.58,149.83,0.00,18.28,2.67,0.24,15.31,0.00
PJCIFN2,08022024,061459,231.27,228.96,229.77,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.07,0.00,24.99,154.83,0.00,57.97,4.87,1.93,17.31,0.00,5.49,145.31,0.00,6.64,0.74,-2.80,13.09,0.00,13.50,149.64,0.00,20.70,2.66,-0.16,15.04,0.00
PJCIFN2,08022024,061559,231.27,229.34,230.04,0.11,0.68,0.00,0.25,0.02,0.01,0.09,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.20,156.01,0.00,58.56,5.46,2.53,19.65,0.00,6.10,145.55,0.00,6.08,0.74,-2.20,13.13,0.00,13.52,150.01,0.00,18.58,2.66,0.21,15.25,0.00
PJCIFN2,08022024,061659,230.50,228.96,229.90,0.12,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,27.94,157.10,0.00,68.40,4.88,2.53,17.28,0.00,5.49,146.49,0.00,6.65,0.15,-2.79,12.55,0.00,14.50,150.24,0.00,19.74,2.84,0.34,15.34,0.00
PJCIFN2,08022024,061759,230.63,229.21,229.87,0.11,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.13,156.69,0.00,55.67,4.87,2.52,16.71,0.00,5.50,145.31,0.00,5.47,0.15,-2.20,12.59,0.00,13.32,150.05,0.00,17.92,2.65,0.16,15.21,0.00
PJCIFN2,08022024,061859,230.88,229.21,229.87,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.55,169.49,0.00,56.76,4.88,2.52,17.87,0.00,5.49,146.06,0.00,5.47,0.15,-2.20,12.54,0.00,13.08,151.53,0.00,19.74,2.66,0.17,15.22,0.00
PJCIFN2,08022024,061959,231.14,229.73,230.47,0.11,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.68,157.21,0.00,57.08,6.07,2.52,17.87,0.00,5.50,147.41,0.00,5.49,0.74,-2.21,12.60,0.00,13.51,150.68,0.00,17.69,2.66,0.07,15.23,0.00
PJCIFN2,08022024,062059,230.75,229.47,230.22,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.06,159.73,0.00,58.79,5.48,2.52,17.89,0.00,4.90,148.26,0.00,6.66,0.74,-2.20,12.54,0.00,13.22,152.75,0.00,21.43,2.79,0.13,15.26,0.00
PJCIFN2,08022024,062159,230.75,229.34,230.10,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.14,159.82,0.00,57.97,4.88,1.94,17.88,0.00,5.49,147.50,0.00,6.65,0.74,-2.20,12.59,0.00,13.31,152.39,0.00,17.88,2.69,0.22,15.09,0.00
PJCIFN2,08022024,062259,230.50,229.47,229.95,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.21,158.37,0.00,69.77,4.88,3.11,17.89,0.00,4.90,148.42,0.00,6.05,0.74,-2.20,12.55,0.00,12.79,152.09,0.00,19.16,2.44,0.03,15.14,0.00
PJCIFN2,08022024,062359,231.01,229.73,230.32,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.58,158.90,0.00,59.28,4.89,2.53,17.92,0.00,5.50,148.08,0.00,6.07,0.74,-2.79,12.59,0.00,12.96,152.64,0.00,17.89,2.58,0.04,15.18,0.00
PJCIFN2,08022024,062459,230.75,229.73,230.23,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.21,159.41,0.00,59.15,5.47,2.53,18.50,0.00,5.50,147.57,0.00,6.08,0.15,-2.79,12.56,0.00,13.65,152.38,0.00,19.30,2.72,0.30,15.35,0.00
PJCIFN2,08022024,062559,231.01,229.60,230.22,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.85,159.08,0.00,58.69,5.48,2.52,17.36,0.00,6.08,148.34,0.00,6.07,0.15,-1.61,12.54,0.00,13.37,152.49,0.00,18.75,2.65,0.19,15.08,0.00
PJCIFN2,08022024,062659,230.88,229.73,230.30,0.12,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.40,157.54,0.00,61.06,5.48,2.52,17.89,0.00,6.69,146.98,0.00,6.07,0.74,-2.21,13.14,0.00,14.95,151.99,0.00,19.11,2.69,0.00,15.11,0.00
PJCIFN2,08022024,062759,231.40,229.73,230.67,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.93,158.87,0.00,58.56,4.89,2.53,17.94,0.00,6.69,147.98,0.00,5.49,0.75,-1.62,13.18,0.00,14.45,152.97,0.00,17.92,3.02,0.54,15.53,0.00
PJCIFN2,08022024,062859,231.01,229.86,230.40,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,26.21,157.04,0.00,69.85,5.47,3.12,17.88,0.00,5.51,145.04,0.00,6.07,0.74,-2.79,12.57,0.00,13.65,150.35,0.00,19.21,2.63,-0.06,15.17,0.00
PJCIFN2,08022024,062959,231.01,229.86,230.34,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.61,155.86,0.00,58.13,5.47,1.94,17.94,0.00,5.50,146.81,0.00,6.65,0.74,-2.21,13.16,0.00,14.21,150.65,0.00,18.44,2.82,0.12,15.32,0.00
PJCIFN2,08022024,063059,230.88,229.47,230.29,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.62,169.00,0.00,58.10,4.88,2.53,17.28,0.00,6.10,146.90,0.00,6.66,0.15,-2.21,11.97,0.00,13.15,152.42,0.00,20.32,2.72,0.19,15.27,0.00
PJCIFN2,08022024,063159,231.65,229.98,230.78,0.12,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.85,157.06,0.00,57.73,6.06,2.54,17.97,0.00,6.12,146.04,0.00,5.50,0.74,-2.20,12.58,0.00,14.19,150.77,0.00,17.88,2.73,0.09,15.35,0.00
PJCIFN2,08022024,063259,231.14,229.86,230.55,0.12,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.85,158.31,0.00,66.93,4.89,3.11,17.92,0.00,6.10,146.12,0.00,6.09,0.74,-2.20,13.16,0.00,14.58,151.73,0.00,19.27,2.97,0.53,15.57,0.00
PJCIFN2,08022024,063359,231.14,229.86,230.54,0.11,0.69,0.00,0.25,0.02,0.02,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.24,158.31,0.00,57.01,5.48,3.71,17.94,0.00,5.51,147.65,0.00,6.08,0.74,-2.21,13.15,0.00,14.07,151.30,0.00,17.84,2.54,-0.03,15.15,0.00
PJCIFN2,08022024,063459,232.43,229.60,230.29,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.17,158.96,0.00,58.66,5.46,1.95,17.46,0.00,5.50,147.41,0.00,5.49,0.74,-2.21,11.99,0.00,13.64,152.03,0.00,19.47,2.83,0.29,15.14,0.00
PJCIFN2,08022024,063559,231.27,229.86,230.50,0.12,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.96,160.68,0.00,59.25,4.88,1.94,17.93,0.00,6.11,146.98,0.00,6.07,0.74,-2.21,12.59,0.00,13.79,151.66,0.00,18.84,2.50,0.06,15.26,0.00
PJCIFN2,08022024,063659,230.88,229.47,230.10,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.76,158.55,0.00,58.63,4.88,2.52,17.88,0.00,5.50,146.73,0.00,6.06,0.74,-2.20,12.56,0.00,14.36,151.83,0.00,19.51,2.72,0.20,15.26,0.00
PJCIFN2,08022024,063759,230.75,229.34,230.02,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.16,158.55,0.00,59.22,4.88,2.52,17.29,0.00,6.08,147.06,0.00,6.06,0.74,-2.20,13.16,0.00,14.87,152.08,0.00,17.76,2.66,0.07,15.29,0.00
PJCIFN2,08022024,063859,230.63,229.60,230.01,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.19,158.05,0.00,66.97,4.88,3.11,17.30,0.00,6.09,147.41,0.00,6.65,0.74,-2.20,13.16,0.00,13.70,152.34,0.00,19.49,2.76,0.37,15.29,0.00
PJCIFN2,08022024,063959,230.88,229.73,230.27,0.12,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.41,160.68,0.00,58.00,4.88,2.53,17.91,0.00,5.49,148.59,0.00,6.65,0.75,-2.79,12.54,0.00,14.27,152.63,0.00,18.28,2.94,0.35,15.30,0.00
PJCIFN2,08022024,064059,231.01,229.73,230.36,0.12,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,27.91,159.50,0.00,55.17,5.47,2.52,17.91,0.00,6.10,147.06,0.00,6.08,0.74,-2.21,12.60,0.00,16.11,152.57,0.00,20.23,2.59,0.18,15.05,0.00
PJCIFN2,08022024,064159,231.01,229.73,230.36,0.11,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.06,160.50,0.00,60.43,4.30,2.53,17.32,0.00,6.11,148.67,0.00,6.07,0.15,-2.20,12.58,0.00,14.47,153.26,0.00,18.13,2.81,0.34,15.31,0.00
PJCIFN2,08022024,064259,230.88,229.60,230.27,0.12,0.74,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,27.37,170.75,0.00,63.28,4.88,3.11,17.35,0.00,6.09,148.93,0.00,7.25,0.15,-2.20,13.16,0.00,14.52,154.85,0.00,20.04,2.95,0.56,15.52,0.00
PJCIFN2,08022024,064359,231.27,229.86,230.54,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.19,160.09,0.00,60.60,4.89,1.94,17.93,0.00,5.51,148.42,0.00,6.06,0.74,-2.20,12.56,0.00,15.09,153.18,0.00,17.91,2.77,0.06,15.17,0.00
PJCIFN2,08022024,064459,231.27,229.34,230.35,0.12,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.90,158.90,0.00,68.55,5.47,2.53,17.31,0.00,6.09,149.44,0.00,6.65,0.74,-2.80,12.61,0.00,15.13,153.23,0.00,19.35,2.53,0.13,15.12,0.00
PJCIFN2,08022024,064559,230.75,229.60,230.16,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,28.60,159.23,0.00,58.07,5.47,1.93,17.89,0.00,5.49,148.08,0.00,6.05,0.15,-2.20,12.56,0.00,14.23,153.10,0.00,19.08,2.92,0.44,15.27,0.00
PJCIFN2,08022024,064659,231.01,229.60,230.45,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,28.60,157.63,0.00,58.82,4.88,2.53,17.34,0.00,5.50,148.75,0.00,6.08,0.15,-2.21,12.58,0.00,14.60,153.00,0.00,19.96,2.67,0.10,15.08,0.00
PJCIFN2,08022024,064759,231.27,229.98,230.73,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.68,160.00,0.00,58.89,5.48,3.12,17.97,0.00,5.50,148.24,0.00,6.08,0.15,-1.62,13.19,0.00,15.24,153.01,0.00,18.38,2.80,0.26,15.20,0.00
PJCIFN2,08022024,064859,231.40,229.86,230.45,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.51,159.76,0.00,67.48,4.88,2.53,17.32,0.00,6.10,149.35,0.00,6.07,0.74,-2.21,12.57,0.00,13.68,152.99,0.00,18.84,2.75,0.30,15.08,0.00
PJCIFN2,08022024,064959,230.75,229.60,230.11,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.58,158.46,0.00,58.63,5.47,2.52,17.30,0.00,4.91,148.50,0.00,5.47,-0.44,-1.61,12.54,0.00,14.11,152.96,0.00,18.00,2.60,0.21,15.05,0.00
PJCIFN2,08022024,065059,230.88,229.73,230.18,0.11,0.70,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.17,160.32,0.00,65.19,4.87,2.53,17.30,0.00,4.92,149.44,0.00,6.65,0.74,-2.20,13.15,0.00,14.83,153.05,0.00,21.81,2.56,0.02,15.07,0.00
PJCIFN2,08022024,065159,231.14,229.73,230.45,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.46,159.64,0.00,56.98,5.48,2.53,17.92,0.00,5.51,148.24,0.00,6.07,0.74,-2.21,11.98,0.00,13.00,152.91,0.00,18.00,2.78,0.28,15.31,0.00
PJCIFN2,08022024,065259,231.01,229.73,230.41,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.65,158.28,0.00,56.95,5.48,2.53,17.87,0.00,5.50,148.92,0.00,4.90,0.74,-2.20,13.16,0.00,14.87,152.81,0.00,17.62,2.72,0.21,15.42,0.00
PJCIFN2,08022024,065359,231.01,229.86,230.35,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.82,159.14,0.00,58.20,4.89,1.94,17.92,0.00,6.09,148.08,0.00,5.47,0.15,-2.20,13.15,0.00,13.49,152.67,0.00,17.71,2.73,0.29,15.16,0.00
PJCIFN2,08022024,065459,231.40,229.60,230.43,0.12,0.75,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.79,172.04,0.00,56.26,4.90,1.94,18.52,0.00,6.68,147.49,0.00,4.89,0.74,-2.21,13.19,0.00,14.02,154.01,0.00,17.31,2.88,0.30,15.57,0.00
PJCIFN2,08022024,065559,231.40,230.24,230.91,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,27.52,156.88,0.00,60.04,4.90,3.13,17.36,0.00,5.52,148.49,0.00,6.09,0.74,-2.21,12.60,0.00,13.69,152.07,0.00,21.68,2.65,0.20,15.20,0.00
PJCIFN2,08022024,065659,231.27,230.11,230.69,0.12,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.88,161.63,0.00,58.72,5.49,1.94,16.77,0.00,6.10,146.98,0.00,6.66,0.74,-2.21,12.61,0.00,14.36,151.77,0.00,17.83,2.84,0.16,15.14,0.00
PJCIFN2,08022024,065759,230.88,230.11,230.42,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.23,158.90,0.00,57.54,5.47,2.53,17.91,0.00,6.10,146.22,0.00,6.07,0.15,-2.21,13.16,0.00,12.47,151.59,0.00,17.71,2.81,0.47,15.44,0.00
PJCIFN2,08022024,065859,231.01,229.98,230.46,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.19,158.05,0.00,58.79,5.48,2.53,17.32,0.00,4.92,147.41,0.00,5.49,0.15,-2.20,12.57,0.00,14.35,151.26,0.00,17.75,2.70,0.13,15.07,0.00
PJCIFN2,08022024,065959,231.40,230.11,230.70,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.29,156.36,0.00,58.26,4.90,1.94,17.34,0.00,6.10,146.55,0.00,4.90,0.74,-2.81,13.17,0.00,13.73,150.88,0.00,17.64,2.49,0.05,15.13,0.00
PJCIFN2,08022024,070059,231.65,229.86,230.79,0.12,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.84,156.97,0.00,63.63,5.50,2.53,17.36,0.00,5.50,144.37,0.00,6.08,0.74,-1.62,12.57,0.00,13.44,150.97,0.00,21.27,2.97,0.55,15.53,0.00
PJCIFN2,08022024,070159,231.01,227.54,230.38,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.03,156.95,0.00,59.35,4.88,3.12,17.34,0.00,6.10,146.65,0.00,5.48,0.74,-2.21,13.18,0.00,14.01,150.45,0.00,17.81,2.84,0.35,15.30,0.00
PJCIFN2,08022024,070259,230.63,229.34,230.01,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.57,156.51,0.00,58.00,4.88,2.52,17.28,0.00,5.49,146.73,0.00,5.47,0.74,-2.21,12.56,0.00,14.10,150.35,0.00,17.95,2.70,0.11,14.95,0.00
PJCIFN2,08022024,070359,230.63,229.47,230.18,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.07,0.00,26.79,157.46,0.00,58.69,5.47,1.93,17.90,0.00,5.51,146.30,0.00,6.07,0.74,-2.21,12.58,0.00,12.33,150.26,0.00,17.23,2.66,0.01,15.14,0.00
PJCIFN2,08022024,070459,231.01,229.73,230.27,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.26,157.04,0.00,58.00,4.89,3.12,17.32,0.00,5.50,143.54,0.00,6.07,0.15,-1.61,12.56,0.00,13.44,149.98,0.00,18.29,2.93,0.48,15.26,0.00
PJCIFN2,08022024,070559,231.01,229.60,230.08,0.11,0.67,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.09,0.01,-0.00,0.07,0.00,26.17,154.92,0.00,66.86,4.88,1.94,17.29,0.00,6.08,142.24,0.00,6.06,0.15,-2.20,12.58,0.00,14.12,146.49,0.00,21.09,2.58,-0.08,15.00,0.00
PJCIFN2,08022024,070659,230.75,229.08,230.15,0.12,0.71,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.61,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.64,0.00,0.08,0.01,0.00,0.07,0.00,27.35,163.28,0.00,56.33,4.87,2.52,17.90,0.00,6.69,140.98,0.00,6.06,0.74,-2.20,12.57,0.00,15.27,147.61,0.00,18.01,2.71,0.32,15.27,0.00
PJCIFN2,08022024,070759,231.01,229.73,230.28,0.12,0.66,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.61,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.63,0.00,0.08,0.01,0.00,0.07,0.00,26.79,151.21,0.00,58.76,4.89,1.94,17.33,0.00,6.08,140.90,0.00,6.08,0.15,-2.20,13.16,0.00,13.03,145.15,0.00,19.21,2.89,0.33,15.35,0.00
PJCIFN2,08022024,070859,231.27,229.47,230.23,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.61,155.33,0.00,58.23,4.90,2.52,17.89,0.00,6.09,142.99,0.00,6.07,0.74,-2.21,13.13,0.00,13.66,148.77,0.00,17.74,2.34,-0.18,15.09,0.00
PJCIFN2,08022024,070959,230.50,229.47,229.92,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.98,156.19,0.00,58.63,4.87,3.11,17.87,0.00,6.08,146.30,0.00,6.06,0.74,-1.61,13.17,0.00,14.52,150.00,0.00,18.49,2.68,0.45,15.47,0.00
PJCIFN2,08022024,071059,230.63,229.08,230.00,0.12,0.69,0.00,0.31,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,27.97,157.78,0.00,70.36,5.47,2.52,16.73,0.00,4.91,145.47,0.00,6.06,0.74,-2.20,12.54,0.00,13.97,150.07,0.00,20.46,2.64,0.01,14.96,0.00
PJCIFN2,08022024,071159,230.75,229.47,230.07,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.19,156.60,0.00,58.63,4.88,3.12,17.86,0.00,6.09,144.69,0.00,6.65,0.74,-2.20,12.57,0.00,15.33,150.48,0.00,18.87,3.15,0.54,15.39,0.00
PJCIFN2,08022024,071259,231.27,229.60,230.43,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,26.20,156.78,0.00,56.95,4.88,1.94,17.38,0.00,5.50,145.88,0.00,6.07,0.15,-1.62,12.59,0.00,13.93,150.21,0.00,17.51,2.36,-0.07,15.04,0.00
PJCIFN2,08022024,071359,230.75,229.34,230.19,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.21,157.78,0.00,58.72,4.88,1.93,17.28,0.00,5.51,146.30,0.00,4.89,0.15,-2.21,12.56,0.00,14.84,150.68,0.00,17.63,2.72,0.29,15.31,0.00
PJCIFN2,08022024,071459,231.40,229.73,230.52,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.69,157.63,0.00,58.29,4.89,3.12,17.35,0.00,6.10,145.96,0.00,4.88,0.15,-1.62,13.16,0.00,14.26,150.53,0.00,18.22,2.67,0.19,15.29,0.00
PJCIFN2,08022024,071559,231.27,230.11,230.70,0.12,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.85,156.53,0.00,62.90,4.89,1.94,18.51,0.00,5.51,145.71,0.00,6.67,0.74,-2.21,13.19,0.00,14.52,150.44,0.00,20.84,2.68,0.06,15.16,0.00
PJCIFN2,08022024,071659,231.53,229.60,231.00,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.30,157.81,0.00,58.23,5.49,3.13,17.39,0.00,6.11,145.45,0.00,6.09,0.75,-2.21,12.61,0.00,14.05,150.84,0.00,18.37,2.88,0.21,15.30,0.00
PJCIFN2,08022024,071759,231.53,229.60,230.76,0.10,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,23.89,160.12,0.00,57.60,4.30,2.53,17.35,0.00,5.52,146.47,0.00,6.09,0.74,-2.21,13.17,0.00,12.80,150.75,0.00,17.76,2.58,0.06,15.03,0.00
PJCIFN2,08022024,071859,231.27,230.11,230.64,0.12,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.85,169.06,0.00,57.08,5.48,2.53,17.93,0.00,5.51,146.73,0.00,6.09,0.74,-2.80,12.59,0.00,14.90,152.44,0.00,17.45,3.07,0.55,15.50,0.00
PJCIFN2,08022024,071959,231.01,229.73,230.32,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.20,156.78,0.00,67.56,4.89,2.53,17.33,0.00,6.09,146.98,0.00,6.08,0.15,-1.62,12.56,0.00,14.75,150.81,0.00,19.55,2.69,0.11,15.20,0.00
PJCIFN2,08022024,072059,231.27,229.98,230.68,0.12,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.84,157.04,0.00,66.97,5.48,2.53,17.33,0.00,6.11,146.71,0.00,6.67,0.15,-2.21,13.16,0.00,14.69,150.84,0.00,20.20,2.54,0.06,15.25,0.00
PJCIFN2,08022024,072159,231.01,229.73,230.45,0.11,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.24,158.64,0.00,58.76,6.07,1.94,18.52,0.00,6.09,146.47,0.00,6.06,0.75,-2.80,13.19,0.00,14.01,151.08,0.00,17.84,2.78,0.36,15.79,0.00
PJCIFN2,08022024,072259,231.27,229.98,230.51,0.11,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.20,158.73,0.00,61.65,4.88,2.53,17.93,0.00,6.10,145.96,0.00,6.08,0.74,-2.21,11.99,0.00,14.56,151.19,0.00,17.82,2.82,0.18,15.55,0.00
PJCIFN2,08022024,072359,231.14,227.93,230.52,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.07,0.00,26.24,158.90,0.00,56.98,4.89,1.94,17.92,0.00,4.92,146.63,0.00,6.08,0.74,-2.80,13.18,0.00,14.27,151.37,0.00,17.21,2.69,0.18,15.44,0.00
PJCIFN2,08022024,072459,231.91,229.73,230.80,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.71,157.89,0.00,67.60,4.90,1.94,17.95,0.00,4.92,147.28,0.00,5.52,0.74,-2.21,13.22,0.00,15.00,151.93,0.00,19.69,2.68,0.18,15.59,0.00
PJCIFN2,08022024,072559,231.14,229.73,230.40,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.02,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.07,0.00,25.67,157.72,0.00,69.85,4.90,1.94,17.93,0.00,6.09,147.67,0.00,6.08,0.74,-5.15,12.54,0.00,14.52,151.97,0.00,19.97,2.50,-0.24,15.49,0.00
PJCIFN2,08022024,072659,231.14,229.60,230.29,0.11,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.23,157.87,0.00,56.39,5.47,2.53,18.46,0.00,6.10,147.49,0.00,6.06,0.15,-2.20,13.17,0.00,14.64,152.03,0.00,17.72,2.76,0.08,15.54,0.00
PJCIFN2,08022024,072759,231.01,229.34,230.24,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.62,158.96,0.00,58.66,5.46,2.52,17.33,0.00,5.50,148.08,0.00,6.06,0.74,-1.62,13.74,0.00,13.24,152.42,0.00,17.64,2.61,0.23,15.54,0.00
PJCIFN2,08022024,072859,231.01,229.60,230.38,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.23,158.81,0.00,58.20,4.89,2.52,17.87,0.00,6.09,148.42,0.00,5.48,0.15,-2.79,13.17,0.00,13.24,152.93,0.00,17.62,2.88,0.25,15.70,0.00
PJCIFN2,08022024,072959,230.88,229.34,230.06,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.61,159.05,0.00,65.64,5.47,2.52,17.89,0.00,5.50,147.91,0.00,4.87,0.74,-2.21,13.12,0.00,14.34,152.83,0.00,19.84,2.63,0.28,15.51,0.00
PJCIFN2,08022024,073059,231.14,229.34,229.99,0.11,0.75,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.58,172.93,0.00,68.63,4.87,3.11,17.89,0.00,6.08,147.57,0.00,5.47,0.74,-2.20,13.12,0.00,14.31,154.57,0.00,19.73,2.92,0.40,15.83,0.00
PJCIFN2,08022024,073159,232.17,229.47,230.12,0.11,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.55,159.55,0.00,58.07,6.05,3.11,17.91,0.00,5.50,149.52,0.00,6.07,0.15,-2.22,13.72,0.00,14.48,153.31,0.00,18.08,2.72,0.11,15.67,0.00
PJCIFN2,08022024,073259,231.27,229.34,230.46,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.24,160.32,0.00,57.04,4.89,2.53,17.94,0.00,6.10,148.68,0.00,6.08,0.15,-2.20,13.71,0.00,14.68,153.38,0.00,17.74,2.71,0.07,15.65,0.00
PJCIFN2,08022024,073359,231.01,228.83,230.13,0.12,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.85,160.64,0.00,58.53,5.47,3.12,18.48,0.00,4.92,147.90,0.00,6.07,0.15,-2.79,13.13,0.00,14.25,153.10,0.00,17.54,2.80,0.25,15.61,0.00
PJCIFN2,08022024,073459,231.27,229.47,230.06,0.12,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.85,158.37,0.00,64.60,5.47,2.52,17.87,0.00,6.09,149.18,0.00,5.47,0.15,-2.20,13.16,0.00,13.77,152.87,0.00,19.60,2.71,0.23,15.61,0.00
PJCIFN2,08022024,073559,230.88,229.08,229.93,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,-0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.07,0.00,26.76,159.32,0.00,58.40,4.87,2.51,18.48,0.00,6.08,148.67,0.00,6.66,-0.44,-2.80,13.13,0.00,14.03,152.94,0.00,19.29,2.57,-0.01,15.41,0.00
PJCIFN2,08022024,073659,230.75,229.34,230.14,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,28.57,158.96,0.00,57.91,4.89,3.12,17.87,0.00,5.50,150.36,0.00,6.07,0.74,-2.20,13.13,0.00,14.58,153.16,0.00,17.57,2.88,0.29,15.66,0.00
PJCIFN2,08022024,073759,231.53,229.21,230.13,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.55,158.81,0.00,58.53,4.88,2.51,17.85,0.00,6.09,147.50,0.00,5.49,0.74,-2.21,12.54,0.00,13.91,153.10,0.00,17.94,2.58,0.07,15.19,0.00
PJCIFN2,08022024,073859,230.75,229.47,230.17,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.58,158.55,0.00,58.56,5.45,2.52,17.34,0.00,4.92,149.18,0.00,5.47,0.74,-2.21,13.15,0.00,13.38,153.09,0.00,17.69,2.82,0.17,15.21,0.00
PJCIFN2,08022024,073959,230.63,229.60,230.12,0.11,0.70,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.54,160.59,0.00,65.68,4.88,2.52,17.32,0.00,6.09,149.10,0.00,6.07,0.15,-2.20,12.56,0.00,12.72,153.13,0.00,19.95,2.86,0.38,15.18,0.00
PJCIFN2,08022024,074059,232.30,229.73,230.56,0.11,0.71,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.62,163.23,0.00,59.15,5.47,3.12,17.87,0.00,5.51,149.44,0.00,6.08,0.15,-2.21,13.16,0.00,14.43,155.35,0.00,19.79,2.74,0.12,15.09,0.00
PJCIFN2,08022024,074159,230.75,229.60,230.20,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.66,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.59,162.37,0.00,56.82,4.87,1.93,17.34,0.00,5.50,151.21,0.00,6.07,0.74,-2.20,13.13,0.00,14.22,155.34,0.00,17.38,2.64,0.06,15.17,0.00
PJCIFN2,08022024,074259,230.88,229.47,230.33,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.68,0.00,0.08,0.01,0.00,0.07,0.00,26.23,171.43,0.00,58.20,4.88,2.53,17.92,0.00,6.09,151.12,0.00,6.07,0.74,-2.20,12.55,0.00,14.36,156.89,0.00,18.60,2.87,0.32,15.46,0.00
PJCIFN2,08022024,074359,230.88,227.67,230.24,0.11,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.24,162.46,0.00,59.91,5.47,3.11,17.34,0.00,5.49,150.53,0.00,5.48,0.74,-1.62,13.12,0.00,15.49,155.21,0.00,17.53,2.86,0.39,15.10,0.00
PJCIFN2,08022024,074459,231.01,229.86,230.46,0.12,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.79,160.95,0.00,60.01,4.89,1.94,17.36,0.00,6.10,151.29,0.00,6.08,0.74,-1.62,13.16,0.00,13.71,154.75,0.00,19.69,2.70,0.24,15.17,0.00
PJCIFN2,08022024,074559,230.75,228.96,230.11,0.11,0.70,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.66,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.19,160.41,0.00,71.15,4.88,2.53,17.89,0.00,5.51,150.36,0.00,6.07,0.15,-2.21,12.58,0.00,14.82,154.77,0.00,20.42,2.58,0.10,15.07,0.00
PJCIFN2,08022024,074659,231.40,229.47,230.50,0.12,0.71,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.78,162.41,0.00,58.89,4.88,3.12,17.88,0.00,5.50,150.27,0.00,6.09,0.15,-1.62,12.59,0.00,14.46,154.71,0.00,17.60,2.72,0.33,15.15,0.00
PJCIFN2,08022024,074759,231.27,229.73,230.51,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.07,0.00,25.62,159.23,0.00,58.13,4.90,2.53,17.37,0.00,5.51,149.09,0.00,6.07,0.74,-2.21,13.13,0.00,13.44,154.10,0.00,17.83,2.45,-0.03,15.04,0.00
PJCIFN2,08022024,074859,231.53,230.11,230.75,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.40,157.72,0.00,57.24,4.90,2.53,17.98,0.00,6.10,146.90,0.00,6.09,0.15,-2.80,12.59,0.00,15.10,152.17,0.00,17.86,2.78,0.27,15.32,0.00
PJCIFN2,08022024,074959,231.40,229.86,230.66,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.67,155.94,0.00,59.28,4.31,1.94,17.88,0.00,5.50,146.22,0.00,6.07,0.15,-2.79,12.62,0.00,14.18,151.50,0.00,20.49,2.70,0.16,15.32,0.00
PJCIFN2,08022024,075059,231.27,229.98,230.48,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.20,156.62,0.00,67.75,4.88,2.53,17.37,0.00,5.50,146.39,0.00,6.66,0.15,-2.21,13.15,0.00,12.61,150.46,0.00,19.21,2.77,0.18,15.26,0.00
PJCIFN2,08022024,075159,231.40,229.98,230.78,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.91,157.39,0.00,57.64,4.90,2.53,18.50,0.00,5.52,146.20,0.00,6.08,0.15,-1.62,12.62,0.00,14.09,150.65,0.00,18.35,2.89,0.38,15.53,0.00
PJCIFN2,08022024,075259,232.30,230.11,231.16,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.93,156.62,0.00,58.89,4.89,2.53,17.35,0.00,4.94,145.85,0.00,6.10,0.15,-2.22,13.19,0.00,14.13,150.79,0.00,17.89,2.80,0.35,15.35,0.00
PJCIFN2,08022024,075359,232.04,230.37,231.02,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.68,154.67,0.00,57.11,4.89,2.53,17.93,0.00,6.12,144.02,0.00,5.50,0.75,-2.22,13.18,0.00,15.30,150.38,0.00,17.78,2.94,0.27,15.49,0.00
PJCIFN2,08022024,075459,231.65,229.86,230.85,0.11,0.73,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.26,168.28,0.00,59.32,4.90,2.53,17.98,0.00,5.51,145.79,0.00,6.09,0.74,-2.21,12.02,0.00,15.34,151.46,0.00,20.49,2.84,0.34,15.36,0.00
PJCIFN2,08022024,075559,232.94,230.24,230.97,0.12,0.68,0.00,0.28,0.03,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.87,156.55,0.00,65.30,6.07,3.13,18.10,0.00,6.10,145.79,0.00,6.67,0.15,-2.80,13.18,0.00,14.47,150.45,0.00,19.42,2.82,0.52,15.34,0.00
PJCIFN2,08022024,075659,232.30,230.50,231.11,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.66,159.08,0.00,59.51,5.50,2.53,17.96,0.00,6.14,146.71,0.00,6.09,0.15,-2.21,13.18,0.00,14.78,150.30,0.00,18.15,2.67,0.13,15.47,0.00
PJCIFN2,08022024,075759,231.91,228.96,231.03,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.82,157.65,0.00,57.14,5.50,2.54,17.97,0.00,5.51,145.53,0.00,6.10,0.74,-2.21,12.56,0.00,13.60,150.09,0.00,17.92,2.81,0.26,15.17,0.00
PJCIFN2,08022024,075859,231.53,229.86,230.76,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.78,158.81,0.00,57.01,4.89,2.53,17.36,0.00,6.09,144.53,0.00,4.29,0.15,-2.21,13.14,0.00,14.97,150.61,0.00,17.73,2.89,0.27,15.34,0.00
PJCIFN2,08022024,075959,231.40,229.98,230.69,0.11,0.67,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.27,155.78,0.00,60.04,4.89,1.94,17.35,0.00,4.92,146.39,0.00,4.91,0.15,-2.21,12.63,0.00,14.71,150.31,0.00,20.00,2.67,0.11,15.12,0.00
PJCIFN2,08022024,080059,231.53,229.98,230.69,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.65,156.62,0.00,57.64,4.91,2.53,18.55,0.00,5.51,146.55,0.00,6.08,0.74,-2.20,13.18,0.00,12.85,150.11,0.00,18.49,2.45,0.13,15.39,0.00
PJCIFN2,08022024,080159,232.04,230.11,230.82,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.65,155.59,0.00,57.17,4.89,2.54,17.32,0.00,5.51,145.85,0.00,6.08,0.74,-2.21,12.01,0.00,14.47,149.92,0.00,18.68,2.48,-0.20,14.88,0.00
PJCIFN2,08022024,080259,231.27,228.18,230.49,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.67,156.20,0.00,58.10,4.89,2.53,16.76,0.00,5.50,145.20,0.00,6.07,0.15,-2.21,12.59,0.00,13.60,149.97,0.00,17.51,2.53,-0.11,14.81,0.00
PJCIFN2,08022024,080359,231.27,229.86,230.57,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.07,0.00,25.61,156.95,0.00,57.64,5.48,2.52,17.91,0.00,5.51,146.79,0.00,5.48,0.15,-2.21,12.57,0.00,14.15,150.55,0.00,17.04,2.59,0.05,15.07,0.00
PJCIFN2,08022024,080459,231.78,229.98,230.83,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.38,158.13,0.00,60.11,5.48,2.53,17.90,0.00,6.11,145.96,0.00,6.08,0.15,-1.62,12.02,0.00,15.54,150.93,0.00,20.08,3.06,0.52,15.45,0.00
PJCIFN2,08022024,080559,231.65,230.11,231.00,0.12,0.67,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,28.08,155.35,0.00,64.30,5.50,2.53,17.31,0.00,6.12,145.96,0.00,6.67,-0.44,-2.21,12.64,0.00,13.72,149.94,0.00,18.71,2.53,-0.13,14.97,0.00
PJCIFN2,08022024,080659,231.40,229.98,230.65,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.29,168.66,0.00,58.79,5.48,2.53,17.35,0.00,4.92,144.45,0.00,6.67,0.74,-1.62,13.18,0.00,15.47,152.26,0.00,19.07,3.02,0.40,15.45,0.00
PJCIFN2,08022024,080759,231.27,229.86,230.44,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.24,156.19,0.00,62.87,5.47,1.94,17.34,0.00,6.09,146.65,0.00,6.07,0.74,-2.21,12.59,0.00,14.80,150.25,0.00,18.92,2.75,0.17,15.19,0.00
PJCIFN2,08022024,080859,231.40,229.98,230.62,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.33,157.89,0.00,59.45,4.90,2.53,17.91,0.00,6.10,146.39,0.00,6.66,0.74,-1.62,13.18,0.00,14.70,150.88,0.00,18.03,2.76,0.35,15.54,0.00
PJCIFN2,08022024,080959,231.65,229.21,230.51,0.11,0.68,0.00,0.29,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.65,156.88,0.00,66.93,5.46,1.94,16.81,0.00,5.53,145.28,0.00,6.09,0.15,-1.62,13.18,0.00,12.95,150.56,0.00,20.81,2.64,0.26,15.33,0.00
PJCIFN2,08022024,081059,231.53,229.73,230.31,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.65,157.37,0.00,57.54,4.89,1.93,17.89,0.00,6.09,144.96,0.00,6.66,0.74,-1.61,13.15,0.00,13.67,150.51,0.00,18.20,2.67,0.20,15.24,0.00
PJCIFN2,08022024,081159,231.27,229.73,230.38,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.40,158.55,0.00,58.76,4.88,3.12,17.93,0.00,6.10,146.30,0.00,6.08,0.74,-2.20,12.58,0.00,14.33,150.82,0.00,18.74,2.81,0.34,15.49,0.00
PJCIFN2,08022024,081259,231.14,229.86,230.55,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.21,157.30,0.00,58.76,4.89,2.53,17.36,0.00,5.50,146.81,0.00,6.07,0.74,-1.62,13.14,0.00,14.69,150.99,0.00,18.13,2.69,0.21,15.21,0.00
PJCIFN2,08022024,081359,231.27,229.86,230.71,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.07,0.00,26.87,159.08,0.00,58.07,5.48,2.53,17.36,0.00,5.52,145.20,0.00,5.50,0.15,-2.21,13.15,0.00,13.42,151.17,0.00,17.03,2.84,0.20,15.45,0.00
PJCIFN2,08022024,081459,231.14,229.86,230.39,0.12,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.78,157.21,0.00,68.78,4.89,2.53,17.33,0.00,4.91,147.06,0.00,5.48,0.74,-2.21,13.16,0.00,13.30,151.37,0.00,19.99,2.76,0.08,15.11,0.00
PJCIFN2,08022024,081559,231.01,229.86,230.34,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.23,160.59,0.00,58.79,5.48,1.94,17.30,0.00,5.52,146.98,0.00,6.67,0.74,-2.80,13.16,0.00,14.83,152.34,0.00,18.54,2.81,0.33,15.20,0.00
PJCIFN2,08022024,081659,230.88,229.60,230.31,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.24,159.96,0.00,56.95,4.88,2.53,17.32,0.00,5.51,146.57,0.00,6.07,-0.44,-1.62,13.14,0.00,13.44,152.02,0.00,18.47,2.49,-0.06,15.03,0.00
PJCIFN2,08022024,081759,231.14,229.73,230.49,0.12,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.85,160.82,0.00,59.32,4.88,2.52,17.89,0.00,5.50,148.00,0.00,6.08,0.74,-2.20,12.61,0.00,13.53,152.75,0.00,18.29,2.64,0.30,15.25,0.00
PJCIFN2,08022024,081859,230.75,229.73,230.18,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.21,168.10,0.00,56.89,4.89,1.94,17.32,0.00,6.09,148.16,0.00,6.06,0.74,-2.21,12.56,0.00,13.83,153.87,0.00,17.50,2.69,0.11,15.19,0.00
PJCIFN2,08022024,081959,230.75,229.60,230.22,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.21,160.14,0.00,57.48,5.46,2.53,17.91,0.00,6.09,146.81,0.00,6.07,0.15,-2.79,13.16,0.00,14.06,152.68,0.00,19.36,2.79,0.42,15.56,0.00
PJCIFN2,08022024,082059,230.63,229.60,230.12,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.59,160.91,0.00,58.07,4.88,1.94,17.33,0.00,4.91,147.83,0.00,6.06,0.15,-1.61,12.56,0.00,13.49,152.42,0.00,18.39,2.48,0.00,14.92,0.00
PJCIFN2,08022024,082159,231.14,229.47,230.23,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.24,160.14,0.00,58.20,5.47,2.53,17.90,0.00,5.49,147.08,0.00,5.48,0.74,-2.20,13.13,0.00,14.98,152.66,0.00,19.36,2.91,0.18,15.35,0.00
PJCIFN2,08022024,082259,230.50,229.34,229.94,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.17,159.82,0.00,59.25,4.87,2.52,18.45,0.00,5.49,147.83,0.00,6.65,0.15,-1.61,12.55,0.00,16.35,152.80,0.00,18.14,2.92,0.34,15.34,0.00
PJCIFN2,08022024,082359,230.24,229.21,229.63,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.14,158.87,0.00,57.25,5.45,2.52,17.26,0.00,5.49,148.42,0.00,6.04,0.15,-2.20,11.36,0.00,14.97,152.46,0.00,17.83,2.65,0.07,15.10,0.00
PJCIFN2,08022024,082459,230.50,228.31,229.63,0.11,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,24.96,159.37,0.00,70.91,5.46,1.93,17.87,0.00,6.08,148.59,0.00,6.05,0.74,-2.79,13.10,0.00,13.74,152.89,0.00,19.46,2.83,0.33,15.28,0.00
PJCIFN2,08022024,082559,231.27,229.47,230.04,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.81,158.96,0.00,58.66,4.88,3.11,17.30,0.00,5.49,148.50,0.00,5.48,0.74,-2.80,12.55,0.00,14.08,152.47,0.00,18.32,2.56,0.03,15.06,0.00
PJCIFN2,08022024,082659,230.37,229.08,229.67,0.13,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,-0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,29.01,158.20,0.00,58.59,5.46,2.52,17.26,0.00,5.49,148.26,0.00,6.06,-0.44,-2.79,13.10,0.00,14.24,152.74,0.00,18.94,2.50,0.03,15.06,0.00
PJCIFN2,08022024,082759,230.37,228.83,229.72,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.13,159.37,0.00,57.78,4.88,1.93,17.86,0.00,6.07,148.09,0.00,6.05,1.33,-2.20,12.53,0.00,14.29,152.70,0.00,17.94,2.50,-0.03,15.06,0.00
PJCIFN2,08022024,082859,230.50,229.47,229.87,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,27.97,159.46,0.00,57.94,5.46,2.52,17.91,0.00,5.49,147.67,0.00,5.48,0.15,-2.20,12.54,0.00,14.11,153.49,0.00,18.09,3.00,0.44,15.39,0.00
PJCIFN2,08022024,082959,230.75,229.47,230.10,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,24.95,159.82,0.00,69.37,4.30,2.52,17.83,0.00,4.91,148.00,0.00,5.48,0.74,-2.20,12.57,0.00,15.10,152.53,0.00,19.33,2.49,-0.22,15.04,0.00
PJCIFN2,08022024,083059,230.11,228.96,229.62,0.11,0.75,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.57,171.66,0.00,58.00,4.87,2.52,17.27,0.00,6.08,148.01,0.00,6.06,0.15,-1.61,13.09,0.00,14.36,154.26,0.00,18.16,2.70,0.07,14.96,0.00
PJCIFN2,08022024,083159,230.50,228.96,229.85,0.11,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.55,160.64,0.00,58.95,4.88,2.52,17.30,0.00,6.08,148.85,0.00,6.65,0.74,-2.20,12.56,0.00,15.47,152.84,0.00,18.86,2.75,0.01,15.15,0.00
PJCIFN2,08022024,083259,230.63,229.08,229.90,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.54,158.55,0.00,59.71,4.88,2.52,17.28,0.00,6.08,147.84,0.00,6.64,0.74,-2.20,13.12,0.00,14.79,152.92,0.00,18.16,2.74,0.18,15.11,0.00
PJCIFN2,08022024,083359,231.40,229.47,230.25,0.11,0.70,0.00,0.24,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.59,160.14,0.00,56.42,4.87,2.52,16.79,0.00,6.10,148.59,0.00,5.48,0.15,-2.20,13.16,0.00,15.27,152.85,0.00,17.70,2.73,0.32,15.13,0.00
PJCIFN2,08022024,083459,230.88,228.83,229.96,0.11,0.70,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.19,160.59,0.00,67.45,4.88,1.93,17.26,0.00,6.68,149.35,0.00,6.07,0.15,-2.21,11.99,0.00,16.25,152.81,0.00,19.41,2.47,-0.03,14.98,0.00
PJCIFN2,08022024,083559,231.27,229.21,230.25,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.07,158.64,0.00,58.43,4.88,2.53,18.50,0.00,6.10,148.34,0.00,6.66,0.15,-2.20,13.15,0.00,14.77,152.54,0.00,19.24,2.70,0.17,15.08,0.00
PJCIFN2,08022024,083659,231.01,229.60,230.30,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,28.55,159.41,0.00,58.16,4.88,1.93,17.89,0.00,4.91,147.16,0.00,6.07,0.15,-2.21,12.56,0.00,14.77,152.17,0.00,18.70,2.60,0.16,15.09,0.00
PJCIFN2,08022024,083759,231.40,229.60,230.73,0.11,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.69,157.98,0.00,57.64,6.06,1.94,17.36,0.00,4.90,148.33,0.00,6.09,0.74,-2.21,12.61,0.00,14.25,152.19,0.00,18.22,2.68,0.06,15.03,0.00
PJCIFN2,08022024,083859,231.40,229.73,230.54,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.29,157.39,0.00,57.97,4.90,2.52,17.36,0.00,5.52,148.50,0.00,6.07,0.15,-2.21,12.57,0.00,15.24,151.94,0.00,17.53,2.60,-0.05,14.97,0.00
PJCIFN2,08022024,083959,231.65,229.98,230.80,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.71,157.63,0.00,68.38,4.88,1.94,17.91,0.00,6.10,146.98,0.00,5.49,0.15,-2.21,12.60,0.00,16.35,151.71,0.00,19.38,2.63,0.13,15.27,0.00
PJCIFN2,08022024,084059,231.65,230.63,231.07,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.26,157.65,0.00,58.85,4.90,2.54,17.37,0.00,4.93,148.41,0.00,6.10,0.75,-2.22,12.62,0.00,13.73,151.64,0.00,19.70,2.66,0.15,15.27,0.00
PJCIFN2,08022024,084159,231.91,230.63,231.27,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.17,156.71,0.00,58.42,4.90,1.95,17.95,0.00,5.53,147.63,0.00,6.08,0.75,-2.22,12.66,0.00,14.43,151.41,0.00,19.71,2.76,0.21,15.30,0.00
PJCIFN2,08022024,084259,232.04,230.24,230.90,0.11,0.72,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.69,168.22,0.00,58.23,5.48,2.53,17.37,0.00,4.93,145.45,0.00,6.68,0.74,-2.21,12.59,0.00,12.85,152.56,0.00,18.22,2.90,0.27,15.18,0.00
PJCIFN2,08022024,084359,231.53,230.37,230.94,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.71,157.06,0.00,58.23,4.90,1.94,17.97,0.00,5.52,146.55,0.00,6.08,0.15,-2.80,12.60,0.00,13.00,150.70,0.00,17.62,2.43,-0.19,14.87,0.00
PJCIFN2,08022024,084459,232.68,230.24,230.91,0.11,0.67,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,24.54,155.61,0.00,70.08,5.48,2.54,17.96,0.00,6.11,147.82,0.00,5.49,0.75,-2.21,13.19,0.00,14.10,151.03,0.00,20.86,2.87,0.41,15.52,0.00
PJCIFN2,08022024,084559,231.65,230.37,231.11,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.69,157.23,0.00,58.99,5.50,2.53,17.95,0.00,6.11,145.69,0.00,6.09,0.75,-2.22,13.18,0.00,14.17,150.87,0.00,19.51,2.54,0.06,15.13,0.00
PJCIFN2,08022024,084659,231.27,229.98,230.66,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,28.66,158.07,0.00,58.72,4.90,2.53,17.37,0.00,6.11,146.47,0.00,6.09,0.74,-2.21,12.58,0.00,14.04,151.06,0.00,18.52,2.78,0.19,15.13,0.00
PJCIFN2,08022024,084759,230.63,229.73,230.29,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.23,155.68,0.00,58.76,5.46,2.53,17.33,0.00,6.09,146.81,0.00,6.66,0.74,-2.20,13.16,0.00,14.91,150.96,0.00,18.25,2.90,0.52,15.31,0.00
PJCIFN2,08022024,084859,230.88,229.73,230.29,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.24,157.37,0.00,58.00,5.46,3.11,17.87,0.00,5.50,146.90,0.00,5.48,0.74,-2.21,12.56,0.00,14.83,150.51,0.00,17.30,2.53,-0.06,14.89,0.00
PJCIFN2,08022024,084959,231.65,230.11,230.96,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.32,156.71,0.00,67.82,4.91,1.94,17.41,0.00,5.51,146.88,0.00,5.49,0.75,-2.21,12.63,0.00,13.72,150.99,0.00,19.80,2.87,0.35,15.31,0.00
PJCIFN2,08022024,085059,231.91,229.86,230.73,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,26.84,157.81,0.00,59.32,4.90,2.53,17.98,0.00,5.50,146.22,0.00,6.66,0.74,-2.20,12.59,0.00,13.14,150.74,0.00,19.29,2.52,-0.04,15.05,0.00
PJCIFN2,08022024,085159,231.91,229.98,230.62,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.24,157.04,0.00,58.69,4.89,2.53,17.35,0.00,5.52,146.47,0.00,6.08,0.15,-2.21,12.56,0.00,14.05,150.82,0.00,17.46,2.74,0.31,15.32,0.00
PJCIFN2,08022024,085259,231.14,229.73,230.68,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,26.30,156.12,0.00,59.32,4.89,2.53,17.93,0.00,5.51,146.47,0.00,5.50,0.15,-1.62,12.61,0.00,14.15,150.57,0.00,18.46,2.47,-0.15,15.09,0.00
PJCIFN2,08022024,085359,231.53,230.24,230.80,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.01,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.09,157.63,0.00,58.82,4.89,2.53,17.36,0.00,5.53,145.96,0.00,5.49,1.33,-2.22,12.59,0.00,12.74,150.86,0.00,17.70,2.76,0.25,15.31,0.00
PJCIFN2,08022024,085459,231.01,229.47,230.28,0.11,0.74,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.26,170.46,0.00,68.00,4.89,1.94,17.90,0.00,5.50,146.65,0.00,5.48,0.15,-1.62,12.57,0.00,14.31,152.53,0.00,19.54,2.82,0.40,15.37,0.00
PJCIFN2,08022024,085559,231.14,229.60,230.62,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.67,156.62,0.00,59.94,4.89,2.53,18.51,0.00,5.51,145.36,0.00,6.08,0.75,-2.21,12.58,0.00,14.11,150.55,0.00,18.96,2.44,-0.12,14.87,0.00
PJCIFN2,08022024,085659,231.65,229.98,230.75,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.24,157.13,0.00,58.20,5.48,2.53,17.35,0.00,5.51,144.10,0.00,6.09,0.15,-1.62,12.60,0.00,13.59,151.17,0.00,18.17,2.96,0.49,15.48,0.00
PJCIFN2,08022024,085759,232.81,230.24,230.94,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.71,157.72,0.00,58.79,5.49,3.12,17.42,0.00,4.93,146.81,0.00,6.68,0.74,-2.21,12.59,0.00,14.91,151.10,0.00,18.90,2.81,0.19,15.30,0.00
PJCIFN2,08022024,085859,231.40,230.37,230.95,0.11,0.68,0.00,0.25,0.02,0.02,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.69,156.80,0.00,58.89,5.48,3.72,17.35,0.00,5.52,145.36,0.00,5.49,0.15,-2.21,13.21,0.00,13.19,150.66,0.00,17.59,2.52,0.03,15.07,0.00
PJCIFN2,08022024,085959,231.65,230.50,231.08,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.74,157.30,0.00,63.56,4.31,3.12,17.94,0.00,5.53,145.53,0.00,5.50,0.75,-1.62,12.01,0.00,13.95,150.67,0.00,19.06,2.47,0.06,15.10,0.00
PJCIFN2,08022024,090059,231.78,230.50,231.13,0.11,0.69,0.00,0.30,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.75,158.58,0.00,70.16,6.08,3.12,17.95,0.00,6.12,147.14,0.00,6.10,0.75,-2.22,12.63,0.00,15.98,151.38,0.00,20.18,3.01,0.49,15.51,0.00
PJCIFN2,08022024,090159,231.78,230.50,231.23,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.97,158.42,0.00,59.61,5.48,3.13,17.92,0.00,5.51,146.39,0.00,6.68,0.75,-2.81,13.19,0.00,13.05,151.06,0.00,18.43,2.83,0.21,15.30,0.00
PJCIFN2,08022024,090259,231.65,229.98,230.90,0.11,0.69,0.00,0.25,0.02,0.02,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.62,159.35,0.00,57.04,5.48,3.71,17.97,0.00,6.10,147.06,0.00,6.69,0.74,-2.21,12.61,0.00,14.24,151.16,0.00,18.49,2.80,0.33,15.38,0.00
PJCIFN2,08022024,090359,231.78,229.73,230.73,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.24,156.45,0.00,57.67,5.48,2.52,17.91,0.00,5.51,147.65,0.00,4.90,0.74,-2.21,13.20,0.00,13.52,151.10,0.00,17.52,2.63,0.20,15.41,0.00
PJCIFN2,08022024,090459,231.40,229.86,230.69,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.67,157.81,0.00,65.16,4.90,2.53,17.92,0.00,4.92,144.85,0.00,4.89,0.74,-2.21,13.18,0.00,13.93,151.10,0.00,19.76,2.75,0.22,15.35,0.00
PJCIFN2,08022024,090559,232.04,229.73,230.79,0.12,0.69,0.00,0.30,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.49,158.69,0.00,69.18,6.05,3.11,17.91,0.00,4.92,147.57,0.00,6.69,0.74,-2.21,13.15,0.00,14.67,151.59,0.00,19.18,2.72,0.17,15.11,0.00
PJCIFN2,08022024,090659,231.65,229.73,230.57,0.12,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,28.02,170.34,0.00,58.23,4.88,2.54,17.91,0.00,5.52,146.55,0.00,6.07,0.15,-2.21,12.55,0.00,15.03,153.14,0.00,18.33,2.70,0.18,15.50,0.00
PJCIFN2,08022024,090759,231.14,229.60,230.45,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.64,159.58,0.00,69.41,5.48,3.12,17.36,0.00,5.50,146.47,0.00,6.09,0.74,-2.21,11.99,0.00,13.65,152.38,0.00,19.28,2.80,0.39,15.29,0.00
PJCIFN2,08022024,090859,231.14,229.73,230.44,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.44,157.96,0.00,59.28,4.90,2.52,17.90,0.00,6.09,148.50,0.00,6.06,0.15,-2.21,13.15,0.00,13.89,152.33,0.00,18.12,2.63,0.18,15.21,0.00
PJCIFN2,08022024,090959,232.17,226.00,231.12,0.11,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,24.62,158.99,0.00,61.53,4.91,1.95,18.52,0.00,5.53,148.75,0.00,6.08,0.74,-2.22,13.18,0.00,13.34,152.76,0.00,19.70,2.74,0.07,15.28,0.00
PJCIFN2,08022024,091059,232.30,230.63,231.31,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.29,159.26,0.00,70.35,4.91,2.54,17.96,0.00,6.11,148.15,0.00,5.51,0.15,-2.81,12.60,0.00,13.83,152.89,0.00,19.38,2.88,0.42,15.52,0.00
PJCIFN2,08022024,091159,231.78,230.63,231.22,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.35,159.76,0.00,57.83,4.90,2.54,17.35,0.00,6.11,148.41,0.00,6.09,0.75,-2.22,12.62,0.00,14.79,153.11,0.00,18.70,2.71,0.23,15.31,0.00
PJCIFN2,08022024,091259,231.91,230.63,231.22,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.71,158.93,0.00,58.92,4.91,1.94,17.95,0.00,6.11,147.31,0.00,6.09,0.75,-2.22,12.64,0.00,14.06,152.77,0.00,18.07,2.66,0.17,15.25,0.00
PJCIFN2,08022024,091359,232.30,230.63,231.37,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.88,159.52,0.00,58.46,4.91,2.54,17.39,0.00,6.11,148.41,0.00,5.51,0.15,-2.22,12.66,0.00,12.55,152.99,0.00,17.48,2.76,0.07,15.13,0.00
PJCIFN2,08022024,091459,231.91,229.73,231.20,0.11,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.14,158.84,0.00,62.97,4.90,1.94,17.95,0.00,6.08,148.33,0.00,6.09,0.15,-2.22,12.62,0.00,13.10,153.39,0.00,19.71,2.73,0.20,15.26,0.00
PJCIFN2,08022024,091559,231.53,230.11,230.98,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.07,0.00,26.26,157.89,0.00,65.93,5.49,1.94,17.92,0.00,5.53,148.84,0.00,6.67,0.75,-2.22,12.63,0.00,13.39,153.11,0.00,19.80,2.48,-0.06,15.02,0.00
PJCIFN2,08022024,091659,231.27,230.24,230.74,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.20,160.09,0.00,58.16,5.47,2.53,17.36,0.00,5.51,149.00,0.00,6.67,0.74,-2.21,12.60,0.00,13.24,153.46,0.00,18.94,2.78,0.29,15.29,0.00
PJCIFN2,08022024,091759,231.78,230.37,230.90,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.26,159.58,0.00,58.85,4.90,3.13,17.36,0.00,4.92,149.43,0.00,6.67,0.74,-2.21,13.18,0.00,14.41,153.68,0.00,17.95,2.82,0.41,15.31,0.00
PJCIFN2,08022024,091859,231.53,230.24,231.03,0.11,0.75,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.69,173.00,0.00,59.48,4.91,2.54,17.97,0.00,6.10,148.41,0.00,6.09,0.75,-2.21,12.61,0.00,14.04,155.07,0.00,17.82,2.74,0.22,15.24,0.00
PJCIFN2,08022024,091959,231.78,230.50,231.00,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.67,160.27,0.00,60.11,4.90,2.54,17.92,0.00,4.93,149.35,0.00,5.49,0.15,-2.21,13.18,0.00,12.79,153.23,0.00,19.57,2.53,-0.03,15.11,0.00
PJCIFN2,08022024,092059,232.04,230.11,231.19,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.09,159.67,0.00,67.19,5.49,1.95,18.03,0.00,4.94,148.06,0.00,6.70,0.15,-2.21,12.63,0.00,12.90,153.35,0.00,18.93,2.67,0.06,15.24,0.00
PJCIFN2,08022024,092159,231.91,230.37,231.25,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,28.15,158.33,0.00,58.95,5.49,1.94,17.39,0.00,5.52,149.42,0.00,6.10,0.15,-2.22,13.17,0.00,13.12,152.96,0.00,18.58,2.52,-0.07,15.14,0.00
PJCIFN2,08022024,092259,231.65,230.75,231.13,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.72,160.36,0.00,58.33,4.90,2.54,18.00,0.00,4.93,148.57,0.00,6.10,0.75,-2.21,13.20,0.00,14.52,153.25,0.00,17.47,2.71,0.15,15.30,0.00
PJCIFN2,08022024,092359,231.53,230.63,231.14,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.74,158.58,0.00,57.80,4.90,1.94,17.96,0.00,6.11,149.00,0.00,6.08,0.15,-2.21,13.20,0.00,13.59,153.20,0.00,17.70,2.55,0.02,15.11,0.00
PJCIFN2,08022024,092459,231.91,230.75,231.33,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.33,159.94,0.00,63.74,5.50,3.13,17.98,0.00,5.54,148.15,0.00,6.09,0.75,-2.21,12.62,0.00,15.25,152.98,0.00,19.76,2.74,0.12,15.13,0.00
PJCIFN2,08022024,092559,232.04,231.01,231.50,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.17,160.12,0.00,63.85,4.91,2.53,17.97,0.00,6.13,148.66,0.00,6.10,0.15,-2.22,12.03,0.00,13.95,153.42,0.00,18.88,2.70,0.22,15.30,0.00
PJCIFN2,08022024,092659,231.78,230.88,231.29,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.47,160.27,0.00,57.17,4.91,1.94,17.96,0.00,5.52,148.74,0.00,6.69,0.75,-2.22,12.64,0.00,13.98,153.07,0.00,19.37,2.86,0.31,15.42,0.00
PJCIFN2,08022024,092759,231.91,230.50,231.20,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.13,158.84,0.00,57.73,5.49,3.12,16.79,0.00,6.12,148.66,0.00,6.68,0.75,-2.21,12.61,0.00,16.44,152.42,0.00,17.60,2.47,-0.07,14.91,0.00
PJCIFN2,08022024,092859,231.65,230.63,231.08,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.71,159.43,0.00,58.26,5.49,1.94,17.39,0.00,4.93,147.98,0.00,5.50,0.15,-2.81,12.61,0.00,14.46,152.55,0.00,17.70,2.54,0.07,15.00,0.00
PJCIFN2,08022024,092959,231.53,230.37,231.01,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.26,158.07,0.00,60.57,4.90,1.94,17.95,0.00,4.34,146.79,0.00,6.09,0.75,-2.21,12.00,0.00,13.69,151.89,0.00,19.83,2.77,0.17,15.23,0.00
PJCIFN2,08022024,093059,231.40,230.24,230.75,0.11,0.72,0.00,0.29,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.72,167.29,0.00,66.60,4.90,2.53,16.76,0.00,4.92,147.06,0.00,6.67,0.15,-2.21,12.59,0.00,13.99,152.64,0.00,18.71,2.61,0.14,15.00,0.00
PJCIFN2,08022024,093159,231.78,230.50,231.02,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.71,157.39,0.00,58.92,4.90,2.53,17.94,0.00,4.92,147.63,0.00,6.67,0.15,-2.21,12.01,0.00,14.75,151.32,0.00,18.91,2.55,0.10,15.12,0.00
PJCIFN2,08022024,093259,231.65,230.63,231.20,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.10,156.97,0.00,57.70,5.49,2.54,17.40,0.00,5.54,147.31,0.00,6.10,1.34,-2.21,13.21,0.00,14.69,151.04,0.00,18.20,3.00,0.48,15.55,0.00
PJCIFN2,08022024,093359,232.17,230.75,231.48,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.19,157.65,0.00,58.99,4.90,1.95,17.41,0.00,4.92,146.36,0.00,5.50,0.15,-2.22,12.03,0.00,12.84,151.16,0.00,17.63,2.70,-0.03,15.04,0.00
PJCIFN2,08022024,093459,231.78,230.63,231.29,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.35,157.48,0.00,57.60,4.31,2.53,17.99,0.00,4.94,146.96,0.00,6.10,0.15,-2.80,12.04,0.00,13.92,151.01,0.00,19.37,2.59,0.11,15.19,0.00
PJCIFN2,08022024,093559,231.91,230.88,231.49,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.78,157.92,0.00,58.49,4.91,2.53,17.42,0.00,6.12,147.72,0.00,6.70,0.75,-2.22,12.64,0.00,14.44,151.30,0.00,19.16,2.92,0.44,15.43,0.00
PJCIFN2,08022024,093659,232.17,231.27,231.65,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.42,158.25,0.00,58.39,5.50,1.95,17.43,0.00,5.53,147.55,0.00,6.11,0.75,-2.22,12.65,0.00,14.35,151.19,0.00,18.76,2.84,0.24,15.20,0.00
PJCIFN2,08022024,093759,232.55,231.40,231.85,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.84,157.23,0.00,59.68,5.52,2.55,18.01,0.00,5.53,145.58,0.00,6.70,0.75,-2.22,12.66,0.00,13.63,150.87,0.00,18.16,2.70,0.05,15.26,0.00
PJCIFN2,08022024,093859,231.91,230.88,231.35,0.11,0.68,0.00,0.24,0.03,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.07,0.00,24.58,158.16,0.00,56.51,6.10,1.94,18.00,0.00,5.54,146.12,0.00,6.09,0.15,-2.81,13.21,0.00,13.27,150.81,0.00,17.27,2.72,0.17,15.27,0.00
PJCIFN2,08022024,093959,231.78,230.75,231.15,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,25.17,157.39,0.00,68.42,4.90,2.53,17.36,0.00,5.52,145.61,0.00,5.50,0.15,-2.81,12.61,0.00,13.18,150.55,0.00,19.85,2.35,-0.20,14.81,0.00
PJCIFN2,08022024,094059,232.43,230.37,231.05,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.29,156.38,0.00,62.38,4.90,2.53,17.96,0.00,5.56,146.20,0.00,6.09,0.75,-1.62,12.03,0.00,13.82,150.45,0.00,18.49,2.65,0.06,15.17,0.00
PJCIFN2,08022024,094159,231.78,230.63,231.25,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.69,158.33,0.00,57.70,4.91,2.54,17.95,0.00,4.34,146.01,0.00,5.50,0.15,-2.21,13.22,0.00,13.99,150.84,0.00,17.82,2.46,0.08,15.08,0.00
PJCIFN2,08022024,094259,231.65,230.11,230.73,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.07,169.47,0.00,58.82,4.89,2.53,17.35,0.00,4.92,146.39,0.00,6.08,0.15,-2.21,12.61,0.00,13.07,152.09,0.00,18.71,2.67,0.01,15.26,0.00
PJCIFN2,08022024,094359,231.14,230.24,230.65,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.07,0.00,26.26,157.13,0.00,59.32,4.90,2.53,17.93,0.00,4.93,145.12,0.00,6.08,0.15,-2.21,13.17,0.00,11.90,150.62,0.00,17.09,2.67,0.16,15.12,0.00
PJCIFN2,08022024,094459,231.14,230.37,230.66,0.11,0.69,0.00,0.30,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.07,158.13,0.00,69.37,6.07,3.12,17.90,0.00,5.51,146.55,0.00,5.49,0.15,-2.21,13.17,0.00,13.30,150.88,0.00,19.63,2.74,0.43,15.20,0.00
PJCIFN2,08022024,094559,231.91,230.50,231.15,0.12,0.69,0.00,0.26,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.87,158.90,0.00,60.04,6.07,2.53,17.37,0.00,4.92,147.22,0.00,6.70,0.75,-2.22,12.61,0.00,14.85,151.07,0.00,18.71,2.75,0.12,15.29,0.00
PJCIFN2,08022024,094659,232.04,229.73,230.66,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.29,157.21,0.00,58.29,5.49,2.52,17.37,0.00,5.52,145.79,0.00,6.09,0.15,-2.22,12.56,0.00,14.72,150.69,0.00,18.34,2.78,0.33,15.15,0.00
PJCIFN2,08022024,094759,230.88,229.98,230.43,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.21,156.12,0.00,58.69,5.47,1.94,17.31,0.00,6.11,146.14,0.00,6.66,0.15,-2.80,12.57,0.00,14.53,150.65,0.00,18.94,2.91,0.10,15.18,0.00
PJCIFN2,08022024,094859,230.88,229.60,230.30,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,24.45,158.73,0.00,58.03,4.88,2.53,16.74,0.00,5.51,146.73,0.00,5.48,0.15,-2.21,11.38,0.00,13.27,150.48,0.00,17.54,2.52,0.00,14.94,0.00
PJCIFN2,08022024,094959,231.01,229.47,230.47,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.20,157.13,0.00,67.56,4.89,2.53,17.36,0.00,5.51,146.40,0.00,6.08,0.74,-1.62,12.59,0.00,14.65,151.32,0.00,19.60,2.92,0.52,15.37,0.00
PJCIFN2,08022024,095059,230.63,229.60,229.98,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.58,156.86,0.00,58.66,4.29,1.93,17.25,0.00,5.50,146.49,0.00,5.48,0.74,-2.20,12.54,0.00,12.95,150.45,0.00,18.62,2.55,-0.06,14.85,0.00
PJCIFN2,08022024,095159,230.63,226.51,229.98,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.00,156.60,0.00,56.29,4.87,3.11,18.47,0.00,4.90,146.22,0.00,6.07,0.74,-2.20,12.57,0.00,13.54,150.65,0.00,18.10,2.54,0.21,15.06,0.00
PJCIFN2,08022024,095259,230.63,229.60,230.06,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.59,156.78,0.00,58.59,5.47,2.52,16.72,0.00,6.08,145.47,0.00,6.08,0.74,-2.79,12.54,0.00,12.82,150.90,0.00,18.87,2.73,0.27,15.09,0.00
PJCIFN2,08022024,095359,231.53,229.60,230.30,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.55,157.19,0.00,58.00,5.48,1.94,17.91,0.00,6.09,146.22,0.00,6.07,0.74,-2.20,12.56,0.00,14.20,151.12,0.00,17.81,2.66,0.23,15.34,0.00
PJCIFN2,08022024,095459,230.75,229.08,230.03,0.11,0.72,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.59,166.73,0.00,61.65,5.46,1.94,17.84,0.00,4.90,146.30,0.00,6.06,0.74,-1.61,11.95,0.00,13.73,152.76,0.00,19.19,2.97,0.45,15.36,0.00
PJCIFN2,08022024,095559,231.14,229.34,230.45,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.09,158.99,0.00,59.28,4.88,1.94,17.36,0.00,4.91,147.14,0.00,6.09,0.15,-2.21,12.61,0.00,12.76,151.66,0.00,19.45,2.66,0.12,15.25,0.00
PJCIFN2,08022024,095659,231.14,228.31,230.49,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.23,159.41,0.00,58.76,5.48,1.94,17.33,0.00,5.52,145.28,0.00,6.06,0.15,-1.62,13.13,0.00,15.16,152.27,0.00,17.82,2.79,0.26,15.22,0.00
PJCIFN2,08022024,095759,231.78,229.86,230.89,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.13,159.85,0.00,58.20,4.89,2.53,17.37,0.00,5.52,148.49,0.00,6.67,0.74,-1.62,12.60,0.00,14.86,152.71,0.00,19.02,2.69,0.23,15.05,0.00
PJCIFN2,08022024,095859,230.88,229.73,230.38,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.62,159.82,0.00,58.59,4.88,2.52,17.32,0.00,4.92,148.75,0.00,5.49,0.74,-2.21,12.59,0.00,14.44,152.83,0.00,17.89,2.70,0.26,15.14,0.00
PJCIFN2,08022024,095959,230.88,229.47,230.20,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,24.99,159.23,0.00,69.26,4.88,3.12,17.32,0.00,4.92,147.41,0.00,6.06,0.74,-2.20,11.99,0.00,13.12,152.88,0.00,19.87,2.71,0.32,15.05,0.00
PJCIFN2,08022024,0100059,231.01,229.60,230.52,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.07,158.13,0.00,60.01,5.48,1.94,17.34,0.00,5.51,149.18,0.00,6.08,0.15,-2.21,12.60,0.00,12.48,153.02,0.00,18.65,2.40,-0.17,14.80,0.00
PJCIFN2,08022024,0100159,231.53,230.11,230.63,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.27,160.18,0.00,58.69,4.31,1.94,17.30,0.00,5.50,147.91,0.00,6.09,0.75,-2.21,12.60,0.00,14.09,153.05,0.00,18.42,2.90,0.05,15.16,0.00
PJCIFN2,08022024,0100259,232.17,230.24,231.25,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.71,158.33,0.00,58.89,4.90,2.54,18.00,0.00,5.53,149.33,0.00,6.69,0.75,-1.62,11.98,0.00,14.73,153.22,0.00,19.11,2.94,0.53,15.36,0.00
PJCIFN2,08022024,0100359,232.30,230.88,231.60,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.36,159.70,0.00,58.42,5.51,1.95,18.01,0.00,5.54,149.85,0.00,5.52,0.75,-2.22,13.24,0.00,14.48,153.19,0.00,17.61,2.51,-0.07,15.07,0.00
PJCIFN2,08022024,0100459,232.81,231.14,232.01,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.89,159.97,0.00,66.79,4.93,3.14,17.44,0.00,5.54,148.91,0.00,6.71,0.75,-2.22,12.67,0.00,14.29,153.49,0.00,20.18,2.79,0.33,15.28,0.00
PJCIFN2,08022024,0100559,232.55,231.14,231.80,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.00,160.47,0.00,57.86,4.91,2.54,17.42,0.00,5.53,149.33,0.00,5.53,0.75,-2.21,12.67,0.00,13.63,153.39,0.00,19.19,2.91,0.35,15.25,0.00
PJCIFN2,08022024,0100659,232.43,231.27,231.80,0.11,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.78,170.01,0.00,59.12,5.49,2.54,16.85,0.00,5.55,148.74,0.00,6.11,0.75,-1.62,12.06,0.00,14.08,154.61,0.00,18.42,2.86,0.34,15.26,0.00
PJCIFN2,08022024,0100759,232.17,230.75,231.77,0.12,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.99,159.79,0.00,67.38,4.92,2.54,17.44,0.00,5.54,148.48,0.00,6.70,0.75,-2.22,12.68,0.00,12.80,153.13,0.00,20.39,2.92,0.43,15.27,0.00
PJCIFN2,08022024,0100859,232.55,231.27,232.01,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.21,159.88,0.00,59.05,5.50,3.14,17.45,0.00,4.96,147.63,0.00,6.69,0.15,-2.22,12.66,0.00,13.88,152.99,0.00,18.59,2.72,0.13,15.24,0.00
PJCIFN2,08022024,0100959,232.43,231.27,231.90,0.11,0.69,0.00,0.29,0.02,0.02,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.24,160.05,0.00,68.01,4.91,3.73,17.45,0.00,5.53,149.33,0.00,6.11,0.75,-2.22,12.07,0.00,13.38,153.09,0.00,19.92,2.61,0.11,15.19,0.00
PJCIFN2,08022024,0101059,232.17,231.14,231.69,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.78,158.51,0.00,59.61,4.91,2.54,17.40,0.00,4.94,149.42,0.00,6.11,0.75,-2.21,13.21,0.00,13.01,152.93,0.00,18.38,2.65,0.07,15.14,0.00
PJCIFN2,08022024,0101159,232.55,231.01,231.93,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.24,159.28,0.00,57.93,5.52,3.14,17.44,0.00,4.35,147.80,0.00,6.11,0.75,-1.63,13.24,0.00,14.55,153.07,0.00,18.16,2.65,0.19,15.18,0.00
PJCIFN2,08022024,0101259,232.55,231.27,231.99,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.42,159.28,0.00,57.39,4.33,2.54,17.44,0.00,6.13,147.96,0.00,6.12,0.15,-2.22,12.66,0.00,13.17,152.80,0.00,18.57,2.55,0.10,15.04,0.00
PJCIFN2,08022024,0101359,232.55,231.40,231.89,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.84,160.05,0.00,57.80,5.51,2.54,18.03,0.00,5.54,148.56,0.00,4.92,0.75,-2.22,12.66,0.00,15.12,152.80,0.00,17.64,2.95,0.21,15.35,0.00
PJCIFN2,08022024,0101459,232.30,231.27,231.71,0.11,0.69,0.00,0.30,0.02,0.02,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.16,160.80,0.00,69.20,5.51,3.73,17.42,0.00,4.35,147.80,0.00,6.11,0.75,-2.22,12.65,0.00,13.41,152.85,0.00,19.78,2.87,0.40,15.35,0.00
PJCIFN2,08022024,0101559,233.20,231.27,232.02,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.96,158.42,0.00,59.15,5.50,3.14,17.42,0.00,5.54,148.56,0.00,6.70,0.75,-2.22,12.65,0.00,15.14,152.56,0.00,19.17,2.83,0.34,15.32,0.00
PJCIFN2,08022024,0101659,232.43,230.88,231.57,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.96,157.23,0.00,58.29,5.51,2.55,17.46,0.00,4.95,148.23,0.00,6.71,1.34,-2.22,12.63,0.00,13.77,152.23,0.00,18.07,2.94,0.29,15.38,0.00
PJCIFN2,08022024,0101759,232.17,229.08,231.38,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.82,159.02,0.00,57.67,4.92,1.95,17.42,0.00,5.53,147.47,0.00,6.10,0.15,-2.22,12.63,0.00,13.11,151.39,0.00,19.03,2.79,0.09,15.25,0.00
PJCIFN2,08022024,0101859,231.78,230.63,231.29,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.14,169.94,0.00,57.11,4.90,2.53,17.37,0.00,5.52,147.39,0.00,6.09,0.75,-2.22,12.63,0.00,13.62,152.86,0.00,17.43,2.45,-0.12,14.85,0.00
PJCIFN2,08022024,0101959,232.68,230.88,231.67,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.23,157.65,0.00,67.53,4.92,1.95,17.45,0.00,4.93,147.12,0.00,6.09,0.15,-2.22,12.66,0.00,13.93,150.96,0.00,19.46,2.54,0.17,15.09,0.00
PJCIFN2,08022024,0102059,232.17,231.01,231.50,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.17,154.68,0.00,58.42,5.49,2.54,17.39,0.00,5.53,146.88,0.00,5.51,0.75,-2.81,12.63,0.00,12.36,150.42,0.00,18.43,2.61,0.17,15.12,0.00
PJCIFN2,08022024,0102159,232.68,231.14,231.74,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.77,156.04,0.00,58.39,5.50,2.54,18.01,0.00,5.54,147.98,0.00,6.11,0.75,-1.62,12.64,0.00,13.06,151.19,0.00,18.04,2.84,0.24,15.35,0.00
PJCIFN2,08022024,0102259,232.68,230.88,231.77,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.82,156.72,0.00,58.49,4.92,1.95,17.38,0.00,5.53,146.69,0.00,6.11,0.75,-2.22,13.21,0.00,13.53,150.60,0.00,18.83,2.68,0.19,15.16,0.00
PJCIFN2,08022024,0102359,232.55,231.53,232.14,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.43,157.16,0.00,58.52,4.93,3.15,18.02,0.00,5.54,146.53,0.00,5.52,0.15,-2.81,13.25,0.00,14.30,151.24,0.00,17.90,2.84,0.38,15.44,0.00
PJCIFN2,08022024,0102459,232.55,231.27,231.74,0.11,0.68,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.19,156.99,0.00,70.87,5.50,1.95,17.42,0.00,4.94,146.34,0.00,5.51,0.75,-2.81,12.65,0.00,14.66,150.94,0.00,20.51,2.73,0.13,15.07,0.00
PJCIFN2,08022024,0102559,232.17,231.27,231.82,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.20,156.81,0.00,59.05,4.92,1.95,18.57,0.00,6.12,147.37,0.00,6.70,0.75,-2.82,12.07,0.00,13.67,150.82,0.00,18.58,2.51,-0.10,15.08,0.00
PJCIFN2,08022024,0102659,233.07,231.91,232.55,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.45,157.25,0.00,55.67,5.53,2.55,17.47,0.00,5.56,147.10,0.00,6.71,0.15,-2.23,13.29,0.00,14.65,150.93,0.00,17.86,2.84,0.30,15.33,0.00
PJCIFN2,08022024,0102759,233.58,231.91,232.83,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.95,156.65,0.00,58.62,4.95,2.55,17.52,0.00,5.57,147.26,0.00,6.14,0.75,-2.83,12.68,0.00,13.30,151.29,0.00,19.02,2.99,0.49,15.70,0.00
PJCIFN2,08022024,0102859,233.58,232.04,232.88,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.92,157.42,0.00,59.35,4.94,2.55,17.52,0.00,5.56,147.10,0.00,5.54,0.75,-1.63,13.30,0.00,13.24,151.32,0.00,17.60,2.69,0.20,15.24,0.00
PJCIFN2,08022024,0102959,233.84,232.30,233.23,0.11,0.67,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,26.58,157.34,0.00,64.09,4.95,1.96,18.13,0.00,5.55,146.22,0.00,5.55,0.16,-2.23,13.30,0.00,12.39,150.55,0.00,19.28,2.47,-0.02,15.22,0.00
PJCIFN2,08022024,0103059,233.33,232.30,232.89,0.11,0.73,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.88,170.67,0.00,70.07,4.94,3.15,17.51,0.00,4.97,147.18,0.00,5.55,0.75,-2.23,13.90,0.00,13.20,152.68,0.00,19.55,2.84,0.54,15.63,0.00
PJCIFN2,08022024,0103159,233.45,232.17,232.85,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.70,156.82,0.00,58.68,4.93,2.55,18.08,0.00,4.97,147.94,0.00,6.73,0.15,-2.23,12.71,0.00,13.57,151.24,0.00,17.73,2.66,0.21,15.26,0.00
PJCIFN2,08022024,0103259,233.33,232.30,232.82,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.92,156.56,0.00,59.25,4.94,2.55,17.49,0.00,5.56,147.42,0.00,6.12,0.75,-2.23,13.30,0.00,12.91,151.16,0.00,18.06,2.72,0.20,15.39,0.00
PJCIFN2,08022024,0103359,233.58,232.30,232.96,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.32,158.11,0.00,57.62,5.53,1.96,18.06,0.00,4.97,147.77,0.00,5.54,0.75,-1.63,12.71,0.00,14.94,151.36,0.00,18.21,2.78,0.34,15.55,0.00
PJCIFN2,08022024,0103459,233.07,231.65,232.46,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.01,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.07,0.00,25.89,157.51,0.00,65.29,5.52,1.95,17.47,0.00,3.16,145.82,0.00,6.12,0.15,-2.82,12.09,0.00,13.80,150.78,0.00,20.04,2.61,-0.04,15.13,0.00
PJCIFN2,08022024,0103559,233.45,231.78,232.54,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.66,156.39,0.00,57.55,4.34,1.95,17.54,0.00,5.56,145.14,0.00,6.13,0.75,-2.82,13.28,0.00,14.46,150.52,0.00,18.08,2.60,0.00,15.35,0.00
PJCIFN2,08022024,0103659,232.55,231.65,232.11,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.39,156.39,0.00,58.55,4.92,2.55,17.44,0.00,5.54,146.34,0.00,6.11,0.15,-2.22,12.69,0.00,14.51,150.69,0.00,18.31,2.78,0.27,15.32,0.00
PJCIFN2,08022024,0103759,234.61,228.70,231.87,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.20,156.99,0.00,58.55,4.32,2.56,17.52,0.00,5.00,146.85,0.00,6.67,0.75,-2.22,12.68,0.00,13.79,150.64,0.00,17.57,2.52,0.03,15.30,0.00
PJCIFN2,08022024,0103859,233.97,228.57,231.14,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.77,156.03,0.00,57.67,5.48,2.53,17.42,0.00,4.33,144.13,0.00,5.50,0.15,-2.22,13.07,0.00,14.29,150.42,0.00,18.28,2.71,0.14,15.12,0.00
PJCIFN2,08022024,0103959,231.91,229.98,231.16,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.72,156.69,0.00,63.74,4.91,2.54,17.40,0.00,4.93,147.12,0.00,5.50,0.15,-2.22,12.61,0.00,13.06,150.97,0.00,20.19,2.76,0.31,15.31,0.00
PJCIFN2,08022024,0104059,231.78,229.98,231.13,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.74,159.43,0.00,57.73,4.90,2.53,17.95,0.00,4.93,146.12,0.00,6.10,0.15,-1.62,12.61,0.00,13.48,150.81,0.00,18.10,2.58,0.17,15.14,0.00
PJCIFN2,08022024,0104159,232.30,230.50,231.54,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.23,159.88,0.00,57.89,4.33,2.53,18.03,0.00,4.92,144.42,0.00,6.11,0.75,-2.21,12.66,0.00,13.18,150.90,0.00,17.80,2.74,0.19,15.31,0.00
PJCIFN2,08022024,0104259,232.17,230.50,231.36,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.71,169.94,0.00,57.17,4.91,2.54,17.44,0.00,5.52,144.93,0.00,6.09,0.15,-1.63,13.18,0.00,14.29,152.62,0.00,17.79,2.80,0.43,15.35,0.00
PJCIFN2,08022024,0104359,233.33,230.37,231.65,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.35,159.91,0.00,58.42,4.91,2.54,18.60,0.00,4.94,145.50,0.00,6.10,0.75,-2.22,13.23,0.00,14.07,151.39,0.00,18.37,2.73,0.14,15.50,0.00
PJCIFN2,08022024,0104459,232.30,229.86,231.35,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.35,159.02,0.00,65.45,5.50,3.13,17.38,0.00,4.92,146.47,0.00,5.49,0.15,-2.22,12.59,0.00,13.25,151.63,0.00,19.85,2.78,0.22,15.27,0.00
PJCIFN2,08022024,0104559,233.58,228.83,231.29,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.27,159.46,0.00,60.70,4.91,2.56,17.55,0.00,4.35,147.88,0.00,6.69,0.15,-2.22,12.62,0.00,13.68,152.09,0.00,18.64,2.66,0.13,15.12,0.00
PJCIFN2,08022024,0104659,233.20,227.41,231.18,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.26,158.16,0.00,57.97,4.90,2.53,17.52,0.00,5.53,147.39,0.00,6.09,0.74,-1.63,12.63,0.00,13.41,152.03,0.00,18.18,2.70,0.16,15.37,0.00
PJCIFN2,08022024,0104759,233.84,227.67,231.18,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.32,158.33,0.00,59.61,4.96,1.96,17.97,0.00,5.52,148.41,0.00,6.10,0.15,-2.21,13.21,0.00,14.04,152.54,0.00,17.93,2.65,0.07,15.27,0.00
PJCIFN2,08022024,0104859,234.87,229.21,232.32,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.33,158.75,0.00,59.31,5.53,2.55,17.49,0.00,6.12,146.75,0.00,6.11,0.15,-2.23,13.23,0.00,14.37,152.46,0.00,18.19,2.65,0.01,15.21,0.00
PJCIFN2,08022024,0104959,233.33,231.27,232.20,0.12,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.06,158.75,0.00,62.83,4.92,3.14,18.65,0.00,5.54,148.91,0.00,5.51,0.75,-2.22,12.69,0.00,13.70,152.83,0.00,19.13,2.59,0.05,15.18,0.00
PJCIFN2,08022024,0105059,233.33,231.01,232.24,0.11,0.69,0.00,0.26,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.82,159.46,0.00,60.07,6.10,2.54,18.05,0.00,6.12,148.54,0.00,6.72,0.75,-2.23,13.26,0.00,14.28,153.16,0.00,19.20,2.88,0.21,15.42,0.00
PJCIFN2,08022024,0105159,233.84,231.27,232.54,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.41,159.21,0.00,58.05,5.52,2.55,18.08,0.00,6.15,149.05,0.00,6.13,0.75,-2.23,12.68,0.00,13.94,153.04,0.00,18.09,2.62,0.01,15.11,0.00
PJCIFN2,08022024,0105259,232.94,230.88,232.27,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.49,159.63,0.00,58.05,5.52,1.95,17.47,0.00,5.53,148.66,0.00,6.13,0.15,-2.23,13.24,0.00,15.41,153.25,0.00,18.10,2.52,0.07,15.26,0.00
PJCIFN2,08022024,0105359,232.55,230.88,231.97,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.39,160.05,0.00,58.52,4.92,2.54,17.45,0.00,5.53,148.72,0.00,6.13,0.75,-2.22,12.68,0.00,14.76,153.27,0.00,18.18,2.95,0.38,15.37,0.00
PJCIFN2,08022024,0105459,232.43,228.44,231.27,0.11,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.20,171.10,0.00,62.31,5.49,1.95,17.43,0.00,5.52,148.49,0.00,6.10,0.75,-1.62,13.21,0.00,14.51,154.67,0.00,20.12,3.08,0.61,15.53,0.00
PJCIFN2,08022024,0105559,232.43,227.93,230.96,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.62,158.75,0.00,58.66,5.46,3.12,17.88,0.00,5.53,148.57,0.00,6.69,0.15,-2.18,13.21,0.00,14.46,152.92,0.00,18.14,2.62,0.25,15.29,0.00
PJCIFN2,08022024,0105659,232.30,229.08,231.48,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.91,160.47,0.00,57.86,5.50,3.14,18.00,0.00,5.54,148.82,0.00,6.68,0.75,-1.62,12.63,0.00,15.26,153.81,0.00,18.83,3.18,0.73,15.63,0.00
PJCIFN2,08022024,0105759,232.55,231.14,231.91,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.27,161.34,0.00,59.65,5.50,1.95,17.44,0.00,5.53,148.04,0.00,6.12,0.75,-1.63,12.67,0.00,14.59,153.16,0.00,18.61,2.84,0.12,15.18,0.00
PJCIFN2,08022024,0105859,232.17,230.11,231.25,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.77,158.42,0.00,56.42,4.91,2.53,17.39,0.00,4.93,149.00,0.00,6.09,0.75,-2.21,13.21,0.00,14.24,152.91,0.00,17.62,2.72,0.13,15.19,0.00
PJCIFN2,08022024,0105959,231.78,230.63,231.18,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.33,158.93,0.00,57.73,4.90,1.94,17.93,0.00,4.93,149.09,0.00,5.50,0.15,-2.22,12.62,0.00,14.81,153.20,0.00,19.38,2.59,0.05,15.03,0.00
PJCIFN2,08022024,0110059,232.04,230.24,231.09,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.78,159.17,0.00,58.46,4.91,2.54,16.82,0.00,5.51,147.14,0.00,6.09,0.74,-2.21,12.65,0.00,15.19,152.80,0.00,18.14,2.53,-0.13,14.98,0.00
PJCIFN2,08022024,0110159,231.53,230.37,230.95,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,24.51,158.99,0.00,58.89,4.90,2.53,17.39,0.00,5.51,148.33,0.00,5.50,0.15,-2.80,12.60,0.00,13.93,152.93,0.00,18.36,2.67,-0.03,15.05,0.00
PJCIFN2,08022024,0110259,231.53,230.50,230.94,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.68,159.17,0.00,58.95,5.48,2.54,17.92,0.00,4.94,147.47,0.00,7.27,0.74,-2.81,13.19,0.00,14.69,152.88,0.00,18.74,2.76,0.25,15.19,0.00
PJCIFN2,08022024,0110359,231.65,230.37,231.17,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.71,160.27,0.00,59.55,4.90,2.53,17.38,0.00,5.53,147.98,0.00,5.51,0.15,-2.80,13.21,0.00,14.60,152.76,0.00,17.51,2.85,0.47,15.45,0.00
PJCIFN2,08022024,0110459,231.40,229.86,230.55,0.11,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,24.55,158.31,0.00,59.45,4.90,2.52,16.77,0.00,5.50,146.81,0.00,5.51,0.74,-2.80,13.16,0.00,14.92,152.52,0.00,19.73,2.70,0.20,15.08,0.00
PJCIFN2,08022024,0110559,230.88,229.86,230.40,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.23,158.73,0.00,58.76,4.89,1.94,17.92,0.00,4.91,148.08,0.00,6.08,0.15,-2.20,12.58,0.00,15.25,152.38,0.00,18.39,2.57,0.08,15.03,0.00
PJCIFN2,08022024,0110659,231.65,229.98,230.71,0.12,0.74,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.81,171.24,0.00,58.29,4.88,2.53,16.78,0.00,4.32,146.88,0.00,6.66,0.75,-2.22,12.63,0.00,16.74,153.44,0.00,17.86,2.69,0.11,15.05,0.00
PJCIFN2,08022024,0110759,231.53,230.24,230.92,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.16,159.17,0.00,58.85,4.88,2.53,17.34,0.00,4.91,147.31,0.00,6.09,0.15,-2.80,12.03,0.00,15.35,151.71,0.00,19.91,2.66,0.04,15.35,0.00
PJCIFN2,08022024,0110859,231.14,229.86,230.52,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.65,157.72,0.00,57.08,5.48,2.53,17.93,0.00,5.50,147.49,0.00,6.66,0.74,-2.80,12.57,0.00,13.40,151.65,0.00,17.60,2.80,0.15,15.14,0.00
PJCIFN2,08022024,0110959,231.40,229.86,230.49,0.11,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,24.55,159.32,0.00,61.72,5.47,1.94,17.36,0.00,5.51,146.39,0.00,6.08,0.15,-2.21,12.59,0.00,14.76,151.57,0.00,20.39,2.63,0.24,15.19,0.00
PJCIFN2,08022024,0111059,231.65,229.34,231.17,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.72,158.16,0.00,58.85,5.48,2.53,17.39,0.00,4.94,147.55,0.00,6.10,0.15,-2.22,13.20,0.00,14.70,151.47,0.00,18.13,2.58,0.18,15.18,0.00
PJCIFN2,08022024,0111159,231.65,230.11,230.80,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.74,160.03,0.00,58.13,4.90,3.13,17.36,0.00,4.93,147.22,0.00,6.67,0.74,-2.21,13.18,0.00,14.41,151.42,0.00,18.04,2.92,0.32,15.37,0.00
PJCIFN2,08022024,0111259,230.88,228.96,230.39,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.61,156.53,0.00,58.72,4.89,2.52,17.91,0.00,4.92,146.65,0.00,6.07,0.15,-2.21,12.50,0.00,15.47,150.96,0.00,18.79,2.50,0.10,15.08,0.00
PJCIFN2,08022024,0111359,231.40,229.73,230.42,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.07,0.01,0.00,0.07,0.00,26.24,159.32,0.00,57.60,4.90,2.53,17.34,0.00,4.91,146.81,0.00,6.07,0.74,-2.20,12.56,0.00,15.31,151.04,0.00,17.27,2.80,0.18,15.12,0.00
PJCIFN2,08022024,0111459,231.40,230.24,230.76,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.65,157.72,0.00,68.86,4.89,1.94,17.35,0.00,5.51,146.71,0.00,5.50,0.74,-2.21,13.23,0.00,15.29,150.88,0.00,19.85,2.80,0.22,15.45,0.00
PJCIFN2,08022024,0111559,231.14,230.11,230.56,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.24,157.13,0.00,59.32,4.88,3.12,17.93,0.00,6.11,146.30,0.00,6.08,0.15,-2.21,12.59,0.00,14.41,150.62,0.00,18.27,2.59,0.17,15.14,0.00
PJCIFN2,08022024,0111659,231.27,230.24,230.62,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.67,157.13,0.00,57.04,4.30,2.53,17.91,0.00,4.33,146.98,0.00,6.67,0.74,-1.62,12.00,0.00,14.82,150.74,0.00,17.95,2.62,0.27,15.17,0.00
PJCIFN2,08022024,0111759,231.78,230.37,231.08,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.01,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.68,158.49,0.00,58.72,4.89,1.94,17.95,0.00,6.11,145.77,0.00,6.08,1.34,-1.62,12.64,0.00,13.69,151.11,0.00,18.84,2.92,0.28,15.40,0.00
PJCIFN2,08022024,0111859,232.04,230.24,231.13,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.30,170.82,0.00,57.04,5.50,1.94,18.52,0.00,4.32,146.28,0.00,5.50,0.74,-2.22,12.59,0.00,15.68,152.51,0.00,17.51,2.66,0.09,15.14,0.00
PJCIFN2,08022024,0111959,231.53,230.11,230.84,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.72,159.08,0.00,67.60,5.49,3.12,17.37,0.00,5.52,144.26,0.00,5.48,0.74,-2.80,12.61,0.00,15.62,150.91,0.00,19.78,2.69,0.24,15.33,0.00
PJCIFN2,08022024,0112059,232.43,230.11,231.24,0.11,0.68,0.00,0.26,0.02,0.02,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.84,156.71,0.00,59.55,4.91,4.92,17.36,0.00,5.50,145.88,0.00,6.12,0.15,-2.22,13.16,0.00,16.10,151.09,0.00,18.57,2.88,0.49,15.39,0.00
PJCIFN2,08022024,0112159,232.94,231.27,231.83,0.11,0.68,0.00,0.25,0.02,0.01,0.09,0.00,0.09,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.81,158.11,0.00,58.46,4.92,2.54,19.80,0.00,19.83,147.04,0.00,6.11,-0.44,-2.22,12.66,0.00,23.20,151.21,0.00,18.14,2.79,0.20,15.32,0.00
PJCIFN2,08022024,0112259,231.91,230.63,231.34,0.11,0.68,0.00,0.26,0.03,0.01,0.08,0.00,0.08,0.64,0.00,0.01,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,26.38,157.48,0.00,60.21,6.09,2.53,17.39,0.00,19.19,146.79,0.00,3.13,0.15,-3.40,12.63,0.00,22.69,150.55,0.00,18.14,2.62,-0.02,15.19,0.00
PJCIFN2,08022024,0112359,231.40,230.37,230.84,0.11,0.68,0.00,0.26,0.03,0.01,0.08,0.00,0.08,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.10,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.07,157.13,0.00,59.41,6.08,1.94,17.36,0.00,19.15,146.55,0.00,4.89,0.74,-2.80,12.61,0.00,22.37,150.61,0.00,18.42,2.75,0.17,15.16,0.00
PJCIFN2,08022024,0112459,231.78,229.86,230.75,0.11,0.69,0.00,0.26,0.03,0.01,0.08,0.00,0.08,0.63,0.00,0.02,0.00,-0.02,0.05,0.00,0.10,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.14,158.31,0.00,59.94,7.26,2.53,17.96,0.00,19.12,145.09,0.00,4.91,0.15,-3.99,12.03,0.00,22.36,150.64,0.00,18.62,2.57,-0.06,15.30,0.00
PJCIFN2,08022024,0112559,232.55,230.75,231.65,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.09,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.43,157.06,0.00,58.42,4.92,2.55,18.59,0.00,4.34,144.74,0.00,4.31,0.15,-2.82,12.06,0.00,19.75,150.68,0.00,18.69,2.56,0.10,15.66,0.00
PJCIFN2,08022024,0112659,232.17,230.63,231.37,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.33,158.42,0.00,58.33,5.51,1.94,17.93,0.00,5.53,146.01,0.00,5.50,0.15,-2.21,13.22,0.00,11.79,150.72,0.00,18.19,2.66,0.16,15.44,0.00
PJCIFN2,08022024,0112759,232.55,230.75,231.59,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.17,157.23,0.00,57.80,5.51,2.54,18.00,0.00,5.53,146.17,0.00,6.69,0.15,-2.22,12.06,0.00,10.72,150.68,0.00,17.98,2.57,-0.10,14.92,0.00
PJCIFN2,08022024,0112859,232.17,231.14,231.69,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.62,157.06,0.00,58.52,5.51,1.95,17.99,0.00,5.53,147.72,0.00,6.10,0.15,-2.22,12.66,0.00,12.16,151.13,0.00,18.45,2.63,0.35,15.26,0.00
PJCIFN2,08022024,0112959,232.04,230.11,231.41,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.75,157.56,0.00,67.27,5.51,2.53,18.01,0.00,4.94,146.96,0.00,5.51,0.15,-2.21,12.66,0.00,12.42,151.18,0.00,19.42,2.75,0.19,15.37,0.00
PJCIFN2,08022024,0113059,232.43,230.75,231.55,0.11,0.72,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.36,167.57,0.00,58.99,4.91,1.95,18.64,0.00,5.53,146.88,0.00,6.10,0.75,-2.22,12.61,0.00,12.97,152.56,0.00,18.48,2.95,0.33,15.46,0.00
PJCIFN2,08022024,0113159,232.55,231.14,231.94,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.82,157.41,0.00,57.80,4.92,1.95,17.44,0.00,4.94,145.18,0.00,6.12,-0.44,-2.22,12.64,0.00,13.09,150.77,0.00,17.99,2.72,0.17,15.26,0.00
PJCIFN2,08022024,0113259,233.84,231.01,231.68,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.72,155.36,0.00,57.89,5.50,2.54,17.40,0.00,4.94,146.71,0.00,6.09,-0.44,-2.21,13.24,0.00,13.34,151.19,0.00,18.50,2.89,0.39,15.39,0.00
PJCIFN2,08022024,0113359,232.94,231.14,231.91,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.40,157.76,0.00,58.55,4.92,1.95,17.45,0.00,4.95,146.61,0.00,6.11,0.75,-2.23,13.21,0.00,13.93,151.10,0.00,18.73,2.74,0.18,15.24,0.00
PJCIFN2,08022024,0113459,232.68,231.27,232.01,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.78,158.18,0.00,69.09,5.52,2.54,17.44,0.00,5.54,146.69,0.00,5.53,0.75,-2.22,12.66,0.00,13.50,151.30,0.00,19.12,2.70,0.16,15.18,0.00
PJCIFN2,08022024,0113559,233.07,231.14,231.78,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.36,158.84,0.00,59.05,4.94,1.95,17.51,0.00,5.53,146.61,0.00,6.71,0.15,-2.22,12.67,0.00,14.20,151.40,0.00,18.11,2.47,0.02,15.13,0.00
PJCIFN2,08022024,0113659,232.81,231.27,232.07,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.66,159.19,0.00,58.55,4.93,2.54,17.44,0.00,5.54,147.28,0.00,6.70,0.15,-2.22,12.66,0.00,13.96,151.96,0.00,18.13,2.64,0.03,15.11,0.00
PJCIFN2,08022024,0113759,232.81,230.88,231.87,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.43,158.95,0.00,58.49,4.93,1.95,17.44,0.00,4.95,147.90,0.00,6.69,0.15,-2.21,12.67,0.00,14.19,152.45,0.00,18.27,2.82,0.34,15.30,0.00
PJCIFN2,08022024,0113859,232.04,230.50,231.19,0.11,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.72,159.88,0.00,56.39,4.90,2.54,17.41,0.00,4.93,148.16,0.00,5.50,0.75,-2.21,12.63,0.00,14.09,152.71,0.00,18.56,2.80,0.24,15.40,0.00
PJCIFN2,08022024,0113959,232.68,231.01,231.68,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.33,158.25,0.00,67.38,5.50,3.13,17.44,0.00,5.54,148.31,0.00,5.50,0.75,-2.21,12.66,0.00,14.80,152.75,0.00,19.32,2.92,0.38,15.28,0.00
PJCIFN2,08022024,0114059,232.17,229.73,231.49,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.75,158.51,0.00,57.86,4.90,2.53,17.40,0.00,6.12,149.00,0.00,6.10,0.15,-2.22,13.24,0.00,14.40,153.07,0.00,17.82,2.64,0.15,15.20,0.00
PJCIFN2,08022024,0114159,231.91,230.75,231.38,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.16,160.36,0.00,58.46,4.90,3.13,17.99,0.00,4.94,149.25,0.00,6.10,0.75,-2.22,12.66,0.00,13.96,153.11,0.00,17.87,2.63,0.13,15.22,0.00
PJCIFN2,08022024,0114259,231.78,230.63,231.21,0.11,0.75,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.30,173.00,0.00,58.26,4.90,1.94,16.80,0.00,5.52,149.25,0.00,6.10,0.75,-2.21,12.62,0.00,13.04,154.56,0.00,18.46,2.76,0.22,15.18,0.00
PJCIFN2,08022024,0114359,231.91,230.50,231.28,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.33,159.43,0.00,59.02,4.90,2.53,16.83,0.00,5.53,149.09,0.00,6.10,0.75,-2.21,13.21,0.00,15.57,153.24,0.00,18.49,2.77,0.17,15.26,0.00
PJCIFN2,08022024,0114459,231.53,230.37,230.92,0.11,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.71,159.08,0.00,72.37,4.89,2.53,17.93,0.00,5.52,149.68,0.00,5.49,0.74,-2.21,12.61,0.00,13.79,153.33,0.00,19.32,2.62,0.14,15.18,0.00
PJCIFN2,08022024,0114559,231.65,229.08,230.89,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.29,158.49,0.00,58.85,4.91,1.94,17.41,0.00,4.92,149.17,0.00,6.09,0.15,-2.81,12.60,0.00,15.00,152.98,0.00,18.22,2.52,-0.12,14.94,0.00
PJCIFN2,08022024,0114659,231.78,230.75,231.26,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.36,159.52,0.00,58.92,4.91,3.13,17.38,0.00,5.52,149.33,0.00,6.09,0.15,-2.22,12.02,0.00,15.05,153.20,0.00,17.94,2.63,0.02,15.13,0.00
PJCIFN2,08022024,0114759,232.04,230.63,231.37,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.12,159.43,0.00,58.95,4.32,2.54,17.42,0.00,4.93,149.00,0.00,6.70,0.75,-2.22,12.65,0.00,15.02,153.06,0.00,18.05,2.64,0.23,15.30,0.00
PJCIFN2,08022024,0114859,232.68,230.37,230.85,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.69,159.76,0.00,58.29,4.93,2.53,17.48,0.00,4.93,147.82,0.00,4.90,0.74,-2.21,12.00,0.00,14.61,153.21,0.00,18.42,2.66,0.04,15.11,0.00
PJCIFN2,08022024,0114959,231.27,230.24,230.73,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.07,0.00,25.68,159.50,0.00,59.45,4.90,2.53,18.51,0.00,4.93,150.19,0.00,4.90,0.15,-2.21,13.17,0.00,14.25,153.51,0.00,19.37,2.50,-0.10,15.04,0.00
PJCIFN2,08022024,0115059,231.27,230.11,230.81,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.68,161.63,0.00,58.85,5.49,1.94,17.38,0.00,6.10,150.95,0.00,6.68,0.74,-2.21,12.60,0.00,14.44,155.31,0.00,18.46,2.75,0.09,15.09,0.00
PJCIFN2,08022024,0115159,231.78,229.73,231.08,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.27,162.23,0.00,57.80,5.49,2.54,17.37,0.00,4.92,149.85,0.00,6.10,0.15,-2.21,12.58,0.00,13.84,153.95,0.00,17.62,2.47,0.02,14.87,0.00
PJCIFN2,08022024,0115259,231.91,230.37,231.04,0.11,0.69,0.00,0.26,0.03,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.71,160.03,0.00,59.48,6.08,2.54,17.93,0.00,5.53,149.17,0.00,6.68,0.15,-1.62,13.20,0.00,15.31,153.85,0.00,18.46,3.03,0.61,15.49,0.00
PJCIFN2,08022024,0115359,232.55,230.75,231.34,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,27.46,158.93,0.00,58.92,4.90,1.94,16.83,0.00,5.53,150.26,0.00,5.50,0.75,-2.81,12.03,0.00,13.66,153.52,0.00,18.36,2.51,-0.21,15.05,0.00
PJCIFN2,08022024,0115459,231.78,229.98,231.04,0.11,0.75,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.74,172.51,0.00,64.60,5.50,2.53,18.01,0.00,4.91,148.59,0.00,5.51,0.15,-2.22,12.61,0.00,15.30,154.78,0.00,19.74,2.59,0.35,15.29,0.00
PJCIFN2,08022024,0115559,231.01,229.73,230.34,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.64,158.99,0.00,58.69,5.47,1.94,17.91,0.00,5.49,148.50,0.00,6.66,0.74,-2.20,12.59,0.00,13.57,153.15,0.00,18.42,2.72,0.10,15.13,0.00
PJCIFN2,08022024,0115659,231.53,230.11,230.84,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,-0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.24,158.81,0.00,58.79,4.90,2.52,17.38,0.00,6.11,149.00,0.00,6.10,-0.44,-2.80,13.18,0.00,14.45,152.86,0.00,17.67,2.73,0.25,15.17,0.00
PJCIFN2,08022024,0115759,231.53,228.06,230.43,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.09,159.64,0.00,58.00,5.46,2.53,17.96,0.00,4.90,148.85,0.00,6.65,0.15,-2.21,11.95,0.00,15.85,152.46,0.00,18.22,2.65,0.13,15.20,0.00
PJCIFN2,08022024,0115859,230.63,229.47,230.09,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.43,157.46,0.00,58.07,4.88,2.53,17.31,0.00,6.09,148.34,0.00,6.07,0.74,-1.62,13.15,0.00,14.41,152.34,0.00,18.31,2.97,0.50,15.35,0.00
PJCIFN2,08022024,0115959,230.75,229.73,230.24,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.59,156.19,0.00,57.41,4.88,2.53,17.91,0.00,4.32,146.65,0.00,6.07,-0.44,-2.20,11.97,0.00,15.03,151.92,0.00,18.97,2.55,-0.12,14.82,0.00
PJCIFN2,08022024,120059,231.40,230.11,230.79,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.14,156.80,0.00,59.45,4.89,3.12,17.35,0.00,5.53,147.49,0.00,6.66,0.15,-2.21,12.56,0.00,14.83,151.19,0.00,18.42,2.76,0.31,15.17,0.00
PJCIFN2,08022024,120159,230.75,229.73,230.30,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.03,156.86,0.00,58.10,4.89,2.52,17.93,0.00,5.50,146.98,0.00,6.66,0.74,-2.21,12.55,0.00,13.99,150.64,0.00,17.80,2.48,-0.09,14.94,0.00
PJCIFN2,08022024,120259,230.63,229.47,230.07,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.96,156.69,0.00,57.48,5.46,2.52,17.27,0.00,4.92,146.06,0.00,6.66,0.74,-2.21,13.12,0.00,13.62,150.94,0.00,17.78,2.63,0.05,14.98,0.00
PJCIFN2,08022024,120359,231.14,229.73,230.40,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.26,158.55,0.00,58.63,4.89,2.53,17.88,0.00,5.50,146.39,0.00,5.47,0.15,-2.21,12.56,0.00,15.08,151.13,0.00,18.26,2.70,0.27,15.26,0.00
PJCIFN2,08022024,120459,230.50,229.34,229.98,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,24.41,156.69,0.00,68.04,5.47,2.52,17.89,0.00,5.49,146.49,0.00,5.47,0.74,-2.20,12.55,0.00,13.34,150.62,0.00,19.85,2.77,0.23,15.16,0.00
PJCIFN2,08022024,120559,231.14,229.47,230.20,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.03,155.35,0.00,57.48,5.48,2.53,17.90,0.00,5.50,147.32,0.00,6.07,0.74,-1.62,13.14,0.00,14.25,150.39,0.00,17.93,2.53,0.02,14.98,0.00
PJCIFN2,08022024,120659,230.63,229.08,230.05,0.12,0.74,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.78,169.28,0.00,58.07,6.06,2.52,17.80,0.00,4.90,147.24,0.00,6.66,0.15,-2.21,12.53,0.00,13.31,152.06,0.00,18.19,2.70,0.11,15.07,0.00
PJCIFN2,08022024,120759,230.37,229.34,229.87,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.55,156.51,0.00,69.69,4.29,1.93,17.84,0.00,4.32,146.65,0.00,6.64,0.74,-2.20,11.97,0.00,13.26,150.71,0.00,19.14,2.72,0.29,15.16,0.00
PJCIFN2,08022024,120859,230.37,228.06,229.82,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.00,157.10,0.00,58.10,5.46,2.52,17.29,0.00,5.49,144.25,0.00,6.06,0.15,-2.18,12.54,0.00,13.31,150.61,0.00,18.80,2.71,0.27,15.10,0.00
PJCIFN2,08022024,120959,230.63,229.21,229.89,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.16,156.78,0.00,59.74,5.47,2.52,17.29,0.00,5.50,146.73,0.00,6.06,0.74,-1.62,12.53,0.00,12.60,150.94,0.00,19.77,2.68,0.22,15.12,0.00
PJCIFN2,08022024,121059,231.14,229.08,229.81,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.39,156.43,0.00,57.44,4.86,1.93,17.89,0.00,4.89,146.83,0.00,6.64,0.15,-2.20,13.10,0.00,13.02,150.84,0.00,18.00,2.68,0.39,15.25,0.00
PJCIFN2,08022024,121159,230.50,229.47,230.01,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,24.99,156.10,0.00,58.59,4.87,1.93,17.88,0.00,4.32,144.37,0.00,6.06,-0.44,-2.20,12.57,0.00,13.18,150.14,0.00,18.08,2.35,-0.16,14.89,0.00
PJCIFN2,08022024,121259,231.78,229.86,230.56,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.07,0.00,25.61,157.89,0.00,57.64,5.49,2.53,17.30,0.00,5.50,146.47,0.00,5.50,0.15,-2.80,12.59,0.00,12.52,150.66,0.00,17.18,2.66,0.01,15.21,0.00
PJCIFN2,08022024,121359,231.65,230.11,231.01,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.07,0.00,24.51,157.39,0.00,57.17,4.89,2.53,17.98,0.00,5.50,146.30,0.00,5.50,0.75,-2.21,12.59,0.00,13.89,150.90,0.00,17.29,2.63,0.04,15.25,0.00
PJCIFN2,08022024,121459,231.53,230.24,230.90,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.10,0.01,0.00,0.07,0.00,25.13,157.74,0.00,65.38,5.48,1.94,17.95,0.00,5.51,146.39,0.00,6.68,0.15,-1.62,12.60,0.00,14.09,150.91,0.00,22.75,2.69,0.17,15.33,0.00
PJCIFN2,08022024,121559,231.40,230.37,230.92,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.69,156.38,0.00,65.30,5.48,2.53,17.37,0.00,5.51,146.63,0.00,7.28,0.74,-2.21,13.17,0.00,14.57,150.79,0.00,21.45,2.75,0.10,15.13,0.00
PJCIFN2,08022024,121659,231.53,230.63,231.12,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.04,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.11,0.01,-0.00,0.07,0.00,25.74,156.80,0.00,67.79,5.50,1.94,17.98,0.00,5.52,146.20,0.00,9.06,0.15,-2.81,12.59,0.00,13.39,150.57,0.00,24.78,2.47,-0.01,15.07,0.00
PJCIFN2,08022024,121759,232.04,230.50,231.50,0.11,0.68,0.00,0.32,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.12,0.01,0.00,0.07,0.00,25.75,157.32,0.00,74.56,4.91,1.95,17.43,0.00,4.94,147.20,0.00,9.66,0.75,-1.62,12.63,0.00,13.44,151.00,0.00,27.69,2.68,0.20,15.34,0.00
PJCIFN2,08022024,121859,231.53,229.60,231.06,0.11,0.73,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.71,168.85,0.00,60.14,4.90,2.53,17.95,0.00,5.53,145.23,0.00,6.09,0.75,-2.21,12.61,0.00,13.39,152.08,0.00,18.61,2.53,-0.15,15.09,0.00
PJCIFN2,08022024,121959,231.53,230.24,230.94,0.12,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.88,156.46,0.00,59.48,5.49,2.53,17.99,0.00,6.10,146.47,0.00,5.50,0.15,-2.80,12.62,0.00,13.88,150.50,0.00,20.69,2.71,0.06,15.03,0.00
PJCIFN2,08022024,122059,232.30,230.11,231.08,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,23.98,157.49,0.00,57.33,4.31,3.13,18.60,0.00,4.92,146.63,0.00,6.08,0.74,-2.21,12.07,0.00,12.76,150.94,0.00,18.12,2.64,0.21,15.31,0.00
PJCIFN2,08022024,122159,232.81,231.40,232.17,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.24,158.27,0.00,57.99,4.93,2.55,18.03,0.00,3.75,147.01,0.00,6.11,0.75,-2.22,13.24,0.00,13.87,150.94,0.00,18.01,2.78,0.17,15.39,0.00
PJCIFN2,08022024,122259,232.30,230.88,231.56,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.72,158.33,0.00,58.99,5.50,2.54,18.01,0.00,5.53,146.69,0.00,6.12,0.75,-2.21,12.63,0.00,14.33,151.32,0.00,19.14,2.83,0.41,15.48,0.00
PJCIFN2,08022024,122359,232.94,231.14,231.94,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.07,0.01,-0.00,0.07,0.00,25.82,156.48,0.00,58.49,4.32,2.54,17.43,0.00,5.55,147.28,0.00,6.11,0.75,-2.22,12.65,0.00,15.24,150.96,0.00,17.00,2.43,-0.06,15.17,0.00
PJCIFN2,08022024,122459,232.30,231.27,231.81,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.20,158.42,0.00,59.78,4.92,2.54,17.98,0.00,5.54,147.37,0.00,5.51,0.75,-2.22,12.66,0.00,12.99,151.09,0.00,20.47,2.51,0.01,15.23,0.00
PJCIFN2,08022024,122559,233.20,231.27,232.10,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.85,159.19,0.00,57.86,5.51,2.53,17.44,0.00,4.95,145.85,0.00,6.71,0.75,-2.82,12.68,0.00,14.48,151.29,0.00,18.03,2.60,0.21,15.34,0.00
PJCIFN2,08022024,122659,232.43,231.53,231.94,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.36,157.32,0.00,57.89,5.51,1.95,18.03,0.00,4.95,147.96,0.00,5.52,0.75,-2.22,12.67,0.00,14.32,151.90,0.00,17.88,2.71,0.06,15.23,0.00
PJCIFN2,08022024,122759,232.55,231.78,232.13,0.11,0.68,0.00,0.24,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.45,157.76,0.00,56.20,6.10,3.14,17.44,0.00,5.55,148.39,0.00,6.12,0.75,-2.22,12.69,0.00,14.09,152.00,0.00,17.99,2.87,0.32,15.34,0.00
PJCIFN2,08022024,122859,233.20,231.40,232.25,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.60,158.79,0.00,56.42,4.93,2.54,17.44,0.00,5.54,147.50,0.00,5.54,0.75,-2.23,13.24,0.00,12.81,152.58,0.00,17.68,2.65,0.11,15.16,0.00
PJCIFN2,08022024,122959,233.97,232.30,233.22,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.52,159.48,0.00,60.64,5.55,2.56,18.11,0.00,5.58,148.29,0.00,5.56,0.75,-2.23,12.76,0.00,14.06,152.97,0.00,19.47,2.83,0.13,15.42,0.00
PJCIFN2,08022024,123059,233.71,232.55,233.13,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.55,172.17,0.00,58.28,5.55,2.55,17.54,0.00,5.57,149.46,0.00,6.73,0.16,-2.23,12.75,0.00,13.19,155.17,0.00,18.34,2.65,0.13,15.27,0.00
PJCIFN2,08022024,123159,233.58,232.04,232.89,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.89,161.01,0.00,58.09,4.95,1.96,18.08,0.00,5.56,149.13,0.00,6.13,0.75,-2.23,12.74,0.00,14.14,153.28,0.00,17.99,2.69,0.00,15.28,0.00
PJCIFN2,08022024,123259,233.97,232.04,232.75,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.52,158.53,0.00,59.41,4.94,2.55,17.49,0.00,5.59,148.45,0.00,6.14,0.15,-1.64,12.71,0.00,14.60,153.29,0.00,17.86,2.61,0.18,15.17,0.00
PJCIFN2,08022024,123359,233.97,232.43,233.06,0.11,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.57,160.08,0.00,56.42,5.55,2.55,18.11,0.00,5.56,149.81,0.00,6.15,0.75,-1.63,13.30,0.00,13.28,153.75,0.00,18.02,2.84,0.15,15.37,0.00
PJCIFN2,08022024,123459,233.45,232.43,232.88,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.92,159.39,0.00,64.13,5.53,1.96,18.66,0.00,6.17,149.65,0.00,5.54,0.15,-2.83,12.72,0.00,14.12,153.83,0.00,19.87,2.83,0.14,15.36,0.00
PJCIFN2,08022024,123559,233.20,231.65,232.50,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,27.08,160.05,0.00,59.12,4.93,2.54,16.92,0.00,5.56,149.24,0.00,6.72,0.15,-2.23,13.26,0.00,13.89,153.40,0.00,18.14,2.50,-0.18,15.17,0.00
PJCIFN2,08022024,123659,233.45,232.17,232.91,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.75,160.23,0.00,57.65,4.95,2.55,17.45,0.00,4.97,150.41,0.00,6.73,0.75,-2.23,12.73,0.00,15.06,153.69,0.00,18.31,2.79,0.17,15.44,0.00
PJCIFN2,08022024,123759,233.20,232.17,232.71,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.52,160.41,0.00,59.35,5.53,3.15,16.91,0.00,5.55,148.37,0.00,6.73,0.15,-2.83,13.28,0.00,13.99,153.85,0.00,18.38,2.69,0.15,15.27,0.00
PJCIFN2,08022024,123859,233.97,232.55,233.18,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.94,159.30,0.00,58.72,5.55,2.55,17.58,0.00,5.57,149.73,0.00,6.14,0.75,-1.64,12.74,0.00,13.99,153.97,0.00,18.53,2.75,0.22,15.42,0.00
PJCIFN2,08022024,123959,233.58,232.68,233.10,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.54,160.59,0.00,67.72,4.94,2.55,18.10,0.00,5.58,148.62,0.00,6.15,0.75,-1.63,12.73,0.00,15.36,153.93,0.00,19.78,2.77,0.18,15.38,0.00
PJCIFN2,08022024,124059,233.45,232.04,232.75,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.48,160.92,0.00,58.65,5.52,2.55,17.53,0.00,5.55,149.90,0.00,6.72,0.75,-2.83,12.70,0.00,14.39,154.12,0.00,18.70,2.77,0.15,15.42,0.00
PJCIFN2,08022024,124159,233.84,231.78,232.89,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.57,159.81,0.00,59.44,5.55,2.55,18.10,0.00,5.54,149.57,0.00,6.72,0.75,-2.24,13.26,0.00,14.14,153.67,0.00,18.01,2.69,0.01,15.29,0.00
PJCIFN2,08022024,124259,232.68,231.27,232.23,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,25.84,172.58,0.00,57.99,4.93,2.55,18.04,0.00,4.94,148.06,0.00,6.12,0.15,-2.22,12.70,0.00,13.61,155.14,0.00,18.16,2.69,0.17,15.05,0.00
PJCIFN2,08022024,124359,234.48,231.65,232.16,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.99,159.46,0.00,59.12,5.51,2.54,17.45,0.00,5.55,149.58,0.00,5.51,-0.44,-2.22,12.65,0.00,14.82,153.76,0.00,18.76,2.90,0.27,15.34,0.00
PJCIFN2,08022024,124459,232.68,230.88,232.11,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.79,158.09,0.00,63.32,4.92,2.54,18.03,0.00,6.11,145.45,0.00,5.52,0.15,-2.22,12.09,0.00,12.87,152.99,0.00,19.35,2.64,0.02,15.08,0.00
PJCIFN2,08022024,124559,232.68,231.40,231.84,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.40,159.52,0.00,59.68,4.91,1.95,17.42,0.00,5.54,149.07,0.00,6.70,0.75,-2.22,12.64,0.00,13.03,153.16,0.00,18.38,2.69,0.24,15.14,0.00
PJCIFN2,08022024,124659,232.17,230.75,231.41,0.12,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.00,159.26,0.00,63.01,4.91,3.14,17.39,0.00,4.93,147.14,0.00,6.69,0.15,-2.22,12.64,0.00,13.45,152.83,0.00,18.20,2.69,0.18,15.14,0.00
PJCIFN2,08022024,124759,232.04,230.88,231.47,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.19,158.60,0.00,59.51,4.91,2.54,17.40,0.00,4.94,147.90,0.00,6.12,0.15,-2.22,12.62,0.00,13.48,152.41,0.00,18.10,2.67,0.06,15.04,0.00
PJCIFN2,08022024,124859,231.65,230.37,230.92,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.16,158.07,0.00,58.82,4.89,1.94,17.97,0.00,5.51,147.31,0.00,6.08,0.15,-2.21,12.65,0.00,13.65,152.44,0.00,18.49,2.71,0.24,15.26,0.00
PJCIFN2,08022024,124959,233.33,230.75,231.96,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.71,157.89,0.00,68.91,4.93,2.55,17.48,0.00,5.53,148.56,0.00,6.12,0.15,-2.22,12.67,0.00,12.88,152.65,0.00,19.44,2.69,0.40,15.28,0.00
PJCIFN2,08022024,125059,233.20,231.27,232.16,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.79,158.79,0.00,58.49,5.53,3.14,17.48,0.00,5.53,147.55,0.00,6.71,0.75,-2.22,12.72,0.00,13.38,151.95,0.00,18.57,2.91,0.32,15.30,0.00
PJCIFN2,08022024,125159,233.33,231.53,232.39,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.92,157.76,0.00,59.75,5.52,2.54,18.01,0.00,5.55,147.34,0.00,6.70,0.75,-2.23,12.70,0.00,13.51,151.91,0.00,18.09,2.79,0.30,15.29,0.00
PJCIFN2,08022024,125259,232.30,231.01,231.67,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.75,157.65,0.00,58.42,5.50,2.54,17.40,0.00,5.54,145.34,0.00,6.69,0.15,-2.22,12.07,0.00,14.33,151.45,0.00,17.90,2.65,0.02,14.99,0.00
PJCIFN2,08022024,125359,233.07,230.75,231.94,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.75,158.18,0.00,60.21,4.92,2.55,17.45,0.00,4.94,147.45,0.00,5.50,0.75,-2.21,12.62,0.00,14.43,151.61,0.00,18.56,2.82,0.29,15.49,0.00
PJCIFN2,08022024,125459,232.68,230.75,231.42,0.11,0.73,0.00,0.28,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.74,169.35,0.00,64.16,4.91,2.55,16.88,0.00,4.94,145.69,0.00,6.10,0.75,-2.81,12.60,0.00,14.07,152.60,0.00,19.27,2.68,0.18,15.20,0.00
PJCIFN2,08022024,125559,232.81,230.75,231.79,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.63,156.80,0.00,59.25,4.92,2.53,18.63,0.00,5.54,146.61,0.00,4.92,0.75,-2.82,13.25,0.00,13.58,151.16,0.00,17.81,2.76,0.25,15.30,0.00
PJCIFN2,08022024,125659,232.94,231.01,232.04,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.97,156.72,0.00,58.52,4.91,2.55,17.46,0.00,5.54,146.74,0.00,6.10,0.15,-2.22,13.23,0.00,13.75,150.97,0.00,18.19,2.84,0.26,15.41,0.00
PJCIFN2,08022024,125759,233.58,232.30,232.85,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,27.09,157.51,0.00,58.72,4.95,2.55,17.55,0.00,5.56,146.66,0.00,6.13,0.15,-2.83,12.12,0.00,12.42,151.07,0.00,17.89,2.59,-0.11,15.30,0.00
PJCIFN2,08022024,125859,233.07,231.65,232.37,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.20,156.82,0.00,59.25,5.51,2.55,17.51,0.00,4.94,146.93,0.00,5.52,0.75,-1.63,13.24,0.00,12.56,151.17,0.00,18.28,2.74,0.21,15.41,0.00
PJCIFN2,08022024,125959,232.17,231.14,231.63,0.11,0.68,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.13,157.41,0.00,70.83,5.51,2.54,17.99,0.00,6.13,147.20,0.00,6.10,0.75,-2.22,12.64,0.00,14.33,151.20,0.00,19.90,2.93,0.35,15.46,0.00
PJCIFN2,08022024,130059,233.20,229.86,232.02,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.38,157.49,0.00,57.89,5.49,1.95,17.99,0.00,4.95,146.44,0.00,6.70,0.75,-2.23,12.66,0.00,12.14,150.63,0.00,18.11,2.53,0.10,14.96,0.00
PJCIFN2,08022024,130159,233.97,230.11,232.63,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.77,156.81,0.00,59.68,4.93,1.95,17.55,0.00,5.59,147.01,0.00,6.70,0.15,-1.64,12.65,0.00,12.40,150.94,0.00,18.01,2.62,0.13,15.24,0.00
PJCIFN2,08022024,130259,234.35,232.17,232.83,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.59,156.74,0.00,59.28,4.95,1.96,18.14,0.00,5.57,145.38,0.00,5.53,0.15,-2.23,12.68,0.00,14.52,150.79,0.00,18.15,2.71,0.04,15.16,0.00
PJCIFN2,08022024,130359,233.45,232.04,232.71,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.85,156.48,0.00,58.72,4.94,1.95,17.53,0.00,5.57,146.77,0.00,5.53,0.15,-2.23,13.27,0.00,13.75,151.10,0.00,17.78,2.71,0.19,15.23,0.00
PJCIFN2,08022024,130459,233.20,231.53,232.13,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.81,156.81,0.00,61.99,4.93,2.54,17.45,0.00,4.95,143.04,0.00,6.11,0.75,-2.22,12.68,0.00,13.87,150.16,0.00,20.20,2.81,0.10,15.26,0.00
PJCIFN2,08022024,130559,232.68,231.53,232.04,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.01,0.61,0.00,0.03,-0.00,-0.01,0.05,0.00,0.06,0.63,0.00,0.08,0.01,0.00,0.07,0.00,25.24,156.13,0.00,58.46,5.51,2.55,17.44,0.00,2.57,142.36,0.00,6.12,-1.04,-3.41,12.07,0.00,13.06,146.82,0.00,17.78,2.54,0.04,15.12,0.00
PJCIFN2,08022024,130659,232.94,229.34,232.13,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.61,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.07,0.00,26.42,170.22,0.00,58.12,5.50,1.95,17.48,0.00,5.48,140.73,0.00,6.11,0.75,-1.63,12.69,0.00,13.23,147.83,0.00,17.96,2.75,0.08,15.26,0.00
PJCIFN2,08022024,130759,232.94,229.47,231.96,0.11,0.66,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.61,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.63,0.00,0.08,0.01,0.00,0.07,0.00,25.17,152.90,0.00,59.18,5.51,1.95,17.42,0.00,5.57,142.68,0.00,6.11,0.75,-2.22,13.24,0.00,12.50,146.07,0.00,18.86,2.64,0.18,15.29,0.00
PJCIFN2,08022024,130859,233.58,232.17,232.78,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,-0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,0.00,0.07,0.00,25.38,157.08,0.00,58.85,5.55,2.55,18.08,0.00,5.56,144.15,0.00,6.12,-0.44,-2.23,12.70,0.00,13.75,149.15,0.00,18.07,2.56,0.09,15.25,0.00
PJCIFN2,08022024,130959,234.23,231.40,233.22,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.09,0.01,0.00,0.07,0.00,25.41,157.33,0.00,66.00,4.96,2.55,18.72,0.00,6.16,145.27,0.00,6.75,0.75,-2.24,12.70,0.00,14.21,150.04,0.00,20.69,2.76,0.19,15.54,0.00
PJCIFN2,08022024,131059,234.10,231.53,232.67,0.12,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.64,0.00,0.08,0.01,-0.00,0.06,0.00,27.64,155.54,0.00,58.65,4.33,2.55,16.91,0.00,4.97,144.47,0.00,5.54,0.75,-2.81,12.68,0.00,13.39,150.07,0.00,17.55,2.32,-0.07,15.09,0.00
PJCIFN2,08022024,131159,233.97,231.01,232.43,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.25,158.42,0.00,59.35,5.54,2.54,16.92,0.00,4.98,145.38,0.00,6.13,0.75,-2.82,13.24,0.00,13.59,150.47,0.00,17.79,2.49,0.04,15.18,0.00
PJCIFN2,08022024,131259,232.43,230.88,231.42,0.11,0.69,0.00,0.24,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.20,158.66,0.00,55.95,4.91,2.54,16.82,0.00,4.93,146.12,0.00,5.50,0.15,-2.22,12.61,0.00,13.48,151.11,0.00,17.68,2.53,-0.05,15.07,0.00
PJCIFN2,08022024,131359,236.41,226.51,232.03,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.45,158.64,0.00,57.96,5.52,1.95,18.37,0.00,5.52,146.34,0.00,5.55,0.75,-1.64,12.05,0.00,13.05,150.98,0.00,17.38,2.49,-0.08,14.98,0.00
PJCIFN2,08022024,131459,235.25,231.27,232.31,0.11,0.68,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.39,158.60,0.00,70.83,4.93,2.55,18.07,0.00,4.96,146.93,0.00,6.13,0.15,-2.22,12.66,0.00,13.54,151.55,0.00,20.74,2.72,0.26,15.40,0.00
PJCIFN2,08022024,131559,234.23,230.37,232.19,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.84,157.06,0.00,59.18,4.93,2.55,17.44,0.00,6.14,145.71,0.00,6.11,0.75,-2.22,13.25,0.00,14.22,151.80,0.00,18.25,2.87,0.13,15.34,0.00
PJCIFN2,08022024,131659,232.68,230.88,232.10,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.87,158.09,0.00,59.15,5.52,2.55,18.04,0.00,5.56,147.37,0.00,6.11,0.15,-2.22,12.69,0.00,12.60,152.03,0.00,17.57,2.58,-0.03,15.03,0.00
PJCIFN2,08022024,131759,232.55,231.27,232.08,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.84,157.92,0.00,58.46,4.33,2.55,18.06,0.00,4.94,148.56,0.00,6.70,0.75,-2.22,13.24,0.00,13.14,152.57,0.00,17.74,2.59,0.00,15.15,0.00
PJCIFN2,08022024,131859,232.30,229.73,231.06,0.11,0.74,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.61,170.25,0.00,59.58,4.92,2.53,17.39,0.00,4.93,148.57,0.00,7.25,-0.44,-2.81,13.16,0.00,12.48,154.04,0.00,19.76,2.53,0.09,15.13,0.00
PJCIFN2,08022024,131959,231.78,229.98,230.99,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,24.55,159.14,0.00,63.67,4.88,2.53,17.38,0.00,4.94,147.98,0.00,6.10,0.15,-2.21,12.59,0.00,12.49,152.76,0.00,20.77,2.71,0.40,15.20,0.00
PJCIFN2,08022024,132059,232.81,230.11,231.51,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.55,160.05,0.00,58.79,5.52,2.55,18.01,0.00,4.93,148.15,0.00,6.11,0.74,-1.62,12.64,0.00,13.46,153.21,0.00,18.71,3.14,0.54,15.34,0.00
PJCIFN2,08022024,132159,235.38,230.24,232.61,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,26.49,160.37,0.00,58.68,4.92,2.55,17.69,0.00,5.55,148.54,0.00,6.14,0.75,-2.22,12.68,0.00,12.73,152.70,0.00,17.27,2.56,-0.01,15.04,0.00
PJCIFN2,08022024,132259,235.25,229.60,232.57,0.11,0.68,0.00,0.25,0.02,0.02,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.94,158.79,0.00,58.02,5.54,3.74,17.51,0.00,6.16,148.21,0.00,6.73,0.75,-2.23,13.24,0.00,13.17,153.18,0.00,18.15,2.89,0.40,15.29,0.00
PJCIFN2,08022024,132359,233.84,230.63,232.26,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.69,159.46,0.00,59.25,5.52,2.55,17.48,0.00,4.96,148.45,0.00,5.53,0.15,-2.23,12.65,0.00,13.37,153.03,0.00,17.43,2.63,0.21,15.25,0.00
PJCIFN2,08022024,132459,233.33,231.40,232.49,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,26.54,159.04,0.00,58.59,5.53,2.54,18.07,0.00,5.53,149.05,0.00,5.51,0.75,-2.23,12.64,0.00,14.55,153.16,0.00,19.88,2.52,-0.04,15.01,0.00
PJCIFN2,08022024,132559,233.71,231.27,232.03,0.11,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.87,160.32,0.00,58.02,6.11,1.95,17.46,0.00,4.39,150.18,0.00,6.71,0.75,-2.22,12.08,0.00,13.04,153.19,0.00,18.33,2.66,0.16,15.06,0.00
PJCIFN2,08022024,132659,232.30,230.75,231.68,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.39,159.52,0.00,59.05,4.91,1.95,17.42,0.00,4.94,148.33,0.00,6.70,0.15,-2.22,13.19,0.00,13.36,153.33,0.00,18.45,2.61,0.26,15.11,0.00
PJCIFN2,08022024,132759,232.30,230.88,231.70,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.59,159.46,0.00,59.08,5.51,2.55,17.41,0.00,5.54,147.88,0.00,6.11,0.15,-2.22,12.05,0.00,13.71,153.08,0.00,18.50,2.77,0.19,15.24,0.00
PJCIFN2,08022024,132859,232.55,230.63,231.51,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.40,159.61,0.00,59.02,4.32,3.14,17.42,0.00,4.94,148.57,0.00,6.08,0.15,-2.22,12.62,0.00,13.48,153.20,0.00,17.80,2.63,0.27,15.09,0.00
PJCIFN2,08022024,132959,232.43,231.27,231.80,0.12,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.93,159.02,0.00,63.70,4.92,2.54,17.44,0.00,5.54,149.50,0.00,6.11,0.15,-2.22,13.22,0.00,11.88,153.43,0.00,20.52,2.61,0.23,15.26,0.00
PJCIFN2,08022024,133059,233.20,231.27,232.10,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.30,171.29,0.00,58.36,5.52,2.55,17.51,0.00,4.95,149.15,0.00,6.71,0.75,-2.23,12.69,0.00,14.18,155.15,0.00,18.83,2.92,0.49,15.55,0.00
PJCIFN2,08022024,133159,232.17,231.01,231.63,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.17,159.43,0.00,59.15,4.91,2.54,18.01,0.00,5.54,149.07,0.00,6.11,0.15,-2.22,13.22,0.00,13.33,153.29,0.00,18.16,2.68,0.33,15.32,0.00
PJCIFN2,08022024,133259,232.43,230.88,231.71,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.71,160.30,0.00,57.39,5.50,1.95,17.41,0.00,5.52,148.41,0.00,6.11,0.75,-2.22,12.63,0.00,12.42,152.96,0.00,17.63,2.53,0.06,14.89,0.00
PJCIFN2,08022024,133359,232.94,231.40,232.20,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.07,0.00,25.85,159.90,0.00,58.59,5.51,2.54,18.03,0.00,5.56,148.72,0.00,4.93,0.15,-2.22,12.68,0.00,13.41,153.10,0.00,17.33,2.76,0.23,15.17,0.00
PJCIFN2,08022024,133459,232.81,231.53,232.23,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,24.66,159.97,0.00,61.07,5.52,1.95,17.47,0.00,5.54,148.04,0.00,6.12,0.75,-2.22,12.69,0.00,11.78,152.89,0.00,20.08,2.78,0.11,15.29,0.00
PJCIFN2,08022024,133559,233.58,230.63,232.70,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.32,158.35,0.00,59.12,4.94,2.55,17.44,0.00,5.56,148.10,0.00,6.14,0.75,-2.22,12.70,0.00,13.13,152.48,0.00,17.86,2.46,-0.04,15.00,0.00
PJCIFN2,08022024,133659,233.07,231.27,232.12,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.69,159.21,0.00,57.30,5.50,1.95,17.46,0.00,5.54,147.88,0.00,6.11,1.34,-1.63,13.25,0.00,13.66,152.53,0.00,18.26,2.85,0.43,15.35,0.00
PJCIFN2,08022024,133759,233.58,231.14,231.82,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.19,159.19,0.00,59.05,5.51,2.54,17.44,0.00,5.54,148.39,0.00,6.12,0.15,-2.22,12.07,0.00,13.32,152.37,0.00,17.71,2.90,0.08,15.28,0.00
PJCIFN2,08022024,133859,232.94,231.27,231.94,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.42,157.65,0.00,57.46,5.50,2.55,17.46,0.00,5.54,148.04,0.00,5.51,0.15,-2.22,12.68,0.00,11.15,152.04,0.00,17.59,2.63,0.17,15.20,0.00
PJCIFN2,08022024,133959,233.33,231.78,232.73,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,24.74,158.19,0.00,62.44,4.94,2.56,17.47,0.00,4.95,146.58,0.00,6.13,0.15,-2.23,13.29,0.00,12.69,151.83,0.00,20.61,2.55,-0.02,15.02,0.00
PJCIFN2,08022024,134059,233.33,231.27,232.43,0.11,0.67,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.84,157.00,0.00,60.44,5.53,1.96,16.92,0.00,5.56,147.96,0.00,8.52,0.75,-2.22,12.64,0.00,12.31,151.62,0.00,20.40,2.83,0.23,15.31,0.00
PJCIFN2,08022024,134159,232.43,230.37,231.82,0.11,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.40,157.32,0.00,60.90,4.33,2.54,16.84,0.00,5.53,146.90,0.00,9.08,0.75,-1.63,12.66,0.00,13.07,151.64,0.00,20.53,2.96,0.28,15.25,0.00
PJCIFN2,08022024,134259,232.68,231.65,232.10,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.85,170.01,0.00,59.08,5.52,1.95,17.47,0.00,4.35,146.17,0.00,6.71,0.75,-2.22,12.67,0.00,12.87,152.81,0.00,18.78,2.85,0.09,15.30,0.00
PJCIFN2,08022024,134359,233.33,231.01,231.74,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.58,156.64,0.00,56.73,4.92,1.95,17.96,0.00,6.12,146.88,0.00,5.52,0.75,-2.22,12.64,0.00,12.36,151.42,0.00,17.91,2.77,0.32,15.23,0.00
PJCIFN2,08022024,134459,232.68,231.53,232.07,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.01,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.40,157.67,0.00,60.31,5.51,2.54,17.44,0.00,5.55,147.45,0.00,5.52,1.34,-2.22,13.25,0.00,13.61,151.48,0.00,20.08,2.92,0.33,15.48,0.00
PJCIFN2,08022024,134559,232.55,230.88,231.83,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.91,157.32,0.00,57.67,4.91,3.14,17.40,0.00,5.54,146.53,0.00,6.70,0.75,-2.22,12.63,0.00,12.93,150.93,0.00,17.98,2.57,0.04,15.05,0.00
PJCIFN2,08022024,134659,232.17,230.88,231.38,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.33,155.36,0.00,58.95,5.49,1.94,17.36,0.00,6.12,146.79,0.00,6.10,0.15,-2.21,12.62,0.00,12.64,150.48,0.00,17.92,2.67,0.07,15.17,0.00
PJCIFN2,08022024,134759,231.78,230.50,231.43,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.77,156.29,0.00,55.48,4.31,2.54,18.61,0.00,4.94,146.96,0.00,6.10,0.15,-2.81,12.59,0.00,12.72,150.52,0.00,17.43,2.42,-0.08,15.11,0.00
PJCIFN2,08022024,134859,232.94,231.14,232.10,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.79,157.92,0.00,57.93,5.52,2.55,17.45,0.00,4.95,147.63,0.00,5.52,0.75,-1.62,13.25,0.00,11.73,151.51,0.00,17.73,3.02,0.65,15.61,0.00
PJCIFN2,08022024,134959,233.07,231.65,232.42,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.45,158.18,0.00,59.22,4.93,2.55,17.49,0.00,4.96,146.06,0.00,4.95,0.75,-2.23,12.67,0.00,13.06,151.15,0.00,19.78,2.64,0.34,15.42,0.00
PJCIFN2,08022024,135059,231.78,230.63,231.23,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.14,157.23,0.00,59.48,4.90,2.53,18.60,0.00,4.93,145.61,0.00,5.51,0.15,-2.81,12.01,0.00,12.16,150.76,0.00,18.07,2.58,0.04,15.13,0.00
PJCIFN2,08022024,135159,232.94,230.11,230.91,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.67,156.53,0.00,58.26,5.47,2.53,17.37,0.00,5.51,146.98,0.00,5.49,0.15,-2.80,11.44,0.00,12.54,150.53,0.00,17.78,2.68,0.03,14.97,0.00
PJCIFN2,08022024,135259,231.53,230.50,230.93,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.06,156.80,0.00,58.82,5.48,2.54,17.36,0.00,5.52,145.45,0.00,5.49,0.15,-2.21,12.61,0.00,14.31,150.77,0.00,17.83,2.81,0.29,15.34,0.00
PJCIFN2,08022024,135359,232.94,230.75,231.63,0.11,0.68,0.00,0.24,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,24.63,156.31,0.00,55.48,6.09,2.54,17.43,0.00,5.53,147.14,0.00,5.51,0.75,-2.81,12.60,0.00,11.17,150.51,0.00,16.83,2.61,-0.03,14.96,0.00
PJCIFN2,08022024,135459,232.04,230.50,231.47,0.11,0.72,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.35,167.07,0.00,59.55,5.51,2.54,17.40,0.00,5.54,147.90,0.00,5.51,0.75,-2.22,13.23,0.00,12.49,152.43,0.00,18.92,2.71,0.01,15.18,0.00
PJCIFN2,08022024,135559,232.04,230.75,231.43,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.10,157.65,0.00,57.77,4.90,1.95,17.40,0.00,4.93,146.53,0.00,6.11,0.15,-2.22,12.61,0.00,12.82,150.90,0.00,18.61,2.55,0.08,15.17,0.00
PJCIFN2,08022024,135659,231.65,230.37,231.02,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.49,156.64,0.00,58.89,4.91,2.53,17.39,0.00,5.53,147.31,0.00,6.09,1.34,-2.21,12.59,0.00,12.02,151.16,0.00,18.56,3.08,0.60,15.42,0.00
PJCIFN2,08022024,135759,232.94,231.27,231.93,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.20,157.06,0.00,58.95,4.33,2.54,17.41,0.00,4.96,146.01,0.00,6.70,0.75,-2.81,12.70,0.00,13.38,151.06,0.00,18.06,2.69,0.11,15.19,0.00
PJCIFN2,08022024,135859,232.17,230.88,231.46,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.07,0.00,25.14,157.74,0.00,57.24,4.31,1.94,17.41,0.00,4.34,147.12,0.00,5.50,0.15,-2.22,12.05,0.00,11.70,150.96,0.00,17.08,2.50,0.15,15.12,0.00
PJCIFN2,08022024,135959,232.17,230.50,231.54,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.05,156.81,0.00,70.43,5.51,2.54,17.43,0.00,4.93,146.79,0.00,5.49,0.15,-2.22,12.67,0.00,12.41,150.44,0.00,18.76,2.35,-0.10,14.83,0.00
PJCIFN2,08022024,140059,232.30,230.88,231.50,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.82,158.18,0.00,57.86,4.91,1.95,17.98,0.00,6.11,146.71,0.00,6.68,0.75,-1.62,12.61,0.00,13.17,151.29,0.00,19.15,2.91,0.53,15.42,0.00
PJCIFN2,08022024,140159,232.30,231.14,231.65,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.35,157.92,0.00,58.49,4.91,2.54,18.00,0.00,5.54,146.69,0.00,6.10,0.75,-2.22,12.63,0.00,13.04,150.80,0.00,18.27,2.81,0.27,15.29,0.00
PJCIFN2,08022024,140259,232.04,230.37,231.02,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.16,156.80,0.00,58.85,5.50,2.53,17.36,0.00,5.51,146.63,0.00,6.09,0.75,-2.21,12.63,0.00,12.36,151.06,0.00,17.87,2.74,0.20,15.03,0.00
PJCIFN2,08022024,140359,232.30,230.37,231.01,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.72,157.30,0.00,57.70,4.89,3.12,17.36,0.00,5.52,147.06,0.00,5.50,0.75,-2.21,12.68,0.00,13.61,150.76,0.00,17.59,2.56,0.03,14.94,0.00
PJCIFN2,08022024,140459,231.91,230.75,231.30,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.13,158.93,0.00,67.23,4.91,2.53,18.02,0.00,4.93,146.63,0.00,6.09,0.15,-2.22,12.06,0.00,13.01,151.07,0.00,19.53,2.69,0.12,15.00,0.00
PJCIFN2,08022024,140559,232.43,230.63,231.54,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.21,159.17,0.00,59.12,4.92,2.53,17.39,0.00,5.53,146.61,0.00,6.10,0.15,-2.82,10.88,0.00,12.29,151.56,0.00,18.77,2.71,0.08,14.99,0.00
PJCIFN2,08022024,140659,232.30,231.01,231.78,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.43,169.60,0.00,57.80,4.92,1.95,17.44,0.00,5.53,148.31,0.00,6.10,0.75,-2.22,12.68,0.00,13.68,153.31,0.00,17.87,2.51,-0.02,15.08,0.00
PJCIFN2,08022024,140759,232.17,231.14,231.76,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.79,157.92,0.00,58.46,5.51,3.13,18.01,0.00,5.54,147.63,0.00,6.11,0.15,-2.22,12.65,0.00,12.39,152.16,0.00,19.12,2.79,0.27,15.15,0.00
PJCIFN2,08022024,140859,233.58,230.75,231.50,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.19,159.26,0.00,58.95,4.32,2.54,16.80,0.00,4.98,148.56,0.00,6.69,0.15,-2.21,12.63,0.00,13.38,152.38,0.00,18.40,2.62,0.08,15.09,0.00
PJCIFN2,08022024,140959,232.17,230.63,231.29,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.51,157.98,0.00,57.86,4.90,3.12,17.37,0.00,4.94,148.06,0.00,6.10,0.75,-2.22,13.21,0.00,12.75,152.37,0.00,19.22,2.71,0.15,15.09,0.00
PJCIFN2,08022024,141059,232.17,230.88,231.57,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.82,159.02,0.00,57.83,4.91,2.54,17.98,0.00,4.35,148.82,0.00,6.69,0.15,-2.80,12.61,0.00,12.51,152.84,0.00,18.67,2.56,-0.01,14.83,0.00
PJCIFN2,08022024,141159,233.07,231.27,232.04,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.84,159.46,0.00,59.55,5.52,2.53,17.45,0.00,4.95,148.02,0.00,6.11,0.75,-2.22,12.67,0.00,12.40,153.35,0.00,17.91,2.63,0.20,15.06,0.00
PJCIFN2,08022024,141259,233.07,231.01,232.20,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.06,161.16,0.00,58.59,4.93,3.14,17.43,0.00,5.55,147.31,0.00,6.14,0.75,-2.81,13.25,0.00,12.85,153.21,0.00,18.27,2.69,0.18,15.21,0.00
PJCIFN2,08022024,141359,232.43,230.50,231.48,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.67,158.84,0.00,58.23,5.52,1.95,16.86,0.00,5.53,147.63,0.00,6.09,1.34,-2.21,12.63,0.00,12.29,153.15,0.00,17.55,2.95,0.33,15.17,0.00
PJCIFN2,08022024,141459,231.53,230.50,230.99,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.65,159.67,0.00,68.38,4.90,1.94,17.93,0.00,4.94,148.66,0.00,5.49,0.15,-2.21,12.59,0.00,12.28,153.09,0.00,19.07,2.66,0.04,15.10,0.00
PJCIFN2,08022024,141559,231.78,230.63,231.24,0.12,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.91,161.45,0.00,58.82,4.90,2.53,17.39,0.00,4.92,147.98,0.00,6.09,0.75,-2.21,12.62,0.00,13.12,153.11,0.00,18.86,2.70,0.18,14.96,0.00
PJCIFN2,08022024,141659,232.30,230.88,231.53,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.38,160.12,0.00,58.49,4.92,3.14,17.38,0.00,5.54,148.06,0.00,6.69,0.15,-2.21,12.62,0.00,14.45,153.43,0.00,18.15,2.77,0.32,15.16,0.00
PJCIFN2,08022024,141759,232.55,231.27,231.90,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,28.22,159.37,0.00,57.89,4.91,3.14,18.57,0.00,5.54,148.74,0.00,6.10,0.75,-2.81,12.05,0.00,10.90,152.87,0.00,17.96,2.51,-0.03,14.93,0.00
PJCIFN2,08022024,141859,232.55,231.65,232.08,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,26.39,171.01,0.00,57.86,4.93,2.54,17.45,0.00,5.55,149.24,0.00,6.12,0.75,-2.22,12.67,0.00,12.27,154.65,0.00,17.62,2.64,-0.06,15.01,0.00
PJCIFN2,08022024,141959,232.30,231.01,231.62,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.74,157.15,0.00,69.01,4.31,1.95,17.43,0.00,4.93,148.57,0.00,5.51,0.15,-2.22,12.66,0.00,10.83,153.17,0.00,19.41,2.59,0.09,15.35,0.00
PJCIFN2,08022024,142059,232.68,231.27,232.04,0.11,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.27,161.22,0.00,57.83,5.52,1.95,16.86,0.00,4.95,148.31,0.00,6.11,0.15,-1.63,12.64,0.00,12.08,153.06,0.00,18.11,2.57,0.08,15.03,0.00
PJCIFN2,08022024,142159,232.68,231.65,232.16,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.87,160.56,0.00,58.62,4.92,3.14,18.05,0.00,6.15,148.80,0.00,6.11,0.75,-2.23,12.66,0.00,14.80,153.42,0.00,18.48,2.93,0.43,15.24,0.00
PJCIFN2,08022024,142259,232.55,230.63,232.07,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.24,157.58,0.00,55.01,5.52,1.95,17.43,0.00,5.54,148.64,0.00,6.11,0.15,-2.22,12.08,0.00,12.27,153.02,0.00,17.81,2.37,-0.06,15.00,0.00
PJCIFN2,08022024,142359,233.20,231.78,232.46,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.21,159.04,0.00,58.55,4.93,2.55,16.88,0.00,4.97,148.48,0.00,5.52,0.15,-2.82,12.71,0.00,12.53,152.82,0.00,17.44,2.38,-0.14,14.89,0.00
PJCIFN2,08022024,142459,233.58,231.53,232.59,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.88,159.13,0.00,70.47,4.94,2.55,17.48,0.00,4.95,149.32,0.00,5.54,0.15,-2.23,12.68,0.00,14.89,152.80,0.00,19.65,2.75,0.21,15.15,0.00
PJCIFN2,08022024,142559,232.30,231.14,231.71,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.35,158.93,0.00,59.02,4.92,2.55,17.44,0.00,4.94,148.15,0.00,6.70,0.15,-2.22,12.65,0.00,12.97,152.30,0.00,18.40,2.66,0.36,15.02,0.00
PJCIFN2,08022024,142659,232.68,230.88,231.68,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.38,158.66,0.00,58.85,5.51,1.95,17.44,0.00,6.13,148.66,0.00,6.69,0.15,-2.22,12.63,0.00,12.13,152.01,0.00,18.51,2.55,-0.13,14.91,0.00
PJCIFN2,08022024,142759,232.68,230.50,232.10,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.24,157.92,0.00,58.52,5.52,3.14,17.45,0.00,4.95,147.57,0.00,6.12,0.15,-2.23,12.07,0.00,12.20,152.01,0.00,17.75,2.74,0.16,15.03,0.00
PJCIFN2,08022024,142859,233.45,231.78,232.67,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.89,158.60,0.00,57.93,4.95,2.54,17.48,0.00,5.55,148.02,0.00,5.52,0.15,-2.82,12.71,0.00,14.48,152.03,0.00,17.54,2.80,0.14,15.03,0.00
PJCIFN2,08022024,142959,232.81,231.91,232.40,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.06,0.00,25.82,158.53,0.00,70.59,4.93,3.15,18.06,0.00,4.96,147.10,0.00,6.13,-1.04,-2.23,12.68,0.00,10.85,151.36,0.00,19.93,2.55,0.07,15.03,0.00
PJCIFN2,08022024,143059,232.68,231.40,231.97,0.12,0.74,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.99,171.20,0.00,59.75,4.92,2.54,16.86,0.00,4.95,147.28,0.00,6.10,-0.44,-2.82,12.07,0.00,11.82,152.67,0.00,18.34,2.67,0.28,15.00,0.00
PJCIFN2,08022024,143159,232.55,231.53,232.01,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.20,158.33,0.00,59.08,5.52,3.14,17.45,0.00,4.95,147.37,0.00,6.71,0.15,-2.82,12.67,0.00,13.15,151.56,0.00,17.94,2.61,0.23,15.28,0.00
PJCIFN2,08022024,143259,232.81,231.53,232.33,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.49,156.99,0.00,58.12,4.93,3.13,17.48,0.00,5.55,147.80,0.00,6.71,0.15,-1.63,12.68,0.00,12.85,151.57,0.00,18.37,2.73,0.17,15.18,0.00
PJCIFN2,08022024,143359,232.94,231.78,232.37,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.40,157.76,0.00,59.12,4.92,3.14,17.46,0.00,5.55,147.94,0.00,5.53,0.75,-2.82,12.70,0.00,11.20,151.31,0.00,17.78,2.68,0.21,15.11,0.00
PJCIFN2,08022024,143459,232.68,231.78,232.16,0.11,0.67,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.43,156.30,0.00,69.84,5.52,2.55,17.44,0.00,5.55,147.20,0.00,5.53,0.75,-2.23,12.66,0.00,11.72,150.76,0.00,19.66,2.52,-0.04,14.94,0.00
PJCIFN2,08022024,143559,232.81,230.88,231.74,0.11,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.89,157.41,0.00,58.36,6.69,3.13,17.41,0.00,5.54,146.20,0.00,6.11,0.15,-2.82,12.68,0.00,12.96,150.81,0.00,17.93,2.83,0.06,15.25,0.00
PJCIFN2,08022024,143659,232.43,230.88,231.64,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.33,156.64,0.00,57.20,4.93,2.54,17.43,0.00,4.95,145.18,0.00,4.91,0.75,-2.22,12.64,0.00,12.56,150.81,0.00,17.77,2.69,0.31,14.98,0.00
PJCIFN2,08022024,143759,231.78,230.63,231.27,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,24.49,156.29,0.00,57.67,4.91,2.54,17.96,0.00,4.93,147.04,0.00,6.09,0.75,-2.21,12.62,0.00,11.22,150.72,0.00,17.92,2.51,0.03,14.99,0.00
PJCIFN2,08022024,143859,232.30,229.60,231.51,0.11,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.06,0.00,25.13,156.46,0.00,58.39,6.09,2.53,17.40,0.00,4.35,147.20,0.00,5.52,-0.44,-2.22,12.07,0.00,10.97,150.47,0.00,17.07,2.53,0.08,14.77,0.00
PJCIFN2,08022024,143959,232.81,231.78,232.30,0.10,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.06,0.00,24.07,157.33,0.00,68.68,4.93,2.54,17.47,0.00,4.95,146.77,0.00,6.12,0.15,-2.22,12.07,0.00,11.30,151.24,0.00,19.79,2.61,0.26,15.09,0.00
PJCIFN2,08022024,144059,233.33,231.65,232.61,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.25,157.25,0.00,56.39,4.93,3.14,18.10,0.00,5.54,146.42,0.00,6.15,0.15,-1.63,12.67,0.00,11.83,151.15,0.00,17.67,2.70,0.09,15.08,0.00
PJCIFN2,08022024,144159,232.17,231.27,231.71,0.11,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.36,157.92,0.00,56.73,4.92,3.14,16.83,0.00,5.53,146.69,0.00,6.10,0.75,-1.62,12.64,0.00,11.98,150.51,0.00,18.04,2.66,0.24,14.90,0.00
PJCIFN2,08022024,144259,232.17,231.27,231.67,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.77,169.91,0.00,58.55,4.91,1.95,17.40,0.00,5.53,146.36,0.00,6.11,0.15,-2.21,12.65,0.00,11.16,152.25,0.00,18.16,2.76,0.23,15.30,0.00
PJCIFN2,08022024,144359,232.68,231.27,232.01,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.82,156.22,0.00,58.39,4.93,2.54,17.42,0.00,4.94,146.44,0.00,5.51,0.75,-2.23,12.66,0.00,11.33,150.95,0.00,17.47,2.68,0.18,15.01,0.00
PJCIFN2,08022024,144459,233.07,231.40,232.15,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.75,157.83,0.00,63.32,4.94,2.54,17.40,0.00,4.36,145.90,0.00,5.52,0.15,-2.82,12.65,0.00,12.18,150.78,0.00,18.88,2.62,-0.03,15.14,0.00
PJCIFN2,08022024,144559,232.94,231.78,232.39,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.88,157.84,0.00,57.99,4.93,2.54,18.01,0.00,4.96,146.93,0.00,6.12,0.75,-2.82,12.66,0.00,12.88,151.04,0.00,18.59,2.65,0.13,15.21,0.00
PJCIFN2,08022024,144659,233.58,231.14,231.96,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.84,158.18,0.00,58.34,4.91,2.54,18.03,0.00,5.53,146.55,0.00,6.11,0.75,-1.63,12.68,0.00,13.16,151.10,0.00,18.03,3.02,0.37,15.25,0.00
PJCIFN2,08022024,144759,232.30,230.75,231.53,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.20,157.15,0.00,58.95,5.50,2.54,16.83,0.00,5.54,146.53,0.00,6.10,0.75,-2.21,12.65,0.00,11.96,150.96,0.00,17.98,2.75,0.31,15.02,0.00
PJCIFN2,08022024,144859,231.53,230.50,230.97,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.67,156.03,0.00,57.70,4.90,2.53,17.38,0.00,5.52,147.14,0.00,5.49,0.75,-2.22,12.61,0.00,11.14,150.50,0.00,17.81,2.87,0.44,15.17,0.00
PJCIFN2,08022024,144959,232.30,230.24,231.49,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,24.58,157.49,0.00,64.51,5.51,2.54,17.43,0.00,5.51,147.14,0.00,6.07,0.74,-2.81,12.61,0.00,12.79,150.71,0.00,18.87,2.45,-0.20,14.71,0.00
PJCIFN2,08022024,145059,232.68,231.40,232.04,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.27,158.27,0.00,58.59,4.93,2.54,17.46,0.00,4.95,146.09,0.00,5.51,0.15,-1.63,12.68,0.00,11.87,151.01,0.00,18.64,2.63,0.17,14.96,0.00
PJCIFN2,08022024,145159,232.43,230.75,231.24,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.54,157.39,0.00,57.11,4.91,1.95,17.94,0.00,5.52,146.88,0.00,6.11,0.75,-2.22,12.02,0.00,11.42,150.94,0.00,17.63,2.67,0.17,15.08,0.00
PJCIFN2,08022024,145259,231.53,230.24,230.86,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.67,157.48,0.00,57.70,4.89,1.94,16.80,0.00,4.32,147.14,0.00,5.50,0.15,-2.21,13.19,0.00,12.62,151.09,0.00,18.06,2.61,0.22,15.00,0.00
PJCIFN2,08022024,145359,231.53,230.37,230.86,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.45,157.30,0.00,57.70,4.89,2.53,17.34,0.00,5.51,145.36,0.00,5.50,0.75,-1.62,11.99,0.00,11.02,151.06,0.00,17.56,2.75,0.22,15.05,0.00
PJCIFN2,08022024,145459,232.43,230.75,231.60,0.11,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.21,169.75,0.00,63.29,4.91,2.54,17.97,0.00,4.95,146.71,0.00,5.50,0.15,-2.81,12.63,0.00,10.73,152.63,0.00,18.97,2.57,0.14,14.91,0.00
PJCIFN2,08022024,145559,232.68,231.27,232.06,0.11,0.68,0.00,0.26,0.02,0.02,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.82,158.00,0.00,59.71,5.51,4.92,17.44,0.00,5.54,147.01,0.00,6.12,0.15,-2.81,12.66,0.00,11.40,151.30,0.00,18.93,2.51,-0.05,14.94,0.00
PJCIFN2,08022024,145659,232.17,230.75,231.28,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.78,158.75,0.00,57.04,4.90,2.54,17.35,0.00,5.54,147.31,0.00,6.69,0.75,-1.62,12.62,0.00,12.40,151.65,0.00,17.84,2.64,0.15,15.02,0.00
PJCIFN2,08022024,145759,231.40,230.11,230.65,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.03,158.49,0.00,56.98,4.90,1.94,17.35,0.00,4.91,147.82,0.00,6.07,0.15,-2.21,12.57,0.00,11.59,151.83,0.00,17.30,2.69,-0.02,14.87,0.00
PJCIFN2,08022024,145859,231.27,230.24,230.78,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,25.07,158.49,0.00,58.76,5.48,1.94,17.36,0.00,4.93,148.33,0.00,5.50,0.74,-2.80,12.61,0.00,10.66,152.20,0.00,17.23,2.30,-0.29,14.68,0.00
PJCIFN2,08022024,145959,231.53,230.24,231.04,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.71,158.66,0.00,60.04,4.90,3.13,17.37,0.00,6.10,147.90,0.00,5.50,0.75,-2.81,12.59,0.00,12.26,152.80,0.00,19.13,2.77,0.14,14.98,0.00
PJCIFN2,08022024,150059,231.91,230.50,231.29,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.75,159.35,0.00,59.38,4.91,2.54,17.38,0.00,5.54,148.91,0.00,6.68,0.15,-2.21,12.62,0.00,12.61,152.91,0.00,18.74,2.60,0.03,14.90,0.00
PJCIFN2,08022024,150159,231.40,230.37,230.88,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.54,158.90,0.00,57.70,4.89,2.53,17.35,0.00,5.52,148.92,0.00,6.09,0.15,-2.80,12.61,0.00,11.91,152.90,0.00,18.08,2.54,0.12,15.06,0.00
PJCIFN2,08022024,150259,231.65,229.73,230.75,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.72,159.41,0.00,58.36,5.49,1.94,17.37,0.00,4.91,149.10,0.00,6.08,0.15,-2.20,12.63,0.00,11.61,152.92,0.00,17.60,2.51,0.04,14.63,0.00
PJCIFN2,08022024,150359,231.14,229.73,230.34,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,24.41,158.05,0.00,56.95,5.48,2.52,17.90,0.00,5.50,149.26,0.00,6.08,-0.44,-2.20,12.57,0.00,11.56,152.61,0.00,17.65,2.64,-0.03,14.97,0.00
PJCIFN2,08022024,150459,232.04,229.98,230.88,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.78,158.75,0.00,60.14,4.90,2.54,17.36,0.00,4.92,149.85,0.00,6.10,0.74,-2.22,12.58,0.00,11.42,153.52,0.00,19.19,2.87,0.44,15.25,0.00
PJCIFN2,08022024,150559,232.30,230.37,231.55,0.12,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.99,159.94,0.00,56.14,4.91,1.95,17.42,0.00,5.52,150.18,0.00,6.69,0.75,-2.21,12.02,0.00,12.40,153.41,0.00,18.80,2.54,0.17,14.79,0.00
PJCIFN2,08022024,150659,233.84,231.01,231.69,0.11,0.75,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.06,0.00,25.19,172.60,0.00,56.61,5.51,2.54,17.44,0.00,4.94,149.93,0.00,5.51,0.15,-2.22,12.62,0.00,12.21,154.96,0.00,18.13,2.53,0.00,15.01,0.00
PJCIFN2,08022024,150759,231.78,230.11,231.07,0.10,0.70,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,23.98,160.95,0.00,62.45,4.90,1.95,17.37,0.00,4.92,150.19,0.00,6.10,0.15,-2.21,12.63,0.00,11.67,153.56,0.00,19.74,2.66,0.29,15.06,0.00
PJCIFN2,08022024,150859,231.78,230.37,231.14,0.10,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,23.94,159.35,0.00,58.95,5.48,1.94,16.79,0.00,6.11,150.19,0.00,6.10,0.75,-2.21,12.02,0.00,12.01,153.39,0.00,17.94,2.48,0.03,14.86,0.00
PJCIFN2,08022024,150959,231.91,230.37,231.02,0.11,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.06,0.00,24.51,159.76,0.00,63.01,4.90,2.54,17.95,0.00,4.92,149.43,0.00,6.08,0.15,-2.80,12.59,0.00,11.63,153.22,0.00,19.78,2.70,0.13,14.81,0.00
PJCIFN2,08022024,151059,233.20,231.78,232.33,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.25,159.81,0.00,59.28,4.92,1.96,16.91,0.00,4.96,148.70,0.00,5.53,0.15,-2.23,12.11,0.00,12.42,153.44,0.00,19.10,2.41,-0.22,14.83,0.00
PJCIFN2,08022024,151159,232.68,230.88,231.89,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.46,160.05,0.00,57.33,4.92,1.95,17.43,0.00,4.35,149.07,0.00,6.12,0.15,-2.81,12.63,0.00,11.18,153.48,0.00,18.14,2.53,0.07,14.83,0.00
PJCIFN2,08022024,151259,232.17,231.14,231.65,0.11,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.13,161.22,0.00,57.80,4.91,1.95,16.85,0.00,4.94,149.25,0.00,6.10,0.15,-2.22,12.63,0.00,12.83,153.61,0.00,18.29,2.81,0.21,15.02,0.00
PJCIFN2,08022024,151359,232.55,230.88,231.59,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,27.52,160.30,0.00,58.85,4.91,1.95,17.39,0.00,5.53,147.45,0.00,5.52,0.75,-2.22,12.05,0.00,11.21,153.29,0.00,16.93,2.46,-0.03,14.93,0.00
PJCIFN2,08022024,151459,232.94,231.40,231.99,0.10,0.70,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.01,162.35,0.00,66.15,4.94,2.54,17.50,0.00,5.53,148.39,0.00,5.52,0.15,-2.22,12.66,0.00,11.83,153.62,0.00,19.58,2.84,0.49,15.30,0.00
PJCIFN2,08022024,151559,233.07,231.78,232.38,0.11,0.68,0.00,0.26,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.23,158.60,0.00,60.31,6.12,2.55,17.44,0.00,4.95,147.61,0.00,4.93,-0.44,-2.23,11.49,0.00,11.92,153.13,0.00,18.90,2.71,-0.19,14.73,0.00
PJCIFN2,08022024,151659,232.55,231.01,231.94,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.05,160.14,0.00,59.05,5.51,2.54,17.47,0.00,4.35,149.07,0.00,6.70,0.15,-2.22,12.64,0.00,12.29,153.45,0.00,18.11,2.57,0.24,15.15,0.00
PJCIFN2,08022024,151759,232.43,231.01,231.52,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,24.55,158.93,0.00,57.83,4.32,2.54,17.43,0.00,4.34,147.47,0.00,6.10,-0.44,-1.62,12.63,0.00,11.81,152.58,0.00,18.12,2.44,0.04,15.01,0.00
PJCIFN2,08022024,151859,232.43,231.01,231.79,0.11,0.75,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.07,0.01,0.00,0.07,0.00,25.82,173.18,0.00,56.73,4.91,2.55,17.44,0.00,4.95,147.20,0.00,5.51,0.15,-2.22,12.68,0.00,13.03,154.20,0.00,17.01,2.77,0.15,15.15,0.00
PJCIFN2,08022024,151959,232.68,230.88,231.64,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.75,157.92,0.00,59.51,4.91,2.54,17.44,0.00,4.95,147.96,0.00,5.50,0.15,-2.82,12.03,0.00,12.63,152.14,0.00,18.74,2.23,-0.12,14.71,0.00
PJCIFN2,08022024,152059,232.55,230.75,231.66,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.72,161.13,0.00,59.02,5.52,1.95,17.43,0.00,4.34,148.15,0.00,6.72,0.15,-1.63,12.63,0.00,11.78,153.05,0.00,19.29,3.20,0.63,15.38,0.00
PJCIFN2,08022024,152159,231.91,231.01,231.41,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.75,158.75,0.00,58.46,4.91,2.53,16.81,0.00,5.53,148.15,0.00,6.10,0.75,-2.81,12.63,0.00,11.47,152.03,0.00,17.91,2.78,0.02,14.96,0.00
PJCIFN2,08022024,152259,232.30,229.98,231.03,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,24.48,158.07,0.00,58.63,4.91,1.94,18.01,0.00,4.92,147.65,0.00,6.68,0.75,-2.22,12.01,0.00,10.67,151.75,0.00,17.88,2.64,0.02,14.92,0.00
PJCIFN2,08022024,152359,231.53,230.11,230.84,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,24.51,158.58,0.00,58.16,4.90,1.94,17.37,0.00,4.92,145.69,0.00,4.91,0.15,-2.21,13.18,0.00,11.06,151.39,0.00,17.84,2.52,-0.01,14.92,0.00
PJCIFN2,08022024,152459,232.04,230.24,231.38,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.78,157.15,0.00,60.87,5.51,1.95,17.98,0.00,4.94,147.20,0.00,6.09,-0.44,-1.62,12.59,0.00,11.53,151.28,0.00,18.76,2.27,-0.25,14.85,0.00
PJCIFN2,08022024,152559,232.81,231.01,231.53,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.02,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.78,157.15,0.00,58.92,4.91,3.13,17.41,0.00,5.54,147.04,0.00,6.09,-0.44,-4.59,12.61,0.00,11.66,151.16,0.00,18.45,2.48,-0.05,14.74,0.00
PJCIFN2,08022024,152659,232.30,230.11,231.33,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.61,156.64,0.00,58.39,4.92,2.54,18.53,0.00,6.09,147.57,0.00,6.10,0.15,-1.62,12.66,0.00,11.97,151.19,0.00,17.87,2.64,0.30,14.99,0.00
PJCIFN2,08022024,152759,232.04,230.24,231.20,0.10,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,23.33,156.04,0.00,58.49,5.49,1.94,17.36,0.00,5.51,146.01,0.00,5.49,0.74,-2.22,12.62,0.00,10.43,150.97,0.00,17.55,2.64,-0.02,14.86,0.00
PJCIFN2,08022024,152859,232.68,231.01,231.71,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.29,157.32,0.00,58.59,5.49,1.95,17.43,0.00,4.94,146.44,0.00,5.51,0.75,-2.22,12.65,0.00,11.44,151.13,0.00,17.42,2.69,0.04,14.91,0.00
PJCIFN2,08022024,152959,233.97,231.14,231.86,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,24.60,157.49,0.00,63.18,4.32,2.54,17.42,0.00,4.35,147.12,0.00,5.51,0.15,-2.22,12.05,0.00,11.27,150.92,0.00,18.36,2.57,-0.06,15.02,0.00
PJCIFN2,08022024,153059,231.91,230.88,231.40,0.11,0.73,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.55,168.25,0.00,58.29,4.91,3.13,16.83,0.00,4.94,146.88,0.00,6.11,0.15,-2.21,12.63,0.00,11.30,152.39,0.00,18.43,2.70,0.25,15.17,0.00
PJCIFN2,08022024,153159,231.65,230.11,230.98,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.13,156.46,0.00,57.54,5.50,2.53,17.37,0.00,4.92,145.69,0.00,5.50,0.74,-2.22,12.59,0.00,10.97,150.69,0.00,17.48,2.67,0.15,14.93,0.00
PJCIFN2,08022024,153259,231.14,229.98,230.65,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.07,157.89,0.00,58.85,4.89,2.53,17.36,0.00,4.92,147.57,0.00,6.67,0.15,-2.21,12.59,0.00,12.87,151.01,0.00,18.22,2.72,0.34,15.13,0.00
PJCIFN2,08022024,153359,232.04,229.08,231.39,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.17,157.65,0.00,58.39,4.90,2.53,16.81,0.00,4.94,145.77,0.00,6.08,0.75,-2.81,12.63,0.00,10.26,150.68,0.00,17.68,2.46,-0.06,14.84,0.00
PJCIFN2,08022024,153459,232.04,230.75,231.38,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.10,157.15,0.00,69.68,5.50,2.54,17.40,0.00,4.94,147.22,0.00,6.11,0.15,-2.22,12.03,0.00,11.86,150.82,0.00,19.50,2.87,0.18,15.08,0.00
PJCIFN2,08022024,153559,231.91,229.73,230.68,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.58,158.13,0.00,58.89,4.89,3.12,17.39,0.00,5.52,145.96,0.00,6.08,0.74,-2.80,12.56,0.00,10.69,150.66,0.00,17.96,2.65,0.25,15.00,0.00
PJCIFN2,08022024,153659,232.94,230.11,230.87,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.68,157.54,0.00,57.08,4.90,1.94,17.36,0.00,4.91,145.96,0.00,6.08,0.15,-2.21,12.58,0.00,12.78,150.48,0.00,18.13,2.30,-0.22,14.72,0.00
PJCIFN2,08022024,153759,232.04,230.88,231.40,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.93,158.75,0.00,57.20,4.91,2.54,18.55,0.00,5.53,146.79,0.00,6.10,0.75,-2.21,12.66,0.00,11.00,150.85,0.00,18.06,2.77,0.18,15.08,0.00
PJCIFN2,08022024,153859,232.43,231.01,231.72,0.11,0.67,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,25.78,156.22,0.00,57.24,6.09,1.95,17.95,0.00,4.94,146.88,0.00,4.93,-1.04,-2.82,12.62,0.00,11.01,150.75,0.00,17.11,2.38,-0.10,14.87,0.00
PJCIFN2,08022024,153959,232.17,226.51,231.28,0.11,0.68,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.20,157.83,0.00,71.82,4.91,2.53,17.43,0.00,5.51,146.61,0.00,5.51,0.15,-2.22,12.62,0.00,12.15,151.11,0.00,18.66,2.87,0.24,15.01,0.00
PJCIFN2,08022024,154059,232.04,229.60,231.10,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,23.94,157.21,0.00,58.53,4.89,2.53,17.39,0.00,4.92,146.36,0.00,5.49,0.75,-2.80,12.01,0.00,11.90,150.60,0.00,17.51,2.28,0.03,14.77,0.00
PJCIFN2,08022024,154159,234.61,226.13,230.67,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.03,157.26,0.00,58.72,5.57,3.12,17.93,0.00,4.92,146.30,0.00,5.49,0.15,-2.21,12.61,0.00,11.68,150.38,0.00,18.20,2.30,-0.13,14.99,0.00
PJCIFN2,08022024,154259,231.65,229.08,230.74,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.06,169.66,0.00,57.24,5.50,2.52,17.38,0.00,4.92,144.42,0.00,5.49,0.74,-1.62,13.17,0.00,11.69,152.18,0.00,17.90,2.76,0.32,15.25,0.00
PJCIFN2,08022024,154359,233.07,229.86,231.05,0.11,0.67,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.19,155.78,0.00,55.45,5.48,2.54,17.41,0.00,3.74,146.14,0.00,5.48,0.15,-2.21,12.00,0.00,10.48,150.72,0.00,17.48,2.79,0.37,15.01,0.00
PJCIFN2,08022024,154459,232.30,229.47,230.70,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,23.86,157.63,0.00,57.11,4.89,2.53,17.36,0.00,5.52,147.32,0.00,5.51,0.75,-2.22,13.19,0.00,10.52,151.30,0.00,18.77,2.83,0.32,15.14,0.00
PJCIFN2,08022024,154559,231.91,229.73,230.80,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,23.91,156.71,0.00,58.85,5.49,2.53,17.36,0.00,4.94,145.04,0.00,6.07,0.15,-2.21,11.42,0.00,10.35,150.15,0.00,17.68,2.20,-0.30,14.66,0.00
PJCIFN2,08022024,154659,232.68,229.21,230.83,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,24.54,157.63,0.00,57.01,4.88,1.94,16.78,0.00,4.94,145.98,0.00,5.48,-0.44,-2.80,12.58,0.00,10.02,150.77,0.00,18.02,2.37,-0.28,14.63,0.00
PJCIFN2,08022024,154759,231.78,229.86,230.93,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.29,157.81,0.00,57.77,4.31,2.53,16.77,0.00,4.91,145.88,0.00,6.08,0.75,-2.22,12.59,0.00,10.61,151.00,0.00,17.77,2.52,0.10,14.72,0.00
PJCIFN2,08022024,154859,233.97,228.31,230.82,0.12,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.91,158.07,0.00,58.36,7.24,1.94,17.33,0.00,4.31,146.57,0.00,5.47,0.15,-3.38,12.61,0.00,10.69,151.83,0.00,17.60,2.63,0.12,14.82,0.00
PJCIFN2,08022024,154959,231.78,227.16,230.61,0.11,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.71,158.55,0.00,68.40,4.87,3.12,16.77,0.00,4.92,147.16,0.00,4.88,0.75,-1.62,12.40,0.00,10.52,151.75,0.00,19.12,2.63,0.26,14.75,0.00
PJCIFN2,08022024,155059,233.58,228.83,230.90,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.90,158.49,0.00,58.59,4.35,1.94,16.95,0.00,5.51,145.91,0.00,6.08,-0.44,-2.81,12.56,0.00,11.15,152.18,0.00,17.73,2.25,-0.25,14.82,0.00
PJCIFN2,08022024,155159,232.04,229.60,231.07,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.40,162.50,0.00,58.99,5.51,1.95,17.96,0.00,4.92,148.16,0.00,6.08,0.15,-2.22,12.60,0.00,12.33,152.80,0.00,18.19,2.83,0.26,15.16,0.00
PJCIFN2,08022024,155259,231.40,229.08,230.49,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,24.99,158.66,0.00,58.10,4.90,1.94,17.37,0.00,4.90,147.58,0.00,6.08,0.15,-2.21,12.04,0.00,10.26,152.26,0.00,17.61,2.26,-0.23,14.61,0.00
PJCIFN2,08022024,155359,231.40,229.60,230.65,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.13,158.07,0.00,58.66,4.88,2.53,17.38,0.00,6.09,147.83,0.00,6.06,0.15,-2.21,12.62,0.00,11.64,152.77,0.00,17.35,2.46,0.03,14.82,0.00
PJCIFN2,08022024,155459,233.20,228.96,230.71,0.11,0.74,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.01,0.00,0.06,0.00,26.27,171.22,0.00,71.82,5.49,2.53,17.32,0.00,4.32,148.59,0.00,5.49,0.74,-2.20,11.42,0.00,11.14,154.61,0.00,25.72,2.63,0.19,15.00,0.00
PJCIFN2,08022024,155559,231.78,229.98,231.18,0.12,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.01,-0.00,0.06,0.00,26.93,159.35,0.00,71.11,4.91,1.94,17.39,0.00,4.94,148.15,0.00,6.10,0.15,-2.81,12.59,0.00,11.76,153.12,0.00,22.14,2.74,-0.03,14.90,0.00
PJCIFN2,08022024,155659,231.78,229.60,231.09,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.35,160.03,0.00,58.36,4.90,2.54,16.81,0.00,6.09,147.32,0.00,6.65,0.75,-1.62,12.54,0.00,12.06,153.56,0.00,18.11,2.76,0.28,15.10,0.00
PJCIFN2,08022024,155759,231.78,229.34,231.07,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.72,160.53,0.00,58.95,4.90,2.53,17.37,0.00,4.92,148.23,0.00,6.07,0.74,-2.20,13.17,0.00,10.73,153.59,0.00,18.34,2.82,0.37,15.35,0.00
PJCIFN2,08022024,155859,231.78,227.93,231.01,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.75,158.75,0.00,58.95,4.89,1.94,16.82,0.00,4.93,148.06,0.00,5.50,0.15,-2.22,12.04,0.00,12.00,153.09,0.00,17.54,2.40,-0.23,14.89,0.00
PJCIFN2,08022024,155959,233.97,227.93,231.32,0.11,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.32,159.85,0.00,70.71,4.83,2.53,17.96,0.00,4.94,146.51,0.00,5.52,0.75,-2.22,12.66,0.00,10.89,153.27,0.00,19.15,2.68,0.27,15.09,0.00
PJCIFN2,08022024,160059,233.97,229.86,230.95,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.09,159.14,0.00,59.45,5.48,2.53,17.36,0.00,4.99,149.76,0.00,6.69,0.74,-2.21,12.00,0.00,12.33,153.35,0.00,18.76,2.61,0.22,14.99,0.00
PJCIFN2,08022024,160159,231.40,228.18,230.55,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.99,163.00,0.00,58.56,4.90,2.54,17.28,0.00,4.92,148.67,0.00,6.08,0.74,-2.21,13.17,0.00,10.45,153.20,0.00,18.18,2.75,0.24,15.17,0.00
PJCIFN2,08022024,160259,231.53,229.34,230.51,0.11,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.21,160.59,0.00,57.14,4.88,2.53,16.80,0.00,5.49,148.16,0.00,5.47,0.75,-2.21,11.41,0.00,11.72,152.87,0.00,17.84,2.64,0.09,14.75,0.00
PJCIFN2,08022024,160359,232.55,229.60,230.51,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.29,160.00,0.00,58.20,4.88,1.94,17.37,0.00,4.31,147.82,0.00,5.48,-0.44,-2.20,11.96,0.00,10.51,153.04,0.00,17.37,2.55,0.29,14.97,0.00
PJCIFN2,08022024,160459,231.78,229.34,230.76,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.02,159.32,0.00,59.48,4.90,1.94,17.38,0.00,4.91,148.16,0.00,5.47,0.74,-2.80,11.99,0.00,12.26,152.98,0.00,19.56,2.87,0.18,15.04,0.00
PJCIFN2,08022024,160559,231.53,229.98,230.89,0.11,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.68,158.90,0.00,57.14,6.07,2.53,17.92,0.00,4.93,149.10,0.00,6.09,0.15,-1.62,12.02,0.00,11.59,153.02,0.00,18.66,2.82,0.37,15.19,0.00
PJCIFN2,08022024,160659,231.91,229.86,230.84,0.11,0.73,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.74,167.79,0.00,57.44,6.10,1.95,17.37,0.00,4.91,147.82,0.00,6.08,0.74,-2.21,12.55,0.00,11.12,153.81,0.00,17.87,2.70,0.32,15.10,0.00
PJCIFN2,08022024,160759,231.91,229.08,231.19,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.01,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,24.58,158.46,0.00,68.86,4.31,3.13,18.54,0.00,2.55,144.85,0.00,6.09,0.74,-3.41,12.61,0.00,10.56,151.84,0.00,19.60,2.28,-0.20,14.74,0.00
PJCIFN2,08022024,160859,233.45,227.80,230.83,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,24.51,157.30,0.00,55.92,5.48,1.94,17.92,0.00,4.93,146.55,0.00,6.09,0.15,-2.81,12.59,0.00,11.63,151.79,0.00,17.72,2.76,-0.17,14.98,0.00
PJCIFN2,08022024,160959,232.55,228.44,230.73,0.10,0.68,0.00,0.28,0.02,0.01,0.07,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,23.93,157.89,0.00,65.38,5.47,1.94,16.77,0.00,5.46,142.15,0.00,4.90,0.15,-2.80,12.01,0.00,11.16,151.39,0.00,19.43,2.60,0.02,14.71,0.00
PJCIFN2,08022024,161059,232.17,230.63,231.38,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.01,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.69,158.16,0.00,57.14,5.50,2.53,17.44,0.00,3.74,147.22,0.00,6.09,-2.22,-2.22,12.01,0.00,11.13,151.53,0.00,18.77,2.48,0.20,15.23,0.00
PJCIFN2,08022024,161159,232.55,228.70,231.71,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,-0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,26.33,158.58,0.00,58.89,4.93,2.54,18.02,0.00,4.33,144.66,0.00,4.92,-0.44,-2.22,13.22,0.00,11.68,151.38,0.00,17.12,2.42,-0.13,14.88,0.00
PJCIFN2,08022024,161259,231.78,230.50,231.26,0.10,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,23.95,156.97,0.00,57.20,5.49,2.53,16.78,0.00,5.52,147.31,0.00,5.50,-0.44,-2.21,12.02,0.00,12.15,151.05,0.00,17.62,2.31,-0.21,14.67,0.00
PJCIFN2,08022024,161359,231.65,230.11,231.09,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.07,156.62,0.00,58.46,5.49,2.53,16.78,0.00,4.93,146.44,0.00,4.90,0.74,-2.81,12.00,0.00,12.18,150.76,0.00,17.54,2.59,0.15,14.94,0.00
PJCIFN2,08022024,161459,231.78,230.50,231.21,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,24.55,156.97,0.00,65.30,4.91,2.53,17.95,0.00,6.11,145.18,0.00,4.32,0.75,-2.22,11.45,0.00,11.99,150.71,0.00,18.52,2.62,-0.01,14.97,0.00
PJCIFN2,08022024,161559,232.43,230.88,231.67,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.81,158.51,0.00,59.65,4.91,1.95,18.53,0.00,6.13,146.77,0.00,6.11,0.15,-2.22,12.05,0.00,11.98,151.22,0.00,19.93,2.84,0.18,15.20,0.00
PJCIFN2,08022024,161659,232.43,230.11,231.61,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.07,0.01,0.00,0.06,0.00,28.64,158.05,0.00,57.30,4.92,1.95,17.36,0.00,6.13,145.34,0.00,5.49,0.15,-2.82,12.06,0.00,13.02,151.01,0.00,17.32,2.77,0.06,14.92,0.00
PJCIFN2,08022024,161759,234.61,229.21,231.56,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.97,157.06,0.00,57.14,4.91,2.54,17.96,0.00,5.54,147.20,0.00,6.10,0.15,-2.22,13.24,0.00,12.28,150.95,0.00,18.01,2.82,0.35,15.23,0.00
PJCIFN2,08022024,161859,233.58,228.18,231.60,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.78,169.72,0.00,58.42,4.91,2.54,17.41,0.00,5.53,146.79,0.00,6.10,0.75,-2.22,12.63,0.00,11.38,152.17,0.00,17.57,2.61,0.14,15.09,0.00
PJCIFN2,08022024,161959,232.68,228.96,231.71,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.16,157.49,0.00,57.54,4.93,3.14,17.92,0.00,4.89,145.41,0.00,6.72,0.74,-2.20,13.16,0.00,12.59,151.20,0.00,19.72,3.04,0.56,15.35,0.00
PJCIFN2,08022024,162059,231.65,230.24,231.05,0.10,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,23.87,157.98,0.00,57.64,4.91,2.54,16.81,0.00,5.52,146.90,0.00,6.08,0.15,-2.22,12.59,0.00,12.02,151.02,0.00,19.05,2.77,0.48,15.00,0.00
PJCIFN2,08022024,162159,231.53,229.60,230.85,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.13,156.80,0.00,58.20,4.90,1.94,17.35,0.00,4.92,146.14,0.00,6.08,0.15,-1.62,13.16,0.00,10.88,150.55,0.00,17.74,2.65,0.02,15.06,0.00
PJCIFN2,08022024,162259,232.43,229.21,230.74,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,24.51,156.45,0.00,59.28,4.30,2.54,17.33,0.00,4.90,146.63,0.00,6.65,0.74,-2.21,12.54,0.00,11.09,150.66,0.00,17.92,2.66,0.15,14.99,0.00
PJCIFN2,08022024,162359,232.30,229.73,230.91,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.07,0.00,24.47,157.48,0.00,55.30,4.89,2.54,17.97,0.00,4.34,145.88,0.00,4.91,0.75,-2.22,12.64,0.00,10.86,150.93,0.00,16.86,2.92,0.49,15.35,0.00
PJCIFN2,08022024,162459,231.27,225.36,230.43,0.11,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,24.45,156.53,0.00,59.38,4.89,2.53,16.76,0.00,4.91,144.28,0.00,4.91,-0.44,-2.80,12.03,0.00,9.28,150.32,0.00,19.00,2.55,0.21,14.69,0.00
PJCIFN2,08022024,162559,231.40,229.47,230.68,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.82,155.87,0.00,58.56,4.90,2.54,17.98,0.00,4.92,146.49,0.00,6.07,0.74,-2.21,12.02,0.00,12.35,150.56,0.00,17.84,2.70,0.15,14.83,0.00
PJCIFN2,08022024,162659,231.65,228.44,230.93,0.11,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.06,155.28,0.00,57.73,4.90,1.94,16.78,0.00,5.52,147.39,0.00,6.10,0.15,-2.21,11.89,0.00,11.24,150.53,0.00,18.72,2.38,-0.18,14.68,0.00
PJCIFN2,08022024,162759,234.48,230.37,231.26,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.06,0.00,25.13,157.13,0.00,58.36,5.50,2.53,17.38,0.00,5.00,145.36,0.00,6.10,0.15,-1.62,12.01,0.00,10.69,150.34,0.00,17.19,2.56,0.16,14.91,0.00
PJCIFN2,08022024,162859,233.45,228.06,231.36,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,24.51,157.30,0.00,57.27,4.90,1.96,18.13,0.00,4.93,146.01,0.00,6.10,-0.44,-2.22,12.66,0.00,10.57,150.94,0.00,17.87,2.61,-0.09,14.97,0.00
PJCIFN2,08022024,162959,234.48,230.11,231.77,0.11,0.67,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.21,155.88,0.00,61.23,5.52,2.54,17.44,0.00,4.94,146.01,0.00,4.92,0.75,-2.22,11.47,0.00,11.21,150.67,0.00,19.51,2.86,0.30,14.99,0.00
PJCIFN2,08022024,163059,232.04,230.50,231.41,0.11,0.74,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.36,169.94,0.00,59.55,5.50,3.14,16.84,0.00,4.34,145.26,0.00,5.48,0.74,-2.81,11.99,0.00,12.53,152.07,0.00,17.78,2.69,0.08,14.94,0.00
PJCIFN2,08022024,163159,232.94,230.50,231.80,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.77,157.23,0.00,59.12,5.50,1.95,17.33,0.00,4.96,145.45,0.00,6.13,0.75,-2.23,12.65,0.00,10.88,150.69,0.00,18.84,2.71,-0.03,14.89,0.00
PJCIFN2,08022024,163259,232.81,230.75,231.94,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.77,156.04,0.00,57.96,4.92,2.55,18.01,0.00,5.53,145.46,0.00,6.11,0.75,-2.81,12.65,0.00,12.05,150.81,0.00,17.61,2.75,0.01,15.03,0.00
PJCIFN2,08022024,163359,233.07,229.86,231.76,0.10,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,23.99,159.55,0.00,57.44,5.50,2.53,17.97,0.00,5.53,145.26,0.00,4.92,0.15,-2.22,12.05,0.00,10.63,150.79,0.00,17.17,2.51,-0.07,14.82,0.00
PJCIFN2,08022024,163459,232.81,229.47,231.67,0.13,0.70,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,29.40,162.95,0.00,59.12,6.71,3.14,17.45,0.00,5.53,146.81,0.00,3.73,0.75,-2.22,12.05,0.00,12.07,150.80,0.00,19.24,2.48,0.18,14.72,0.00
PJCIFN2,08022024,163559,232.55,229.47,231.83,0.11,0.69,0.00,0.25,0.03,0.01,0.09,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.23,159.37,0.00,59.25,6.11,2.55,19.85,0.00,3.76,147.37,0.00,4.91,0.75,-3.42,12.09,0.00,12.54,151.25,0.00,18.30,2.83,0.11,15.24,0.00
PJCIFN2,08022024,163659,234.61,228.57,231.79,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.79,157.32,0.00,60.24,4.91,2.54,17.44,0.00,4.40,146.71,0.00,5.52,0.75,-2.24,12.61,0.00,11.92,150.89,0.00,18.30,2.52,-0.05,14.95,0.00
PJCIFN2,08022024,163759,235.51,228.31,231.67,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.21,157.83,0.00,58.49,5.49,2.55,17.99,0.00,6.12,146.28,0.00,5.52,0.75,-2.22,13.20,0.00,12.04,151.69,0.00,18.42,3.05,0.49,15.40,0.00
PJCIFN2,08022024,163859,232.68,231.01,231.77,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.06,0.00,24.62,158.33,0.00,58.29,4.92,3.14,17.99,0.00,5.54,147.10,0.00,6.10,0.15,-2.21,12.63,0.00,11.14,151.66,0.00,17.11,2.65,0.14,15.05,0.00
PJCIFN2,08022024,163959,232.30,230.88,231.62,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.74,162.08,0.00,57.83,5.50,2.54,18.61,0.00,4.94,146.85,0.00,6.11,0.15,-2.22,12.63,0.00,11.04,152.50,0.00,19.39,2.61,0.24,15.14,0.00
PJCIFN2,08022024,164059,231.91,226.64,231.27,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.71,158.84,0.00,58.36,5.49,2.53,17.42,0.00,4.34,145.68,0.00,5.50,0.15,-2.21,12.04,0.00,11.50,152.30,0.00,17.90,2.55,0.15,14.57,0.00
PJCIFN2,08022024,164159,232.17,229.60,231.35,0.11,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,24.54,160.03,0.00,58.85,6.70,2.53,17.37,0.00,6.13,148.91,0.00,6.09,0.15,-2.22,12.61,0.00,12.67,152.26,0.00,18.51,2.42,-0.23,14.75,0.00
PJCIFN2,08022024,164259,233.07,230.24,231.76,0.11,0.74,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.36,171.22,0.00,59.65,4.91,1.95,17.45,0.00,5.55,148.21,0.00,6.11,-0.44,-2.81,12.66,0.00,12.21,154.37,0.00,17.98,2.53,0.00,14.97,0.00
PJCIFN2,08022024,164359,232.43,228.57,231.26,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.07,0.00,25.74,159.79,0.00,57.24,5.49,2.53,17.42,0.00,4.94,149.60,0.00,5.50,0.74,-2.21,12.05,0.00,13.08,153.00,0.00,17.00,2.77,0.08,15.24,0.00
PJCIFN2,08022024,164459,231.40,228.96,230.83,0.11,0.69,0.00,0.29,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.67,158.40,0.00,66.56,6.08,1.94,17.95,0.00,5.47,147.17,0.00,4.91,0.75,-2.81,12.01,0.00,11.17,152.92,0.00,19.21,2.79,0.07,14.99,0.00
PJCIFN2,08022024,164559,232.94,230.24,231.08,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.72,159.85,0.00,59.45,4.90,3.13,17.37,0.00,4.93,148.92,0.00,6.08,0.15,-2.21,12.60,0.00,11.32,153.13,0.00,18.06,2.72,0.20,14.94,0.00
PJCIFN2,08022024,164659,231.78,230.63,231.22,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.14,159.26,0.00,58.92,5.49,2.54,17.38,0.00,3.74,149.51,0.00,6.10,0.74,-2.21,12.01,0.00,11.08,153.22,0.00,18.65,2.69,0.20,15.04,0.00
PJCIFN2,08022024,164759,231.78,230.37,231.02,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.65,0.00,0.03,-0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.49,160.21,0.00,58.95,5.48,1.94,16.79,0.00,4.93,149.00,0.00,6.08,-2.22,-2.21,12.06,0.00,11.03,153.28,0.00,18.25,2.58,0.11,14.79,0.00
PJCIFN2,08022024,164859,232.55,228.44,230.91,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,-0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.07,0.00,28.26,160.27,0.00,58.23,4.90,3.12,17.38,0.00,4.32,143.91,0.00,6.08,-0.44,-2.21,13.06,0.00,11.38,153.20,0.00,17.25,2.86,0.34,15.33,0.00
PJCIFN2,08022024,164959,231.91,225.49,230.89,0.11,0.71,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.07,163.96,0.00,68.86,4.31,2.53,17.89,0.00,4.93,146.10,0.00,5.50,0.73,-2.80,12.61,0.00,10.97,153.12,0.00,19.02,2.66,0.10,15.02,0.00
PJCIFN2,08022024,165059,232.68,229.34,230.97,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.36,159.91,0.00,58.33,4.90,2.53,19.18,0.00,3.74,145.85,0.00,6.64,0.15,-2.21,11.42,0.00,12.22,153.15,0.00,18.87,2.75,0.15,14.97,0.00
PJCIFN2,08022024,165159,232.04,229.08,230.49,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.24,158.75,0.00,58.89,5.46,3.13,17.33,0.00,4.33,148.00,0.00,6.07,0.15,-2.21,12.55,0.00,11.28,152.76,0.00,19.11,2.70,0.29,15.15,0.00
PJCIFN2,08022024,165259,232.68,225.49,230.37,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.67,158.28,0.00,56.95,5.48,1.94,17.35,0.00,6.10,148.92,0.00,6.66,0.74,-2.21,12.31,0.00,11.20,153.03,0.00,17.86,2.65,-0.10,14.74,0.00
PJCIFN2,08022024,165359,231.53,225.61,230.45,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.67,158.99,0.00,58.16,4.89,1.94,17.93,0.00,6.09,146.99,0.00,5.49,0.74,-2.20,12.57,0.00,12.43,152.82,0.00,17.93,2.77,0.20,15.04,0.00
PJCIFN2,08022024,165459,233.33,228.70,230.81,0.11,0.74,0.00,0.30,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,25.10,170.06,0.00,69.64,4.90,1.96,16.93,0.00,4.36,146.90,0.00,4.89,0.15,-2.80,13.07,0.00,11.47,153.97,0.00,18.66,2.56,-0.05,14.95,0.00
PJCIFN2,08022024,165559,233.20,227.54,230.81,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.64,160.95,0.00,57.11,5.48,2.53,17.91,0.00,4.36,148.57,0.00,6.69,0.15,-3.40,12.42,0.00,12.48,152.98,0.00,17.96,2.85,0.39,14.98,0.00
PJCIFN2,08022024,165659,231.91,230.24,231.12,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.30,160.44,0.00,57.67,4.90,1.94,18.55,0.00,6.11,147.72,0.00,6.09,0.15,-2.80,13.19,0.00,12.77,152.94,0.00,18.39,2.65,0.06,15.06,0.00
PJCIFN2,08022024,165759,231.78,230.37,231.07,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.68,160.12,0.00,59.48,4.90,1.94,17.93,0.00,4.93,148.74,0.00,6.10,0.15,-2.21,12.59,0.00,12.09,152.62,0.00,17.83,2.49,0.03,14.98,0.00
PJCIFN2,08022024,165859,232.17,230.75,231.34,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,24.62,158.25,0.00,57.17,4.92,2.54,17.42,0.00,4.93,147.72,0.00,5.50,0.15,-2.22,12.64,0.00,10.82,152.18,0.00,17.62,2.60,0.07,14.97,0.00
PJCIFN2,08022024,165959,231.65,230.24,231.08,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.67,158.84,0.00,58.33,4.90,2.54,17.40,0.00,4.93,146.63,0.00,5.50,0.15,-2.21,12.61,0.00,12.28,151.98,0.00,18.39,2.67,0.23,15.14,0.00
PJCIFN2,08022024,170059,231.78,230.63,231.22,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.33,159.17,0.00,60.70,4.91,1.94,17.39,0.00,4.34,148.23,0.00,5.49,0.15,-2.21,12.61,0.00,11.03,151.84,0.00,17.38,2.27,-0.24,14.93,0.00
PJCIFN2,08022024,170159,231.78,230.11,231.17,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,23.99,158.51,0.00,57.67,5.49,2.54,17.38,0.00,5.51,147.98,0.00,6.10,0.15,-2.22,12.61,0.00,10.87,152.00,0.00,18.63,2.71,0.26,15.05,0.00
PJCIFN2,08022024,170259,232.17,230.75,231.58,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.58,158.09,0.00,57.80,4.92,2.54,18.03,0.00,4.93,148.06,0.00,6.10,0.75,-2.22,12.62,0.00,11.82,151.87,0.00,17.96,2.59,0.14,14.97,0.00
PJCIFN2,08022024,170359,233.71,230.63,231.53,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.07,0.00,25.75,158.00,0.00,57.30,4.91,1.95,17.97,0.00,5.53,147.31,0.00,4.91,0.75,-2.21,12.64,0.00,10.54,151.75,0.00,17.29,2.70,0.17,15.28,0.00
PJCIFN2,08022024,170459,231.40,230.37,230.94,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.74,158.99,0.00,69.41,5.48,1.94,17.35,0.00,5.52,146.71,0.00,6.09,0.15,-2.21,12.61,0.00,11.73,151.22,0.00,18.74,2.57,0.03,15.03,0.00
PJCIFN2,08022024,170559,231.65,230.11,230.90,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.09,158.49,0.00,58.39,4.90,1.94,17.35,0.00,5.51,147.06,0.00,5.50,0.74,-2.21,12.62,0.00,11.26,151.15,0.00,17.53,2.61,0.18,14.99,0.00
PJCIFN2,08022024,170659,231.78,230.50,231.13,0.12,0.73,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.87,168.38,0.00,56.11,4.89,2.54,17.33,0.00,4.94,147.39,0.00,6.10,0.15,-1.62,12.61,0.00,11.85,152.26,0.00,18.49,2.63,0.07,14.87,0.00
PJCIFN2,08022024,170759,231.91,230.11,230.74,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.06,156.45,0.00,58.95,4.91,1.94,17.91,0.00,4.32,146.30,0.00,6.08,0.75,-1.62,13.18,0.00,10.67,150.91,0.00,19.08,2.72,0.04,14.97,0.00
PJCIFN2,08022024,170859,231.27,229.73,230.72,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.68,155.26,0.00,58.20,4.90,2.53,17.37,0.00,5.51,146.39,0.00,6.09,0.74,-2.21,11.42,0.00,11.58,150.74,0.00,18.02,2.56,0.13,15.02,0.00
PJCIFN2,08022024,170959,231.78,230.63,231.07,0.10,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,22.72,156.12,0.00,66.67,4.90,1.94,17.35,0.00,4.93,146.12,0.00,5.50,0.15,-2.21,12.61,0.00,10.13,150.36,0.00,19.24,2.67,0.01,14.89,0.00
PJCIFN2,08022024,171059,232.94,231.14,231.76,0.10,0.67,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,23.44,154.94,0.00,58.18,5.51,2.54,16.85,0.00,5.54,145.50,0.00,6.10,0.15,-1.63,12.64,0.00,11.28,150.54,0.00,17.78,2.59,0.05,14.92,0.00
PJCIFN2,08022024,171159,231.78,230.75,231.35,0.11,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.59,156.20,0.00,57.80,6.09,2.53,17.40,0.00,4.93,146.44,0.00,6.10,0.75,-1.62,13.21,0.00,12.15,150.58,0.00,18.27,2.97,0.31,15.36,0.00
PJCIFN2,08022024,171259,232.30,231.01,231.73,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.79,156.90,0.00,57.86,4.32,2.54,16.81,0.00,4.94,147.31,0.00,6.11,0.15,-2.22,12.65,0.00,11.13,150.55,0.00,17.78,2.47,0.06,15.08,0.00
PJCIFN2,08022024,171359,232.30,231.01,231.56,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,23.97,157.06,0.00,57.80,5.51,1.95,17.42,0.00,5.53,146.79,0.00,4.92,0.75,-1.63,12.62,0.00,10.69,150.89,0.00,17.59,2.71,0.29,15.10,0.00
PJCIFN2,08022024,171459,232.17,230.75,231.65,0.11,0.68,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.12,157.92,0.00,72.14,4.92,2.54,18.01,0.00,4.94,146.69,0.00,6.10,0.75,-2.22,13.25,0.00,10.98,151.13,0.00,19.05,2.91,0.49,15.31,0.00
PJCIFN2,08022024,171559,231.78,230.37,230.92,0.10,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.07,0.00,23.94,158.90,0.00,58.26,4.90,1.94,17.33,0.00,5.52,146.04,0.00,6.09,0.75,-2.21,13.18,0.00,10.32,150.79,0.00,18.65,2.71,0.25,15.13,0.00
PJCIFN2,08022024,171659,231.01,230.11,230.59,0.12,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.82,157.63,0.00,58.10,4.89,2.53,16.76,0.00,4.33,147.32,0.00,6.07,0.15,-2.80,11.99,0.00,10.87,150.52,0.00,17.51,2.51,0.09,15.01,0.00
PJCIFN2,08022024,171759,231.53,230.24,230.88,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.72,156.95,0.00,57.57,4.89,3.13,17.92,0.00,4.94,146.20,0.00,5.51,0.15,-1.62,12.64,0.00,11.54,150.06,0.00,18.06,2.45,0.03,14.99,0.00
PJCIFN2,08022024,171859,233.45,230.63,231.42,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,25.78,168.16,0.00,59.05,4.90,1.95,17.40,0.00,5.52,146.96,0.00,5.50,0.75,-2.21,12.05,0.00,11.57,151.83,0.00,17.32,2.55,-0.10,14.79,0.00
PJCIFN2,08022024,171959,231.53,230.24,230.69,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.49,157.21,0.00,66.60,4.89,1.94,17.39,0.00,4.33,146.30,0.00,6.08,0.15,-2.22,12.01,0.00,11.94,150.58,0.00,18.89,2.53,0.12,15.01,0.00
PJCIFN2,08022024,172059,231.27,230.24,230.75,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.29,157.98,0.00,57.64,4.90,1.94,17.91,0.00,4.93,146.55,0.00,6.08,0.74,-2.21,12.58,0.00,12.46,150.83,0.00,18.23,2.91,0.36,15.15,0.00
PJCIFN2,08022024,172159,231.53,230.37,230.96,0.11,0.68,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.68,156.97,0.00,59.41,4.89,2.53,16.77,0.00,4.92,145.79,0.00,6.08,0.75,-2.21,13.18,0.00,11.78,150.72,0.00,18.02,2.72,0.28,14.94,0.00
PJCIFN2,08022024,172259,232.17,230.75,231.55,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.01,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.03,157.92,0.00,59.12,5.51,3.13,17.38,0.00,6.14,146.79,0.00,6.67,1.34,-1.62,13.23,0.00,11.33,151.08,0.00,18.49,3.08,0.65,15.38,0.00
PJCIFN2,08022024,172359,231.78,230.75,231.20,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.14,156.46,0.00,57.73,4.90,2.53,16.80,0.00,4.93,146.04,0.00,5.50,0.75,-2.21,12.61,0.00,12.51,150.87,0.00,17.78,2.79,0.41,15.12,0.00
PJCIFN2,08022024,172459,231.65,230.24,230.86,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.64,155.70,0.00,59.87,5.49,2.52,17.34,0.00,4.92,145.96,0.00,5.49,0.74,-1.62,12.59,0.00,11.04,151.01,0.00,19.37,2.65,0.32,14.99,0.00
PJCIFN2,08022024,172559,231.27,230.24,230.70,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.07,156.71,0.00,58.85,4.89,2.53,17.35,0.00,4.33,146.98,0.00,6.67,0.74,-2.21,12.59,0.00,11.55,150.79,0.00,17.95,2.59,0.03,14.82,0.00
PJCIFN2,08022024,172659,231.78,229.98,231.15,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.14,157.32,0.00,59.61,4.90,2.54,17.96,0.00,5.52,147.39,0.00,5.51,0.15,-1.62,12.60,0.00,11.54,151.06,0.00,18.36,2.58,0.20,15.04,0.00
PJCIFN2,08022024,172759,231.27,229.73,230.43,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.02,156.71,0.00,58.13,4.89,2.53,17.95,0.00,4.33,146.39,0.00,6.07,0.15,-2.21,11.99,0.00,11.17,150.81,0.00,17.86,2.70,0.28,15.23,0.00
PJCIFN2,08022024,172859,231.14,229.98,230.61,0.11,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.59,157.72,0.00,56.45,4.90,1.94,16.77,0.00,4.92,147.06,0.00,5.49,0.15,-2.20,13.15,0.00,12.30,151.33,0.00,17.48,2.61,0.12,15.03,0.00
PJCIFN2,08022024,172959,231.27,229.60,230.45,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.27,157.72,0.00,59.25,4.88,2.53,18.48,0.00,4.92,146.98,0.00,5.48,0.15,-1.62,11.99,0.00,10.70,151.65,0.00,19.35,2.65,0.01,14.92,0.00
PJCIFN2,08022024,173059,232.17,230.37,231.53,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.39,169.32,0.00,57.89,5.51,2.54,17.35,0.00,5.54,146.96,0.00,6.10,0.15,-2.22,12.03,0.00,13.22,154.30,0.00,18.02,2.67,0.19,15.02,0.00
PJCIFN2,08022024,173159,231.91,230.37,231.17,0.11,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.74,159.26,0.00,56.51,5.49,1.95,17.39,0.00,5.52,148.57,0.00,5.50,0.75,-2.80,12.60,0.00,11.72,152.79,0.00,18.08,2.72,0.13,15.10,0.00
PJCIFN2,08022024,173259,233.20,230.24,231.42,0.12,0.69,0.00,0.25,0.02,0.02,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,28.18,160.44,0.00,58.29,4.91,4.91,17.42,0.00,4.93,148.48,0.00,5.52,-0.44,-1.62,12.63,0.00,12.71,152.85,0.00,17.33,2.35,-0.01,14.74,0.00
PJCIFN2,08022024,173359,232.43,231.01,231.78,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.62,159.28,0.00,58.36,5.51,1.95,17.44,0.00,6.14,148.48,0.00,5.52,0.75,-2.81,12.66,0.00,12.34,153.35,0.00,17.79,3.06,0.27,15.25,0.00
PJCIFN2,08022024,173459,232.04,230.24,231.40,0.11,0.70,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.19,161.04,0.00,66.19,4.91,3.13,17.40,0.00,6.12,149.15,0.00,5.50,0.15,-1.62,12.63,0.00,11.63,152.96,0.00,18.68,2.32,-0.14,14.93,0.00
PJCIFN2,08022024,173559,232.04,231.01,231.51,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.55,160.21,0.00,57.86,4.31,2.54,17.98,0.00,4.94,148.66,0.00,6.11,0.75,-2.81,12.63,0.00,12.21,153.25,0.00,18.38,2.54,0.04,15.07,0.00
PJCIFN2,08022024,173659,232.68,230.63,231.83,0.11,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.65,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.38,160.71,0.00,58.49,7.27,3.14,17.41,0.00,4.33,149.75,0.00,5.51,-0.44,-2.22,12.11,0.00,12.15,153.54,0.00,18.67,2.91,0.20,15.04,0.00
PJCIFN2,08022024,173759,232.81,231.14,231.86,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.32,159.11,0.00,57.99,5.52,2.54,17.39,0.00,4.94,147.53,0.00,5.51,0.15,-2.22,12.63,0.00,11.70,153.21,0.00,17.86,2.61,-0.04,15.02,0.00
PJCIFN2,08022024,173859,232.17,230.63,231.36,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.69,160.62,0.00,58.29,4.90,2.54,17.39,0.00,6.12,149.33,0.00,6.10,0.15,-2.22,12.62,0.00,12.17,153.42,0.00,17.75,2.95,0.33,15.20,0.00
PJCIFN2,08022024,173959,233.71,231.27,231.73,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.17,158.42,0.00,58.42,4.91,2.54,17.99,0.00,4.94,149.42,0.00,6.11,0.75,-2.21,12.63,0.00,12.87,153.87,0.00,19.94,2.85,0.22,15.20,0.00
PJCIFN2,08022024,174059,232.68,231.01,232.06,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.45,159.63,0.00,59.25,4.92,2.54,16.87,0.00,4.95,150.09,0.00,6.70,0.75,-1.63,13.23,0.00,11.30,153.71,0.00,18.12,2.65,0.15,14.94,0.00
PJCIFN2,08022024,174159,232.17,231.14,231.63,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.17,159.70,0.00,59.02,4.91,2.53,17.41,0.00,5.54,148.74,0.00,6.11,0.75,-2.22,12.05,0.00,11.07,153.62,0.00,18.87,2.61,0.22,14.98,0.00
PJCIFN2,08022024,174259,233.20,230.75,231.48,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,25.14,171.72,0.00,58.92,4.90,2.54,17.43,0.00,4.35,150.52,0.00,6.11,0.75,-2.22,12.63,0.00,12.67,155.41,0.00,17.78,2.59,-0.04,14.98,0.00
PJCIFN2,08022024,174359,231.91,230.37,231.31,0.12,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.90,159.85,0.00,58.99,6.10,3.13,18.02,0.00,4.92,149.68,0.00,6.08,0.15,-3.40,12.61,0.00,11.65,153.69,0.00,17.77,2.73,0.31,15.07,0.00
PJCIFN2,08022024,174459,232.30,229.98,231.24,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.71,159.85,0.00,57.89,5.52,2.54,17.35,0.00,4.34,148.42,0.00,6.11,0.15,-2.21,12.60,0.00,13.16,153.49,0.00,19.53,2.61,0.16,14.95,0.00
PJCIFN2,08022024,174559,232.04,229.98,230.93,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.20,158.64,0.00,57.73,4.90,2.53,17.41,0.00,4.94,148.92,0.00,6.09,0.74,-2.21,12.63,0.00,11.83,153.19,0.00,18.17,2.59,0.11,14.96,0.00
PJCIFN2,08022024,174659,231.91,230.11,231.00,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.91,159.85,0.00,58.85,4.90,1.95,17.33,0.00,5.51,148.82,0.00,5.51,0.75,-2.21,12.63,0.00,12.06,153.58,0.00,19.05,2.73,0.39,15.15,0.00
PJCIFN2,08022024,174759,232.30,230.24,231.28,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.49,158.42,0.00,58.95,4.90,3.13,17.38,0.00,4.93,149.85,0.00,6.10,0.15,-2.22,12.57,0.00,11.78,153.44,0.00,17.45,2.60,-0.04,14.94,0.00
PJCIFN2,08022024,174859,231.78,230.37,231.08,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.78,160.89,0.00,57.20,4.91,1.95,17.95,0.00,4.93,149.25,0.00,5.50,0.15,-2.22,12.59,0.00,11.19,153.67,0.00,17.49,2.66,0.19,15.07,0.00
PJCIFN2,08022024,174959,231.91,230.50,231.08,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.16,158.81,0.00,60.14,4.91,2.53,17.33,0.00,4.93,149.93,0.00,4.91,0.75,-1.62,13.18,0.00,11.68,153.38,0.00,19.36,2.82,0.33,15.11,0.00
PJCIFN2,08022024,175059,231.65,230.37,231.20,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.09,158.07,0.00,58.92,4.90,1.94,17.37,0.00,4.93,149.17,0.00,6.10,0.15,-2.21,12.59,0.00,12.62,152.67,0.00,17.98,2.42,-0.14,14.79,0.00
PJCIFN2,08022024,175159,232.43,230.50,231.55,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.58,158.84,0.00,58.26,4.92,2.54,17.43,0.00,5.53,148.16,0.00,6.11,0.75,-2.22,12.67,0.00,11.83,152.63,0.00,19.42,2.77,0.42,15.44,0.00
PJCIFN2,08022024,175259,231.91,230.24,231.13,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.01,156.97,0.00,58.36,4.89,2.53,17.38,0.00,5.52,147.55,0.00,6.07,0.75,-2.22,12.04,0.00,10.83,152.07,0.00,17.71,2.76,0.22,15.21,0.00
PJCIFN2,08022024,175359,231.40,230.50,230.91,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,24.49,156.03,0.00,57.67,4.90,1.94,16.79,0.00,5.52,147.65,0.00,5.51,0.74,-2.21,13.19,0.00,11.11,151.34,0.00,17.02,2.49,-0.06,14.86,0.00
PJCIFN2,08022024,175459,231.78,230.24,230.91,0.11,0.74,0.00,0.27,0.03,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.06,0.00,25.10,169.75,0.00,62.48,6.08,2.53,17.35,0.00,6.10,147.14,0.00,6.09,0.15,-2.21,13.17,0.00,12.37,153.16,0.00,19.94,2.69,0.04,14.98,0.00
PJCIFN2,08022024,175559,231.91,229.98,231.07,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.72,157.39,0.00,57.80,4.91,2.53,17.89,0.00,4.91,147.31,0.00,4.29,0.74,-2.21,12.58,0.00,11.88,151.64,0.00,17.99,2.51,0.28,15.05,0.00
PJCIFN2,08022024,175659,231.40,230.24,230.86,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.09,156.27,0.00,58.82,4.90,1.94,17.32,0.00,4.94,146.39,0.00,5.48,-0.44,-2.21,12.02,0.00,11.08,151.05,0.00,18.37,2.42,0.03,14.81,0.00
PJCIFN2,08022024,175759,232.04,230.11,231.02,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.64,156.13,0.00,58.26,4.90,1.95,17.35,0.00,6.10,146.79,0.00,6.10,0.74,-2.22,12.63,0.00,12.32,151.07,0.00,18.11,2.77,0.06,15.03,0.00
PJCIFN2,08022024,175859,233.20,230.88,231.47,0.11,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.03,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.06,0.00,25.13,157.32,0.00,57.80,7.29,1.95,17.97,0.00,6.12,146.36,0.00,5.51,0.15,-2.21,12.62,0.00,12.22,151.29,0.00,17.00,2.77,0.04,15.04,0.00
PJCIFN2,08022024,175959,232.30,230.75,231.64,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,24.52,156.55,0.00,66.15,4.32,2.54,18.61,0.00,5.53,147.63,0.00,4.92,-0.44,-2.81,12.07,0.00,11.37,150.92,0.00,18.77,2.19,-0.09,14.76,0.00
PJCIFN2,08022024,180059,232.30,229.73,231.20,0.11,0.68,0.00,0.26,0.03,0.01,0.08,0.00,0.03,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.30,157.30,0.00,59.68,6.08,2.54,17.35,0.00,6.11,144.50,0.00,5.50,0.15,-3.40,12.05,0.00,11.68,151.46,0.00,18.11,2.62,0.02,15.03,0.00
PJCIFN2,08022024,180159,232.17,230.63,231.26,0.11,0.68,0.00,0.26,0.02,0.02,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.78,156.97,0.00,60.87,4.32,3.72,17.39,0.00,5.51,147.39,0.00,6.08,0.75,-2.21,12.65,0.00,10.99,150.48,0.00,18.64,2.43,0.05,14.91,0.00
PJCIFN2,08022024,180259,231.91,230.11,231.15,0.11,0.68,0.00,0.25,0.03,0.02,0.08,0.00,0.02,0.63,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.36,157.23,0.00,57.93,6.69,4.30,17.93,0.00,4.93,146.04,0.00,6.09,-0.44,-2.80,12.56,0.00,11.92,150.64,0.00,17.84,2.56,0.04,15.15,0.00
PJCIFN2,08022024,180359,231.78,229.98,231.10,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.07,0.00,25.10,157.74,0.00,58.42,4.90,2.54,17.41,0.00,4.94,145.96,0.00,4.92,0.15,-2.21,12.60,0.00,11.42,150.90,0.00,16.80,2.67,0.16,15.12,0.00
PJCIFN2,08022024,180459,231.91,229.86,230.77,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.09,156.45,0.00,69.22,4.91,2.53,17.34,0.00,4.92,144.93,0.00,5.49,0.74,-2.80,12.58,0.00,11.14,150.42,0.00,18.73,2.53,-0.05,14.91,0.00
PJCIFN2,08022024,180559,231.91,230.11,230.73,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.02,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.67,157.41,0.00,57.64,5.47,1.94,17.30,0.00,4.34,147.14,0.00,4.31,0.74,-3.99,12.56,0.00,12.23,151.02,0.00,17.98,2.64,-0.03,15.12,0.00
PJCIFN2,08022024,180659,231.65,230.11,230.79,0.11,0.72,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,24.52,166.60,0.00,57.57,5.48,2.53,17.29,0.00,5.50,146.81,0.00,5.49,0.15,-2.80,12.01,0.00,13.47,151.91,0.00,18.36,2.45,-0.10,14.69,0.00
PJCIFN2,08022024,180759,231.78,230.24,231.18,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.10,157.04,0.00,58.42,4.91,2.53,17.42,0.00,4.94,145.53,0.00,6.66,0.15,-2.80,12.05,0.00,12.00,150.67,0.00,18.83,2.63,0.10,15.03,0.00
PJCIFN2,08022024,180859,231.65,230.24,231.00,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.49,157.56,0.00,58.20,5.49,1.94,17.37,0.00,4.94,146.28,0.00,6.08,0.75,-2.21,12.01,0.00,12.79,150.60,0.00,18.48,2.85,0.35,15.20,0.00
PJCIFN2,08022024,180959,231.78,230.11,230.90,0.11,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.23,159.08,0.00,70.67,4.90,1.94,17.94,0.00,4.33,145.45,0.00,6.10,0.15,-2.21,12.02,0.00,12.40,150.87,0.00,20.22,2.72,0.32,15.16,0.00
PJCIFN2,08022024,181059,232.30,230.37,231.37,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.69,158.09,0.00,56.01,4.92,2.54,17.44,0.00,5.52,146.71,0.00,6.10,0.15,-2.22,12.60,0.00,12.92,150.76,0.00,17.88,2.77,0.17,15.12,0.00
PJCIFN2,08022024,181159,232.17,230.50,231.47,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.29,156.99,0.00,57.93,4.92,2.54,17.44,0.00,4.93,144.90,0.00,6.10,0.75,-1.62,11.42,0.00,11.65,150.90,0.00,17.85,2.54,0.15,14.89,0.00
PJCIFN2,08022024,181259,231.01,229.34,230.55,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,24.47,155.94,0.00,57.60,4.89,2.53,17.92,0.00,5.52,146.04,0.00,6.67,0.74,-3.39,12.59,0.00,11.34,150.14,0.00,18.36,2.39,-0.17,14.85,0.00
PJCIFN2,08022024,181359,231.40,230.11,230.78,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.61,157.89,0.00,56.51,5.48,1.94,17.35,0.00,4.93,146.39,0.00,5.49,-0.44,-3.40,12.02,0.00,12.16,150.84,0.00,17.65,2.57,-0.02,15.00,0.00
PJCIFN2,08022024,181459,231.91,229.98,231.07,0.11,0.68,0.00,0.30,0.03,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.74,157.30,0.00,70.24,6.70,2.53,16.80,0.00,4.93,146.28,0.00,6.06,0.74,-3.40,12.61,0.00,11.99,150.84,0.00,18.92,2.95,-0.12,15.12,0.00
PJCIFN2,08022024,181559,231.53,229.73,230.90,0.11,0.69,0.00,0.27,0.02,0.02,0.08,0.00,0.02,0.63,0.00,0.03,-0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.27,158.75,0.00,61.09,5.50,3.73,17.95,0.00,5.52,146.28,0.00,6.09,-0.44,-2.81,11.41,0.00,14.52,150.94,0.00,18.48,2.77,0.20,14.78,0.00
PJCIFN2,08022024,181659,231.40,229.86,230.61,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.26,158.49,0.00,57.70,5.48,2.53,17.36,0.00,4.33,146.20,0.00,5.49,0.15,-2.81,12.55,0.00,11.71,150.78,0.00,17.83,2.82,0.25,14.90,0.00
PJCIFN2,08022024,181759,231.53,229.34,230.91,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.62,157.98,0.00,57.17,5.49,2.53,17.37,0.00,5.51,145.69,0.00,5.49,0.74,-2.21,13.16,0.00,10.43,150.50,0.00,18.39,2.43,-0.03,14.86,0.00
PJCIFN2,08022024,181859,231.78,229.60,231.01,0.10,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,23.94,168.75,0.00,57.14,5.48,3.13,17.93,0.00,5.50,145.79,0.00,5.48,0.75,-2.21,12.60,0.00,11.59,152.29,0.00,17.50,2.77,0.33,15.22,0.00
PJCIFN2,08022024,181959,232.17,229.73,230.57,0.11,0.68,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.69,156.27,0.00,70.63,4.88,2.53,17.31,0.00,4.32,145.47,0.00,5.50,0.74,-2.21,12.03,0.00,11.59,150.74,0.00,19.30,2.70,-0.06,14.78,0.00
PJCIFN2,08022024,182059,231.65,230.24,230.78,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.65,157.72,0.00,58.95,4.89,2.53,17.37,0.00,4.33,147.82,0.00,6.67,0.15,-2.80,12.58,0.00,12.02,151.49,0.00,17.58,2.75,0.21,15.13,0.00
PJCIFN2,08022024,182159,231.78,229.34,230.72,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.62,158.31,0.00,58.36,4.90,2.53,16.77,0.00,4.94,147.49,0.00,6.08,0.74,-2.22,12.59,0.00,12.01,151.71,0.00,18.00,2.63,0.00,14.78,0.00
PJCIFN2,08022024,182259,231.53,229.73,230.86,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.72,158.31,0.00,57.01,5.49,1.94,17.36,0.00,5.51,146.39,0.00,6.08,0.15,-2.21,12.59,0.00,12.84,151.79,0.00,19.06,2.60,0.13,15.08,0.00
PJCIFN2,08022024,182359,231.53,230.37,230.96,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,26.35,158.25,0.00,57.73,4.90,1.94,17.95,0.00,4.94,147.65,0.00,6.08,0.15,-2.21,13.18,0.00,12.50,152.21,0.00,17.48,2.45,-0.07,15.08,0.00
PJCIFN2,08022024,182459,232.30,230.63,231.41,0.12,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.47,158.49,0.00,69.76,4.91,2.53,17.43,0.00,5.52,146.79,0.00,4.92,-1.03,-2.22,12.02,0.00,11.71,152.52,0.00,19.17,2.44,0.01,14.95,0.00
PJCIFN2,08022024,182559,232.30,230.24,231.37,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.67,161.25,0.00,58.36,4.92,3.13,18.01,0.00,4.94,148.41,0.00,6.09,0.15,-3.41,12.63,0.00,12.33,152.31,0.00,17.53,2.74,0.00,15.28,0.00
PJCIFN2,08022024,182659,231.78,230.37,231.23,0.11,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.35,159.02,0.00,59.05,6.09,3.13,17.42,0.00,4.34,148.08,0.00,6.09,0.74,-2.21,12.63,0.00,12.37,153.08,0.00,18.12,2.85,0.43,15.17,0.00
PJCIFN2,08022024,182759,231.65,230.24,231.00,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.32,159.94,0.00,57.51,4.90,2.53,16.80,0.00,4.92,148.06,0.00,6.08,0.15,-2.21,13.18,0.00,12.35,152.68,0.00,18.15,2.67,-0.11,14.99,0.00
PJCIFN2,08022024,182859,231.91,230.37,231.28,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.12,158.60,0.00,59.02,5.50,3.13,17.34,0.00,4.93,148.66,0.00,4.92,0.75,-2.22,12.06,0.00,12.25,152.97,0.00,17.42,2.72,0.12,14.94,0.00
PJCIFN2,08022024,182959,231.14,229.21,230.51,0.11,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,24.43,159.50,0.00,60.53,4.89,2.53,16.77,0.00,4.92,149.09,0.00,4.89,0.74,-2.80,12.60,0.00,12.21,152.92,0.00,19.21,2.66,0.02,14.83,0.00
PJCIFN2,08022024,183059,231.27,229.73,230.43,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.65,170.84,0.00,57.01,4.89,2.52,18.51,0.00,4.92,148.16,0.00,5.49,0.74,-2.80,12.57,0.00,11.47,154.63,0.00,18.07,2.73,0.16,15.10,0.00
PJCIFN2,08022024,183159,231.27,229.86,230.51,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.59,160.32,0.00,56.85,4.88,2.53,17.35,0.00,3.74,148.16,0.00,6.09,0.74,-2.80,12.00,0.00,12.64,152.98,0.00,17.82,2.65,-0.01,14.91,0.00
PJCIFN2,08022024,183259,232.17,229.60,231.17,0.11,0.71,0.00,0.25,0.02,0.02,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.55,164.28,0.00,58.89,4.90,3.72,17.97,0.00,5.52,148.92,0.00,6.67,0.75,-2.21,12.61,0.00,12.49,153.26,0.00,19.00,2.83,0.40,15.34,0.00
PJCIFN2,08022024,183359,232.17,230.63,231.17,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.68,160.53,0.00,58.26,4.91,2.54,17.39,0.00,4.93,149.51,0.00,5.50,0.75,-2.80,12.03,0.00,12.26,152.92,0.00,17.82,2.74,0.16,15.09,0.00
PJCIFN2,08022024,183459,232.68,229.98,231.39,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.07,157.98,0.00,64.53,4.93,2.53,18.51,0.00,4.34,149.15,0.00,6.09,0.15,-2.22,12.05,0.00,12.54,153.37,0.00,19.19,2.66,0.12,15.03,0.00
PJCIFN2,08022024,183559,233.58,231.14,231.79,0.12,0.69,0.00,0.25,0.03,0.02,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.00,160.21,0.00,58.39,6.09,3.75,17.98,0.00,6.13,149.15,0.00,6.11,0.15,-2.22,12.07,0.00,12.35,153.31,0.00,18.48,2.80,0.23,15.12,0.00
PJCIFN2,08022024,183659,233.71,232.43,233.24,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.97,160.34,0.00,57.78,5.54,3.15,17.55,0.00,6.17,148.80,0.00,6.74,0.75,-2.24,12.73,0.00,13.54,153.45,0.00,17.92,2.76,0.08,15.22,0.00
PJCIFN2,08022024,183759,233.45,230.88,232.62,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.11,159.63,0.00,57.52,4.93,2.55,17.50,0.00,4.96,149.57,0.00,6.13,0.75,-2.23,12.68,0.00,13.10,153.47,0.00,18.18,2.57,-0.06,14.95,0.00
PJCIFN2,08022024,183859,233.20,231.91,232.57,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.82,160.23,0.00,59.22,5.52,2.55,16.90,0.00,5.55,149.32,0.00,5.54,0.75,-2.22,13.29,0.00,12.15,153.51,0.00,17.82,2.93,0.33,15.07,0.00
PJCIFN2,08022024,183959,233.20,230.63,232.52,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.67,157.68,0.00,64.51,4.34,3.14,18.06,0.00,5.56,148.29,0.00,5.54,0.75,-2.22,12.68,0.00,11.06,152.84,0.00,19.50,2.69,0.23,15.13,0.00
PJCIFN2,08022024,184059,233.58,231.78,232.91,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.97,158.51,0.00,58.68,4.94,3.15,17.52,0.00,5.55,147.18,0.00,6.15,0.75,-2.23,12.68,0.00,12.54,152.48,0.00,18.37,2.84,0.27,15.29,0.00
PJCIFN2,08022024,184159,233.45,232.04,232.79,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.51,159.90,0.00,58.78,4.94,2.56,17.44,0.00,4.97,147.37,0.00,6.15,0.75,-2.23,13.31,0.00,11.73,152.04,0.00,17.68,2.58,0.16,15.12,0.00
PJCIFN2,08022024,184259,232.94,231.91,232.43,0.11,0.72,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.25,166.80,0.00,58.05,5.53,1.95,17.47,0.00,4.96,147.18,0.00,6.12,0.75,-2.22,13.28,0.00,11.61,153.17,0.00,18.59,2.81,0.31,15.24,0.00
PJCIFN2,08022024,184359,233.84,232.30,232.85,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.06,0.00,26.54,157.25,0.00,58.85,4.93,2.56,18.12,0.00,4.97,147.69,0.00,5.54,0.15,-1.63,12.71,0.00,11.00,151.54,0.00,17.19,2.59,0.01,15.00,0.00
PJCIFN2,08022024,184459,234.10,231.53,232.73,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.45,156.91,0.00,58.49,4.95,2.56,17.52,0.00,5.56,146.58,0.00,6.13,0.75,-1.63,12.70,0.00,13.37,151.56,0.00,19.37,2.78,0.27,15.08,0.00
PJCIFN2,08022024,184559,232.81,231.01,231.81,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.63,156.72,0.00,59.12,4.92,2.54,18.60,0.00,4.94,147.37,0.00,6.12,-1.03,-2.81,12.67,0.00,12.17,151.26,0.00,18.29,2.74,0.14,15.12,0.00
PJCIFN2,08022024,184659,232.17,231.14,231.60,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.42,155.96,0.00,57.30,4.92,1.95,17.44,0.00,5.53,146.96,0.00,6.69,0.15,-1.62,12.05,0.00,11.99,151.16,0.00,17.96,2.78,0.44,15.26,0.00
PJCIFN2,08022024,184759,232.68,231.14,231.86,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,24.66,157.74,0.00,58.09,4.90,2.55,17.39,0.00,5.54,147.10,0.00,5.52,0.15,-2.23,12.63,0.00,11.08,150.94,0.00,18.13,2.63,0.19,14.97,0.00
PJCIFN2,08022024,184859,232.68,231.01,232.00,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.24,158.58,0.00,57.89,4.93,2.54,17.98,0.00,5.54,146.96,0.00,5.51,0.15,-2.81,12.68,0.00,11.83,151.31,0.00,17.88,2.87,0.36,15.03,0.00
PJCIFN2,08022024,184959,232.94,231.65,232.29,0.11,0.67,0.00,0.30,0.03,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.87,155.45,0.00,68.76,7.33,2.54,18.06,0.00,5.55,147.01,0.00,5.53,0.15,-2.23,12.68,0.00,11.52,151.10,0.00,19.26,2.54,0.25,15.16,0.00
PJCIFN2,08022024,185059,233.07,231.65,232.40,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,24.62,156.48,0.00,58.02,4.94,1.95,18.65,0.00,4.95,146.01,0.00,6.13,0.15,-2.23,12.71,0.00,11.34,150.62,0.00,17.61,2.50,-0.04,15.07,0.00
PJCIFN2,08022024,185159,232.68,231.27,231.84,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,24.59,155.87,0.00,57.33,4.92,1.95,17.39,0.00,4.95,146.09,0.00,5.51,0.75,-2.22,12.66,0.00,11.83,150.61,0.00,17.85,2.79,0.29,15.07,0.00
PJCIFN2,08022024,185259,232.17,230.75,231.53,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.13,157.15,0.00,56.58,5.50,3.13,17.39,0.00,3.74,146.53,0.00,6.09,0.15,-2.22,12.63,0.00,11.27,150.56,0.00,18.23,2.68,0.24,14.96,0.00
PJCIFN2,08022024,185359,231.65,230.11,230.97,0.11,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.63,0.00,0.02,-0.01,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.07,157.65,0.00,57.60,6.09,2.54,17.39,0.00,5.51,145.18,0.00,5.50,-1.63,-2.81,12.59,0.00,11.73,150.73,0.00,17.46,2.78,0.09,15.03,0.00
PJCIFN2,08022024,185459,233.33,229.86,230.86,0.11,0.74,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.10,170.44,0.00,61.75,4.89,2.53,17.33,0.00,4.91,146.63,0.00,4.91,0.74,-2.21,12.03,0.00,11.99,152.31,0.00,19.27,2.86,0.47,15.19,0.00
PJCIFN2,08022024,185559,230.88,229.73,230.35,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.07,0.00,25.05,156.53,0.00,58.07,5.47,1.94,17.90,0.00,4.92,147.08,0.00,5.49,-0.44,-2.21,12.55,0.00,11.24,150.77,0.00,17.73,2.56,-0.08,15.10,0.00
PJCIFN2,08022024,185659,231.91,229.47,230.78,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.55,156.78,0.00,58.59,4.31,2.54,16.78,0.00,4.34,146.20,0.00,6.06,0.15,-2.21,12.62,0.00,10.24,150.74,0.00,17.52,2.27,-0.19,14.71,0.00
PJCIFN2,08022024,185759,232.30,231.01,231.52,0.11,0.68,0.00,0.25,0.02,0.03,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.01,0.07,0.00,25.20,157.23,0.00,58.89,5.51,7.90,17.41,0.00,4.94,145.85,0.00,6.11,0.15,-2.22,13.21,0.00,11.05,151.08,0.00,17.66,2.85,1.16,15.41,0.00
PJCIFN2,08022024,185859,232.17,230.63,231.55,0.11,0.68,0.00,0.25,0.02,0.24,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.02,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.17,0.06,0.00,25.06,157.41,0.00,58.29,4.91,54.88,17.38,0.00,4.95,147.31,0.00,6.10,0.15,4.33,12.62,0.00,10.97,150.93,0.00,18.05,2.31,40.41,14.78,0.00
PJCIFN2,08022024,185959,231.65,230.88,231.34,0.11,0.68,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.63,0.00,0.03,-0.00,0.18,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.20,0.07,0.00,25.14,156.88,0.00,57.77,4.91,53.67,17.99,0.00,5.54,146.36,0.00,6.10,-0.44,41.14,12.04,0.00,12.21,151.16,0.00,19.18,2.65,46.83,15.12,0.00
PJCIFN2,08022024,190059,231.78,230.75,231.29,0.11,0.68,0.00,0.25,0.02,0.23,0.08,0.00,0.03,0.64,0.00,0.03,-0.00,0.18,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.20,0.06,0.00,25.12,156.46,0.00,57.67,5.49,53.01,17.97,0.00,6.13,146.88,0.00,6.10,-0.44,40.50,12.62,0.00,12.50,151.02,0.00,17.93,2.49,46.77,14.92,0.00
PJCIFN2,08022024,190159,231.78,230.75,231.38,0.11,0.68,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.18,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.20,0.07,0.00,25.12,158.16,0.00,58.39,4.91,52.98,17.38,0.00,4.93,147.04,0.00,6.10,0.15,41.11,12.63,0.00,10.20,151.24,0.00,18.03,2.74,46.58,15.06,0.00
PJCIFN2,08022024,190259,232.04,229.98,231.38,0.11,0.68,0.00,0.24,0.02,0.23,0.08,0.00,0.02,0.64,0.00,0.03,0.01,0.18,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.21,0.07,0.00,24.54,157.83,0.00,56.55,5.50,52.51,18.01,0.00,5.52,147.47,0.00,6.68,1.34,41.68,13.22,0.00,10.50,151.49,0.00,18.26,3.01,47.64,15.22,0.00
PJCIFN2,08022024,190359,232.04,230.50,231.47,0.11,0.68,0.00,0.25,0.02,0.23,0.07,0.00,0.02,0.64,0.00,0.02,0.00,0.18,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.20,0.06,0.00,25.19,157.15,0.00,58.36,4.91,53.58,16.83,0.00,4.94,146.96,0.00,5.51,0.15,40.56,12.63,0.00,10.87,150.80,0.00,17.95,2.33,46.90,14.77,0.00
PJCIFN2,08022024,190459,231.78,230.75,231.25,0.11,0.68,0.00,0.24,0.02,0.22,0.08,0.00,0.02,0.62,0.00,0.02,0.00,0.18,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.20,0.07,0.00,25.67,158.25,0.00,56.61,4.90,51.68,17.99,0.00,4.94,144.07,0.00,5.50,0.75,42.28,12.63,0.00,10.60,150.66,0.00,18.92,2.60,47.03,15.14,0.00
PJCIFN2,08022024,190559,231.65,230.50,231.05,0.12,0.66,0.00,0.25,0.02,0.22,0.08,0.00,0.02,0.62,0.00,0.02,0.00,0.18,0.05,0.00,0.05,0.64,0.00,0.08,0.01,0.20,0.07,0.00,26.85,153.07,0.00,58.33,5.49,51.80,17.37,0.00,4.93,143.67,0.00,5.51,0.75,40.52,12.62,0.00,11.58,147.62,0.00,18.11,2.81,46.92,15.04,0.00
PJCIFN2,08022024,190659,231.27,229.34,230.42,0.11,0.73,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.62,0.00,0.02,0.00,0.17,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.20,0.07,0.00,24.95,169.25,0.00,56.85,4.87,52.04,17.34,0.00,4.91,142.64,0.00,4.91,0.15,39.93,12.60,0.00,9.77,149.00,0.00,17.28,2.51,46.37,15.07,0.00
PJCIFN2,08022024,190759,230.37,229.08,229.79,0.11,0.68,0.00,0.26,0.02,0.23,0.08,0.00,0.02,0.62,0.00,0.03,-0.00,0.18,0.05,0.00,0.05,0.64,0.00,0.08,0.01,0.20,0.06,0.00,24.36,155.25,0.00,59.28,5.45,52.60,17.31,0.00,4.32,142.79,0.00,6.05,-0.44,40.25,10.80,0.00,10.43,147.23,0.00,19.00,2.64,46.73,14.56,0.00
PJCIFN2,08022024,190859,230.63,228.96,229.82,0.11,0.68,0.00,0.25,0.03,0.23,0.08,0.00,0.02,0.62,0.00,0.03,0.00,0.18,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.20,0.06,0.00,25.00,156.60,0.00,57.41,6.04,53.19,17.30,0.00,4.89,143.27,0.00,6.05,0.15,40.25,12.53,0.00,10.76,148.59,0.00,17.99,2.70,46.64,14.94,0.00
PJCIFN2,08022024,190959,230.75,229.34,229.95,0.11,0.68,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.64,0.00,0.02,0.00,0.18,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.20,0.06,0.00,24.36,157.81,0.00,57.94,4.89,52.81,17.86,0.00,4.91,147.16,0.00,5.48,0.15,40.36,12.56,0.00,11.31,151.55,0.00,19.44,2.47,46.44,14.64,0.00
PJCIFN2,08022024,191059,230.37,229.34,229.92,0.11,0.69,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.65,0.00,0.03,0.00,0.18,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.20,0.07,0.00,24.41,158.20,0.00,56.79,4.88,53.81,17.26,0.00,4.32,148.34,0.00,6.65,0.15,40.88,13.14,0.00,11.47,152.32,0.00,17.49,2.64,46.33,14.96,0.00
PJCIFN2,08022024,191159,230.24,228.96,229.61,0.11,0.70,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.65,0.00,0.03,0.00,0.18,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.20,0.06,0.00,24.37,159.87,0.00,57.32,4.87,52.01,17.23,0.00,5.49,148.60,0.00,6.06,0.15,40.23,11.94,0.00,11.01,152.53,0.00,17.61,2.54,46.56,14.74,0.00
PJCIFN2,08022024,191259,231.53,229.21,230.14,0.11,0.69,0.00,0.26,0.02,0.24,0.08,0.00,0.02,0.65,0.00,0.02,0.00,0.18,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.20,0.06,0.00,24.41,159.55,0.00,60.04,4.87,54.79,17.31,0.00,4.92,148.26,0.00,4.30,0.74,40.45,12.54,0.00,12.44,152.63,0.00,18.20,2.45,46.37,14.81,0.00
PJCIFN2,08022024,191359,230.63,229.47,230.04,0.11,0.69,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.65,0.00,0.02,0.00,0.18,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.21,0.07,0.00,24.45,158.96,0.00,57.35,5.46,53.25,18.47,0.00,3.72,148.42,0.00,4.29,0.15,40.84,13.15,0.00,11.21,152.72,0.00,17.50,2.65,47.16,15.17,0.00
PJCIFN2,08022024,191459,230.75,229.86,230.26,0.11,0.69,0.00,0.28,0.02,0.24,0.08,0.00,0.02,0.65,0.00,0.02,0.00,0.18,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.21,0.07,0.00,25.61,159.14,0.00,63.91,5.46,54.52,18.50,0.00,4.91,149.60,0.00,5.48,0.15,41.57,12.57,0.00,10.68,153.32,0.00,19.57,2.79,47.60,15.23,0.00
PJCIFN2,08022024,191559,231.40,229.98,230.54,0.12,0.70,0.00,0.25,0.02,0.24,0.08,0.00,0.02,0.65,0.00,0.03,0.00,0.18,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.21,0.07,0.00,26.93,160.50,0.00,58.69,4.89,54.46,17.30,0.00,4.92,149.18,0.00,6.07,0.74,41.59,13.16,0.00,11.80,153.27,0.00,18.46,2.70,47.59,15.04,0.00
PJCIFN2,08022024,191659,231.40,229.86,230.51,0.11,0.69,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.65,0.00,0.03,0.00,0.18,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.21,0.06,0.00,25.61,158.81,0.00,56.85,4.88,52.92,17.91,0.00,4.32,149.00,0.00,6.07,0.15,42.09,12.56,0.00,12.59,153.22,0.00,17.85,2.48,47.71,14.80,0.00
PJCIFN2,08022024,191759,230.63,229.60,230.21,0.12,0.69,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.65,0.00,0.03,0.00,0.18,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.21,0.07,0.00,26.82,158.46,0.00,58.10,4.88,53.99,17.90,0.00,4.31,148.93,0.00,6.07,0.74,42.11,12.56,0.00,10.64,153.37,0.00,18.24,2.63,47.82,15.18,0.00
PJCIFN2,08022024,191859,230.75,229.73,230.24,0.11,0.74,0.00,0.25,0.03,0.23,0.08,0.00,0.02,0.65,0.00,0.02,0.00,0.19,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.21,0.07,0.00,25.05,170.37,0.00,57.44,6.05,53.40,17.30,0.00,5.50,148.59,0.00,5.47,0.74,42.73,13.15,0.00,10.52,155.22,0.00,17.96,2.82,48.96,15.23,0.00
PJCIFN2,08022024,191959,231.40,229.60,230.55,0.11,0.69,0.00,0.26,0.02,0.23,0.08,0.00,0.02,0.65,0.00,0.02,0.00,0.18,0.05,0.00,0.05,0.67,0.00,0.09,0.01,0.21,0.07,0.00,25.10,159.58,0.00,59.87,5.48,53.49,17.34,0.00,4.92,149.51,0.00,4.90,0.15,42.21,12.02,0.00,11.24,153.64,0.00,19.69,2.90,48.35,15.12,0.00
PJCIFN2,08022024,192059,230.50,229.47,229.94,0.12,0.69,0.00,0.25,0.02,0.24,0.08,0.00,0.02,0.65,0.00,0.02,0.00,0.19,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.21,0.06,0.00,26.81,158.96,0.00,57.48,5.46,55.05,17.83,0.00,3.72,149.01,0.00,4.87,0.15,43.76,11.97,0.00,10.45,153.23,0.00,18.09,2.76,48.57,14.83,0.00
PJCIFN2,08022024,192159,230.24,229.21,229.74,0.11,0.69,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.18,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.21,0.07,0.00,24.37,159.28,0.00,58.56,5.46,53.84,19.03,0.00,5.49,145.73,0.00,6.06,0.74,42.04,12.52,0.00,11.29,153.30,0.00,18.25,2.84,49.18,15.06,0.00
PJCIFN2,08022024,192259,231.14,229.08,229.75,0.13,0.70,0.00,0.25,0.02,0.23,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.18,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.21,0.07,0.00,29.09,159.87,0.00,58.49,4.88,53.87,17.30,0.00,4.30,148.57,0.00,6.64,0.74,40.77,11.95,0.00,11.17,153.46,0.00,18.76,2.59,48.77,15.02,0.00
PJCIFN2,08022024,192359,231.27,226.38,230.47,0.11,0.69,0.00,0.25,0.03,0.23,0.08,0.00,0.01,0.65,0.00,0.02,0.00,0.19,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.21,0.07,0.00,25.10,159.82,0.00,58.85,6.66,54.14,19.12,0.00,3.15,148.67,0.00,4.89,0.74,43.98,11.39,0.00,12.46,152.90,0.00,17.41,2.73,49.50,15.14,0.00
PJCIFN2,08022024,192459,232.30,227.67,229.84,0.11,0.69,0.00,0.26,0.02,0.24,0.08,0.00,0.02,0.64,0.00,0.02,0.00,0.19,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.21,0.06,0.00,26.23,159.55,0.00,59.74,5.46,55.76,17.88,0.00,3.69,145.76,0.00,4.88,0.15,43.29,10.76,0.00,11.49,152.97,0.00,19.41,2.69,49.37,14.93,0.00
PJCIFN2,08022024,192559,231.01,228.57,230.02,0.12,0.69,0.00,0.25,0.02,0.24,0.08,0.00,0.01,0.64,0.00,0.03,-0.00,0.18,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.21,0.07,0.00,26.81,159.23,0.00,56.82,5.47,54.99,17.30,0.00,2.54,146.22,0.00,6.06,-0.44,41.99,12.59,0.00,13.49,152.83,0.00,18.56,2.53,49.31,15.17,0.00
PJCIFN2,08022024,192659,231.53,229.73,230.26,0.11,0.69,0.00,0.25,0.02,0.24,0.08,0.00,0.03,0.65,0.00,0.03,0.00,0.19,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.21,0.07,0.00,25.00,157.87,0.00,58.07,4.30,55.86,17.37,0.00,6.08,149.69,0.00,6.06,0.15,42.70,12.56,0.00,12.31,152.59,0.00,17.97,2.28,49.24,15.01,0.00
PJCIFN2,08022024,192759,231.65,228.70,230.47,0.11,0.69,0.00,0.25,0.02,0.24,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,0.19,0.04,0.00,0.06,0.66,0.00,0.09,0.01,0.22,0.07,0.00,24.96,159.94,0.00,58.85,4.88,55.36,17.96,0.00,4.91,147.65,0.00,4.30,-1.02,44.45,10.21,0.00,12.85,152.78,0.00,19.61,2.62,49.85,15.06,0.00
PJCIFN2,08022024,192859,231.14,229.60,230.29,0.11,0.69,0.00,0.25,0.02,0.24,0.08,0.00,0.02,0.64,0.00,0.03,0.00,0.19,0.05,0.00,0.05,0.66,0.00,0.07,0.01,0.21,0.07,0.00,25.59,158.40,0.00,57.48,4.88,54.49,18.48,0.00,5.50,147.39,0.00,6.07,0.15,42.58,12.60,0.00,12.57,152.41,0.00,17.23,2.78,48.70,15.12,0.00
PJCIFN2,08022024,192959,231.53,225.10,230.75,0.11,0.68,0.00,0.30,0.02,0.24,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,0.19,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.21,0.07,0.00,25.09,157.21,0.00,68.90,5.35,54.70,17.85,0.00,4.93,147.31,0.00,5.50,-1.03,43.32,12.03,0.00,11.20,152.01,0.00,19.39,2.61,49.08,15.14,0.00
PJCIFN2,08022024,193059,231.27,230.11,230.69,0.11,0.74,0.00,0.25,0.02,0.24,0.08,0.00,0.02,0.65,0.00,0.03,0.00,0.15,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.19,0.07,0.00,25.05,171.63,0.00,58.72,4.89,55.33,17.32,0.00,5.51,149.25,0.00,6.10,0.15,34.53,12.60,0.00,11.59,153.89,0.00,17.69,2.60,44.82,15.00,0.00
PJCIFN2,08022024,193159,233.07,227.41,230.35,0.11,0.69,0.00,0.24,0.02,0.23,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.12,0.06,0.00,25.06,158.31,0.00,55.77,4.89,52.07,17.36,0.00,4.97,146.76,0.00,6.07,0.15,-1.62,12.60,0.00,12.14,151.86,0.00,17.83,2.47,27.19,14.81,0.00
PJCIFN2,08022024,193259,231.27,228.06,230.45,0.12,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,27.49,158.81,0.00,57.04,6.65,2.53,17.36,0.00,3.72,146.32,0.00,5.47,0.15,-2.21,12.59,0.00,12.52,151.68,0.00,19.24,2.57,0.15,14.98,0.00
PJCIFN2,08022024,193359,231.91,230.37,231.03,0.11,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.06,158.22,0.00,57.80,6.66,2.53,17.93,0.00,3.75,145.53,0.00,3.72,0.75,-2.81,12.63,0.00,12.29,151.71,0.00,17.65,2.73,0.01,14.99,0.00
PJCIFN2,08022024,193459,231.27,229.47,230.60,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.13,158.58,0.00,64.12,5.49,1.94,17.33,0.00,4.32,146.39,0.00,3.71,0.15,-2.21,11.99,0.00,11.42,151.31,0.00,19.41,2.81,0.11,15.04,0.00
PJCIFN2,08022024,193559,231.27,229.21,230.40,0.11,0.68,0.00,0.25,0.04,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.64,157.48,0.00,58.63,8.42,3.12,17.34,0.00,4.92,145.31,0.00,5.48,0.15,-2.80,12.54,0.00,11.18,150.96,0.00,17.99,2.84,0.17,14.94,0.00
PJCIFN2,08022024,193659,231.27,230.11,230.61,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.10,156.80,0.00,58.72,4.88,2.53,17.31,0.00,4.92,146.90,0.00,5.49,0.15,-2.21,12.60,0.00,12.57,150.82,0.00,17.76,2.54,-0.04,14.84,0.00
PJCIFN2,08022024,193759,231.65,229.60,230.80,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.68,157.72,0.00,58.92,4.87,2.53,17.34,0.00,4.33,146.12,0.00,6.65,-0.44,-3.39,12.62,0.00,11.48,150.45,0.00,18.34,2.45,-0.17,14.89,0.00
PJCIFN2,08022024,193859,231.65,229.60,230.77,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.02,0.05,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,25.74,156.97,0.00,57.11,5.49,2.54,17.96,0.00,4.93,146.28,0.00,4.29,0.15,-3.99,11.98,0.00,11.32,150.62,0.00,17.24,2.69,-0.01,14.96,0.00
PJCIFN2,08022024,193959,231.27,230.11,230.65,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.06,157.96,0.00,70.04,4.30,2.53,18.52,0.00,5.52,146.55,0.00,5.49,-0.44,-2.80,13.18,0.00,12.85,151.22,0.00,18.88,2.60,0.11,15.20,0.00
PJCIFN2,08022024,194059,233.71,228.83,231.01,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.74,157.83,0.00,58.72,4.90,1.94,17.42,0.00,4.93,146.28,0.00,5.50,0.15,-2.81,12.59,0.00,12.41,150.50,0.00,17.43,2.47,-0.13,14.80,0.00
PJCIFN2,08022024,194159,233.07,229.60,231.00,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.69,156.51,0.00,57.17,4.89,1.94,17.89,0.00,4.93,144.05,0.00,5.48,0.15,-2.21,12.59,0.00,12.87,150.60,0.00,17.44,2.28,-0.47,14.72,0.00
PJCIFN2,08022024,194259,231.40,230.37,230.97,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,24.52,168.16,0.00,58.23,4.90,2.53,17.34,0.00,5.52,146.79,0.00,6.67,0.75,-2.21,12.01,0.00,11.76,152.53,0.00,18.58,2.73,0.16,14.96,0.00
PJCIFN2,08022024,194359,231.27,229.73,230.67,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.12,157.21,0.00,56.98,4.90,1.94,17.33,0.00,5.50,146.49,0.00,5.50,0.15,-2.21,12.54,0.00,11.95,150.78,0.00,17.79,2.41,-0.04,14.75,0.00
PJCIFN2,08022024,194459,232.17,230.11,231.36,0.11,0.68,0.00,0.25,0.02,0.01,0.09,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.75,156.95,0.00,59.05,4.91,2.53,19.78,0.00,3.75,147.39,0.00,5.50,0.75,-2.22,12.61,0.00,11.02,151.19,0.00,18.86,2.60,0.16,15.27,0.00
PJCIFN2,08022024,194559,231.65,229.98,230.67,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.67,157.65,0.00,58.23,4.90,3.11,18.53,0.00,3.74,146.04,0.00,4.90,0.74,-2.21,12.65,0.00,12.46,151.19,0.00,18.22,2.89,0.40,15.11,0.00
PJCIFN2,08022024,194659,231.14,229.60,230.32,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.61,157.19,0.00,58.56,5.48,2.53,17.91,0.00,4.92,145.88,0.00,6.08,0.75,-2.21,12.00,0.00,12.43,150.96,0.00,18.01,2.91,0.37,15.16,0.00
PJCIFN2,08022024,194759,231.14,229.60,230.50,0.10,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.01,0.63,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,23.89,157.63,0.00,57.57,4.89,1.94,16.76,0.00,3.14,145.28,0.00,4.30,-0.44,-2.21,11.99,0.00,10.61,150.38,0.00,18.26,2.36,-0.14,14.81,0.00
PJCIFN2,08022024,194859,231.65,229.34,230.94,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.48,157.74,0.00,58.46,5.48,2.53,17.97,0.00,5.51,144.18,0.00,4.90,0.15,-2.21,12.57,0.00,11.98,150.61,0.00,17.36,2.60,0.21,15.13,0.00
PJCIFN2,08022024,194959,231.53,229.98,230.79,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.16,157.39,0.00,67.56,4.91,2.52,17.36,0.00,5.52,146.20,0.00,5.48,0.74,-2.21,12.59,0.00,11.95,150.56,0.00,18.79,2.62,-0.10,14.91,0.00
PJCIFN2,08022024,195059,230.88,229.98,230.41,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,25.64,155.86,0.00,59.25,4.88,1.94,17.31,0.00,5.50,146.73,0.00,5.48,0.15,-2.21,11.99,0.00,11.47,150.53,0.00,17.25,2.44,-0.23,14.66,0.00
PJCIFN2,08022024,195159,232.94,226.90,230.65,0.11,0.70,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.68,162.89,0.00,59.38,4.90,2.52,16.76,0.00,5.50,143.52,0.00,6.10,0.15,-2.21,11.98,0.00,12.47,150.59,0.00,17.59,2.20,-0.39,14.44,0.00
PJCIFN2,08022024,195259,231.65,230.11,230.95,0.11,0.68,0.00,0.25,0.02,0.02,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.07,157.30,0.00,58.23,4.90,4.31,17.96,0.00,4.92,146.63,0.00,5.48,0.75,-2.21,12.61,0.00,11.27,151.14,0.00,17.76,2.67,0.31,15.15,0.00
PJCIFN2,08022024,195359,232.04,228.44,231.04,0.12,0.69,0.00,0.25,0.02,0.02,0.08,0.00,0.02,0.63,0.00,0.02,-0.01,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.99,158.49,0.00,59.12,5.48,5.51,17.97,0.00,4.34,145.28,0.00,5.43,-1.62,-2.21,12.05,0.00,11.88,150.97,0.00,18.32,2.72,0.42,15.11,0.00
PJCIFN2,08022024,195459,231.78,230.24,231.11,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.10,168.97,0.00,57.77,4.90,1.95,18.54,0.00,4.91,147.31,0.00,4.31,0.15,-2.21,12.60,0.00,12.39,152.42,0.00,19.81,2.83,0.43,15.12,0.00
PJCIFN2,08022024,195559,232.94,230.75,231.67,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,24.05,157.23,0.00,57.77,4.93,1.95,17.45,0.00,4.94,146.42,0.00,6.10,0.75,-2.82,12.09,0.00,11.44,150.41,0.00,17.05,2.26,-0.19,14.65,0.00
PJCIFN2,08022024,195659,233.45,231.53,232.08,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.02,157.58,0.00,57.93,5.52,2.55,18.05,0.00,4.36,146.09,0.00,4.95,0.75,-2.83,12.15,0.00,12.39,151.25,0.00,17.75,2.69,0.16,15.14,0.00
PJCIFN2,08022024,195759,232.17,230.50,231.40,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,23.99,156.97,0.00,58.99,4.90,2.54,17.38,0.00,4.94,145.93,0.00,6.69,0.75,-2.81,12.01,0.00,10.42,151.08,0.00,17.63,2.44,-0.34,14.72,0.00
PJCIFN2,08022024,195859,235.64,231.01,231.62,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.01,0.62,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.58,159.11,0.00,58.42,4.91,2.54,17.41,0.00,3.21,146.28,0.00,5.51,-0.44,-2.21,12.67,0.00,10.78,151.65,0.00,18.18,2.73,0.43,15.37,0.00
PJCIFN2,08022024,195959,232.43,230.88,231.83,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.13,159.26,0.00,66.79,4.92,1.95,17.44,0.00,6.15,148.23,0.00,5.51,1.34,-2.22,12.68,0.00,12.62,152.96,0.00,19.93,2.99,0.60,15.42,0.00
PJCIFN2,08022024,200059,235.00,224.59,231.21,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.06,159.79,0.00,58.79,5.44,2.54,17.95,0.00,5.52,146.09,0.00,6.69,0.75,-2.25,13.21,0.00,12.95,152.85,0.00,18.32,3.18,0.58,15.58,0.00
PJCIFN2,08022024,200159,231.78,228.96,231.07,0.10,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,23.94,159.85,0.00,58.85,5.49,2.53,18.54,0.00,4.92,148.74,0.00,6.08,-1.03,-2.80,11.99,0.00,10.59,153.17,0.00,17.86,2.80,0.34,15.24,0.00
PJCIFN2,08022024,200259,231.65,230.11,230.94,0.11,0.69,0.00,0.26,0.03,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,24.54,159.94,0.00,59.48,6.09,3.13,16.78,0.00,5.52,146.98,0.00,6.09,0.15,-2.21,12.61,0.00,12.37,152.99,0.00,17.92,2.67,0.16,14.97,0.00
PJCIFN2,08022024,200359,232.81,230.37,231.36,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.67,160.62,0.00,57.89,5.53,2.54,17.42,0.00,4.93,149.09,0.00,6.09,0.75,-2.81,12.58,0.00,11.43,153.35,0.00,18.32,2.79,0.17,15.09,0.00
PJCIFN2,08022024,200459,231.40,229.86,230.73,0.11,0.69,0.00,0.28,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.10,159.23,0.00,63.31,5.49,2.53,16.77,0.00,6.10,149.51,0.00,5.49,0.75,-2.21,12.03,0.00,12.60,153.36,0.00,19.14,2.96,0.17,15.08,0.00
PJCIFN2,08022024,200559,231.40,229.60,230.63,0.11,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.07,161.14,0.00,59.45,5.48,1.94,17.35,0.00,5.50,149.60,0.00,6.08,0.15,-2.21,12.60,0.00,11.87,153.67,0.00,18.60,2.89,0.18,15.20,0.00
PJCIFN2,08022024,200659,231.14,229.60,230.52,0.12,0.75,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,28.57,171.85,0.00,59.15,4.87,2.53,17.32,0.00,4.92,149.00,0.00,6.08,0.15,-2.21,11.99,0.00,12.86,154.33,0.00,17.33,2.30,-0.31,14.57,0.00
PJCIFN2,08022024,200759,231.65,229.86,230.86,0.11,0.70,0.00,0.31,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.01,-0.01,0.06,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.10,160.59,0.00,70.79,4.90,2.53,17.39,0.00,6.10,149.09,0.00,6.66,1.34,-1.62,13.19,0.00,12.59,153.67,0.00,19.91,3.24,0.66,15.60,0.00
PJCIFN2,08022024,200859,232.94,227.67,230.62,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.07,160.36,0.00,58.78,5.48,2.53,17.91,0.00,4.90,149.09,0.00,6.65,0.15,-2.21,12.59,0.00,12.75,153.35,0.00,19.28,2.99,0.46,15.48,0.00
PJCIFN2,08022024,200959,231.40,227.28,230.82,0.11,0.70,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,25.14,160.91,0.00,63.49,4.31,2.52,17.35,0.00,5.53,148.67,0.00,6.08,0.75,-2.21,12.60,0.00,12.79,152.96,0.00,19.79,2.53,-0.06,14.79,0.00
PJCIFN2,08022024,201059,234.23,230.11,230.81,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.09,160.78,0.00,57.01,4.96,2.54,16.79,0.00,4.91,148.00,0.00,6.09,0.15,-2.21,12.58,0.00,12.28,152.75,0.00,18.08,2.35,-0.21,14.58,0.00
PJCIFN2,08022024,201159,231.65,229.47,230.57,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.02,0.05,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,24.51,159.91,0.00,58.00,4.89,2.53,17.32,0.00,4.91,148.57,0.00,6.09,0.74,-3.97,12.54,0.00,12.23,152.54,0.00,17.18,2.25,-0.40,14.63,0.00
PJCIFN2,08022024,201259,230.63,228.57,229.60,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.32,158.93,0.00,60.06,4.87,2.51,17.84,0.00,4.31,146.65,0.00,5.47,0.74,-2.79,13.07,0.00,10.39,152.59,0.00,17.90,2.55,-0.02,14.84,0.00
PJCIFN2,08022024,201359,231.01,229.08,230.02,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.29,159.37,0.00,56.95,5.45,2.53,17.31,0.00,4.33,149.43,0.00,4.88,0.15,-3.39,11.41,0.00,12.78,152.95,0.00,17.75,2.55,-0.21,14.69,0.00
PJCIFN2,08022024,201459,231.01,229.86,230.47,0.11,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,26.20,160.00,0.00,62.38,4.89,2.53,17.90,0.00,4.32,150.19,0.00,5.49,0.74,-2.80,11.98,0.00,12.40,153.83,0.00,19.63,2.74,0.30,15.32,0.00
PJCIFN2,08022024,201559,232.04,230.11,231.14,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.14,158.66,0.00,57.70,5.49,2.53,17.39,0.00,4.92,149.09,0.00,6.08,-0.44,-2.22,12.02,0.00,12.01,153.82,0.00,18.95,2.80,0.19,15.23,0.00
PJCIFN2,08022024,201659,231.78,229.60,231.01,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.29,159.61,0.00,57.89,4.30,2.53,18.00,0.00,5.51,147.47,0.00,6.10,0.15,-2.21,12.60,0.00,13.10,152.86,0.00,17.33,2.30,-0.23,14.73,0.00
PJCIFN2,08022024,201759,233.20,228.18,230.85,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.29,158.75,0.00,58.63,4.94,2.53,16.92,0.00,4.92,147.41,0.00,6.10,-0.44,-3.39,12.59,0.00,11.71,152.88,0.00,17.36,2.17,-0.49,14.71,0.00
PJCIFN2,08022024,201859,231.78,230.37,230.97,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,-0.01,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,-0.00,0.06,0.00,25.72,171.43,0.00,58.82,4.90,3.12,18.54,0.00,4.92,147.63,0.00,5.51,-1.62,-3.40,11.42,0.00,11.02,154.59,0.00,18.25,2.51,-0.20,14.80,0.00
PJCIFN2,08022024,201959,233.20,227.93,230.75,0.11,0.69,0.00,0.32,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.13,159.35,0.00,72.88,6.65,2.53,17.34,0.00,4.92,148.33,0.00,6.08,0.75,-3.39,12.58,0.00,11.37,153.46,0.00,19.92,3.15,0.46,15.40,0.00
PJCIFN2,08022024,202059,231.27,229.34,230.43,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.67,158.31,0.00,58.76,5.46,1.93,17.96,0.00,4.33,148.42,0.00,6.07,0.15,-2.78,12.56,0.00,11.36,152.60,0.00,18.92,2.74,-0.09,15.06,0.00
PJCIFN2,08022024,202159,231.01,228.96,230.25,0.10,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,23.86,158.49,0.00,58.23,5.47,2.52,17.35,0.00,4.30,147.17,0.00,6.03,0.15,-2.80,11.95,0.00,11.26,152.33,0.00,17.58,2.57,-0.03,14.83,0.00
PJCIFN2,08022024,202259,231.27,229.21,230.42,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,24.43,158.37,0.00,56.92,4.88,1.93,17.28,0.00,4.91,146.98,0.00,6.07,0.15,-2.80,12.59,0.00,13.17,152.05,0.00,17.76,2.58,-0.10,14.75,0.00
PJCIFN2,08022024,202359,231.01,229.34,230.42,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.65,158.31,0.00,58.79,4.88,3.12,17.90,0.00,4.92,148.08,0.00,5.48,0.74,-2.21,13.20,0.00,12.13,152.10,0.00,18.30,2.86,0.32,15.35,0.00
PJCIFN2,08022024,202459,231.14,229.60,230.50,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,24.47,158.73,0.00,58.23,4.30,1.94,16.74,0.00,4.90,147.06,0.00,5.48,0.74,-2.80,12.60,0.00,11.40,151.03,0.00,19.44,2.43,-0.38,14.85,0.00
PJCIFN2,08022024,202559,231.78,230.11,230.93,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.35,157.46,0.00,61.72,4.90,3.12,17.34,0.00,4.93,146.79,0.00,4.92,0.15,-2.22,13.21,0.00,13.71,151.13,0.00,19.68,2.92,0.44,15.32,0.00
PJCIFN2,08022024,202659,231.78,230.50,231.17,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.07,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.35,158.40,0.00,57.73,4.90,2.54,17.95,0.00,5.53,147.47,0.00,5.51,-0.44,-2.21,12.61,0.00,16.78,151.23,0.00,17.81,2.67,0.21,15.17,0.00
PJCIFN2,08022024,202759,231.78,230.63,231.10,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.09,156.55,0.00,57.67,5.48,2.54,17.98,0.00,4.94,146.88,0.00,5.50,0.75,-2.21,12.61,0.00,12.13,151.09,0.00,17.67,2.86,0.31,15.33,0.00
PJCIFN2,08022024,202859,232.81,227.41,230.60,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.99,158.07,0.00,58.10,4.89,2.53,17.36,0.00,4.91,145.01,0.00,4.90,-0.44,-2.79,12.55,0.00,12.06,150.72,0.00,18.10,2.76,0.17,15.08,0.00
PJCIFN2,08022024,202959,231.14,230.24,230.65,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,24.48,156.45,0.00,61.68,4.88,3.12,17.93,0.00,4.33,146.55,0.00,5.49,0.15,-2.21,12.59,0.00,12.00,150.85,0.00,19.30,2.74,0.18,14.95,0.00
PJCIFN2,08022024,203059,231.65,230.24,231.00,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.69,168.28,0.00,58.79,4.89,1.94,17.36,0.00,4.94,146.20,0.00,6.09,0.75,-2.81,12.00,0.00,11.75,152.15,0.00,17.95,2.58,0.05,14.97,0.00
PJCIFN2,08022024,203159,231.53,229.47,230.53,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.43,156.62,0.00,56.95,4.89,3.11,17.31,0.00,4.33,144.77,0.00,5.47,0.74,-2.21,13.18,0.00,11.18,150.45,0.00,18.06,2.81,0.08,15.00,0.00
PJCIFN2,08022024,203259,231.01,229.73,230.42,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.44,157.81,0.00,58.79,4.88,2.53,17.36,0.00,4.33,147.57,0.00,6.07,0.74,-2.21,12.61,0.00,12.64,150.94,0.00,17.53,2.81,0.16,15.20,0.00
PJCIFN2,08022024,203359,231.53,229.73,230.66,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,23.31,155.33,0.00,58.76,4.90,2.53,17.35,0.00,4.93,146.63,0.00,6.08,0.74,-2.21,12.63,0.00,10.81,150.68,0.00,17.88,2.44,0.13,14.94,0.00
PJCIFN2,08022024,203459,231.53,229.47,230.74,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.72,158.46,0.00,60.04,4.90,2.52,17.38,0.00,4.34,146.22,0.00,5.50,0.15,-2.21,12.59,0.00,12.28,151.07,0.00,19.45,2.60,0.03,14.93,0.00
PJCIFN2,08022024,203559,231.53,228.44,230.42,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.20,156.86,0.00,60.50,5.43,2.53,17.31,0.00,4.33,145.88,0.00,6.08,0.74,-2.21,12.56,0.00,11.77,150.58,0.00,18.08,2.77,0.20,15.11,0.00
PJCIFN2,08022024,203659,232.68,230.37,231.45,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.74,158.49,0.00,58.39,4.92,1.95,17.99,0.00,4.94,147.12,0.00,6.09,0.75,-2.21,13.21,0.00,14.10,150.79,0.00,17.82,2.89,0.26,15.09,0.00
PJCIFN2,08022024,203759,233.71,228.96,231.19,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.19,157.83,0.00,58.29,5.50,1.94,17.97,0.00,4.89,145.41,0.00,6.08,0.75,-2.78,13.21,0.00,12.14,150.66,0.00,18.06,2.83,0.32,15.34,0.00
PJCIFN2,08022024,203859,232.43,230.24,231.57,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,27.03,155.71,0.00,58.46,4.91,1.35,17.42,0.00,4.32,146.01,0.00,5.48,0.15,-2.81,12.57,0.00,12.03,149.85,0.00,16.73,2.49,-0.25,14.90,0.00
PJCIFN2,08022024,203959,232.30,230.11,231.41,0.11,0.67,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,25.82,156.39,0.00,64.08,4.91,2.53,17.44,0.00,5.53,146.01,0.00,6.09,0.75,-2.22,12.07,0.00,12.25,150.28,0.00,20.19,2.83,0.29,15.23,0.00
PJCIFN2,08022024,204059,231.78,229.34,230.63,0.11,0.68,0.00,0.25,0.02,0.02,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.19,156.71,0.00,58.20,5.48,3.71,17.93,0.00,4.92,146.20,0.00,5.50,0.74,-2.19,13.11,0.00,12.71,150.63,0.00,18.45,3.02,0.62,15.36,0.00
PJCIFN2,08022024,204159,230.88,229.08,230.20,0.11,0.69,0.00,0.25,0.02,0.04,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.02,0.07,0.00,25.62,157.87,0.00,58.76,4.89,9.03,16.76,0.00,4.89,146.30,0.00,5.48,0.74,-1.61,13.10,0.00,12.05,150.69,0.00,17.58,2.57,3.73,15.03,0.00
PJCIFN2,08022024,204259,231.01,229.47,230.13,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.64,171.24,0.00,57.94,4.88,3.11,17.84,0.00,5.49,146.22,0.00,6.64,0.15,-2.79,11.95,0.00,11.99,152.31,0.00,17.88,2.71,0.39,15.03,0.00
PJCIFN2,08022024,204359,230.24,228.83,229.75,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.06,0.00,24.41,158.05,0.00,58.40,4.88,3.11,17.23,0.00,4.31,146.99,0.00,5.44,0.15,-2.20,11.95,0.00,12.38,150.52,0.00,17.04,2.75,0.34,14.77,0.00
PJCIFN2,08022024,204459,231.27,228.44,229.60,0.11,0.69,0.00,0.24,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,24.37,158.11,0.00,56.20,6.05,2.52,17.38,0.00,3.72,145.41,0.00,4.88,0.74,-2.20,12.54,0.00,11.27,150.01,0.00,19.05,2.45,-0.14,14.76,0.00
PJCIFN2,08022024,204559,230.88,228.96,229.96,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.03,158.05,0.00,58.56,5.47,3.12,17.85,0.00,4.89,146.06,0.00,6.07,0.74,-2.21,11.36,0.00,11.44,151.07,0.00,17.85,2.80,0.31,14.97,0.00
PJCIFN2,08022024,204659,232.04,226.26,229.46,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.13,158.46,0.00,56.69,5.46,2.52,17.81,0.00,4.30,146.66,0.00,5.46,0.74,-2.20,12.52,0.00,11.51,151.01,0.00,17.89,2.81,0.26,15.09,0.00
PJCIFN2,08022024,204759,230.75,229.08,230.07,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.45,157.28,0.00,58.59,4.88,2.53,17.89,0.00,4.89,146.65,0.00,6.07,0.74,-1.61,12.56,0.00,10.74,151.82,0.00,18.35,2.96,0.53,15.45,0.00
PJCIFN2,08022024,204859,230.63,229.34,229.85,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.54,161.64,0.00,57.32,4.87,2.52,17.28,0.00,4.90,146.49,0.00,6.06,0.74,-1.61,12.54,0.00,10.88,152.05,0.00,17.44,2.80,0.34,15.09,0.00
PJCIFN2,08022024,204959,230.63,229.21,229.91,0.10,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,23.24,158.31,0.00,58.46,5.46,1.93,17.31,0.00,4.31,147.75,0.00,5.47,0.15,-2.20,12.52,0.00,9.87,152.02,0.00,19.44,2.62,0.03,14.85,0.00
PJCIFN2,08022024,205059,230.50,229.34,229.90,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.98,158.37,0.00,57.97,4.88,2.52,17.30,0.00,4.90,148.17,0.00,6.06,0.15,-2.20,12.56,0.00,10.38,152.29,0.00,17.71,2.70,0.22,15.07,0.00
PJCIFN2,08022024,205159,232.04,227.03,230.04,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.02,159.34,0.00,57.54,4.89,3.11,17.31,0.00,5.48,148.24,0.00,5.49,0.74,-1.62,12.40,0.00,10.75,153.04,0.00,18.57,3.23,0.80,15.35,0.00
PJCIFN2,08022024,205259,231.01,228.57,230.29,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.62,159.14,0.00,58.82,4.89,2.52,17.32,0.00,4.91,147.24,0.00,6.06,0.74,-1.61,12.59,0.00,11.44,152.78,0.00,17.72,2.89,0.40,15.16,0.00
PJCIFN2,08022024,205359,231.27,229.73,230.52,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.81,159.17,0.00,56.79,4.90,2.53,17.36,0.00,4.92,148.33,0.00,5.48,0.74,-2.21,12.58,0.00,10.03,152.77,0.00,17.30,2.57,0.16,15.04,0.00
PJCIFN2,08022024,205459,232.30,227.80,230.07,0.11,0.75,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.62,172.92,0.00,59.18,5.47,2.52,17.86,0.00,5.49,144.75,0.00,5.48,0.15,-2.20,12.55,0.00,11.45,154.52,0.00,19.83,2.80,0.51,15.38,0.00
PJCIFN2,08022024,205559,231.14,227.16,230.47,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.01,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.30,159.67,0.00,58.13,5.48,1.94,17.96,0.00,4.92,147.49,0.00,6.66,1.33,-3.39,12.40,0.00,10.69,152.86,0.00,18.21,2.60,-0.07,14.83,0.00
PJCIFN2,08022024,205659,232.68,229.73,231.22,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.84,158.69,0.00,56.79,4.92,2.54,18.01,0.00,6.11,147.73,0.00,6.10,0.15,-1.63,13.13,0.00,11.02,153.08,0.00,18.06,2.73,0.24,15.20,0.00
PJCIFN2,08022024,205759,231.65,230.24,230.87,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.64,159.76,0.00,58.85,4.90,2.53,17.95,0.00,5.51,149.25,0.00,6.09,0.15,-2.21,12.59,0.00,11.02,153.41,0.00,18.03,2.74,0.15,15.03,0.00
PJCIFN2,08022024,205859,231.53,230.24,230.89,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.10,160.68,0.00,58.23,4.89,2.54,17.35,0.00,4.94,148.57,0.00,6.09,0.74,-2.21,12.57,0.00,12.10,153.84,0.00,18.27,3.06,0.76,15.31,0.00
PJCIFN2,08022024,205959,231.78,230.24,230.88,0.11,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,24.47,161.40,0.00,59.51,4.31,2.54,17.93,0.00,4.34,148.41,0.00,6.08,0.15,-2.21,12.61,0.00,11.06,153.42,0.00,19.18,2.47,-0.03,14.80,0.00
PJCIFN2,08022024,210059,232.30,230.37,231.54,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.97,159.19,0.00,58.36,4.91,2.54,16.85,0.00,4.94,149.25,0.00,6.10,0.74,-2.22,13.22,0.00,11.71,153.88,0.00,18.64,2.87,0.41,15.31,0.00
PJCIFN2,08022024,210159,232.04,230.63,231.42,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.58,160.09,0.00,59.51,5.49,2.54,17.41,0.00,5.52,149.33,0.00,6.10,0.15,-2.22,12.65,0.00,10.62,153.79,0.00,18.04,2.81,0.44,15.23,0.00
PJCIFN2,08022024,210259,231.40,230.24,230.77,0.10,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,23.90,159.50,0.00,58.82,4.90,1.94,16.77,0.00,4.92,149.26,0.00,6.66,0.74,-1.62,13.18,0.00,10.21,153.32,0.00,18.06,2.75,0.34,15.13,0.00
PJCIFN2,08022024,210359,231.14,229.73,230.75,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.30,159.91,0.00,59.38,5.47,2.53,17.36,0.00,5.51,148.57,0.00,4.91,0.75,-1.62,13.18,0.00,12.72,153.50,0.00,18.21,2.99,0.57,15.43,0.00
PJCIFN2,08022024,210459,231.65,230.24,230.84,0.11,0.70,0.00,0.30,0.02,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.77,160.59,0.00,68.27,5.48,2.53,16.77,0.00,5.52,148.84,0.00,6.09,0.75,-2.21,12.61,0.00,12.17,153.79,0.00,19.98,2.92,0.53,15.09,0.00
PJCIFN2,08022024,210559,231.27,230.37,230.79,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.68,159.35,0.00,58.76,4.90,2.53,17.94,0.00,4.33,149.09,0.00,6.66,0.74,-2.21,12.01,0.00,11.12,153.11,0.00,18.30,2.83,0.38,15.10,0.00
PJCIFN2,08022024,210659,231.27,230.24,230.82,0.11,0.75,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.06,0.00,25.72,172.72,0.00,57.11,4.89,1.94,16.73,0.00,4.92,148.57,0.00,6.08,0.15,-2.21,12.01,0.00,11.26,153.91,0.00,17.63,2.56,0.00,14.81,0.00
PJCIFN2,08022024,210759,231.53,229.86,230.69,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.06,0.00,25.68,158.93,0.00,58.79,5.49,2.53,17.33,0.00,4.92,147.39,0.00,6.66,-0.44,-2.21,12.56,0.00,11.10,152.52,0.00,19.64,2.75,0.25,14.88,0.00
PJCIFN2,08022024,210859,231.27,229.86,230.59,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.45,159.76,0.00,58.66,5.47,2.52,17.37,0.00,4.32,148.08,0.00,6.07,0.74,-2.80,13.16,0.00,9.73,152.55,0.00,18.92,3.02,0.55,15.37,0.00
PJCIFN2,08022024,210959,231.27,229.98,230.52,0.11,0.69,0.00,0.32,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.02,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,24.49,158.22,0.00,73.21,4.90,2.53,17.33,0.00,4.32,146.55,0.00,6.07,0.15,-3.98,12.56,0.00,9.05,151.72,0.00,19.08,2.20,-0.32,14.53,0.00
PJCIFN2,08022024,211059,231.40,229.47,230.55,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,23.83,157.89,0.00,57.54,4.88,1.94,17.34,0.00,4.92,147.41,0.00,6.08,0.15,-2.79,11.98,0.00,9.15,151.96,0.00,17.54,2.34,-0.16,14.77,0.00
PJCIFN2,08022024,211159,231.14,229.98,230.57,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,24.45,157.04,0.00,58.10,4.89,3.11,16.76,0.00,4.92,146.65,0.00,5.50,0.15,-2.21,12.57,0.00,10.00,151.60,0.00,17.91,2.71,0.12,14.93,0.00
PJCIFN2,08022024,211259,231.53,229.60,230.76,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,23.22,157.56,0.00,58.23,4.90,2.53,17.39,0.00,4.92,147.90,0.00,6.66,0.75,-2.80,12.61,0.00,10.84,151.47,0.00,17.82,2.68,0.07,14.89,0.00
PJCIFN2,08022024,211359,230.75,229.08,230.14,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,24.37,157.10,0.00,58.07,5.46,2.52,16.70,0.00,4.91,146.81,0.00,4.89,0.74,-2.20,12.58,0.00,8.73,151.06,0.00,18.01,2.70,0.16,14.75,0.00
PJCIFN2,08022024,211459,231.40,229.98,230.71,0.11,0.68,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.51,157.48,0.00,71.19,4.90,2.53,17.37,0.00,5.51,146.55,0.00,5.49,0.74,-2.21,13.16,0.00,9.91,151.43,0.00,19.02,2.76,0.37,15.13,0.00
PJCIFN2,08022024,211559,231.78,230.24,231.07,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,24.58,156.62,0.00,59.02,4.90,2.54,17.92,0.00,5.52,146.53,0.00,6.08,0.74,-2.22,12.57,0.00,11.16,150.75,0.00,18.42,2.50,0.16,14.98,0.00
PJCIFN2,08022024,211659,232.04,229.73,231.06,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,27.55,156.36,0.00,57.20,5.48,2.54,17.43,0.00,6.11,147.04,0.00,6.08,0.15,-2.21,12.59,0.00,11.11,150.92,0.00,18.04,2.76,0.36,14.97,0.00
PJCIFN2,08022024,211759,231.65,230.24,230.81,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.67,157.81,0.00,57.04,5.48,1.94,17.93,0.00,5.51,146.55,0.00,6.09,0.74,-2.21,12.59,0.00,9.69,150.88,0.00,17.63,2.73,0.13,14.91,0.00
PJCIFN2,08022024,211859,231.27,229.73,230.73,0.11,0.74,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.13,169.66,0.00,59.38,4.90,2.53,17.34,0.00,4.32,146.90,0.00,4.90,0.15,-2.80,12.01,0.00,10.38,152.44,0.00,18.21,2.70,0.15,15.08,0.00
PJCIFN2,08022024,211959,231.01,229.60,230.44,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,24.95,157.46,0.00,58.82,4.90,2.53,17.95,0.00,5.51,146.63,0.00,4.89,0.15,-3.38,13.13,0.00,8.98,150.63,0.00,18.43,2.40,-0.03,14.73,0.00
PJCIFN2,08022024,212059,231.27,229.98,230.57,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.49,155.00,0.00,58.29,4.90,3.12,17.29,0.00,4.91,146.98,0.00,6.68,0.15,-2.21,12.56,0.00,9.61,150.79,0.00,17.86,2.70,0.14,15.00,0.00
PJCIFN2,08022024,212159,231.65,230.11,230.93,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.13,155.70,0.00,57.57,5.48,2.53,17.99,0.00,4.92,145.77,0.00,5.50,0.75,-2.81,12.60,0.00,10.34,150.76,0.00,17.55,2.70,0.22,15.13,0.00
PJCIFN2,08022024,212259,231.53,230.37,230.90,0.10,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.06,0.00,23.90,157.65,0.00,58.85,4.90,2.53,16.77,0.00,4.92,146.39,0.00,5.50,0.15,-1.62,12.59,0.00,10.06,150.45,0.00,17.75,2.59,0.07,14.81,0.00
PJCIFN2,08022024,212359,233.33,228.70,231.56,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.72,156.55,0.00,58.46,4.92,2.53,17.39,0.00,4.94,146.63,0.00,6.10,0.75,-2.22,12.68,0.00,10.93,151.24,0.00,18.81,2.98,0.33,15.35,0.00
PJCIFN2,08022024,212459,231.65,230.50,231.11,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.13,156.62,0.00,68.38,4.31,1.94,17.36,0.00,4.34,145.36,0.00,5.49,0.15,-2.22,12.62,0.00,9.70,150.43,0.00,18.31,2.41,-0.13,14.74,0.00
PJCIFN2,08022024,212559,231.27,228.70,230.47,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.17,158.55,0.00,58.72,4.30,1.94,17.35,0.00,3.73,144.72,0.00,6.03,-0.44,-3.38,12.56,0.00,11.14,150.53,0.00,17.99,2.47,-0.11,14.87,0.00
PJCIFN2,08022024,212659,233.33,229.47,230.25,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.06,158.55,0.00,58.07,4.89,2.53,17.85,0.00,5.49,146.30,0.00,6.06,0.74,-1.61,13.16,0.00,10.67,150.87,0.00,18.15,2.87,0.51,15.35,0.00
PJCIFN2,08022024,212759,231.65,229.21,230.05,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.57,158.28,0.00,65.64,4.89,2.52,17.27,0.00,4.90,146.40,0.00,5.48,0.74,-2.20,12.56,0.00,9.54,150.27,0.00,18.01,2.58,0.00,14.78,0.00
PJCIFN2,08022024,212859,231.01,229.21,229.92,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.07,0.01,0.00,0.06,0.00,23.86,156.43,0.00,58.56,5.45,1.93,17.32,0.00,4.89,146.24,0.00,6.05,0.74,-2.20,12.53,0.00,9.81,150.18,0.00,17.23,2.49,0.03,14.58,0.00
PJCIFN2,08022024,212959,230.24,229.21,229.76,0.11,0.69,0.00,0.30,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,24.41,157.34,0.00,67.92,4.87,1.93,16.69,0.00,4.91,145.98,0.00,5.47,0.74,-2.20,12.53,0.00,9.13,150.18,0.00,20.01,2.43,-0.06,14.77,0.00
PJCIFN2,08022024,213059,231.27,229.21,229.95,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.54,166.76,0.00,56.92,4.87,2.52,17.87,0.00,5.49,147.32,0.00,6.06,0.74,-2.20,12.56,0.00,10.04,152.47,0.00,17.69,2.76,0.37,14.98,0.00
PJCIFN2,08022024,213159,231.53,229.47,230.48,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.76,159.32,0.00,58.89,4.90,2.52,17.90,0.00,4.33,147.06,0.00,5.49,0.15,-2.21,11.98,0.00,10.01,150.86,0.00,17.86,2.58,0.22,15.02,0.00
PJCIFN2,08022024,213259,231.53,229.86,230.87,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.65,156.80,0.00,58.33,4.90,2.53,17.40,0.00,5.50,146.39,0.00,6.08,0.74,-1.62,13.14,0.00,10.45,150.88,0.00,17.60,2.65,0.22,15.10,0.00
PJCIFN2,08022024,213359,231.65,230.24,230.83,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.10,158.66,0.00,58.82,4.90,3.13,17.32,0.00,3.74,147.06,0.00,5.50,0.15,-2.21,12.60,0.00,12.12,151.25,0.00,17.62,2.77,0.33,15.14,0.00
PJCIFN2,08022024,213459,231.40,230.11,230.78,0.11,0.68,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.71,157.72,0.00,71.15,5.48,3.12,17.35,0.00,4.92,145.71,0.00,6.66,0.74,-2.21,12.58,0.00,11.37,151.38,0.00,20.12,2.78,0.16,15.06,0.00
PJCIFN2,08022024,213559,232.55,229.34,230.98,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.30,159.41,0.00,57.94,5.50,2.53,17.36,0.00,5.52,147.55,0.00,5.50,0.15,-2.22,12.60,0.00,12.34,151.38,0.00,18.42,2.91,0.27,15.14,0.00
PJCIFN2,08022024,213659,233.58,229.34,230.81,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.49,156.62,0.00,57.17,5.48,2.53,17.34,0.00,4.38,147.22,0.00,5.49,0.15,-2.21,13.16,0.00,12.57,151.17,0.00,17.43,2.71,0.07,15.08,0.00
PJCIFN2,08022024,213759,231.53,227.41,230.46,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.48,158.84,0.00,58.07,4.89,2.53,17.90,0.00,4.92,146.12,0.00,6.66,0.15,-2.22,12.05,0.00,12.31,151.93,0.00,18.03,3.02,0.46,15.33,0.00
PJCIFN2,08022024,213859,231.01,228.70,230.29,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.85,157.13,0.00,58.07,4.88,1.94,17.33,0.00,4.34,142.89,0.00,5.46,0.15,-2.20,11.99,0.00,11.93,151.01,0.00,17.42,2.41,-0.20,14.82,0.00
PJCIFN2,08022024,213959,232.30,228.44,230.31,0.11,0.69,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.57,158.99,0.00,67.08,4.89,2.53,17.34,0.00,4.33,146.39,0.00,5.48,0.74,-2.21,12.56,0.00,11.06,152.17,0.00,19.95,3.06,0.59,15.31,0.00
PJCIFN2,08022024,214059,232.68,227.41,230.07,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.59,158.81,0.00,58.43,4.87,2.53,18.08,0.00,4.91,147.55,0.00,6.65,0.74,-2.20,12.56,0.00,11.47,152.70,0.00,18.38,2.89,0.51,15.36,0.00
PJCIFN2,08022024,214159,233.07,226.38,229.81,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.02,159.05,0.00,58.56,4.88,1.93,17.29,0.00,4.89,146.85,0.00,6.06,0.15,-2.20,12.54,0.00,11.30,152.46,0.00,17.52,2.55,0.12,15.07,0.00
PJCIFN2,08022024,214259,233.45,226.38,229.70,0.11,0.75,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.06,0.00,26.57,171.18,0.00,58.53,4.87,2.52,17.27,0.00,4.30,147.50,0.00,5.46,0.74,-2.20,12.54,0.00,11.14,154.41,0.00,17.70,2.62,0.22,14.89,0.00
PJCIFN2,08022024,214359,230.75,228.83,229.95,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.76,159.23,0.00,58.69,5.47,2.53,17.30,0.00,4.91,147.91,0.00,5.47,0.74,-2.79,12.53,0.00,11.76,152.71,0.00,17.34,2.90,0.31,15.06,0.00
PJCIFN2,08022024,214459,230.37,228.96,229.62,0.11,0.70,0.00,0.28,0.03,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.01,0.00,0.07,0.00,24.96,159.52,0.00,64.05,6.05,3.11,17.28,0.00,4.90,148.51,0.00,5.46,0.74,-2.78,12.53,0.00,11.61,152.80,0.00,19.98,2.75,0.30,14.99,0.00
PJCIFN2,08022024,214559,231.01,229.73,230.51,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.19,158.99,0.00,58.76,4.89,2.53,17.35,0.00,4.92,148.59,0.00,6.08,0.15,-2.21,13.16,0.00,11.68,153.36,0.00,17.78,2.66,0.36,15.03,0.00
PJCIFN2,08022024,214659,231.27,230.11,230.57,0.11,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.26,158.99,0.00,59.25,4.89,2.53,16.78,0.00,6.10,149.26,0.00,6.66,0.74,-2.21,12.01,0.00,11.00,153.43,0.00,17.86,2.84,0.47,15.21,0.00
PJCIFN2,08022024,214759,231.40,230.11,230.91,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.68,158.58,0.00,58.10,5.50,1.94,17.36,0.00,5.51,149.09,0.00,6.67,0.15,-1.62,12.61,0.00,10.91,153.55,0.00,18.08,3.04,0.50,15.37,0.00
PJCIFN2,08022024,214859,230.88,229.86,230.38,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.67,160.09,0.00,58.66,4.89,2.52,17.31,0.00,4.92,148.92,0.00,6.06,0.74,-2.20,12.01,0.00,11.29,153.13,0.00,17.81,2.86,0.30,14.88,0.00
PJCIFN2,08022024,214959,232.30,229.34,230.29,0.11,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.06,0.00,25.69,159.32,0.00,61.54,4.90,1.94,16.79,0.00,5.50,148.26,0.00,6.06,0.74,-2.80,12.59,0.00,10.55,153.06,0.00,19.60,2.79,0.07,14.91,0.00
PJCIFN2,08022024,215059,231.01,229.73,230.52,0.10,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,23.82,158.99,0.00,57.64,4.30,1.94,17.34,0.00,4.92,149.43,0.00,6.08,0.15,-2.21,13.16,0.00,9.65,153.00,0.00,17.89,2.50,-0.08,14.80,0.00
PJCIFN2,08022024,215159,232.04,230.24,231.20,0.10,0.70,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,23.32,161.90,0.00,57.77,4.90,3.12,16.78,0.00,4.34,149.68,0.00,6.09,0.75,-2.21,12.63,0.00,10.96,153.34,0.00,17.59,2.42,-0.08,14.65,0.00
PJCIFN2,08022024,215259,231.65,229.98,230.85,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,24.51,159.58,0.00,57.17,4.89,3.12,16.77,0.00,4.33,148.84,0.00,6.10,0.15,-1.62,12.59,0.00,10.48,153.39,0.00,17.43,2.51,0.11,14.84,0.00
PJCIFN2,08022024,215359,231.01,229.98,230.50,0.10,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.67,0.00,0.08,0.01,0.00,0.07,0.00,23.81,158.55,0.00,56.42,4.89,1.94,17.94,0.00,5.50,149.43,0.00,6.07,0.15,-1.62,12.60,0.00,10.08,153.35,0.00,17.35,2.45,0.17,15.02,0.00
PJCIFN2,08022024,215459,231.14,229.60,230.53,0.11,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.01,0.00,0.07,0.00,25.69,173.80,0.00,65.97,5.46,3.11,17.91,0.00,6.08,149.44,0.00,6.08,0.15,-1.62,12.59,0.00,10.48,154.83,0.00,23.24,2.98,0.68,15.35,0.00
PJCIFN2,08022024,215559,231.53,230.37,230.92,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.16,160.77,0.00,57.83,5.49,3.12,17.37,0.00,6.11,148.16,0.00,6.08,0.74,-2.81,11.99,0.00,10.95,153.09,0.00,18.93,2.73,0.43,15.09,0.00
PJCIFN2,08022024,215659,231.65,230.37,231.01,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.62,158.58,0.00,58.13,4.90,2.53,17.36,0.00,4.93,148.24,0.00,6.08,0.74,-2.21,13.18,0.00,10.50,152.86,0.00,18.52,2.70,0.39,15.00,0.00
PJCIFN2,08022024,215759,231.53,230.50,231.07,0.12,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.90,159.94,0.00,57.67,4.90,2.53,16.79,0.00,5.53,148.24,0.00,6.69,0.75,-1.62,12.03,0.00,11.31,152.59,0.00,18.01,2.91,0.31,15.03,0.00
PJCIFN2,08022024,215859,232.55,230.50,231.53,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.10,159.76,0.00,57.70,4.92,2.54,16.88,0.00,5.54,147.98,0.00,6.69,0.15,-2.22,12.65,0.00,10.00,152.56,0.00,17.72,2.74,0.25,15.12,0.00
PJCIFN2,08022024,215959,232.17,230.11,231.05,0.10,0.68,0.00,0.26,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.01,0.00,0.06,0.00,23.93,157.89,0.00,60.01,6.11,1.95,17.90,0.00,4.93,147.98,0.00,4.91,0.15,-2.22,12.61,0.00,9.83,151.89,0.00,19.77,2.67,0.17,14.90,0.00
PJCIFN2,08022024,220059,231.01,229.73,230.25,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.57,159.05,0.00,58.03,5.48,1.94,17.87,0.00,4.91,148.34,0.00,6.67,0.74,-1.62,12.56,0.00,10.86,152.23,0.00,18.20,3.01,0.43,15.14,0.00
PJCIFN2,08022024,220159,231.01,229.86,230.36,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.01,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.45,158.31,0.00,58.20,4.88,2.53,17.35,0.00,4.91,148.75,0.00,6.06,1.33,-2.20,12.57,0.00,9.36,151.97,0.00,17.86,2.83,0.44,15.24,0.00
PJCIFN2,08022024,220259,231.53,229.60,230.55,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.06,158.64,0.00,57.11,5.50,2.53,16.78,0.00,4.91,148.08,0.00,6.65,0.15,-1.62,13.15,0.00,11.50,151.53,0.00,17.35,2.87,0.33,15.08,0.00
PJCIFN2,08022024,220359,231.27,229.86,230.60,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.69,157.13,0.00,58.13,4.88,2.53,17.33,0.00,4.32,146.98,0.00,6.07,0.74,-2.21,12.60,0.00,10.32,151.43,0.00,17.83,2.60,0.22,14.95,0.00
PJCIFN2,08022024,220459,231.53,229.86,230.64,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.59,157.30,0.00,59.87,4.89,2.53,18.51,0.00,5.51,147.14,0.00,5.49,0.74,-2.21,12.59,0.00,11.32,151.35,0.00,19.90,2.93,0.38,15.19,0.00
PJCIFN2,08022024,220559,231.27,229.60,230.43,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.62,157.39,0.00,57.60,4.88,2.53,17.35,0.00,4.92,146.90,0.00,6.06,0.74,-2.79,12.56,0.00,10.10,151.20,0.00,17.96,2.55,-0.09,14.78,0.00
PJCIFN2,08022024,220659,231.27,229.73,230.46,0.11,0.72,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.26,166.04,0.00,58.13,4.87,2.53,17.31,0.00,4.92,147.83,0.00,5.47,0.74,-2.21,12.58,0.00,12.20,152.32,0.00,17.49,2.42,-0.14,14.86,0.00
PJCIFN2,08022024,220759,231.14,229.21,230.34,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.07,157.69,0.00,68.08,4.29,2.52,17.35,0.00,4.92,145.12,0.00,5.49,0.15,-2.21,12.61,0.00,11.04,150.40,0.00,18.18,2.37,-0.01,14.77,0.00
PJCIFN2,08022024,220859,231.65,229.98,230.56,0.10,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,23.90,156.03,0.00,57.51,4.88,2.53,17.30,0.00,4.92,147.14,0.00,6.08,0.15,-2.21,12.59,0.00,10.86,150.44,0.00,17.62,2.43,-0.06,14.76,0.00
PJCIFN2,08022024,220959,231.14,229.47,230.42,0.11,0.68,0.00,0.27,0.02,0.01,0.07,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.09,0.01,-0.00,0.06,0.00,25.59,157.63,0.00,61.61,4.88,1.94,16.77,0.00,4.91,145.71,0.00,6.07,0.74,-2.21,12.00,0.00,12.97,150.49,0.00,20.44,2.51,-0.05,14.74,0.00
PJCIFN2,08022024,221059,231.78,230.11,230.73,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.61,157.39,0.00,59.45,4.91,2.54,17.31,0.00,4.93,147.90,0.00,5.50,0.75,-2.80,12.59,0.00,11.45,150.66,0.00,18.44,2.86,0.16,15.09,0.00
PJCIFN2,08022024,221159,231.65,229.98,230.71,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.65,156.62,0.00,57.64,4.90,2.53,17.34,0.00,4.91,146.81,0.00,5.48,0.15,-2.21,12.58,0.00,10.66,150.71,0.00,17.91,2.64,0.23,15.00,0.00
PJCIFN2,08022024,221259,231.91,230.24,230.85,0.10,0.67,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,23.93,155.70,0.00,56.48,5.49,3.12,17.96,0.00,4.94,145.45,0.00,4.90,0.15,-1.62,12.59,0.00,10.42,150.56,0.00,17.46,2.61,0.19,15.09,0.00
PJCIFN2,08022024,221359,232.94,230.63,231.15,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.48,156.46,0.00,57.64,4.90,2.54,17.39,0.00,4.92,146.88,0.00,5.50,0.75,-2.80,12.61,0.00,10.70,150.36,0.00,17.59,2.71,0.31,15.19,0.00
PJCIFN2,08022024,221459,231.78,229.08,231.26,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.01,0.00,0.07,0.00,24.56,158.16,0.00,58.89,4.90,2.53,17.94,0.00,4.93,147.04,0.00,6.09,0.15,-1.62,12.63,0.00,9.67,150.77,0.00,20.26,2.67,0.32,15.17,0.00
PJCIFN2,08022024,221559,232.17,229.08,231.16,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.13,157.23,0.00,58.59,4.91,3.13,16.78,0.00,4.93,146.57,0.00,6.09,0.15,-2.21,12.61,0.00,10.97,150.48,0.00,18.94,2.70,0.30,15.10,0.00
PJCIFN2,08022024,221659,231.53,228.57,230.73,0.12,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,28.10,155.70,0.00,58.95,5.49,2.53,17.35,0.00,4.92,144.50,0.00,6.08,0.75,-2.21,12.48,0.00,11.31,150.49,0.00,18.05,2.65,0.12,14.76,0.00
PJCIFN2,08022024,221759,233.07,228.96,230.95,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.04,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.27,156.97,0.00,56.95,4.90,3.13,17.38,0.00,4.91,147.06,0.00,6.10,0.15,-2.21,12.58,0.00,9.97,150.86,0.00,17.61,2.98,0.57,15.45,0.00
PJCIFN2,08022024,221859,233.84,227.67,230.93,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.32,168.28,0.00,57.57,5.48,1.94,17.36,0.00,5.51,146.63,0.00,5.48,0.75,-2.21,12.64,0.00,11.63,152.35,0.00,17.50,3.10,0.60,15.29,0.00
PJCIFN2,08022024,221959,231.91,229.73,230.75,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.62,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.69,158.22,0.00,58.59,4.89,2.53,17.91,0.00,4.91,143.35,0.00,5.50,0.75,-2.21,12.56,0.00,11.19,150.45,0.00,19.50,2.45,-0.04,14.78,0.00
PJCIFN2,08022024,222059,231.01,229.86,230.58,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,24.43,157.63,0.00,55.80,5.48,1.94,17.91,0.00,5.51,146.71,0.00,6.08,0.75,-2.21,12.59,0.00,10.96,151.00,0.00,18.12,2.77,0.16,15.14,0.00
PJCIFN2,08022024,222159,231.01,228.57,230.43,0.11,0.68,0.00,0.24,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,24.40,157.30,0.00,55.73,4.88,1.94,16.76,0.00,4.91,146.47,0.00,5.49,0.74,-2.21,12.59,0.00,10.55,150.79,0.00,17.76,2.56,0.19,14.93,0.00
PJCIFN2,08022024,222259,231.78,229.73,230.87,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.65,158.25,0.00,58.29,5.48,1.94,17.91,0.00,5.53,146.73,0.00,6.08,-0.44,-2.21,12.05,0.00,11.81,150.89,0.00,17.99,2.66,0.17,15.02,0.00
PJCIFN2,08022024,222359,231.40,229.73,230.42,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.07,0.01,0.00,0.07,0.00,24.45,157.46,0.00,58.66,4.89,3.11,16.75,0.00,4.92,146.39,0.00,5.48,0.15,-2.21,13.13,0.00,10.50,150.95,0.00,17.03,2.89,0.46,15.12,0.00
PJCIFN2,08022024,222459,231.01,229.47,230.41,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.69,157.72,0.00,60.33,5.48,1.94,17.92,0.00,5.50,147.32,0.00,6.07,0.75,-2.20,12.57,0.00,12.20,151.33,0.00,19.71,2.97,0.57,15.52,0.00
PJCIFN2,08022024,222559,232.43,229.73,230.57,0.11,0.69,0.00,0.25,0.02,0.02,0.09,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.48,158.49,0.00,58.13,5.50,3.72,19.76,0.00,5.51,147.49,0.00,6.67,0.75,-2.21,11.99,0.00,10.90,151.43,0.00,18.68,2.79,0.31,15.01,0.00
PJCIFN2,08022024,222659,231.27,229.08,230.44,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.67,158.31,0.00,58.13,4.31,2.53,17.33,0.00,5.51,146.90,0.00,6.09,0.74,-2.21,13.18,0.00,12.64,151.14,0.00,18.07,2.72,0.07,14.84,0.00
PJCIFN2,08022024,222759,232.17,226.90,230.05,0.10,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.04,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,23.83,158.13,0.00,56.39,4.88,2.52,17.33,0.00,4.92,147.01,0.00,6.65,-0.44,-2.80,11.92,0.00,10.35,151.37,0.00,17.58,2.46,-0.02,14.80,0.00
PJCIFN2,08022024,222859,235.64,229.60,230.34,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.00,161.15,0.00,57.51,5.47,2.52,17.91,0.00,4.92,146.73,0.00,5.48,0.74,-2.20,13.16,0.00,10.94,152.04,0.00,17.45,2.71,0.34,15.13,0.00
PJCIFN2,08022024,222959,230.37,228.96,229.97,0.10,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,23.81,159.14,0.00,58.66,4.87,2.52,16.72,0.00,5.50,147.32,0.00,5.47,0.15,-2.20,12.56,0.00,11.54,152.06,0.00,18.44,2.55,0.03,14.91,0.00
PJCIFN2,08022024,223059,231.14,229.21,230.41,0.11,0.74,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.07,170.65,0.00,59.05,4.30,1.94,17.92,0.00,4.92,147.90,0.00,6.68,0.74,-2.21,13.13,0.00,11.08,154.23,0.00,18.94,2.59,0.14,15.15,0.00
PJCIFN2,08022024,223159,231.40,229.08,230.03,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.06,159.08,0.00,58.49,4.86,2.52,17.95,0.00,5.49,149.10,0.00,6.63,0.15,-2.80,13.13,0.00,11.28,152.85,0.00,17.88,2.70,0.27,15.08,0.00
PJCIFN2,08022024,223259,231.14,229.08,230.59,0.11,0.70,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.06,160.05,0.00,59.41,4.89,1.94,17.34,0.00,4.92,148.67,0.00,6.08,0.15,-2.21,12.59,0.00,11.75,153.08,0.00,17.98,2.79,0.32,15.15,0.00
PJCIFN2,08022024,223359,231.78,228.96,230.80,0.11,0.69,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.64,158.75,0.00,57.73,6.08,2.54,17.39,0.00,5.51,147.65,0.00,5.50,0.74,-2.20,12.56,0.00,10.49,152.86,0.00,17.77,2.93,0.30,15.31,0.00
PJCIFN2,08022024,223459,232.43,230.50,231.44,0.10,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,24.02,158.51,0.00,60.14,5.50,2.54,17.39,0.00,5.52,149.25,0.00,5.49,0.75,-2.22,12.62,0.00,10.94,153.01,0.00,18.80,2.51,-0.01,15.03,0.00
PJCIFN2,08022024,223559,232.94,228.96,231.16,0.11,0.69,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.77,160.18,0.00,56.61,4.89,2.53,17.40,0.00,4.97,147.55,0.00,5.51,0.75,-2.81,12.01,0.00,10.90,152.90,0.00,18.83,2.81,0.23,15.22,0.00
PJCIFN2,08022024,223659,233.45,228.31,231.44,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.84,158.51,0.00,58.79,4.90,1.95,17.33,0.00,4.93,146.76,0.00,6.10,0.75,-2.81,12.47,0.00,11.71,152.85,0.00,17.86,2.47,0.03,14.89,0.00
PJCIFN2,08022024,223759,235.12,227.67,231.59,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.78,158.98,0.00,57.77,4.90,2.54,17.44,0.00,4.94,146.96,0.00,6.69,0.75,-2.22,12.63,0.00,10.62,152.72,0.00,18.16,2.54,0.01,14.98,0.00
PJCIFN2,08022024,223859,233.07,227.41,231.63,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.20,159.28,0.00,57.17,5.51,2.54,18.61,0.00,3.71,147.67,0.00,6.63,0.74,-2.21,12.66,0.00,11.56,153.08,0.00,17.90,2.80,0.14,15.03,0.00
PJCIFN2,08022024,223959,233.33,229.47,231.01,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,24.59,158.16,0.00,65.93,5.54,1.96,17.53,0.00,4.31,148.74,0.00,5.50,0.15,-2.21,12.59,0.00,10.87,152.84,0.00,19.16,2.43,-0.07,14.82,0.00
PJCIFN2,08022024,224059,232.43,229.86,231.29,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,24.49,158.93,0.00,57.86,5.47,2.54,17.40,0.00,4.94,149.50,0.00,6.06,0.75,-2.21,12.65,0.00,11.02,152.91,0.00,18.28,2.55,-0.06,14.94,0.00
PJCIFN2,08022024,224159,235.90,230.37,231.24,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.13,166.17,0.00,58.89,5.50,2.53,17.99,0.00,4.94,148.49,0.00,6.09,0.75,-2.81,12.63,0.00,11.82,153.63,0.00,17.88,2.85,0.18,15.16,0.00
PJCIFN2,08022024,224259,232.55,229.21,231.43,0.11,0.74,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,26.38,170.51,0.00,57.80,4.91,1.95,17.42,0.00,6.08,148.06,0.00,6.65,0.75,-2.22,11.99,0.00,11.64,154.66,0.00,18.46,3.00,0.57,15.50,0.00
PJCIFN2,08022024,224359,232.04,229.73,231.42,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.07,0.00,26.27,157.98,0.00,58.92,4.91,1.95,17.98,0.00,4.94,148.74,0.00,6.10,0.15,-2.22,13.20,0.00,11.01,152.59,0.00,17.30,2.45,-0.06,15.25,0.00
PJCIFN2,08022024,224459,231.91,228.44,230.96,0.11,0.69,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.09,159.94,0.00,70.63,4.91,2.54,17.37,0.00,5.51,148.57,0.00,6.08,0.75,-2.21,13.15,0.00,12.71,153.02,0.00,20.33,2.83,0.51,15.12,0.00
PJCIFN2,08022024,224559,231.91,230.50,231.27,0.11,0.69,0.00,0.25,0.02,0.02,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.79,159.52,0.00,58.26,4.91,3.72,17.41,0.00,4.93,147.63,0.00,6.08,-1.03,-2.80,12.61,0.00,12.58,152.49,0.00,18.55,2.77,0.42,15.22,0.00
PJCIFN2,08022024,224659,235.51,226.90,231.67,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.45,160.10,0.00,58.39,4.94,2.49,17.41,0.00,4.95,145.83,0.00,6.11,0.15,-2.22,11.90,0.00,13.13,152.06,0.00,17.81,2.34,0.00,14.81,0.00
PJCIFN2,08022024,224759,235.90,228.06,230.85,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.84,164.96,0.00,57.71,4.91,2.54,17.36,0.00,4.33,148.24,0.00,5.50,0.15,-1.62,12.58,0.00,12.20,152.06,0.00,17.88,2.43,0.06,14.89,0.00
PJCIFN2,08022024,224859,231.91,229.73,230.99,0.10,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.07,0.01,-0.00,0.06,0.00,23.97,157.06,0.00,57.83,5.50,2.54,16.82,0.00,4.91,146.65,0.00,4.88,0.75,-1.62,12.61,0.00,12.03,151.92,0.00,17.21,2.49,-0.06,14.87,0.00
PJCIFN2,08022024,224959,231.65,229.98,230.94,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,24.54,157.56,0.00,67.64,5.48,2.53,17.38,0.00,4.93,147.73,0.00,6.09,0.75,-2.21,12.59,0.00,12.07,151.86,0.00,19.94,2.74,0.33,15.18,0.00
PJCIFN2,08022024,225059,232.30,228.06,231.07,0.11,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.77,157.30,0.00,58.23,6.09,3.13,17.36,0.00,4.31,145.77,0.00,6.10,0.74,-2.21,12.60,0.00,14.30,151.39,0.00,18.46,2.87,0.12,15.21,0.00
PJCIFN2,08022024,225159,231.91,229.08,230.98,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.19,158.37,0.00,58.52,4.91,2.53,17.86,0.00,5.49,145.71,0.00,5.48,0.74,-2.21,12.63,0.00,10.65,151.49,0.00,17.75,2.79,0.04,15.10,0.00
PJCIFN2,08022024,225259,232.17,225.61,230.61,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.67,156.62,0.00,57.04,5.48,2.54,17.78,0.00,4.94,147.49,0.00,6.08,0.75,-2.21,12.32,0.00,13.07,151.41,0.00,18.14,3.00,0.41,15.31,0.00
PJCIFN2,08022024,225359,232.17,229.86,230.94,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.96,156.71,0.00,58.20,4.90,2.53,17.33,0.00,4.34,146.44,0.00,4.90,0.75,-2.20,12.00,0.00,11.80,150.96,0.00,17.50,2.68,0.10,14.87,0.00
PJCIFN2,08022024,225459,233.71,230.24,231.53,0.11,0.72,0.00,0.31,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,24.58,168.03,0.00,70.52,5.50,2.54,17.42,0.00,4.94,146.36,0.00,5.51,0.75,-1.63,12.64,0.00,10.96,152.63,0.00,20.07,2.68,0.23,15.22,0.00
PJCIFN2,08022024,225559,232.30,227.54,230.60,0.11,0.68,0.00,0.24,0.02,0.01,0.09,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.30,157.21,0.00,56.48,4.32,2.53,19.68,0.00,4.32,144.72,0.00,6.07,0.74,-2.21,12.57,0.00,11.84,150.28,0.00,17.90,2.55,0.06,14.99,0.00
PJCIFN2,08022024,225659,236.15,230.24,230.97,0.12,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,27.43,156.62,0.00,57.11,4.89,2.53,17.37,0.00,5.52,146.04,0.00,6.09,0.75,-1.62,12.58,0.00,12.30,150.51,0.00,17.78,2.59,0.19,15.10,0.00
PJCIFN2,08022024,225759,231.65,230.24,230.93,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.06,0.00,26.20,158.07,0.00,58.82,5.49,2.53,17.37,0.00,5.50,147.31,0.00,6.09,0.74,-2.79,12.62,0.00,13.00,150.74,0.00,18.09,2.64,0.02,14.82,0.00
PJCIFN2,08022024,225859,231.27,229.98,230.74,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.06,0.00,25.03,156.29,0.00,58.03,4.90,2.53,17.89,0.00,4.93,147.06,0.00,6.08,0.15,-2.21,12.59,0.00,11.99,150.61,0.00,17.05,2.25,-0.20,14.75,0.00
PJCIFN2,08022024,225959,232.04,229.98,230.84,0.11,0.67,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.24,155.61,0.00,69.68,4.89,3.12,17.91,0.00,4.92,147.14,0.00,5.49,0.74,-2.21,12.59,0.00,12.26,150.78,0.00,19.96,2.67,0.15,15.01,0.00
PJCIFN2,08022024,230059,231.91,230.50,231.15,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.26,156.38,0.00,58.26,5.49,1.94,17.37,0.00,5.53,145.77,0.00,6.68,0.15,-2.80,13.18,0.00,13.18,150.49,0.00,17.77,2.57,0.06,15.14,0.00
PJCIFN2,08022024,230159,232.30,230.50,231.01,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.13,159.17,0.00,57.67,4.89,3.12,17.37,0.00,4.95,146.63,0.00,6.67,0.15,-2.22,12.61,0.00,11.63,151.06,0.00,18.00,2.84,0.26,15.27,0.00
PJCIFN2,08022024,230259,232.04,230.63,231.52,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.19,156.72,0.00,57.89,5.49,3.14,17.99,0.00,5.52,147.73,0.00,6.69,0.75,-2.22,13.20,0.00,12.46,151.14,0.00,18.08,3.02,0.36,15.33,0.00
PJCIFN2,08022024,230359,231.27,230.24,230.67,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.67,157.30,0.00,55.86,4.90,2.53,17.35,0.00,4.32,147.39,0.00,6.07,0.15,-2.21,12.57,0.00,13.17,151.39,0.00,17.69,2.86,0.57,15.30,0.00
PJCIFN2,08022024,230459,231.65,230.24,230.93,0.11,0.68,0.00,0.28,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.01,0.00,0.07,0.00,26.27,156.62,0.00,64.78,5.48,3.12,17.40,0.00,6.10,147.14,0.00,5.49,0.74,-1.62,12.59,0.00,12.43,151.21,0.00,20.40,2.98,0.52,15.34,0.00
PJCIFN2,08022024,230559,231.78,229.98,230.93,0.11,0.68,0.00,0.25,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.24,157.06,0.00,58.26,6.08,3.11,17.94,0.00,4.94,146.63,0.00,6.10,0.15,-2.21,12.60,0.00,12.80,150.98,0.00,17.80,3.01,0.24,15.19,0.00
PJCIFN2,08022024,230659,231.65,229.86,230.94,0.11,0.72,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,26.26,167.57,0.00,56.82,5.48,2.52,17.93,0.00,4.94,146.73,0.00,6.07,0.15,-2.22,12.64,0.00,12.22,151.93,0.00,17.35,2.45,-0.21,14.82,0.00
PJCIFN2,08022024,230759,231.65,230.24,231.04,0.11,0.68,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.06,0.00,25.72,157.74,0.00,69.05,4.90,2.54,18.59,0.00,5.50,145.69,0.00,6.67,0.74,-2.21,13.18,0.00,12.31,150.54,0.00,18.92,2.53,0.00,14.98,0.00
PJCIFN2,08022024,230859,231.40,229.98,230.81,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.12,158.07,0.00,57.73,4.90,2.53,17.39,0.00,5.52,146.39,0.00,6.67,0.74,-2.21,12.61,0.00,12.24,150.64,0.00,18.00,2.68,0.26,15.15,0.00
PJCIFN2,08022024,230959,231.78,229.73,231.11,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.69,155.77,0.00,61.65,5.50,1.94,17.39,0.00,5.50,147.47,0.00,6.09,0.15,-1.62,12.02,0.00,13.49,150.57,0.00,19.32,2.39,-0.05,14.74,0.00
PJCIFN2,08022024,231059,231.91,230.50,231.33,0.11,0.67,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.78,155.70,0.00,67.12,5.49,2.54,17.41,0.00,5.53,147.20,0.00,6.09,0.15,-2.22,13.18,0.00,12.03,151.16,0.00,18.88,2.70,0.26,15.32,0.00
PJCIFN2,08022024,231159,231.40,227.67,230.59,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.06,157.39,0.00,58.76,4.31,2.53,17.33,0.00,4.92,146.39,0.00,6.07,0.74,-2.21,12.60,0.00,11.75,150.86,0.00,17.58,2.51,0.19,15.12,0.00
PJCIFN2,08022024,231259,233.33,229.60,230.30,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.03,157.69,0.00,57.38,4.29,2.52,17.91,0.00,4.91,147.08,0.00,6.07,-0.44,-2.21,12.54,0.00,11.08,150.38,0.00,17.30,2.06,-0.31,14.76,0.00
PJCIFN2,08022024,231359,231.40,229.60,230.47,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,-0.00,0.07,0.00,24.47,157.13,0.00,57.54,4.88,1.93,17.92,0.00,4.91,146.81,0.00,5.49,0.15,-2.20,12.00,0.00,11.76,150.48,0.00,16.77,2.45,-0.08,15.03,0.00
PJCIFN2,08022024,231459,231.01,229.73,230.53,0.11,0.69,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.06,158.13,0.00,63.46,4.88,1.94,17.94,0.00,4.93,146.04,0.00,6.08,0.15,-2.21,12.59,0.00,12.33,151.14,0.00,20.07,2.82,0.34,15.57,0.00
PJCIFN2,08022024,231559,231.53,229.60,230.65,0.11,0.69,0.00,0.30,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.02,0.04,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.13,158.13,0.00,68.11,5.49,2.53,17.33,0.00,3.73,147.39,0.00,6.07,-1.03,-4.57,10.21,0.00,10.89,151.18,0.00,19.78,2.63,0.24,15.07,0.00
PJCIFN2,08022024,231659,231.27,230.11,230.74,0.11,0.68,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.72,157.30,0.00,57.08,4.90,3.13,16.77,0.00,4.33,147.39,0.00,6.08,0.74,-2.21,12.59,0.00,13.19,151.21,0.00,17.73,2.80,0.20,15.07,0.00
PJCIFN2,08022024,231759,231.14,229.73,230.56,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.65,156.53,0.00,57.54,4.90,1.94,17.35,0.00,5.52,148.08,0.00,6.08,0.74,-2.80,12.56,0.00,12.38,151.45,0.00,17.80,2.82,0.26,15.16,0.00
PJCIFN2,08022024,231859,231.91,230.37,231.26,0.11,0.73,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.69,168.19,0.00,57.89,5.50,2.53,18.56,0.00,4.92,147.63,0.00,6.08,0.15,-2.22,12.61,0.00,11.64,153.41,0.00,17.35,2.93,0.19,15.28,0.00
PJCIFN2,08022024,231959,231.27,229.73,230.57,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,24.47,156.86,0.00,61.72,4.90,2.53,17.34,0.00,5.50,148.41,0.00,6.07,0.74,-1.62,12.59,0.00,11.39,151.96,0.00,20.34,2.67,0.08,15.13,0.00
PJCIFN2,08022024,232059,231.53,229.60,230.49,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.19,157.19,0.00,65.86,4.88,2.53,17.32,0.00,4.92,148.00,0.00,5.48,0.74,-2.20,13.18,0.00,12.77,152.24,0.00,19.07,2.84,0.42,15.32,0.00
PJCIFN2,08022024,232159,231.65,230.24,230.92,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.69,158.07,0.00,57.60,4.89,3.12,17.36,0.00,6.11,149.60,0.00,6.09,0.75,-2.21,12.63,0.00,12.17,152.34,0.00,17.90,2.46,-0.03,14.96,0.00
PJCIFN2,08022024,232259,232.04,229.98,230.74,0.11,0.69,0.00,0.27,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.68,158.81,0.00,61.06,4.88,3.12,16.77,0.00,5.50,147.57,0.00,6.08,0.74,-1.62,13.17,0.00,11.85,152.33,0.00,17.47,2.40,-0.06,14.80,0.00
PJCIFN2,08022024,232359,231.14,229.73,230.43,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.62,159.82,0.00,57.54,4.87,3.12,17.29,0.00,5.49,148.08,0.00,5.48,0.15,-2.20,11.99,0.00,13.21,152.72,0.00,17.30,2.61,0.22,15.05,0.00
PJCIFN2,08022024,232459,231.40,229.73,230.54,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.65,158.90,0.00,58.07,4.88,1.94,17.36,0.00,4.90,147.82,0.00,5.49,0.15,-1.62,12.59,0.00,12.32,152.48,0.00,18.63,2.51,0.05,14.74,0.00
PJCIFN2,08022024,232559,230.63,229.34,229.94,0.11,0.70,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.01,0.00,0.07,0.00,25.58,160.46,0.00,67.48,4.88,2.53,17.87,0.00,5.50,147.08,0.00,6.06,0.74,-2.20,12.53,0.00,12.92,153.12,0.00,19.85,2.81,0.29,15.42,0.00
PJCIFN2,08022024,232659,231.40,229.47,230.63,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,-0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,25.54,159.14,0.00,59.81,5.47,1.94,17.85,0.00,5.50,148.08,0.00,6.08,-0.44,-2.21,13.16,0.00,13.23,152.71,0.00,17.89,2.42,-0.05,14.97,0.00
PJCIFN2,08022024,232759,231.14,229.47,230.15,0.11,0.70,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.62,160.59,0.00,57.91,5.46,3.11,17.36,0.00,5.49,148.92,0.00,6.65,0.15,-2.79,12.55,0.00,13.60,153.19,0.00,17.60,2.86,0.43,15.25,0.00
PJCIFN2,08022024,232859,230.24,229.47,229.83,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,-0.00,0.07,0.00,25.57,157.87,0.00,58.03,4.87,1.93,17.26,0.00,5.50,148.34,0.00,6.05,0.15,-2.79,13.13,0.00,12.77,152.80,0.00,17.47,2.74,-0.05,15.05,0.00
PJCIFN2,08022024,232959,230.75,229.21,230.20,0.11,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.67,0.00,0.08,0.01,0.00,0.07,0.00,25.03,158.64,0.00,59.35,4.88,2.52,17.89,0.00,5.49,149.35,0.00,6.06,0.74,-2.79,11.95,0.00,11.97,153.27,0.00,19.54,2.75,0.17,14.99,0.00
PJCIFN2,08022024,233059,231.27,228.96,230.31,0.11,0.75,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.67,0.00,0.08,0.01,0.00,0.07,0.00,24.43,171.93,0.00,66.38,4.88,1.94,17.34,0.00,4.91,149.10,0.00,6.66,0.74,-2.21,12.55,0.00,12.70,154.74,0.00,19.21,2.89,0.20,15.21,0.00
PJCIFN2,08022024,233159,231.65,229.73,230.44,0.11,0.69,0.00,0.26,0.02,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,26.19,159.76,0.00,59.38,4.88,1.94,16.74,0.00,5.49,148.92,0.00,6.06,0.74,-1.62,12.54,0.00,12.89,153.03,0.00,18.17,2.46,0.03,14.75,0.00
PJCIFN2,08022024,233259,230.88,229.98,230.38,0.12,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.81,158.73,0.00,58.76,4.87,2.53,17.90,0.00,4.92,149.18,0.00,6.65,0.74,-1.61,13.17,0.00,12.23,153.08,0.00,18.14,2.70,0.18,15.06,0.00
PJCIFN2,08022024,233359,230.75,229.47,230.12,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.24,158.22,0.00,58.10,5.47,2.52,17.24,0.00,4.91,147.08,0.00,6.07,0.74,-2.21,12.57,0.00,12.48,152.95,0.00,17.54,2.82,0.24,15.14,0.00
PJCIFN2,08022024,233459,232.04,229.86,230.57,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,-0.00,0.06,0.00,27.38,159.82,0.00,60.70,5.46,2.52,17.31,0.00,4.91,148.75,0.00,6.06,0.15,-2.80,12.01,0.00,12.28,152.83,0.00,19.59,2.39,-0.09,14.86,0.00
PJCIFN2,08022024,233559,232.17,230.88,231.41,0.11,0.69,0.00,0.27,0.03,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.77,160.30,0.00,63.22,6.08,1.95,17.42,0.00,4.94,149.07,0.00,6.10,0.15,-2.21,13.21,0.00,12.93,153.55,0.00,19.64,2.86,0.41,15.24,0.00
PJCIFN2,08022024,233659,231.27,230.37,230.77,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.67,159.08,0.00,56.98,4.89,2.53,17.36,0.00,4.92,148.92,0.00,6.08,0.74,-1.62,12.60,0.00,13.63,153.04,0.00,17.84,2.56,0.06,14.95,0.00
PJCIFN2,08022024,233759,231.78,227.93,231.06,0.12,0.69,0.00,0.26,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.07,0.00,27.46,158.81,0.00,59.38,4.90,1.94,17.39,0.00,6.11,149.60,0.00,6.68,0.75,-1.62,12.59,0.00,13.19,153.34,0.00,18.10,2.65,0.31,15.12,0.00
PJCIFN2,08022024,233859,231.91,230.50,231.08,0.11,0.69,0.00,0.25,0.02,0.01,0.07,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.06,0.00,25.69,158.66,0.00,58.85,5.49,2.53,16.78,0.00,5.51,148.41,0.00,6.08,0.75,-3.41,13.18,0.00,13.02,152.90,0.00,17.22,2.70,0.16,14.92,0.00
PJCIFN2,08022024,233959,233.58,231.01,231.69,0.11,0.68,0.00,0.27,0.02,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,-0.00,0.06,0.00,25.75,158.42,0.00,61.43,4.90,2.54,17.37,0.00,6.13,149.50,0.00,6.10,0.15,-2.22,12.67,0.00,13.53,152.79,0.00,20.00,2.19,-0.41,14.66,0.00
PJCIFN2,08022024,234059,232.81,230.88,232.10,0.11,0.69,0.00,0.27,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.89,160.23,0.00,62.09,5.51,2.55,17.44,0.00,4.36,147.96,0.00,6.13,0.75,-2.81,13.27,0.00,13.34,153.19,0.00,18.98,2.71,0.30,15.09,0.00
PJCIFN2,08022024,234159,233.33,231.65,232.23,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.79,159.70,0.00,59.12,4.92,2.55,17.47,0.00,5.54,147.28,0.00,5.54,0.75,-2.23,13.24,0.00,11.76,152.83,0.00,18.12,2.92,0.14,15.31,0.00
PJCIFN2,08022024,234259,231.91,230.24,231.17,0.11,0.75,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.06,0.00,25.79,172.41,0.00,58.39,4.90,1.95,17.95,0.00,4.34,147.73,0.00,6.67,0.15,-2.21,12.61,0.00,12.04,153.72,0.00,18.05,2.64,0.11,15.03,0.00
PJCIFN2,08022024,234359,232.04,231.27,231.59,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,-0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.07,0.01,0.00,0.07,0.00,25.74,157.83,0.00,58.36,4.91,1.95,17.98,0.00,5.54,147.55,0.00,5.51,-0.44,-2.81,12.66,0.00,14.00,152.23,0.00,17.05,2.76,0.22,15.31,0.00
PJCIFN2,08022024,234459,231.78,230.88,231.38,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.01,0.00,0.07,0.00,25.74,158.51,0.00,60.77,5.49,2.54,17.42,0.00,4.93,148.57,0.00,5.51,0.15,-2.22,12.64,0.00,11.77,152.05,0.00,19.86,2.94,0.49,15.24,0.00
PJCIFN2,08022024,234559,232.94,230.88,231.55,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.00,-0.02,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.36,158.93,0.00,59.05,5.49,2.54,17.41,0.00,6.12,148.04,0.00,6.69,0.75,-4.01,12.66,0.00,12.97,151.73,0.00,20.08,2.76,0.19,15.39,0.00
PJCIFN2,08022024,234659,232.17,230.37,231.46,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.01,0.00,0.07,0.00,26.36,157.56,0.00,58.46,4.92,3.13,17.41,0.00,5.51,147.14,0.00,5.51,0.15,-2.22,13.18,0.00,15.36,151.83,0.00,18.13,2.81,0.42,15.07,0.00
PJCIFN2,08022024,234759,231.14,230.11,230.65,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.05,157.04,0.00,58.76,5.48,3.12,17.32,0.00,5.52,146.98,0.00,6.09,0.15,-2.21,12.61,0.00,12.02,151.54,0.00,17.95,2.80,0.33,15.19,0.00
PJCIFN2,08022024,234859,232.68,229.98,231.28,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.84,156.29,0.00,58.26,5.50,3.14,17.96,0.00,4.92,146.39,0.00,6.08,0.15,-2.21,13.18,0.00,11.94,151.15,0.00,17.46,2.82,0.18,15.16,0.00
PJCIFN2,08022024,234959,232.55,231.01,231.64,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.23,157.83,0.00,58.36,4.92,2.54,17.45,0.00,5.52,147.96,0.00,5.52,0.75,-2.82,13.21,0.00,11.83,151.59,0.00,19.56,2.69,0.22,15.18,0.00
PJCIFN2,08022024,235059,231.91,230.75,231.31,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.29,160.03,0.00,58.89,5.50,1.95,18.02,0.00,5.53,146.44,0.00,5.50,0.15,-2.22,12.64,0.00,12.80,151.45,0.00,19.34,2.98,0.47,15.33,0.00
PJCIFN2,08022024,235159,232.17,230.63,231.43,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.14,157.92,0.00,57.80,5.51,2.53,17.98,0.00,4.34,147.80,0.00,6.10,0.75,-2.22,13.21,0.00,12.66,150.63,0.00,17.81,2.46,-0.10,14.94,0.00
PJCIFN2,08022024,235259,231.78,229.47,231.14,0.11,0.67,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,26.33,155.87,0.00,57.17,5.51,1.94,18.00,0.00,4.94,146.88,0.00,6.67,0.15,-2.21,12.01,0.00,12.32,150.71,0.00,17.86,2.40,-0.17,14.99,0.00
PJCIFN2,08022024,235359,231.78,230.50,231.14,0.12,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.07,0.01,0.00,0.07,0.00,26.85,156.80,0.00,56.39,4.91,3.13,17.42,0.00,4.94,147.22,0.00,5.49,0.75,-1.62,12.60,0.00,12.38,150.92,0.00,17.32,2.61,0.38,15.26,0.00
PJCIFN2,08022024,235459,231.65,229.98,230.98,0.11,0.73,0.00,0.28,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.06,0.66,0.00,0.09,0.01,0.00,0.07,0.00,26.29,168.66,0.00,64.12,4.90,2.53,17.96,0.00,4.93,146.71,0.00,5.50,0.15,-2.81,12.02,0.00,14.08,152.23,0.00,19.72,2.51,0.23,15.08,0.00
PJCIFN2,08022024,235559,232.94,230.11,230.80,0.11,0.69,0.00,0.25,0.02,0.02,0.08,0.00,0.03,0.64,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.07,158.22,0.00,58.16,4.90,4.30,17.37,0.00,6.10,147.06,0.00,5.49,0.74,-1.62,12.00,0.00,12.30,151.35,0.00,19.04,2.83,0.47,15.16,0.00
PJCIFN2,08022024,235659,231.40,229.86,230.68,0.11,0.68,0.00,0.24,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.62,157.21,0.00,56.45,5.48,3.12,17.38,0.00,5.51,146.47,0.00,6.09,0.74,-1.62,12.61,0.00,13.34,151.00,0.00,17.80,2.79,0.36,15.13,0.00
PJCIFN2,08022024,235759,231.78,230.24,230.85,0.11,0.68,0.00,0.26,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.06,0.65,0.00,0.08,0.01,0.00,0.07,0.00,25.67,156.53,0.00,59.28,4.89,2.53,17.34,0.00,4.93,147.22,0.00,6.09,0.74,-2.21,12.61,0.00,14.33,150.76,0.00,17.81,2.58,0.10,15.19,0.00
PJCIFN2,08022024,235859,230.88,229.60,230.34,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.06,157.37,0.00,57.48,4.88,2.53,17.32,0.00,5.51,146.22,0.00,6.06,0.15,-2.21,12.54,0.00,12.22,151.01,0.00,17.63,2.92,0.41,15.32,0.00
PJCIFN2,08022024,235959,230.63,229.73,230.10,0.11,0.68,0.00,0.29,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.03,157.28,0.00,66.86,5.47,2.53,17.87,0.00,4.91,146.06,0.00,5.48,0.15,-2.20,13.13,0.00,12.42,150.81,0.00,19.33,2.60,0.11,15.06,0.00
PJCIFN2,09022024,000059,231.01,230.11,230.54,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,25.07,156.62,0.00,58.72,4.89,2.53,17.32,0.00,5.50,146.73,0.00,6.67,0.74,-2.21,12.59,0.00,12.46,151.43,0.00,19.04,2.97,0.59,15.25,0.00
PJCIFN2,09022024,000159,231.53,230.37,230.97,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.63,0.00,0.02,0.00,-0.01,0.05,0.00,0.05,0.65,0.00,0.08,0.01,-0.00,0.06,0.00,25.65,155.94,0.00,58.85,4.90,1.94,17.97,0.00,5.51,146.20,0.00,5.50,0.74,-2.21,12.58,0.00,11.92,150.58,0.00,18.20,2.30,-0.16,14.70,0.00
PJCIFN2,09022024,000259,231.40,230.50,231.04,0.11,0.69,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.03,0.00,-0.01,0.05,0.00,0.05,0.66,0.00,0.08,0.01,0.00,0.07,0.00,24.54,158.58,0.00,58.29,5.49,2.53,17.36,0.00,4.92,146.71,0.00,6.09,0.75,-2.81,12.61,0.00,12.39,151.49,0.00,18.18,2.91,0.41,15.33,0.00
PJCIFN2,09022024,000359,231.65,230.37,231.13,0.11,0.68,0.00,0.25,0.02,0.01,0.08,0.00,0.02,0.64,0.00,0.02,0.00,-0.01,0.06,0.00,0.05,0.65,0.00,0.08,0.01,0.00,0.07,0.00,26.32,157.48,0.00,58.95,5.50,3.13,19.16,0.00,5.53,146.63,0.00,5.50,0.15,-2.21,13.21,0.00,11.72,151.14,0.00,17.53,2.83,0.30,15.67,0.00