PJCICN2,27/02/2024 23:59:00,230.33,226.60,229.06,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.49,13.18,19.46,15.35,0.00,0.00,0.00,0.00,129.68,10.76,13.21,11.41,0.00,0.00,0.00,0.00,134.58,11.65,15.96,13.28,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:00:00,230.33,227.25,229.09,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.37,13.24,18.46,13.75,0.00,0.00,0.00,0.00,129.91,9.66,13.19,10.14,0.00,0.00,0.00,0.00,134.94,11.40,15.64,11.86,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:01:00,230.46,227.63,229.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.65,18.39,13.70,0.00,0.00,0.00,0.00,129.17,9.66,12.63,10.24,0.00,0.00,0.00,0.00,134.20,11.31,15.68,11.65,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:02:00,230.33,227.63,229.23,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.63,19.57,12.62,0.00,0.00,0.00,0.00,128.44,10.21,13.22,10.18,0.00,0.00,0.00,0.00,134.13,11.32,15.65,11.56,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:03:00,230.46,227.63,229.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.84,12.63,18.39,13.18,0.00,0.00,0.00,0.00,126.01,10.25,13.20,10.22,0.00,0.00,0.00,0.00,131.46,11.25,15.55,11.52,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:04:00,230.58,227.38,229.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.77,12.64,19.00,13.69,0.00,0.00,0.00,0.00,126.54,10.24,12.61,9.64,0.00,0.00,0.00,0.00,131.20,11.24,15.57,11.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:05:00,230.58,227.76,229.25,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.66,13.12,18.41,13.11,0.00,0.00,0.00,0.00,126.90,9.66,13.19,10.22,0.00,0.00,0.00,0.00,131.23,11.28,15.52,11.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:06:00,230.33,227.63,229.24,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,12.08,18.41,13.71,0.00,0.00,0.00,0.00,125.66,9.67,12.63,10.21,0.00,0.00,0.00,0.00,131.10,11.16,15.49,11.47,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:07:00,230.58,227.50,229.21,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.96,12.66,18.38,13.08,0.00,0.00,0.00,0.00,126.38,9.66,12.61,10.23,0.00,0.00,0.00,0.00,131.10,11.28,15.51,11.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:08:00,230.58,227.38,229.27,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.59,12.64,18.98,13.71,0.00,0.00,0.00,0.00,126.46,10.24,13.77,10.21,0.00,0.00,0.00,0.00,131.19,11.41,15.58,11.43,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:09:00,230.33,227.50,229.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.60,18.98,13.10,0.00,0.00,0.00,0.00,128.22,10.27,13.19,10.21,0.00,0.00,0.00,0.00,133.19,11.43,15.68,11.45,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:10:00,230.46,227.25,229.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,13.13,19.02,13.68,0.00,0.00,0.00,0.00,129.68,10.25,13.25,10.17,0.00,0.00,0.00,0.00,134.14,11.42,15.64,11.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:11:00,230.58,227.12,229.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.67,18.92,12.65,0.00,0.00,0.00,0.00,128.30,9.07,13.19,9.66,0.00,0.00,0.00,0.00,133.78,11.31,15.69,11.57,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:12:00,230.46,227.50,229.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.62,19.01,13.70,0.00,0.00,0.00,0.00,129.10,10.23,13.20,9.08,0.00,0.00,0.00,0.00,133.64,11.27,15.52,11.41,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:13:00,230.33,227.63,229.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.64,17.84,13.19,0.00,0.00,0.00,0.00,128.43,10.22,12.58,9.64,0.00,0.00,0.00,0.00,133.92,11.38,15.63,11.62,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:14:00,230.20,227.50,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.62,18.39,13.08,0.00,0.00,0.00,0.00,128.66,10.21,13.73,9.64,0.00,0.00,0.00,0.00,133.45,11.23,15.59,11.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:15:00,230.46,227.50,229.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.55,18.43,13.09,0.00,0.00,0.00,0.00,129.32,9.68,13.20,9.64,0.00,0.00,0.00,0.00,133.77,11.27,15.63,11.47,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:16:00,230.33,227.76,229.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,13.12,19.00,13.69,0.00,0.00,0.00,0.00,128.95,9.67,13.21,10.22,0.00,0.00,0.00,0.00,133.62,11.38,15.68,11.57,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:17:00,230.33,227.50,229.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.67,18.40,13.19,0.00,0.00,0.00,0.00,128.59,10.22,12.61,9.65,0.00,0.00,0.00,0.00,133.75,11.40,15.52,11.40,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:18:00,230.46,226.99,229.14,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.14,18.42,13.11,0.00,0.00,0.00,0.00,128.73,10.22,12.57,10.18,0.00,0.00,0.00,0.00,133.61,11.44,15.52,11.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:19:00,230.46,227.63,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.12,19.10,13.68,0.00,0.00,0.00,0.00,129.10,10.21,13.20,10.23,0.00,0.00,0.00,0.00,133.74,11.44,15.65,11.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:20:00,230.46,226.86,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.63,17.83,13.13,0.00,0.00,0.00,0.00,129.10,10.25,12.02,9.62,0.00,0.00,0.00,0.00,133.60,11.41,15.57,11.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:21:00,230.58,227.25,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.59,19.03,12.63,0.00,0.00,0.00,0.00,128.73,10.25,13.20,10.23,0.00,0.00,0.00,0.00,133.63,11.40,15.63,11.47,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:22:00,230.20,227.63,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.66,17.81,12.62,0.00,0.00,0.00,0.00,129.10,10.23,13.24,10.23,0.00,0.00,0.00,0.00,133.73,11.38,15.50,11.57,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:23:00,230.46,227.50,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,18.44,12.62,0.00,0.00,0.00,0.00,128.59,10.24,13.79,9.64,0.00,0.00,0.00,0.00,133.62,11.35,15.62,11.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:24:00,230.20,227.38,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.11,18.96,13.21,0.00,0.00,0.00,0.00,128.44,10.20,13.77,9.64,0.00,0.00,0.00,0.00,133.65,11.39,15.66,11.54,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:25:00,230.46,227.50,229.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,13.12,17.94,13.09,0.00,0.00,0.00,0.00,129.10,10.21,13.20,10.19,0.00,0.00,0.00,0.00,133.59,11.45,15.51,11.55,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:26:00,230.07,227.25,229.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.10,18.95,13.71,0.00,0.00,0.00,0.00,128.88,9.66,12.61,10.21,0.00,0.00,0.00,0.00,133.77,11.38,15.63,11.57,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:27:00,230.20,227.50,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.64,19.01,13.11,0.00,0.00,0.00,0.00,128.44,10.25,13.72,10.22,0.00,0.00,0.00,0.00,133.52,11.39,15.54,11.51,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:28:00,230.20,227.63,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.66,17.79,12.59,0.00,0.00,0.00,0.00,129.46,10.23,13.16,10.19,0.00,0.00,0.00,0.00,133.47,11.42,15.46,11.39,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:29:00,230.33,227.25,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.13,18.41,13.10,0.00,0.00,0.00,0.00,128.66,10.23,13.79,10.23,0.00,0.00,0.00,0.00,133.73,11.51,15.58,11.47,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:30:00,230.20,227.38,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.57,18.40,13.07,0.00,0.00,0.00,0.00,128.88,10.22,12.61,10.17,0.00,0.00,0.00,0.00,133.37,11.37,15.56,11.40,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:31:00,230.33,227.50,229.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.66,17.91,13.10,0.00,0.00,0.00,0.00,129.10,10.22,12.03,10.19,0.00,0.00,0.00,0.00,133.65,11.47,15.61,11.41,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:32:00,230.20,227.50,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.13,19.06,13.76,0.00,0.00,0.00,0.00,128.44,9.66,13.78,9.59,0.00,0.00,0.00,0.00,133.57,11.45,15.72,11.61,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:33:00,230.33,227.50,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.11,18.39,13.09,0.00,0.00,0.00,0.00,128.95,9.66,13.19,9.64,0.00,0.00,0.00,0.00,133.76,11.41,15.59,11.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:34:00,230.33,227.38,229.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.61,17.87,13.07,0.00,0.00,0.00,0.00,129.54,9.64,13.15,10.19,0.00,0.00,0.00,0.00,133.81,11.45,15.57,11.57,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:35:00,230.46,227.50,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.11,17.83,12.59,0.00,0.00,0.00,0.00,129.10,10.24,12.60,9.64,0.00,0.00,0.00,0.00,133.71,11.33,15.65,11.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:36:00,230.20,227.63,229.14,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.15,18.98,13.10,0.00,0.00,0.00,0.00,129.25,10.23,13.78,10.21,0.00,0.00,0.00,0.00,133.74,11.49,15.75,11.56,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:37:00,230.58,227.50,229.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.15,18.98,13.14,0.00,0.00,0.00,0.00,128.95,10.25,13.78,10.22,0.00,0.00,0.00,0.00,133.98,11.66,15.69,11.56,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:38:00,230.71,227.63,229.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.49,13.18,19.00,13.26,0.00,0.00,0.00,0.00,129.61,10.77,13.17,9.64,0.00,0.00,0.00,0.00,133.86,11.60,15.74,11.61,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:39:00,230.33,226.60,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.63,17.94,12.65,0.00,0.00,0.00,0.00,129.69,10.23,12.60,10.21,0.00,0.00,0.00,0.00,133.74,11.44,15.66,11.45,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:40:00,230.33,227.38,229.03,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.62,19.05,13.16,0.00,0.00,0.00,0.00,128.80,9.65,13.18,9.64,0.00,0.00,0.00,0.00,133.80,11.53,15.71,11.59,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:41:00,230.46,227.25,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.64,18.94,12.61,0.00,0.00,0.00,0.00,129.69,9.66,13.77,10.21,0.00,0.00,0.00,0.00,133.77,11.43,15.73,11.45,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:42:00,230.46,227.50,229.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.11,12.52,17.42,13.11,0.00,0.00,0.00,0.00,129.39,10.25,12.61,10.19,0.00,0.00,0.00,0.00,133.78,11.33,15.59,11.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:43:00,230.33,227.38,229.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.13,19.02,13.69,0.00,0.00,0.00,0.00,128.30,9.61,12.61,9.63,0.00,0.00,0.00,0.00,133.86,11.40,15.81,11.43,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:44:00,230.58,227.50,229.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.12,17.36,13.09,0.00,0.00,0.00,0.00,129.54,10.26,12.62,10.23,0.00,0.00,0.00,0.00,134.09,11.34,15.58,11.45,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:45:00,230.33,227.38,229.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.12,18.97,13.09,0.00,0.00,0.00,0.00,129.91,10.25,13.73,9.64,0.00,0.00,0.00,0.00,134.05,11.47,15.67,11.55,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:46:00,230.46,227.38,229.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.13,18.41,12.60,0.00,0.00,0.00,0.00,129.03,10.27,13.20,9.06,0.00,0.00,0.00,0.00,134.06,11.44,15.53,11.54,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:47:00,230.20,227.25,229.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.11,18.98,13.08,0.00,0.00,0.00,0.00,129.91,10.26,13.19,9.06,0.00,0.00,0.00,0.00,134.09,11.54,15.61,11.42,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:48:00,230.20,227.12,229.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.14,18.53,12.64,0.00,0.00,0.00,0.00,128.66,9.68,12.61,10.21,0.00,0.00,0.00,0.00,133.87,11.52,15.50,11.56,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:49:00,230.58,227.50,229.19,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.59,18.97,13.14,0.00,0.00,0.00,0.00,129.69,10.27,13.79,10.18,0.00,0.00,0.00,0.00,134.05,11.53,15.69,11.45,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:50:00,230.46,226.86,229.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.66,19.06,13.13,0.00,0.00,0.00,0.00,128.80,10.24,13.19,9.66,0.00,0.00,0.00,0.00,134.02,11.48,15.56,11.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:51:00,230.33,226.99,229.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.26,18.39,13.14,0.00,0.00,0.00,0.00,129.25,10.19,13.14,9.65,0.00,0.00,0.00,0.00,133.90,11.35,15.60,11.47,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:52:00,230.46,227.63,229.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.61,17.88,13.10,0.00,0.00,0.00,0.00,129.25,10.23,13.18,10.21,0.00,0.00,0.00,0.00,133.97,11.38,15.64,11.47,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:53:00,230.58,227.50,229.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.21,19.02,13.16,0.00,0.00,0.00,0.00,128.37,9.65,12.60,9.62,0.00,0.00,0.00,0.00,133.90,11.47,15.63,11.54,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:54:00,230.33,227.50,229.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.67,18.50,13.10,0.00,0.00,0.00,0.00,128.00,9.68,12.63,10.23,0.00,0.00,0.00,0.00,133.88,11.34,15.61,11.59,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:55:00,231.10,227.38,229.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.75,12.67,18.47,13.13,0.00,0.00,0.00,0.00,128.73,10.17,13.18,10.21,0.00,0.00,0.00,0.00,133.70,11.29,15.60,11.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:56:00,230.46,227.38,229.24,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.13,17.82,13.19,0.00,0.00,0.00,0.00,129.03,10.78,13.22,10.17,0.00,0.00,0.00,0.00,133.85,11.54,15.63,11.51,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:57:00,230.33,227.63,229.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.18,18.43,13.16,0.00,0.00,0.00,0.00,129.39,10.26,13.22,9.67,0.00,0.00,0.00,0.00,133.81,11.48,15.58,11.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:58:00,230.46,227.50,229.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.10,18.41,13.19,0.00,0.00,0.00,0.00,129.32,10.22,12.57,10.23,0.00,0.00,0.00,0.00,133.51,11.50,15.56,11.55,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 00:59:00,230.46,227.63,229.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.67,18.44,12.51,0.00,0.00,0.00,0.00,128.44,9.66,12.61,9.04,0.00,0.00,0.00,0.00,134.11,11.39,15.58,10.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:00:00,230.33,227.63,229.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.61,17.85,12.03,0.00,0.00,0.00,0.00,128.51,10.23,12.61,9.06,0.00,0.00,0.00,0.00,133.83,11.32,15.58,10.43,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:01:00,230.71,227.63,229.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.62,17.92,12.00,0.00,0.00,0.00,0.00,128.07,10.22,12.62,9.02,0.00,0.00,0.00,0.00,133.78,11.30,15.64,10.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:02:00,230.46,227.38,229.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.68,19.05,12.51,0.00,0.00,0.00,0.00,128.80,9.67,12.62,9.05,0.00,0.00,0.00,0.00,133.70,11.30,15.67,10.43,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:03:00,230.33,227.63,229.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.62,19.03,11.99,0.00,0.00,0.00,0.00,128.80,9.66,12.02,9.09,0.00,0.00,0.00,0.00,133.67,11.41,15.61,10.54,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:04:00,230.33,227.38,229.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.67,18.94,11.96,0.00,0.00,0.00,0.00,128.58,10.25,12.04,8.45,0.00,0.00,0.00,0.00,133.67,11.43,15.54,10.37,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:05:00,230.20,227.12,229.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.65,18.42,12.52,0.00,0.00,0.00,0.00,128.15,10.23,12.62,9.03,0.00,0.00,0.00,0.00,133.67,11.52,15.70,10.51,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:06:00,230.46,227.50,229.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,12.66,17.78,11.96,0.00,0.00,0.00,0.00,128.66,10.79,13.18,9.05,0.00,0.00,0.00,0.00,133.67,11.60,15.56,10.45,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:07:00,230.33,227.38,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.69,19.00,11.96,0.00,0.00,0.00,0.00,129.02,10.26,14.30,9.04,0.00,0.00,0.00,0.00,133.63,11.50,15.67,10.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:08:00,230.33,227.38,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,13.15,18.97,12.00,0.00,0.00,0.00,0.00,129.02,9.64,13.71,8.47,0.00,0.00,0.00,0.00,133.70,11.48,15.59,10.52,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:09:00,230.33,227.63,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.75,19.00,12.52,0.00,0.00,0.00,0.00,128.51,10.21,13.77,8.45,0.00,0.00,0.00,0.00,133.62,11.37,15.61,10.45,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:10:00,230.20,227.50,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,13.73,18.43,11.93,0.00,0.00,0.00,0.00,130.20,9.66,13.73,9.59,0.00,0.00,0.00,0.00,133.83,11.40,15.57,10.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:11:00,230.33,227.38,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.66,18.53,12.04,0.00,0.00,0.00,0.00,129.25,10.23,12.58,8.46,0.00,0.00,0.00,0.00,133.66,11.34,15.50,10.52,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:12:00,230.46,226.86,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.61,18.47,11.97,0.00,0.00,0.00,0.00,129.17,10.25,12.02,9.04,0.00,0.00,0.00,0.00,133.63,11.34,15.62,10.54,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:13:00,230.20,227.38,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.55,19.00,11.93,0.00,0.00,0.00,0.00,129.25,9.61,13.19,9.57,0.00,0.00,0.00,0.00,133.38,11.12,15.62,10.39,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:14:00,230.20,227.50,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.14,18.97,11.94,0.00,0.00,0.00,0.00,128.07,10.23,13.72,9.05,0.00,0.00,0.00,0.00,133.57,11.26,15.54,10.60,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:15:00,230.33,227.63,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.12,18.41,12.60,0.00,0.00,0.00,0.00,128.95,10.22,13.21,8.44,0.00,0.00,0.00,0.00,133.58,11.36,15.62,10.41,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:16:00,230.33,227.38,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.60,18.49,11.46,0.00,0.00,0.00,0.00,129.54,10.25,12.60,9.04,0.00,0.00,0.00,0.00,133.59,11.55,15.61,10.49,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:17:00,230.58,226.99,229.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.01,12.65,18.37,12.51,0.00,0.00,0.00,0.00,128.44,10.23,13.17,9.03,0.00,0.00,0.00,0.00,133.37,11.48,15.66,10.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:18:00,230.07,227.50,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.73,17.83,12.03,0.00,0.00,0.00,0.00,128.66,10.24,12.61,9.04,0.00,0.00,0.00,0.00,133.53,11.44,15.63,10.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:19:00,230.20,227.25,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.13,18.51,12.50,0.00,0.00,0.00,0.00,128.51,9.64,12.58,8.99,0.00,0.00,0.00,0.00,133.62,11.50,15.64,10.56,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:20:00,230.20,227.50,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.62,18.45,11.97,0.00,0.00,0.00,0.00,129.32,10.22,13.22,9.06,0.00,0.00,0.00,0.00,133.64,11.48,15.66,10.54,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:21:00,230.33,227.50,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.65,19.01,12.01,0.00,0.00,0.00,0.00,128.59,10.23,13.78,9.58,0.00,0.00,0.00,0.00,133.40,11.45,15.67,10.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:22:00,230.46,227.63,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.63,19.07,11.98,0.00,0.00,0.00,0.00,128.07,10.23,13.19,9.07,0.00,0.00,0.00,0.00,132.93,11.47,15.74,10.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:23:00,230.33,227.38,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,12.57,18.38,12.01,0.00,0.00,0.00,0.00,128.66,10.25,12.61,9.04,0.00,0.00,0.00,0.00,132.82,11.43,15.67,10.51,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:24:00,230.33,227.12,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,12.63,17.40,12.03,0.00,0.00,0.00,0.00,127.86,10.18,11.44,8.45,0.00,0.00,0.00,0.00,132.83,11.30,15.67,10.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:25:00,230.20,227.25,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.57,17.94,11.99,0.00,0.00,0.00,0.00,127.93,10.23,13.17,9.06,0.00,0.00,0.00,0.00,133.01,11.50,15.73,10.65,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:26:00,230.20,227.63,229.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,14.30,19.05,12.51,0.00,0.00,0.00,0.00,127.40,10.25,12.61,9.04,0.00,0.00,0.00,0.00,132.94,11.58,15.62,10.49,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:27:00,230.33,227.38,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.21,19.01,12.03,0.00,0.00,0.00,0.00,128.14,10.24,13.20,8.99,0.00,0.00,0.00,0.00,132.99,11.50,15.56,10.45,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:28:00,230.20,227.50,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.12,18.43,11.96,0.00,0.00,0.00,0.00,129.25,10.25,13.22,9.04,0.00,0.00,0.00,0.00,133.01,11.49,15.72,10.58,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:29:00,230.46,227.38,229.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.18,18.40,11.98,0.00,0.00,0.00,0.00,128.22,10.21,13.74,9.06,0.00,0.00,0.00,0.00,133.12,11.34,15.79,10.64,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:30:00,230.20,227.25,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.20,17.82,12.03,0.00,0.00,0.00,0.00,127.86,9.68,13.17,9.03,0.00,0.00,0.00,0.00,133.12,11.28,15.64,10.59,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:31:00,230.58,227.50,229.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.16,18.48,12.05,0.00,0.00,0.00,0.00,128.59,9.63,13.16,9.02,0.00,0.00,0.00,0.00,133.17,11.35,15.75,10.52,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:32:00,230.46,227.63,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.11,19.00,12.52,0.00,0.00,0.00,0.00,127.56,10.21,13.78,9.04,0.00,0.00,0.00,0.00,133.10,11.32,15.59,10.59,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:33:00,230.33,227.50,229.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,13.17,17.97,11.45,0.00,0.00,0.00,0.00,128.88,10.25,12.65,9.08,0.00,0.00,0.00,0.00,133.19,11.38,15.69,10.54,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:34:00,230.33,227.76,229.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.57,19.00,12.01,0.00,0.00,0.00,0.00,128.51,10.25,13.20,9.05,0.00,0.00,0.00,0.00,133.13,11.29,15.67,10.49,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:35:00,230.46,227.63,229.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.13,18.42,11.97,0.00,0.00,0.00,0.00,128.88,10.23,13.19,9.05,0.00,0.00,0.00,0.00,133.17,11.38,15.61,10.49,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:36:00,230.84,227.50,229.22,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.69,19.54,12.04,0.00,0.00,0.00,0.00,128.44,10.26,13.21,7.86,0.00,0.00,0.00,0.00,133.20,11.62,15.65,10.52,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:37:00,230.71,227.63,229.24,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.70,19.55,12.50,0.00,0.00,0.00,0.00,127.93,9.68,13.71,9.58,0.00,0.00,0.00,0.00,133.12,11.40,15.61,10.49,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:38:00,230.58,227.76,229.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,12.62,17.96,12.52,0.00,0.00,0.00,0.00,129.10,10.26,12.63,9.06,0.00,0.00,0.00,0.00,133.05,11.48,15.63,10.43,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:39:00,230.58,227.76,229.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.67,18.43,12.05,0.00,0.00,0.00,0.00,128.29,9.68,13.77,9.06,0.00,0.00,0.00,0.00,133.10,11.39,15.59,10.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:40:00,230.46,227.63,229.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.14,18.44,11.99,0.00,0.00,0.00,0.00,128.51,9.68,13.20,9.05,0.00,0.00,0.00,0.00,133.17,11.40,15.77,10.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:41:00,230.84,227.50,229.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.61,18.03,11.46,0.00,0.00,0.00,0.00,128.44,10.19,13.13,9.04,0.00,0.00,0.00,0.00,133.09,11.35,15.56,10.41,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:42:00,230.58,227.50,229.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.26,18.38,12.03,0.00,0.00,0.00,0.00,128.37,9.67,13.72,9.00,0.00,0.00,0.00,0.00,132.96,11.30,15.60,10.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:43:00,230.84,227.25,229.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.67,18.49,11.93,0.00,0.00,0.00,0.00,128.43,10.22,12.61,9.01,0.00,0.00,0.00,0.00,133.04,11.27,15.63,10.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:44:00,230.58,226.99,229.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.15,18.91,12.53,0.00,0.00,0.00,0.00,127.93,9.67,12.04,9.06,0.00,0.00,0.00,0.00,132.98,11.44,15.66,10.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:45:00,230.33,227.50,229.25,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.15,19.54,12.55,0.00,0.00,0.00,0.00,128.44,10.19,13.79,9.02,0.00,0.00,0.00,0.00,132.96,11.41,15.59,10.55,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:46:00,230.58,227.38,229.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.20,19.02,12.58,0.00,0.00,0.00,0.00,128.95,10.25,13.19,9.07,0.00,0.00,0.00,0.00,132.98,11.57,15.51,10.56,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:47:00,230.58,227.63,229.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.22,18.98,11.97,0.00,0.00,0.00,0.00,127.86,10.26,12.62,9.05,0.00,0.00,0.00,0.00,133.07,11.54,15.60,10.42,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:48:00,231.10,226.73,229.18,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,13.16,19.47,11.93,0.00,0.00,0.00,0.00,128.29,10.26,12.62,9.06,0.00,0.00,0.00,0.00,132.75,11.44,15.42,10.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:49:00,230.58,227.63,229.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.22,19.01,11.97,0.00,0.00,0.00,0.00,127.70,10.19,13.72,9.62,0.00,0.00,0.00,0.00,132.95,11.43,15.55,10.61,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:50:00,230.84,227.63,229.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.67,17.39,12.55,0.00,0.00,0.00,0.00,127.56,10.23,12.63,8.48,0.00,0.00,0.00,0.00,132.92,11.51,15.66,10.59,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:51:00,230.71,227.76,229.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,12.63,17.83,11.94,0.00,0.00,0.00,0.00,128.29,9.65,12.59,8.46,0.00,0.00,0.00,0.00,132.81,11.42,15.49,10.36,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:52:00,230.71,227.50,229.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.21,19.02,12.02,0.00,0.00,0.00,0.00,128.29,10.25,13.20,9.04,0.00,0.00,0.00,0.00,132.97,11.48,15.65,10.43,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:53:00,230.84,227.38,229.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.16,18.46,12.51,0.00,0.00,0.00,0.00,127.41,9.67,13.71,8.47,0.00,0.00,0.00,0.00,132.90,11.49,15.63,10.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:54:00,230.84,227.38,229.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.11,18.41,11.94,0.00,0.00,0.00,0.00,127.93,10.19,13.71,9.06,0.00,0.00,0.00,0.00,132.83,11.34,15.65,10.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:55:00,230.71,227.50,229.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,13.13,17.83,12.01,0.00,0.00,0.00,0.00,127.85,9.60,13.19,9.07,0.00,0.00,0.00,0.00,132.72,11.46,15.56,10.56,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:56:00,230.71,227.38,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.74,19.03,12.54,0.00,0.00,0.00,0.00,128.43,10.26,13.76,9.03,0.00,0.00,0.00,0.00,132.93,11.54,15.73,10.43,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:57:00,230.58,227.63,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,13.14,17.86,11.93,0.00,0.00,0.00,0.00,128.44,10.26,12.63,9.05,0.00,0.00,0.00,0.00,132.73,11.52,15.50,10.45,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:58:00,230.33,227.63,229.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.67,18.98,11.93,0.00,0.00,0.00,0.00,127.77,9.68,12.63,9.05,0.00,0.00,0.00,0.00,132.84,11.41,15.50,10.43,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 01:59:00,230.33,227.63,229.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.13,18.97,12.03,0.00,0.00,0.00,0.00,128.66,10.22,12.58,9.59,0.00,0.00,0.00,0.00,133.81,11.42,15.59,10.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:00:00,230.46,227.38,229.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,12.60,18.37,11.96,0.00,0.00,0.00,0.00,128.30,9.61,13.16,9.60,0.00,0.00,0.00,0.00,133.75,11.39,15.55,10.52,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:01:00,230.33,227.25,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.22,18.47,12.56,0.00,0.00,0.00,0.00,128.07,10.24,13.19,9.04,0.00,0.00,0.00,0.00,133.57,11.50,15.72,10.59,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:02:00,230.33,227.38,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.67,18.94,12.60,0.00,0.00,0.00,0.00,128.95,9.66,13.16,9.02,0.00,0.00,0.00,0.00,133.67,11.41,15.65,10.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:03:00,230.46,227.89,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.12,19.00,12.51,0.00,0.00,0.00,0.00,129.17,9.68,13.19,8.45,0.00,0.00,0.00,0.00,133.64,11.43,15.65,10.49,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:04:00,230.46,227.50,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,12.68,18.49,11.47,0.00,0.00,0.00,0.00,128.59,10.23,13.78,9.06,0.00,0.00,0.00,0.00,133.53,11.44,15.65,10.51,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:05:00,230.46,227.38,229.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.12,19.01,12.01,0.00,0.00,0.00,0.00,128.66,10.21,13.71,9.06,0.00,0.00,0.00,0.00,133.81,11.42,15.57,10.51,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:06:00,230.46,227.50,229.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.12,18.98,11.96,0.00,0.00,0.00,0.00,128.51,10.22,12.63,9.02,0.00,0.00,0.00,0.00,133.54,11.60,15.68,10.45,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:07:00,230.20,227.63,229.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,12.66,18.96,12.50,0.00,0.00,0.00,0.00,128.66,10.23,13.72,9.04,0.00,0.00,0.00,0.00,133.66,11.58,15.74,10.55,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:08:00,230.46,227.50,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.65,18.42,11.99,0.00,0.00,0.00,0.00,129.17,10.23,13.16,9.05,0.00,0.00,0.00,0.00,133.62,11.49,15.59,10.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:09:00,230.46,227.50,229.15,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.16,19.55,12.55,0.00,0.00,0.00,0.00,129.02,10.25,13.77,9.00,0.00,0.00,0.00,0.00,133.80,11.47,15.68,10.47,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:10:00,230.33,227.25,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,13.15,18.44,12.56,0.00,0.00,0.00,0.00,128.88,10.25,13.77,9.56,0.00,0.00,0.00,0.00,133.75,11.41,15.69,10.52,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:11:00,230.33,227.50,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.74,17.86,12.59,0.00,0.00,0.00,0.00,128.80,10.25,13.15,9.06,0.00,0.00,0.00,0.00,133.70,11.46,15.63,10.52,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:12:00,230.20,227.25,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.15,18.54,12.53,0.00,0.00,0.00,0.00,128.73,9.65,12.59,9.04,0.00,0.00,0.00,0.00,133.86,11.45,15.63,10.53,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:13:00,230.46,227.38,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.60,18.43,11.93,0.00,0.00,0.00,0.00,129.46,10.24,13.24,9.04,0.00,0.00,0.00,0.00,133.84,11.35,15.76,10.58,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:14:00,230.33,227.63,229.17,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.63,13.18,19.66,12.51,0.00,0.00,0.00,0.00,128.66,10.20,13.81,9.06,0.00,0.00,0.00,0.00,133.88,11.45,15.79,10.55,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:15:00,230.33,227.50,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.62,18.98,11.95,0.00,0.00,0.00,0.00,128.95,10.26,13.21,9.02,0.00,0.00,0.00,0.00,133.83,11.55,15.63,10.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:16:00,230.20,227.50,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.16,18.41,12.64,0.00,0.00,0.00,0.00,128.95,10.25,13.19,9.04,0.00,0.00,0.00,0.00,133.75,11.55,15.67,10.51,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:17:00,230.33,227.25,229.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.14,19.01,11.96,0.00,0.00,0.00,0.00,128.22,10.26,13.22,8.47,0.00,0.00,0.00,0.00,133.89,11.58,15.77,10.57,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:18:00,230.46,227.38,229.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.66,17.89,12.04,0.00,0.00,0.00,0.00,129.25,10.25,12.61,8.45,0.00,0.00,0.00,0.00,133.93,11.49,15.72,10.64,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:19:00,230.58,227.50,229.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,12.66,18.42,12.53,0.00,0.00,0.00,0.00,129.54,10.24,13.18,9.08,0.00,0.00,0.00,0.00,133.97,11.50,15.71,10.53,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:20:00,230.46,227.38,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.18,18.49,11.99,0.00,0.00,0.00,0.00,128.29,10.25,13.80,9.05,0.00,0.00,0.00,0.00,133.98,11.43,15.86,10.52,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:21:00,230.33,227.50,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,12.63,18.53,12.01,0.00,0.00,0.00,0.00,128.66,10.25,13.78,9.06,0.00,0.00,0.00,0.00,134.02,11.50,15.67,10.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:22:00,230.46,226.35,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.24,17.97,11.94,0.00,0.00,0.00,0.00,128.30,10.20,13.77,9.05,0.00,0.00,0.00,0.00,134.15,11.51,15.74,10.53,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:23:00,230.33,227.63,229.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.21,19.10,12.00,0.00,0.00,0.00,0.00,129.17,10.25,13.20,8.42,0.00,0.00,0.00,0.00,134.14,11.49,15.67,10.55,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:24:00,230.46,227.50,229.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.11,12.68,18.97,11.96,0.00,0.00,0.00,0.00,129.02,9.68,12.63,9.00,0.00,0.00,0.00,0.00,134.10,11.53,15.76,10.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:25:00,230.33,227.12,229.28,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.76,19.56,12.51,0.00,0.00,0.00,0.00,128.00,10.25,13.20,8.49,0.00,0.00,0.00,0.00,134.10,11.67,15.66,10.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:26:00,230.58,227.25,229.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.15,19.02,11.92,0.00,0.00,0.00,0.00,128.81,10.25,12.61,9.05,0.00,0.00,0.00,0.00,134.01,11.63,15.67,10.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:27:00,230.46,227.89,229.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.19,19.01,11.97,0.00,0.00,0.00,0.00,129.54,10.22,13.75,9.63,0.00,0.00,0.00,0.00,133.99,11.49,15.67,10.47,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:28:00,230.20,227.76,229.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.15,18.40,12.51,0.00,0.00,0.00,0.00,128.59,10.25,13.19,9.04,0.00,0.00,0.00,0.00,134.01,11.60,15.72,10.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:29:00,230.46,227.25,229.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.63,18.55,12.05,0.00,0.00,0.00,0.00,129.17,10.26,13.17,9.00,0.00,0.00,0.00,0.00,133.91,11.51,15.62,10.43,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:30:00,230.33,226.99,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.67,18.98,11.99,0.00,0.00,0.00,0.00,128.08,9.67,13.19,9.04,0.00,0.00,0.00,0.00,133.80,11.50,15.67,10.47,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:31:00,230.58,227.76,229.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,13.14,18.53,11.94,0.00,0.00,0.00,0.00,129.09,10.24,12.60,9.59,0.00,0.00,0.00,0.00,133.87,11.46,15.59,10.55,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:32:00,230.33,227.63,229.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.13,19.06,12.52,0.00,0.00,0.00,0.00,129.46,10.25,12.63,9.05,0.00,0.00,0.00,0.00,133.80,11.50,15.72,10.56,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:33:00,230.46,227.12,229.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.67,18.95,12.01,0.00,0.00,0.00,0.00,128.66,10.23,13.17,9.01,0.00,0.00,0.00,0.00,133.67,11.54,15.67,10.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:34:00,230.71,227.63,229.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.21,18.96,11.99,0.00,0.00,0.00,0.00,129.32,10.25,13.20,9.00,0.00,0.00,0.00,0.00,133.68,11.44,15.53,10.34,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:35:00,230.46,227.25,229.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.73,19.01,11.99,0.00,0.00,0.00,0.00,129.24,10.25,12.04,9.08,0.00,0.00,0.00,0.00,133.77,11.57,15.61,10.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:36:00,230.46,227.50,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.67,18.41,12.05,0.00,0.00,0.00,0.00,128.95,10.24,12.63,8.45,0.00,0.00,0.00,0.00,133.70,11.61,15.62,10.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:37:00,230.58,227.50,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.14,18.42,11.99,0.00,0.00,0.00,0.00,129.10,10.25,12.61,9.04,0.00,0.00,0.00,0.00,133.66,11.55,15.58,10.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:38:00,230.84,227.25,229.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.66,18.41,11.95,0.00,0.00,0.00,0.00,128.95,10.22,13.22,9.04,0.00,0.00,0.00,0.00,133.82,11.47,15.64,10.56,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:39:00,230.46,227.76,229.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.63,18.98,12.01,0.00,0.00,0.00,0.00,128.73,10.19,13.71,9.05,0.00,0.00,0.00,0.00,133.75,11.43,15.61,10.45,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:40:00,230.33,227.12,229.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.15,18.44,12.54,0.00,0.00,0.00,0.00,128.66,10.22,12.60,8.47,0.00,0.00,0.00,0.00,133.67,11.46,15.62,10.37,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:41:00,230.46,227.50,229.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.15,17.85,12.54,0.00,0.00,0.00,0.00,129.25,10.22,13.16,9.02,0.00,0.00,0.00,0.00,133.71,11.51,15.64,10.51,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:42:00,230.46,227.76,229.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.17,19.04,12.55,0.00,0.00,0.00,0.00,129.38,10.22,13.16,9.06,0.00,0.00,0.00,0.00,133.78,11.48,15.59,10.61,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:43:00,230.58,227.63,229.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,12.66,19.00,11.99,0.00,0.00,0.00,0.00,128.59,9.67,12.60,9.05,0.00,0.00,0.00,0.00,133.86,11.46,15.68,10.58,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:44:00,230.33,227.38,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.14,17.88,12.51,0.00,0.00,0.00,0.00,128.80,10.21,13.16,8.46,0.00,0.00,0.00,0.00,133.91,11.37,15.49,10.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:45:00,230.33,227.63,229.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.11,18.41,12.01,0.00,0.00,0.00,0.00,128.73,10.23,12.63,8.44,0.00,0.00,0.00,0.00,133.97,11.45,15.51,10.49,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:46:00,230.33,227.25,229.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,13.15,18.39,12.53,0.00,0.00,0.00,0.00,129.24,10.22,12.63,9.06,0.00,0.00,0.00,0.00,133.50,11.47,15.47,10.36,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:47:00,230.71,227.50,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.15,18.42,12.53,0.00,0.00,0.00,0.00,128.51,10.26,12.62,9.05,0.00,0.00,0.00,0.00,132.81,11.42,15.44,10.57,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:48:00,230.46,227.63,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.13,18.41,11.93,0.00,0.00,0.00,0.00,128.73,9.68,13.22,9.05,0.00,0.00,0.00,0.00,132.70,11.36,15.60,10.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:49:00,230.20,227.38,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.16,19.02,12.03,0.00,0.00,0.00,0.00,128.29,9.68,12.02,9.09,0.00,0.00,0.00,0.00,132.66,11.45,15.57,10.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:50:00,230.46,227.38,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.59,18.45,12.01,0.00,0.00,0.00,0.00,127.71,10.23,12.59,9.59,0.00,0.00,0.00,0.00,132.63,11.36,15.52,10.57,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:51:00,230.58,227.63,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.23,19.06,12.02,0.00,0.00,0.00,0.00,128.00,9.65,13.70,8.44,0.00,0.00,0.00,0.00,132.79,11.29,15.61,10.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:52:00,230.71,227.38,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.08,12.60,17.81,11.99,0.00,0.00,0.00,0.00,128.14,10.24,12.61,9.04,0.00,0.00,0.00,0.00,132.65,11.24,15.47,10.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:53:00,230.33,227.50,229.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,13.21,19.01,11.94,0.00,0.00,0.00,0.00,128.51,10.26,13.81,9.03,0.00,0.00,0.00,0.00,132.78,11.45,15.56,10.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:54:00,230.20,227.63,229.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.11,18.96,12.50,0.00,0.00,0.00,0.00,128.66,9.67,12.58,9.07,0.00,0.00,0.00,0.00,134.00,11.33,15.78,10.59,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:55:00,230.33,227.38,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.13,18.40,11.96,0.00,0.00,0.00,0.00,128.44,10.77,13.19,8.42,0.00,0.00,0.00,0.00,133.91,11.44,15.50,10.56,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:56:00,230.33,227.50,229.12,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.19,19.54,12.49,0.00,0.00,0.00,0.00,129.32,10.24,13.19,8.47,0.00,0.00,0.00,0.00,133.86,11.57,15.57,10.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:57:00,230.71,227.25,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.64,19.02,11.99,0.00,0.00,0.00,0.00,129.09,10.25,12.61,9.00,0.00,0.00,0.00,0.00,133.70,11.42,15.59,10.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:58:00,230.33,227.63,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.12,18.98,12.05,0.00,0.00,0.00,0.00,128.80,10.25,13.19,9.05,0.00,0.00,0.00,0.00,133.90,11.55,15.63,10.55,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 02:59:00,230.46,226.99,229.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.18,18.38,13.67,0.00,0.00,0.00,0.00,128.95,10.25,13.19,9.60,0.00,0.00,0.00,0.00,133.97,11.46,15.72,11.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:00:00,230.46,227.50,229.05,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.19,18.96,14.95,0.00,0.00,0.00,0.00,129.17,9.66,13.13,10.22,0.00,0.00,0.00,0.00,133.92,11.49,15.64,12.52,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:01:00,230.20,227.50,229.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.18,19.02,13.15,0.00,0.00,0.00,0.00,129.54,10.23,13.22,9.60,0.00,0.00,0.00,0.00,133.97,11.49,15.71,11.53,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:02:00,229.94,227.38,229.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.64,17.93,12.61,0.00,0.00,0.00,0.00,128.88,10.25,13.17,10.23,0.00,0.00,0.00,0.00,133.58,11.44,15.66,11.64,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:03:00,230.33,227.63,229.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.62,17.83,13.68,0.00,0.00,0.00,0.00,128.88,10.19,13.73,10.23,0.00,0.00,0.00,0.00,133.79,11.43,15.59,11.57,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:04:00,230.46,227.38,229.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.20,19.00,13.17,0.00,0.00,0.00,0.00,129.54,10.25,13.78,10.21,0.00,0.00,0.00,0.00,133.79,11.53,15.83,11.55,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:05:00,230.58,227.38,229.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.12,19.08,13.13,0.00,0.00,0.00,0.00,129.54,10.26,13.22,10.23,0.00,0.00,0.00,0.00,133.87,11.68,15.79,11.57,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:06:00,230.20,227.50,229.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,12.66,17.89,13.19,0.00,0.00,0.00,0.00,129.46,10.23,12.61,9.66,0.00,0.00,0.00,0.00,134.17,11.71,15.61,11.55,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:07:00,230.46,227.50,229.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.62,18.45,13.19,0.00,0.00,0.00,0.00,128.37,10.25,13.80,10.19,0.00,0.00,0.00,0.00,133.91,11.54,15.69,11.54,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:08:00,230.33,226.99,229.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.62,19.01,13.18,0.00,0.00,0.00,0.00,128.73,10.23,14.29,10.73,0.00,0.00,0.00,0.00,133.96,11.55,15.74,11.62,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:09:00,230.33,227.50,229.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.66,18.41,13.69,0.00,0.00,0.00,0.00,129.46,10.18,13.11,10.19,0.00,0.00,0.00,0.00,134.05,11.53,15.73,11.58,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:10:00,230.46,227.25,229.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.20,18.44,13.15,0.00,0.00,0.00,0.00,128.30,10.21,13.22,10.19,0.00,0.00,0.00,0.00,134.08,11.49,15.71,11.64,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:11:00,230.46,227.50,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.70,18.44,13.19,0.00,0.00,0.00,0.00,129.25,10.27,13.22,10.24,0.00,0.00,0.00,0.00,134.03,11.49,15.88,11.54,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:12:00,230.46,227.38,229.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.17,19.05,13.14,0.00,0.00,0.00,0.00,129.76,10.18,13.78,9.65,0.00,0.00,0.00,0.00,134.02,11.40,15.66,11.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:13:00,230.71,227.50,229.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.10,18.46,13.73,0.00,0.00,0.00,0.00,129.69,10.24,12.63,9.05,0.00,0.00,0.00,0.00,134.14,11.32,15.62,11.51,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:14:00,230.46,227.63,229.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.55,17.88,13.10,0.00,0.00,0.00,0.00,128.59,10.19,13.13,9.65,0.00,0.00,0.00,0.00,133.96,11.48,15.70,11.49,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:15:00,230.58,227.63,229.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,13.12,19.03,13.11,0.00,0.00,0.00,0.00,128.80,10.21,13.20,10.23,0.00,0.00,0.00,0.00,133.98,11.63,15.56,11.55,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:16:00,230.71,227.38,229.12,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.27,17.91,13.22,0.00,0.00,0.00,0.00,128.66,9.61,13.13,10.21,0.00,0.00,0.00,0.00,134.00,11.50,15.72,11.52,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:17:00,230.33,227.38,229.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.67,18.95,13.13,0.00,0.00,0.00,0.00,129.69,10.23,13.13,9.66,0.00,0.00,0.00,0.00,133.95,11.41,15.56,11.47,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:18:00,230.58,227.63,229.22,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.13,19.00,13.16,0.00,0.00,0.00,0.00,129.10,10.25,12.58,10.19,0.00,0.00,0.00,0.00,134.02,11.43,15.62,11.57,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:19:00,230.71,227.63,229.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.22,19.03,12.60,0.00,0.00,0.00,0.00,129.32,9.66,13.17,10.18,0.00,0.00,0.00,0.00,134.01,11.39,15.66,11.47,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:20:00,230.33,227.50,229.18,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.67,17.82,13.15,0.00,0.00,0.00,0.00,128.95,9.64,12.58,9.65,0.00,0.00,0.00,0.00,133.87,11.42,15.58,11.45,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:21:00,230.58,227.38,229.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.01,12.61,18.49,13.16,0.00,0.00,0.00,0.00,128.73,10.23,13.19,10.20,0.00,0.00,0.00,0.00,133.97,11.41,15.67,11.54,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:22:00,230.33,227.63,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.60,17.82,12.62,0.00,0.00,0.00,0.00,128.73,9.66,13.16,9.06,0.00,0.00,0.00,0.00,133.74,11.28,15.59,11.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:23:00,230.58,227.38,229.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.83,13.23,19.01,13.15,0.00,0.00,0.00,0.00,128.66,10.22,13.20,10.23,0.00,0.00,0.00,0.00,133.76,11.34,15.59,11.53,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:24:00,230.58,227.25,229.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.15,18.40,13.11,0.00,0.00,0.00,0.00,128.80,10.22,12.63,9.69,0.00,0.00,0.00,0.00,133.77,11.34,15.58,11.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:25:00,230.46,227.38,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.63,18.46,12.61,0.00,0.00,0.00,0.00,128.66,10.19,13.20,10.21,0.00,0.00,0.00,0.00,133.74,11.44,15.62,11.52,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:26:00,230.46,227.25,229.14,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.93,13.13,17.88,13.08,0.00,0.00,0.00,0.00,129.39,10.25,12.60,10.21,0.00,0.00,0.00,0.00,133.93,11.61,15.62,11.55,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:27:00,230.33,227.50,229.14,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.61,17.78,13.11,0.00,0.00,0.00,0.00,128.51,10.18,13.11,10.23,0.00,0.00,0.00,0.00,133.50,11.38,15.53,11.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:28:00,230.84,227.63,229.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.65,17.96,13.20,0.00,0.00,0.00,0.00,129.32,10.21,12.62,10.20,0.00,0.00,0.00,0.00,133.72,11.38,15.54,11.60,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:29:00,230.46,226.60,229.14,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.65,18.42,13.68,0.00,0.00,0.00,0.00,129.10,10.27,13.22,10.23,0.00,0.00,0.00,0.00,133.70,11.54,15.67,11.52,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:30:00,230.46,227.50,229.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.11,18.40,13.20,0.00,0.00,0.00,0.00,128.73,9.65,13.17,9.63,0.00,0.00,0.00,0.00,133.65,11.42,15.62,11.39,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:31:00,230.20,227.12,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.19,19.01,13.09,0.00,0.00,0.00,0.00,129.68,10.24,13.21,9.63,0.00,0.00,0.00,0.00,133.63,11.38,15.67,11.56,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:32:00,230.20,227.25,229.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.11,18.36,13.12,0.00,0.00,0.00,0.00,128.07,9.65,12.03,10.21,0.00,0.00,0.00,0.00,133.70,11.44,15.64,11.54,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:33:00,230.20,227.25,229.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.12,18.93,13.78,0.00,0.00,0.00,0.00,128.51,9.66,13.17,9.06,0.00,0.00,0.00,0.00,133.73,11.38,15.55,11.49,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:34:00,230.20,227.63,229.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.18,19.00,13.18,0.00,0.00,0.00,0.00,128.59,9.62,13.74,10.19,0.00,0.00,0.00,0.00,133.56,11.42,15.59,11.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:35:00,230.33,227.63,229.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.12,18.98,13.16,0.00,0.00,0.00,0.00,129.91,10.25,13.20,10.23,0.00,0.00,0.00,0.00,133.72,11.40,15.54,11.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:36:00,230.58,227.38,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.62,17.84,12.62,0.00,0.00,0.00,0.00,128.44,10.26,13.19,10.20,0.00,0.00,0.00,0.00,133.47,11.52,15.52,11.38,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:37:00,230.33,227.50,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.70,18.39,12.59,0.00,0.00,0.00,0.00,128.95,9.07,12.61,9.57,0.00,0.00,0.00,0.00,133.54,11.43,15.50,11.34,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:38:00,230.46,227.12,229.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.70,18.39,13.10,0.00,0.00,0.00,0.00,129.03,10.23,13.17,10.21,0.00,0.00,0.00,0.00,133.46,11.39,15.47,11.52,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:39:00,230.07,227.38,229.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.60,17.87,13.70,0.00,0.00,0.00,0.00,128.95,9.66,12.04,9.06,0.00,0.00,0.00,0.00,133.60,11.44,15.51,11.53,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:40:00,230.07,227.38,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.14,17.85,12.62,0.00,0.00,0.00,0.00,128.80,10.24,13.19,10.19,0.00,0.00,0.00,0.00,133.49,11.41,15.61,11.34,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:41:00,230.20,227.38,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.20,18.40,12.58,0.00,0.00,0.00,0.00,129.03,10.21,12.58,10.21,0.00,0.00,0.00,0.00,133.50,11.28,15.53,11.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:42:00,230.20,227.12,228.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.13,19.05,12.61,0.00,0.00,0.00,0.00,127.71,9.63,12.57,9.64,0.00,0.00,0.00,0.00,133.56,11.37,15.65,11.40,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:43:00,230.20,227.38,229.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,13.14,18.50,13.21,0.00,0.00,0.00,0.00,127.20,10.23,12.58,9.64,0.00,0.00,0.00,0.00,133.65,11.44,15.58,11.55,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:44:00,230.33,227.25,228.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.66,17.78,13.19,0.00,0.00,0.00,0.00,128.88,9.65,12.60,10.15,0.00,0.00,0.00,0.00,133.71,11.31,15.56,11.42,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:45:00,230.20,227.50,229.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.67,18.98,13.68,0.00,0.00,0.00,0.00,129.39,9.62,13.15,9.04,0.00,0.00,0.00,0.00,133.66,11.43,15.54,11.53,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:46:00,230.07,226.73,228.96,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.14,18.94,13.65,0.00,0.00,0.00,0.00,127.93,9.67,13.21,10.12,0.00,0.00,0.00,0.00,133.62,11.61,15.59,11.51,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:47:00,230.20,227.38,229.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.70,19.04,13.16,0.00,0.00,0.00,0.00,129.10,10.26,13.71,9.62,0.00,0.00,0.00,0.00,133.65,11.70,15.67,11.52,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:48:00,230.07,227.38,228.97,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.60,17.81,13.08,0.00,0.00,0.00,0.00,129.10,10.17,12.56,9.62,0.00,0.00,0.00,0.00,133.46,11.55,15.47,11.37,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:49:00,230.07,226.73,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.19,18.97,12.63,0.00,0.00,0.00,0.00,128.52,9.66,12.02,9.64,0.00,0.00,0.00,0.00,133.55,11.49,15.68,11.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:50:00,230.07,227.25,229.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.99,13.71,18.43,13.12,0.00,0.00,0.00,0.00,128.88,10.19,13.17,10.22,0.00,0.00,0.00,0.00,133.88,11.59,15.70,11.47,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:51:00,230.20,227.38,229.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.61,18.45,12.60,0.00,0.00,0.00,0.00,128.73,10.25,12.61,10.18,0.00,0.00,0.00,0.00,133.71,11.49,15.64,11.51,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:52:00,230.33,227.38,228.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.65,18.97,12.60,0.00,0.00,0.00,0.00,128.44,10.26,13.77,10.21,0.00,0.00,0.00,0.00,133.69,11.52,15.64,11.54,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:53:00,230.33,227.38,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.60,19.00,13.20,0.00,0.00,0.00,0.00,129.54,9.66,12.61,10.21,0.00,0.00,0.00,0.00,133.78,11.51,15.68,11.55,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:54:00,230.20,227.25,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.15,18.43,13.18,0.00,0.00,0.00,0.00,128.66,9.63,13.19,10.23,0.00,0.00,0.00,0.00,133.69,11.33,15.53,11.47,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:55:00,230.20,227.50,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.62,18.95,13.13,0.00,0.00,0.00,0.00,129.32,10.25,13.21,9.62,0.00,0.00,0.00,0.00,133.82,11.49,15.72,11.43,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:56:00,230.20,227.50,228.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.78,18.96,13.16,0.00,0.00,0.00,0.00,128.88,10.24,13.77,10.17,0.00,0.00,0.00,0.00,133.72,11.59,15.69,11.45,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:57:00,230.58,227.38,229.00,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.01,12.64,19.55,13.19,0.00,0.00,0.00,0.00,128.44,10.77,13.80,10.23,0.00,0.00,0.00,0.00,133.74,11.70,15.66,11.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:58:00,230.33,226.99,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.09,18.93,13.09,0.00,0.00,0.00,0.00,128.59,10.17,13.69,9.65,0.00,0.00,0.00,0.00,133.80,11.54,15.82,11.49,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 03:59:00,230.20,227.50,229.07,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.82,13.18,18.41,14.86,0.00,0.00,0.00,0.00,128.95,9.67,13.72,10.80,0.00,0.00,0.00,0.00,133.90,11.48,15.65,12.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:00:00,230.33,227.50,229.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.15,18.38,13.69,0.00,0.00,0.00,0.00,129.32,10.20,12.55,10.19,0.00,0.00,0.00,0.00,133.99,11.45,15.73,11.51,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:01:00,230.46,227.25,229.09,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.93,13.18,17.91,13.75,0.00,0.00,0.00,0.00,128.73,10.24,13.22,10.21,0.00,0.00,0.00,0.00,133.93,11.45,15.75,11.60,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:02:00,230.33,227.50,229.03,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.66,19.05,13.10,0.00,0.00,0.00,0.00,128.37,10.21,12.61,10.18,0.00,0.00,0.00,0.00,134.10,11.48,15.72,11.57,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:03:00,230.46,227.38,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.21,18.43,13.71,0.00,0.00,0.00,0.00,129.10,10.23,12.62,9.63,0.00,0.00,0.00,0.00,133.99,11.49,15.68,11.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:04:00,230.33,227.25,229.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.83,13.73,19.01,14.29,0.00,0.00,0.00,0.00,129.25,10.24,12.60,10.21,0.00,0.00,0.00,0.00,133.91,11.52,15.66,11.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:05:00,230.46,227.76,229.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.15,18.43,13.75,0.00,0.00,0.00,0.00,129.39,9.66,12.63,9.64,0.00,0.00,0.00,0.00,134.13,11.42,15.57,11.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:06:00,230.71,227.76,229.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.12,18.98,12.60,0.00,0.00,0.00,0.00,129.39,10.25,13.20,10.23,0.00,0.00,0.00,0.00,134.17,11.67,15.68,11.52,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:07:00,230.46,227.38,229.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,13.13,18.56,13.09,0.00,0.00,0.00,0.00,129.17,10.19,13.76,10.20,0.00,0.00,0.00,0.00,133.91,11.57,15.63,11.40,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:08:00,230.33,227.38,229.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.72,18.49,13.11,0.00,0.00,0.00,0.00,129.39,10.22,13.20,10.17,0.00,0.00,0.00,0.00,133.81,11.57,15.60,11.47,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:09:00,230.33,227.63,229.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.62,18.42,13.75,0.00,0.00,0.00,0.00,129.76,10.25,13.75,10.22,0.00,0.00,0.00,0.00,133.87,11.44,15.70,11.51,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:10:00,230.58,227.38,229.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.11,18.38,13.12,0.00,0.00,0.00,0.00,128.30,10.81,13.19,9.62,0.00,0.00,0.00,0.00,133.85,11.54,15.48,11.41,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:11:00,230.07,227.38,229.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.66,18.42,13.19,0.00,0.00,0.00,0.00,129.32,10.21,13.78,10.24,0.00,0.00,0.00,0.00,133.73,11.46,15.64,11.47,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:12:00,230.33,227.38,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.63,18.43,13.09,0.00,0.00,0.00,0.00,129.10,10.26,13.21,10.16,0.00,0.00,0.00,0.00,133.57,11.52,15.68,11.49,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:13:00,230.46,227.50,229.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.12,18.98,13.10,0.00,0.00,0.00,0.00,128.88,10.22,13.16,10.19,0.00,0.00,0.00,0.00,133.62,11.33,15.62,11.39,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:14:00,230.33,227.63,229.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.62,18.51,13.67,0.00,0.00,0.00,0.00,129.17,10.19,12.00,10.20,0.00,0.00,0.00,0.00,133.71,11.40,15.52,11.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:15:00,230.46,227.50,229.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.68,18.39,13.25,0.00,0.00,0.00,0.00,129.10,10.80,12.63,9.65,0.00,0.00,0.00,0.00,133.58,11.47,15.61,11.47,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:16:00,230.33,227.38,229.03,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.14,19.01,13.14,0.00,0.00,0.00,0.00,129.17,9.66,12.61,10.21,0.00,0.00,0.00,0.00,133.54,11.50,15.62,11.40,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:17:00,230.46,227.50,229.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.11,18.96,13.11,0.00,0.00,0.00,0.00,129.17,10.23,12.59,10.21,0.00,0.00,0.00,0.00,133.50,11.50,15.64,11.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:18:00,230.33,227.25,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.65,17.83,12.57,0.00,0.00,0.00,0.00,128.59,9.66,12.62,9.64,0.00,0.00,0.00,0.00,133.54,11.27,15.57,11.49,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:19:00,230.33,227.25,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.21,19.11,12.60,0.00,0.00,0.00,0.00,127.93,10.23,12.62,10.16,0.00,0.00,0.00,0.00,133.65,11.49,15.62,11.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:20:00,230.33,227.38,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.24,18.39,12.60,0.00,0.00,0.00,0.00,128.37,10.24,13.16,9.65,0.00,0.00,0.00,0.00,133.49,11.39,15.47,11.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:21:00,230.33,227.50,229.06,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.13,19.58,12.65,0.00,0.00,0.00,0.00,128.95,10.24,12.61,10.21,0.00,0.00,0.00,0.00,133.54,11.34,15.56,11.40,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:22:00,230.71,227.25,229.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.49,13.14,18.37,13.08,0.00,0.00,0.00,0.00,128.88,9.65,12.59,10.19,0.00,0.00,0.00,0.00,133.51,11.32,15.63,11.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:23:00,230.33,227.25,229.02,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.16,19.54,13.13,0.00,0.00,0.00,0.00,128.22,10.22,13.16,9.02,0.00,0.00,0.00,0.00,133.64,11.39,15.66,11.42,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:24:00,230.33,226.99,229.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.61,17.79,12.64,0.00,0.00,0.00,0.00,129.17,10.25,12.61,9.67,0.00,0.00,0.00,0.00,133.62,11.34,15.46,11.40,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:25:00,230.33,227.50,229.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.10,18.41,13.19,0.00,0.00,0.00,0.00,129.03,10.22,13.16,10.19,0.00,0.00,0.00,0.00,133.67,11.50,15.53,11.47,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:26:00,230.46,227.25,229.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.25,18.37,12.58,0.00,0.00,0.00,0.00,128.73,9.64,12.04,9.67,0.00,0.00,0.00,0.00,133.68,11.55,15.46,11.34,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:27:00,230.20,227.50,229.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.76,18.46,13.14,0.00,0.00,0.00,0.00,128.95,9.67,12.58,9.64,0.00,0.00,0.00,0.00,133.70,11.56,15.59,11.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:28:00,231.10,227.38,228.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.70,18.38,13.67,0.00,0.00,0.00,0.00,128.59,9.66,13.71,10.21,0.00,0.00,0.00,0.00,133.63,11.47,15.47,11.42,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:29:00,230.58,227.25,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.67,18.47,12.64,0.00,0.00,0.00,0.00,127.64,10.20,13.18,9.62,0.00,0.00,0.00,0.00,133.52,11.33,15.46,11.27,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:30:00,230.07,226.99,228.97,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.24,19.56,13.74,0.00,0.00,0.00,0.00,128.44,9.65,12.62,9.62,0.00,0.00,0.00,0.00,133.53,11.46,15.58,11.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:31:00,230.20,227.38,229.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,13.15,17.95,13.16,0.00,0.00,0.00,0.00,128.30,10.22,12.58,10.18,0.00,0.00,0.00,0.00,133.51,11.46,15.59,11.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:32:00,230.33,227.25,228.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.64,17.84,13.19,0.00,0.00,0.00,0.00,128.95,9.67,12.61,10.25,0.00,0.00,0.00,0.00,133.54,11.27,15.49,11.45,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:33:00,230.46,227.38,228.91,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.66,19.07,13.11,0.00,0.00,0.00,0.00,128.37,10.17,13.18,9.01,0.00,0.00,0.00,0.00,133.31,11.31,15.57,11.45,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:34:00,230.20,227.25,228.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.54,17.86,13.16,0.00,0.00,0.00,0.00,129.61,10.22,13.16,9.63,0.00,0.00,0.00,0.00,133.40,11.53,15.65,11.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:35:00,230.20,227.25,228.93,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.17,17.78,13.17,0.00,0.00,0.00,0.00,128.59,10.23,13.18,10.17,0.00,0.00,0.00,0.00,133.43,11.54,15.53,11.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:36:00,230.07,226.99,228.91,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.12,20.08,13.68,0.00,0.00,0.00,0.00,128.66,10.23,13.77,10.21,0.00,0.00,0.00,0.00,133.35,11.59,15.53,11.58,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:37:00,230.20,227.12,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.19,17.84,12.62,0.00,0.00,0.00,0.00,128.37,10.79,13.75,10.20,0.00,0.00,0.00,0.00,133.62,11.59,15.54,11.43,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:38:00,230.46,227.25,228.93,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.93,13.75,17.90,13.72,0.00,0.00,0.00,0.00,129.39,10.24,13.13,10.21,0.00,0.00,0.00,0.00,133.81,11.45,15.59,11.43,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:39:00,230.20,226.86,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.15,18.32,13.11,0.00,0.00,0.00,0.00,128.44,10.23,13.18,10.16,0.00,0.00,0.00,0.00,133.58,11.52,15.62,11.51,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:40:00,230.46,226.99,228.92,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.12,13.12,18.40,13.10,0.00,0.00,0.00,0.00,128.51,10.22,13.16,10.20,0.00,0.00,0.00,0.00,133.66,11.44,15.57,11.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:41:00,230.33,227.25,229.00,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.17,18.93,13.20,0.00,0.00,0.00,0.00,129.02,10.25,13.19,10.15,0.00,0.00,0.00,0.00,133.75,11.40,15.59,11.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:42:00,230.33,227.25,228.93,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,12.64,17.90,12.60,0.00,0.00,0.00,0.00,128.44,10.18,13.11,10.20,0.00,0.00,0.00,0.00,133.82,11.42,15.59,11.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:43:00,230.07,226.73,228.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.14,18.97,13.70,0.00,0.00,0.00,0.00,128.66,10.20,13.74,9.64,0.00,0.00,0.00,0.00,133.51,11.40,15.68,11.47,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:44:00,230.20,226.99,228.92,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.60,19.00,13.68,0.00,0.00,0.00,0.00,128.51,9.65,13.71,10.21,0.00,0.00,0.00,0.00,133.58,11.34,15.66,11.53,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:45:00,230.20,227.12,228.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.12,19.01,13.10,0.00,0.00,0.00,0.00,128.15,9.65,13.70,10.23,0.00,0.00,0.00,0.00,133.62,11.41,15.63,11.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:46:00,230.58,227.12,228.97,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.66,18.39,13.16,0.00,0.00,0.00,0.00,129.54,10.24,13.19,10.21,0.00,0.00,0.00,0.00,133.82,11.59,15.70,11.49,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:47:00,230.46,227.25,229.00,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.11,17.90,13.10,0.00,0.00,0.00,0.00,129.39,10.24,12.58,9.62,0.00,0.00,0.00,0.00,133.96,11.51,15.79,11.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:48:00,230.33,227.25,228.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.15,17.92,13.71,0.00,0.00,0.00,0.00,129.32,10.23,12.58,9.63,0.00,0.00,0.00,0.00,133.68,11.50,15.59,11.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:49:00,230.33,227.25,228.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.18,17.78,13.15,0.00,0.00,0.00,0.00,128.73,10.25,13.71,10.21,0.00,0.00,0.00,0.00,133.75,11.37,15.62,11.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:50:00,230.07,227.38,229.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.62,19.01,13.11,0.00,0.00,0.00,0.00,129.39,10.24,12.60,10.19,0.00,0.00,0.00,0.00,133.84,11.46,15.69,11.56,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:51:00,230.07,227.50,229.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.64,18.48,13.75,0.00,0.00,0.00,0.00,129.46,10.25,12.60,9.64,0.00,0.00,0.00,0.00,133.88,11.45,15.61,11.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:52:00,230.33,227.50,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.12,18.45,12.59,0.00,0.00,0.00,0.00,129.09,10.25,12.60,9.63,0.00,0.00,0.00,0.00,133.99,11.43,15.65,11.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:53:00,230.33,227.38,229.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.16,17.86,13.13,0.00,0.00,0.00,0.00,128.73,10.21,13.18,10.19,0.00,0.00,0.00,0.00,133.77,11.28,15.66,11.41,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:54:00,230.33,227.50,229.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.12,17.82,13.11,0.00,0.00,0.00,0.00,129.61,9.66,13.17,9.62,0.00,0.00,0.00,0.00,133.83,11.35,15.63,11.45,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:55:00,230.58,227.12,229.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.01,12.67,17.91,13.09,0.00,0.00,0.00,0.00,128.80,10.19,13.12,10.16,0.00,0.00,0.00,0.00,133.74,11.54,15.58,11.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:56:00,230.84,227.63,229.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,18.40,13.22,0.00,0.00,0.00,0.00,128.59,9.64,13.16,10.20,0.00,0.00,0.00,0.00,133.90,11.47,15.57,11.51,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:57:00,230.33,227.50,229.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.55,18.98,13.18,0.00,0.00,0.00,0.00,128.37,10.26,12.63,10.21,0.00,0.00,0.00,0.00,133.89,11.42,15.54,11.42,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:58:00,230.71,227.63,229.19,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.63,19.57,13.73,0.00,0.00,0.00,0.00,129.02,10.26,13.72,10.20,0.00,0.00,0.00,0.00,133.78,11.30,15.65,11.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 04:59:00,230.71,227.50,229.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.12,13.11,18.96,13.11,0.00,0.00,0.00,0.00,128.88,10.20,13.74,9.05,0.00,0.00,0.00,0.00,133.93,11.32,15.67,10.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:00:00,230.20,227.63,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.54,18.96,11.99,0.00,0.00,0.00,0.00,128.51,10.23,13.19,9.05,0.00,0.00,0.00,0.00,133.79,11.26,15.57,10.55,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:01:00,230.97,227.38,229.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.18,18.48,12.57,0.00,0.00,0.00,0.00,128.59,9.59,13.22,9.06,0.00,0.00,0.00,0.00,133.89,11.30,15.67,10.53,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:02:00,230.33,226.99,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,12.64,18.52,11.96,0.00,0.00,0.00,0.00,128.73,10.24,12.62,9.05,0.00,0.00,0.00,0.00,133.80,11.27,15.67,10.49,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:03:00,230.46,227.50,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.64,17.82,12.49,0.00,0.00,0.00,0.00,128.59,10.24,12.61,8.47,0.00,0.00,0.00,0.00,133.78,11.31,15.54,10.37,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:04:00,230.46,227.50,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.14,18.98,12.49,0.00,0.00,0.00,0.00,128.59,10.26,13.19,9.04,0.00,0.00,0.00,0.00,133.63,11.31,15.66,10.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:05:00,230.33,227.76,229.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.61,18.49,11.42,0.00,0.00,0.00,0.00,129.17,10.25,12.63,9.05,0.00,0.00,0.00,0.00,133.64,11.34,15.58,10.36,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:06:00,230.33,227.50,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.63,18.45,12.53,0.00,0.00,0.00,0.00,128.72,10.26,13.22,9.05,0.00,0.00,0.00,0.00,133.54,11.45,15.46,10.47,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:07:00,230.20,227.50,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.14,18.37,12.57,0.00,0.00,0.00,0.00,128.66,10.18,13.76,9.00,0.00,0.00,0.00,0.00,133.68,11.40,15.62,10.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:08:00,230.33,227.50,229.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.15,17.84,11.95,0.00,0.00,0.00,0.00,129.02,9.70,13.17,9.07,0.00,0.00,0.00,0.00,133.68,11.47,15.63,10.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:09:00,230.58,227.12,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.64,18.40,12.61,0.00,0.00,0.00,0.00,129.02,10.23,13.75,9.06,0.00,0.00,0.00,0.00,133.56,11.49,15.62,10.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:10:00,230.58,227.25,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.22,19.01,11.42,0.00,0.00,0.00,0.00,128.51,10.77,13.12,9.58,0.00,0.00,0.00,0.00,133.50,11.47,15.57,10.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:11:00,230.07,227.50,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.63,18.44,12.01,0.00,0.00,0.00,0.00,128.95,9.67,13.79,9.02,0.00,0.00,0.00,0.00,133.48,11.28,15.59,10.38,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:12:00,230.20,227.25,229.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.15,18.39,12.00,0.00,0.00,0.00,0.00,128.80,10.25,13.19,8.43,0.00,0.00,0.00,0.00,133.67,11.45,15.70,10.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:13:00,230.33,227.50,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.67,17.87,11.99,0.00,0.00,0.00,0.00,129.10,10.25,12.61,7.86,0.00,0.00,0.00,0.00,133.56,11.38,15.51,10.36,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:14:00,230.20,227.25,229.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.62,17.38,11.92,0.00,0.00,0.00,0.00,128.22,10.26,13.21,9.01,0.00,0.00,0.00,0.00,133.49,11.37,15.56,10.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:15:00,230.46,227.50,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.61,17.94,12.01,0.00,0.00,0.00,0.00,129.17,10.22,12.58,9.03,0.00,0.00,0.00,0.00,133.60,11.42,15.42,10.38,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:16:00,230.33,227.50,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.20,17.80,12.05,0.00,0.00,0.00,0.00,128.59,10.23,12.58,8.45,0.00,0.00,0.00,0.00,133.42,11.45,15.48,10.43,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:17:00,230.33,227.63,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.13,17.79,12.50,0.00,0.00,0.00,0.00,128.44,9.62,13.14,9.01,0.00,0.00,0.00,0.00,133.35,11.30,15.52,10.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:18:00,230.33,226.99,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,13.07,18.91,12.46,0.00,0.00,0.00,0.00,128.66,9.66,12.61,7.24,0.00,0.00,0.00,0.00,133.32,11.29,15.44,10.35,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:19:00,230.58,226.86,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.12,17.81,11.93,0.00,0.00,0.00,0.00,128.59,9.07,13.15,8.45,0.00,0.00,0.00,0.00,133.51,11.26,15.48,10.35,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:20:00,230.20,227.38,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.62,18.37,12.48,0.00,0.00,0.00,0.00,128.88,10.22,13.14,9.02,0.00,0.00,0.00,0.00,133.30,11.39,15.54,10.45,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:21:00,230.20,227.12,228.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.65,17.89,11.93,0.00,0.00,0.00,0.00,128.51,10.24,13.14,8.46,0.00,0.00,0.00,0.00,133.63,11.36,15.57,10.38,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:22:00,230.20,227.25,228.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.11,17.30,11.98,0.00,0.00,0.00,0.00,128.30,10.22,13.21,9.05,0.00,0.00,0.00,0.00,133.53,11.38,15.58,10.47,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:23:00,230.33,227.25,228.98,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.57,19.51,11.92,0.00,0.00,0.00,0.00,128.44,10.25,13.77,9.03,0.00,0.00,0.00,0.00,133.68,11.37,15.60,10.49,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:24:00,230.20,226.99,228.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.12,18.96,12.54,0.00,0.00,0.00,0.00,129.17,10.23,13.73,8.46,0.00,0.00,0.00,0.00,133.64,11.37,15.66,10.35,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:25:00,230.20,227.50,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.64,17.85,13.10,0.00,0.00,0.00,0.00,128.51,9.66,13.19,9.06,0.00,0.00,0.00,0.00,133.63,11.46,15.55,10.45,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:26:00,230.20,227.50,228.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.12,18.39,12.51,0.00,0.00,0.00,0.00,129.10,10.25,13.15,9.59,0.00,0.00,0.00,0.00,133.59,11.66,15.64,10.54,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:27:00,230.20,227.50,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.12,18.39,12.51,0.00,0.00,0.00,0.00,128.66,10.20,13.13,8.42,0.00,0.00,0.00,0.00,133.63,11.51,15.62,10.41,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:28:00,230.07,226.73,228.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.75,13.73,18.40,12.51,0.00,0.00,0.00,0.00,128.95,10.22,13.22,9.06,0.00,0.00,0.00,0.00,133.46,11.50,15.61,10.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:29:00,230.07,226.86,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.58,17.85,12.54,0.00,0.00,0.00,0.00,129.10,10.19,13.13,8.47,0.00,0.00,0.00,0.00,133.58,11.29,15.51,10.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:30:00,230.58,227.25,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.14,18.37,12.51,0.00,0.00,0.00,0.00,129.10,10.19,12.60,9.03,0.00,0.00,0.00,0.00,133.66,11.40,15.67,10.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:31:00,230.58,226.86,229.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.16,18.90,11.94,0.00,0.00,0.00,0.00,128.30,10.21,13.16,9.03,0.00,0.00,0.00,0.00,133.63,11.36,15.55,10.34,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:32:00,230.20,227.12,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.55,18.50,11.93,0.00,0.00,0.00,0.00,128.51,10.23,13.19,9.04,0.00,0.00,0.00,0.00,133.64,11.39,15.75,10.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:33:00,230.58,227.38,228.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,12.61,19.02,12.02,0.00,0.00,0.00,0.00,128.73,10.19,12.60,9.04,0.00,0.00,0.00,0.00,133.69,11.40,15.70,10.49,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:34:00,230.33,226.99,228.92,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.18,19.05,12.51,0.00,0.00,0.00,0.00,129.39,10.17,12.60,9.04,0.00,0.00,0.00,0.00,133.65,11.46,15.77,10.47,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:35:00,230.20,226.73,229.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,13.15,18.39,11.36,0.00,0.00,0.00,0.00,128.52,10.21,13.74,9.01,0.00,0.00,0.00,0.00,133.73,11.52,15.66,10.42,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:36:00,230.20,226.99,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.20,17.79,12.58,0.00,0.00,0.00,0.00,128.44,10.25,13.18,9.02,0.00,0.00,0.00,0.00,133.87,11.62,15.63,10.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:37:00,230.33,227.38,229.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.70,17.89,12.57,0.00,0.00,0.00,0.00,128.51,9.68,12.56,9.00,0.00,0.00,0.00,0.00,133.77,11.56,15.63,10.53,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:38:00,230.46,227.25,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.12,18.97,12.51,0.00,0.00,0.00,0.00,128.73,10.22,13.74,9.06,0.00,0.00,0.00,0.00,133.82,11.44,15.62,10.54,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:39:00,230.84,227.50,229.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.60,18.48,11.42,0.00,0.00,0.00,0.00,128.80,9.69,13.18,8.46,0.00,0.00,0.00,0.00,133.87,11.40,15.61,10.39,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:40:00,230.71,227.38,229.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.10,18.97,11.96,0.00,0.00,0.00,0.00,129.32,10.22,13.77,8.99,0.00,0.00,0.00,0.00,134.01,11.39,15.65,10.43,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:41:00,230.33,227.25,229.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,12.62,17.40,12.04,0.00,0.00,0.00,0.00,129.98,10.27,13.71,9.01,0.00,0.00,0.00,0.00,134.10,11.40,15.67,10.52,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:42:00,230.33,227.38,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.12,18.98,11.99,0.00,0.00,0.00,0.00,128.59,10.25,13.19,9.04,0.00,0.00,0.00,0.00,133.99,11.40,15.70,10.47,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:43:00,230.20,227.50,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.11,18.40,12.51,0.00,0.00,0.00,0.00,128.59,9.66,12.65,9.05,0.00,0.00,0.00,0.00,133.77,11.28,15.64,10.58,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:44:00,230.20,227.38,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.14,18.40,11.94,0.00,0.00,0.00,0.00,129.47,10.22,12.61,8.46,0.00,0.00,0.00,0.00,134.07,11.40,15.49,10.33,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:45:00,230.71,227.50,229.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.17,18.46,12.54,0.00,0.00,0.00,0.00,128.95,10.22,13.74,9.04,0.00,0.00,0.00,0.00,133.92,11.51,15.57,10.49,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:46:00,230.33,227.63,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.21,18.47,11.46,0.00,0.00,0.00,0.00,129.03,10.24,12.60,9.58,0.00,0.00,0.00,0.00,134.06,11.57,15.55,10.53,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:47:00,230.20,227.38,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.13,18.45,11.44,0.00,0.00,0.00,0.00,129.46,9.66,13.20,9.03,0.00,0.00,0.00,0.00,133.78,11.40,15.55,10.35,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:48:00,230.46,227.50,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.55,19.01,12.50,0.00,0.00,0.00,0.00,129.10,10.19,13.19,8.99,0.00,0.00,0.00,0.00,133.78,11.37,15.64,10.49,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:49:00,230.58,227.38,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.18,17.79,11.97,0.00,0.00,0.00,0.00,128.95,9.64,13.19,9.04,0.00,0.00,0.00,0.00,133.62,11.32,15.47,10.39,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:50:00,230.33,227.25,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.58,18.46,12.48,0.00,0.00,0.00,0.00,128.44,9.66,13.19,9.01,0.00,0.00,0.00,0.00,133.61,11.29,15.62,10.42,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:51:00,230.33,227.50,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.61,18.45,12.51,0.00,0.00,0.00,0.00,128.73,10.23,13.14,9.02,0.00,0.00,0.00,0.00,133.62,11.39,15.53,10.45,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:52:00,230.33,227.38,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.13,18.41,11.42,0.00,0.00,0.00,0.00,129.10,9.63,12.57,9.01,0.00,0.00,0.00,0.00,133.65,11.31,15.59,10.42,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:53:00,230.46,227.25,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.50,18.53,11.94,0.00,0.00,0.00,0.00,128.59,9.66,13.17,9.03,0.00,0.00,0.00,0.00,133.62,11.21,15.56,10.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:54:00,230.33,226.99,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.55,17.97,12.00,0.00,0.00,0.00,0.00,128.08,9.67,12.60,8.46,0.00,0.00,0.00,0.00,133.58,11.26,15.60,10.37,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:55:00,230.71,227.38,229.10,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.67,19.57,11.94,0.00,0.00,0.00,0.00,129.03,10.26,12.63,9.04,0.00,0.00,0.00,0.00,133.63,11.52,15.62,10.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:56:00,230.58,227.25,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.12,17.81,11.47,0.00,0.00,0.00,0.00,129.39,10.23,13.17,8.46,0.00,0.00,0.00,0.00,133.48,11.39,15.43,10.40,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:57:00,230.58,227.50,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.65,18.45,12.04,0.00,0.00,0.00,0.00,127.93,10.23,13.16,8.46,0.00,0.00,0.00,0.00,133.51,11.38,15.55,10.40,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:58:00,230.33,227.38,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.14,19.03,12.52,0.00,0.00,0.00,0.00,128.88,9.67,13.21,9.05,0.00,0.00,0.00,0.00,133.37,11.42,15.69,10.40,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 05:59:00,230.58,227.38,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.57,18.45,13.10,0.00,0.00,0.00,0.00,129.17,9.66,13.19,9.04,0.00,0.00,0.00,0.00,133.73,11.27,15.61,10.55,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:00:00,230.33,227.25,229.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.64,18.47,11.96,0.00,0.00,0.00,0.00,129.61,9.67,13.19,9.04,0.00,0.00,0.00,0.00,133.50,11.28,15.61,10.52,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:01:00,230.58,227.38,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.60,17.89,12.57,0.00,0.00,0.00,0.00,128.80,10.19,13.74,8.47,0.00,0.00,0.00,0.00,133.51,11.09,15.53,10.38,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:02:00,230.20,227.25,229.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.63,17.90,11.95,0.00,0.00,0.00,0.00,129.25,9.65,13.17,8.45,0.00,0.00,0.00,0.00,133.73,11.26,15.52,10.42,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:03:00,230.33,227.25,229.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.53,17.92,11.40,0.00,0.00,0.00,0.00,128.59,9.65,13.15,8.99,0.00,0.00,0.00,0.00,133.42,11.18,15.45,10.32,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:04:00,230.46,227.25,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.64,18.37,12.49,0.00,0.00,0.00,0.00,128.81,9.65,13.19,8.49,0.00,0.00,0.00,0.00,133.69,11.27,15.53,10.45,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:05:00,230.71,227.38,229.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.32,13.13,19.00,11.99,0.00,0.00,0.00,0.00,129.03,10.22,12.58,8.46,0.00,0.00,0.00,0.00,133.62,11.44,15.62,10.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:06:00,230.33,225.96,228.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,13.12,18.98,12.01,0.00,0.00,0.00,0.00,127.50,10.23,13.19,8.47,0.00,0.00,0.00,0.00,133.73,11.42,15.54,10.39,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:07:00,230.33,226.86,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.63,18.94,11.92,0.00,0.00,0.00,0.00,127.78,10.23,13.19,9.09,0.00,0.00,0.00,0.00,133.53,11.32,15.58,10.32,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:08:00,230.33,227.38,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.62,18.94,12.01,0.00,0.00,0.00,0.00,128.66,9.61,12.58,9.05,0.00,0.00,0.00,0.00,133.41,11.26,15.50,10.37,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:09:00,230.33,227.12,228.94,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.65,19.06,11.97,0.00,0.00,0.00,0.00,127.57,9.66,12.59,8.97,0.00,0.00,0.00,0.00,133.30,11.23,15.56,10.42,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:10:00,230.20,227.25,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.62,18.42,12.01,0.00,0.00,0.00,0.00,128.44,9.68,13.21,8.48,0.00,0.00,0.00,0.00,133.48,11.30,15.57,10.43,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:11:00,230.20,227.50,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.15,18.46,12.54,0.00,0.00,0.00,0.00,128.59,10.19,13.70,9.00,0.00,0.00,0.00,0.00,133.37,11.24,15.61,10.38,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:12:00,230.33,227.38,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.51,17.83,11.92,0.00,0.00,0.00,0.00,128.30,10.22,13.74,8.46,0.00,0.00,0.00,0.00,133.30,11.11,15.49,10.36,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:13:00,230.20,227.12,228.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.63,18.36,11.95,0.00,0.00,0.00,0.00,128.88,9.63,12.63,9.02,0.00,0.00,0.00,0.00,133.52,11.30,15.45,10.40,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:14:00,230.71,226.73,228.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.55,18.44,11.93,0.00,0.00,0.00,0.00,128.95,9.63,12.61,8.46,0.00,0.00,0.00,0.00,133.20,11.34,15.65,10.51,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:15:00,230.20,227.25,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.73,13.12,18.44,11.97,0.00,0.00,0.00,0.00,128.22,10.25,13.74,9.04,0.00,0.00,0.00,0.00,133.50,11.50,15.57,10.49,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:16:00,230.07,226.99,228.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.19,17.79,11.94,0.00,0.00,0.00,0.00,128.51,10.21,13.15,9.03,0.00,0.00,0.00,0.00,133.46,11.47,15.52,10.32,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:17:00,230.33,227.25,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.61,18.38,11.99,0.00,0.00,0.00,0.00,128.59,10.19,12.60,9.04,0.00,0.00,0.00,0.00,133.60,11.38,15.56,10.45,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:18:00,229.94,227.38,228.95,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.16,20.17,12.52,0.00,0.00,0.00,0.00,128.51,10.22,12.63,8.47,0.00,0.00,0.00,0.00,133.54,11.40,15.62,10.41,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:19:00,230.33,227.25,228.91,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,19.00,11.99,0.00,0.00,0.00,0.00,128.14,10.22,13.19,8.43,0.00,0.00,0.00,0.00,133.48,11.47,15.63,10.51,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:20:00,230.46,227.12,228.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.62,18.46,11.95,0.00,0.00,0.00,0.00,129.03,9.63,12.58,8.43,0.00,0.00,0.00,0.00,133.37,11.40,15.52,10.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:21:00,230.07,227.25,228.89,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.20,19.57,11.91,0.00,0.00,0.00,0.00,129.17,10.18,12.61,9.03,0.00,0.00,0.00,0.00,133.49,11.35,15.68,10.41,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:22:00,230.33,227.25,228.88,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,12.57,18.93,11.42,0.00,0.00,0.00,0.00,128.00,9.66,12.61,9.01,0.00,0.00,0.00,0.00,133.59,11.34,15.64,10.54,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:23:00,230.20,227.38,228.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.15,17.94,11.95,0.00,0.00,0.00,0.00,128.88,10.22,13.16,9.02,0.00,0.00,0.00,0.00,133.86,11.42,15.64,10.45,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:24:00,230.07,227.12,228.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.22,18.97,12.01,0.00,0.00,0.00,0.00,128.88,10.22,13.21,9.02,0.00,0.00,0.00,0.00,133.85,11.39,15.61,10.40,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:25:00,230.46,227.12,228.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.15,18.36,12.60,0.00,0.00,0.00,0.00,129.17,10.23,13.71,8.99,0.00,0.00,0.00,0.00,133.87,11.55,15.61,10.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:26:00,230.33,227.25,228.91,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,13.15,18.41,12.51,0.00,0.00,0.00,0.00,128.29,10.19,13.71,8.49,0.00,0.00,0.00,0.00,133.82,11.41,15.64,10.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:27:00,230.20,227.38,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.55,17.83,11.94,0.00,0.00,0.00,0.00,128.51,10.25,13.13,8.41,0.00,0.00,0.00,0.00,133.95,11.39,15.70,10.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:28:00,230.07,227.12,228.94,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.12,18.40,13.10,0.00,0.00,0.00,0.00,129.10,10.21,13.14,9.58,0.00,0.00,0.00,0.00,133.91,11.39,15.64,10.49,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:29:00,230.07,227.25,229.00,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.12,19.56,12.00,0.00,0.00,0.00,0.00,128.59,10.19,13.78,9.57,0.00,0.00,0.00,0.00,133.59,11.24,15.64,10.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:30:00,230.20,227.25,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,18.40,11.44,0.00,0.00,0.00,0.00,129.03,10.21,12.56,9.04,0.00,0.00,0.00,0.00,133.80,11.40,15.68,10.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:31:00,230.20,227.12,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.53,18.38,12.51,0.00,0.00,0.00,0.00,128.37,10.25,13.21,9.03,0.00,0.00,0.00,0.00,133.88,11.32,15.73,10.51,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:32:00,230.07,227.38,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.10,18.94,11.92,0.00,0.00,0.00,0.00,129.39,10.21,13.74,8.48,0.00,0.00,0.00,0.00,133.72,11.40,15.69,10.43,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:33:00,230.20,227.50,229.01,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.11,19.57,12.50,0.00,0.00,0.00,0.00,129.83,10.19,13.77,9.05,0.00,0.00,0.00,0.00,133.72,11.33,15.63,10.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:34:00,230.84,227.25,228.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,12.62,18.93,12.00,0.00,0.00,0.00,0.00,128.37,10.23,13.76,9.04,0.00,0.00,0.00,0.00,133.64,11.37,15.67,10.36,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:35:00,230.58,227.38,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.17,18.40,12.02,0.00,0.00,0.00,0.00,128.44,10.17,13.17,7.87,0.00,0.00,0.00,0.00,133.67,11.39,15.52,10.34,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:36:00,230.20,227.12,228.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.21,18.40,12.00,0.00,0.00,0.00,0.00,129.10,9.65,12.59,9.04,0.00,0.00,0.00,0.00,133.72,11.42,15.72,10.47,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:37:00,230.33,227.25,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.57,17.86,11.41,0.00,0.00,0.00,0.00,129.17,9.67,13.16,9.05,0.00,0.00,0.00,0.00,133.69,11.31,15.61,10.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:38:00,230.33,227.38,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,12.65,19.00,11.95,0.00,0.00,0.00,0.00,129.76,10.24,12.61,8.47,0.00,0.00,0.00,0.00,133.72,11.42,15.63,10.41,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:39:00,230.33,227.50,229.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.17,18.98,12.55,0.00,0.00,0.00,0.00,128.66,10.22,13.18,9.57,0.00,0.00,0.00,0.00,133.64,11.37,15.64,10.55,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:40:00,230.33,227.50,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.62,18.52,12.58,0.00,0.00,0.00,0.00,129.17,10.23,12.64,8.48,0.00,0.00,0.00,0.00,133.59,11.32,15.64,10.42,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:41:00,230.33,227.63,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.62,18.42,11.97,0.00,0.00,0.00,0.00,129.10,10.21,12.61,8.49,0.00,0.00,0.00,0.00,133.69,11.29,15.61,10.39,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:42:00,230.33,227.25,229.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.60,18.95,11.95,0.00,0.00,0.00,0.00,129.10,10.19,13.22,9.05,0.00,0.00,0.00,0.00,133.68,11.29,15.60,10.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:43:00,230.46,227.50,229.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.15,18.43,12.04,0.00,0.00,0.00,0.00,129.25,10.18,13.21,9.05,0.00,0.00,0.00,0.00,134.00,11.28,15.55,10.39,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:44:00,230.20,227.25,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.13,17.92,11.99,0.00,0.00,0.00,0.00,128.80,9.65,13.11,9.03,0.00,0.00,0.00,0.00,133.59,11.24,15.58,10.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:45:00,230.33,227.38,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.64,19.04,11.96,0.00,0.00,0.00,0.00,129.02,9.66,12.58,8.98,0.00,0.00,0.00,0.00,133.68,11.32,15.45,10.43,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:46:00,230.20,227.25,228.91,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.18,18.96,11.98,0.00,0.00,0.00,0.00,129.25,9.66,12.61,9.04,0.00,0.00,0.00,0.00,133.57,11.37,15.62,10.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:47:00,230.33,226.86,228.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.61,18.41,11.99,0.00,0.00,0.00,0.00,127.42,10.23,13.20,9.56,0.00,0.00,0.00,0.00,133.44,11.37,15.51,10.41,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:48:00,230.07,226.99,228.87,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.56,18.96,11.40,0.00,0.00,0.00,0.00,128.30,10.22,13.16,9.60,0.00,0.00,0.00,0.00,133.45,11.40,15.57,10.40,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:49:00,230.33,227.38,228.93,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.12,19.00,12.51,0.00,0.00,0.00,0.00,129.03,9.67,12.62,9.03,0.00,0.00,0.00,0.00,133.29,11.17,15.51,10.33,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:50:00,230.33,227.25,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.10,18.38,11.99,0.00,0.00,0.00,0.00,128.73,9.62,13.14,7.90,0.00,0.00,0.00,0.00,133.39,11.17,15.49,10.38,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:51:00,230.46,227.38,228.97,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.66,19.58,12.04,0.00,0.00,0.00,0.00,129.03,10.23,12.60,9.04,0.00,0.00,0.00,0.00,133.36,11.15,15.61,10.37,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:52:00,230.20,227.38,228.89,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.54,17.79,11.39,0.00,0.00,0.00,0.00,128.51,9.64,13.19,8.99,0.00,0.00,0.00,0.00,133.39,11.22,15.47,10.38,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:53:00,230.33,227.38,228.90,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.59,19.54,12.49,0.00,0.00,0.00,0.00,128.44,10.18,12.62,9.04,0.00,0.00,0.00,0.00,133.39,11.19,15.60,10.41,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:54:00,230.33,227.25,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,12.59,18.41,11.93,0.00,0.00,0.00,0.00,128.95,9.64,12.61,8.46,0.00,0.00,0.00,0.00,133.55,11.14,15.41,10.38,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:55:00,230.20,227.25,228.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.10,18.43,11.44,0.00,0.00,0.00,0.00,129.03,9.65,12.62,8.44,0.00,0.00,0.00,0.00,133.53,11.42,15.48,10.38,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:56:00,230.33,227.50,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.65,18.97,11.99,0.00,0.00,0.00,0.00,128.37,9.65,12.03,7.87,0.00,0.00,0.00,0.00,133.36,11.26,15.36,10.34,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:57:00,229.94,227.25,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.55,18.41,11.98,0.00,0.00,0.00,0.00,128.22,10.19,13.19,9.04,0.00,0.00,0.00,0.00,133.28,11.23,15.44,10.32,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:58:00,230.07,227.25,228.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.60,17.90,11.93,0.00,0.00,0.00,0.00,128.30,9.64,12.58,7.87,0.00,0.00,0.00,0.00,133.32,11.40,15.55,10.37,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 06:59:00,230.07,227.38,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.57,19.03,13.70,0.00,0.00,0.00,0.00,128.37,10.23,12.62,9.05,0.00,0.00,0.00,0.00,133.27,11.17,15.52,11.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:00:00,230.33,226.86,228.85,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.59,18.36,14.82,0.00,0.00,0.00,0.00,128.44,9.64,12.61,10.23,0.00,0.00,0.00,0.00,133.17,11.18,15.57,12.31,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:01:00,230.33,227.50,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.58,18.38,12.64,0.00,0.00,0.00,0.00,128.95,9.66,13.19,10.20,0.00,0.00,0.00,0.00,133.47,11.34,15.57,11.52,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:02:00,230.71,226.86,228.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.12,18.97,13.23,0.00,0.00,0.00,0.00,128.59,10.15,13.71,9.62,0.00,0.00,0.00,0.00,133.24,11.29,15.59,11.31,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:03:00,230.20,226.99,228.88,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.15,18.39,13.71,0.00,0.00,0.00,0.00,127.86,9.63,12.56,9.64,0.00,0.00,0.00,0.00,133.29,11.18,15.53,11.40,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:04:00,230.20,227.12,228.86,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.56,19.01,13.12,0.00,0.00,0.00,0.00,128.74,10.21,12.59,9.04,0.00,0.00,0.00,0.00,133.57,11.38,15.67,11.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:05:00,230.20,227.25,228.91,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.64,18.48,13.08,0.00,0.00,0.00,0.00,128.80,9.62,12.61,10.20,0.00,0.00,0.00,0.00,133.55,11.46,15.51,11.41,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:06:00,230.07,227.12,228.80,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,13.17,18.46,13.10,0.00,0.00,0.00,0.00,128.51,10.23,12.00,9.63,0.00,0.00,0.00,0.00,133.49,11.66,15.66,11.42,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:07:00,230.20,227.38,228.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.60,18.95,13.08,0.00,0.00,0.00,0.00,128.37,9.66,12.61,9.64,0.00,0.00,0.00,0.00,133.32,11.37,15.56,11.24,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:08:00,230.20,226.73,228.82,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.63,19.00,13.11,0.00,0.00,0.00,0.00,128.88,10.18,13.19,9.63,0.00,0.00,0.00,0.00,133.36,11.38,15.56,11.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:09:00,230.20,227.12,228.86,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.66,17.91,13.05,0.00,0.00,0.00,0.00,128.80,10.21,12.56,9.63,0.00,0.00,0.00,0.00,133.33,11.35,15.64,11.41,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:10:00,230.20,226.86,228.83,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.12,19.56,14.21,0.00,0.00,0.00,0.00,128.37,10.23,12.60,9.64,0.00,0.00,0.00,0.00,133.36,11.42,15.62,11.41,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:11:00,230.07,227.25,228.87,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.10,18.97,12.60,0.00,0.00,0.00,0.00,128.88,10.22,13.16,9.63,0.00,0.00,0.00,0.00,133.41,11.35,15.54,11.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:12:00,230.33,227.12,228.79,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.13,18.43,13.66,0.00,0.00,0.00,0.00,128.81,10.22,12.58,9.67,0.00,0.00,0.00,0.00,133.42,11.34,15.71,11.48,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:13:00,230.20,227.12,228.88,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.09,18.95,13.06,0.00,0.00,0.00,0.00,127.57,10.24,12.60,9.63,0.00,0.00,0.00,0.00,133.47,11.30,15.53,11.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:14:00,230.46,227.12,228.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.11,18.37,13.08,0.00,0.00,0.00,0.00,128.00,10.19,13.20,10.17,0.00,0.00,0.00,0.00,133.47,11.31,15.66,11.53,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:15:00,230.33,227.12,228.90,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.63,18.44,13.05,0.00,0.00,0.00,0.00,129.17,10.20,12.61,9.63,0.00,0.00,0.00,0.00,133.65,11.42,15.68,11.42,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:16:00,230.33,227.25,228.93,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.21,19.61,13.65,0.00,0.00,0.00,0.00,129.03,10.76,13.19,9.66,0.00,0.00,0.00,0.00,133.55,11.57,15.72,11.53,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:17:00,230.33,226.99,228.86,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.10,18.40,13.65,0.00,0.00,0.00,0.00,128.74,10.81,13.16,9.64,0.00,0.00,0.00,0.00,133.47,11.46,15.73,11.43,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:18:00,230.33,226.99,228.86,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.22,17.81,13.10,0.00,0.00,0.00,0.00,128.59,10.25,13.20,10.20,0.00,0.00,0.00,0.00,133.56,11.39,15.67,11.53,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:19:00,230.20,226.99,228.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.24,18.40,13.07,0.00,0.00,0.00,0.00,128.88,10.15,13.16,9.63,0.00,0.00,0.00,0.00,133.56,11.50,15.72,11.56,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:20:00,230.20,226.99,228.93,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.10,18.45,13.08,0.00,0.00,0.00,0.00,128.80,9.66,13.16,9.59,0.00,0.00,0.00,0.00,133.91,11.33,15.70,11.31,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:21:00,230.33,226.73,228.94,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.67,19.55,13.11,0.00,0.00,0.00,0.00,129.25,10.18,13.69,9.65,0.00,0.00,0.00,0.00,133.69,11.35,15.57,11.47,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:22:00,230.33,226.86,228.93,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.10,17.78,13.07,0.00,0.00,0.00,0.00,129.32,9.65,12.59,9.67,0.00,0.00,0.00,0.00,133.66,11.24,15.61,11.42,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:23:00,230.84,227.38,229.00,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.59,18.45,13.11,0.00,0.00,0.00,0.00,129.61,9.64,13.24,9.63,0.00,0.00,0.00,0.00,133.85,11.24,15.76,11.40,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:24:00,230.46,227.25,228.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.10,18.98,12.59,0.00,0.00,0.00,0.00,127.78,10.18,13.18,9.62,0.00,0.00,0.00,0.00,133.76,11.27,15.68,11.43,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:25:00,230.46,227.38,228.99,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.18,12.60,18.96,13.16,0.00,0.00,0.00,0.00,128.73,10.19,13.20,10.15,0.00,0.00,0.00,0.00,133.93,11.45,15.64,11.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:26:00,230.71,227.25,229.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.12,17.80,13.19,0.00,0.00,0.00,0.00,128.14,10.22,13.19,10.15,0.00,0.00,0.00,0.00,133.91,11.51,15.61,11.45,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:27:00,230.33,227.63,229.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.18,17.87,13.14,0.00,0.00,0.00,0.00,129.03,10.22,12.61,10.17,0.00,0.00,0.00,0.00,133.90,11.39,15.48,11.39,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:28:00,230.20,226.22,229.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.62,18.41,12.59,0.00,0.00,0.00,0.00,128.73,9.62,12.62,9.57,0.00,0.00,0.00,0.00,133.70,11.30,15.55,11.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:29:00,230.46,227.25,229.00,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.83,12.64,18.43,13.13,0.00,0.00,0.00,0.00,127.64,10.24,12.02,10.19,0.00,0.00,0.00,0.00,133.73,11.29,15.57,11.38,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:30:00,230.58,227.25,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.57,18.98,13.13,0.00,0.00,0.00,0.00,129.47,9.64,12.58,10.20,0.00,0.00,0.00,0.00,133.66,11.30,15.60,11.43,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:31:00,230.20,227.50,229.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,12.64,18.45,13.10,0.00,0.00,0.00,0.00,129.61,10.22,12.57,9.60,0.00,0.00,0.00,0.00,133.61,11.25,15.52,11.43,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:32:00,230.20,226.86,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.58,18.38,13.10,0.00,0.00,0.00,0.00,128.59,10.21,13.14,10.17,0.00,0.00,0.00,0.00,133.47,11.27,15.46,11.59,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:33:00,230.20,227.12,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.14,18.42,13.12,0.00,0.00,0.00,0.00,128.59,10.18,12.04,9.66,0.00,0.00,0.00,0.00,133.52,11.23,15.45,11.40,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:34:00,230.33,227.12,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.12,19.00,12.60,0.00,0.00,0.00,0.00,128.07,10.20,13.16,10.24,0.00,0.00,0.00,0.00,133.46,11.28,15.61,11.47,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:35:00,230.20,227.25,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.14,18.44,13.67,0.00,0.00,0.00,0.00,128.66,10.25,13.18,9.06,0.00,0.00,0.00,0.00,133.52,11.38,15.57,11.34,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:36:00,230.20,227.38,228.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.11,18.96,13.13,0.00,0.00,0.00,0.00,129.03,9.66,12.02,9.64,0.00,0.00,0.00,0.00,133.62,11.48,15.49,11.41,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:37:00,230.58,227.38,229.03,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.60,18.47,13.15,0.00,0.00,0.00,0.00,128.66,9.66,13.20,10.22,0.00,0.00,0.00,0.00,133.44,11.47,15.62,11.49,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:38:00,230.20,226.73,228.94,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.64,17.82,13.10,0.00,0.00,0.00,0.00,129.32,10.16,13.17,9.62,0.00,0.00,0.00,0.00,133.48,11.33,15.54,11.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:39:00,230.20,227.50,228.96,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.62,18.96,13.13,0.00,0.00,0.00,0.00,128.51,9.61,11.96,9.59,0.00,0.00,0.00,0.00,133.39,11.25,15.49,11.35,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:40:00,230.58,226.86,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.15,19.02,13.08,0.00,0.00,0.00,0.00,128.59,9.66,12.62,10.22,0.00,0.00,0.00,0.00,133.45,11.28,15.54,11.38,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:41:00,230.33,227.25,229.02,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.03,18.96,12.62,0.00,0.00,0.00,0.00,128.30,9.68,12.63,9.63,0.00,0.00,0.00,0.00,133.56,11.15,15.53,11.35,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:42:00,230.33,227.25,228.96,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.10,18.95,13.13,0.00,0.00,0.00,0.00,128.51,9.65,13.11,9.64,0.00,0.00,0.00,0.00,133.36,11.36,15.47,11.45,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:43:00,230.20,227.38,229.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.12,18.96,12.57,0.00,0.00,0.00,0.00,128.14,9.66,12.63,10.17,0.00,0.00,0.00,0.00,133.40,11.25,15.52,11.22,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:44:00,230.33,227.38,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.70,18.97,12.58,0.00,0.00,0.00,0.00,128.59,9.67,12.60,9.62,0.00,0.00,0.00,0.00,133.44,11.31,15.45,11.42,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:45:00,230.20,227.38,228.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.65,18.45,13.22,0.00,0.00,0.00,0.00,128.51,10.22,13.16,9.63,0.00,0.00,0.00,0.00,133.50,11.37,15.41,11.52,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:46:00,230.33,227.25,228.96,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.11,17.81,13.15,0.00,0.00,0.00,0.00,128.44,10.23,12.61,9.62,0.00,0.00,0.00,0.00,133.46,11.41,15.44,11.41,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:47:00,230.33,227.12,228.93,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.15,18.43,14.88,0.00,0.00,0.00,0.00,129.17,9.64,12.58,9.64,0.00,0.00,0.00,0.00,133.34,11.16,15.49,11.41,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:48:00,230.07,227.38,228.96,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,12.54,18.36,13.07,0.00,0.00,0.00,0.00,128.44,10.24,13.18,9.63,0.00,0.00,0.00,0.00,133.45,11.28,15.51,11.40,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:49:00,230.20,227.25,228.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.59,18.97,13.08,0.00,0.00,0.00,0.00,128.73,10.21,13.18,9.03,0.00,0.00,0.00,0.00,133.46,11.16,15.57,11.29,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:50:00,230.20,227.12,228.93,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.14,19.01,12.60,0.00,0.00,0.00,0.00,127.93,10.19,12.53,10.13,0.00,0.00,0.00,0.00,133.48,11.30,15.47,11.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:51:00,230.58,227.38,228.90,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.14,13.14,19.01,13.69,0.00,0.00,0.00,0.00,128.44,9.66,12.61,9.63,0.00,0.00,0.00,0.00,133.42,11.15,15.55,11.39,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:52:00,230.33,226.35,228.87,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.11,18.94,13.08,0.00,0.00,0.00,0.00,127.93,10.23,12.59,9.62,0.00,0.00,0.00,0.00,133.27,11.23,15.48,11.38,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:53:00,230.33,227.25,228.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.54,18.35,13.65,0.00,0.00,0.00,0.00,128.95,9.66,13.16,10.16,0.00,0.00,0.00,0.00,133.39,11.15,15.54,11.41,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:54:00,230.46,227.25,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.14,19.01,13.13,0.00,0.00,0.00,0.00,128.30,9.70,12.60,9.56,0.00,0.00,0.00,0.00,133.48,11.37,15.51,11.32,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:55:00,230.20,227.25,228.92,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.64,19.03,12.60,0.00,0.00,0.00,0.00,128.59,9.66,12.61,10.17,0.00,0.00,0.00,0.00,133.54,11.41,15.55,11.37,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:56:00,230.07,226.99,228.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.12,18.39,13.10,0.00,0.00,0.00,0.00,128.44,10.23,12.61,9.59,0.00,0.00,0.00,0.00,133.40,11.38,15.55,11.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:57:00,230.20,227.12,228.83,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.10,18.36,12.58,0.00,0.00,0.00,0.00,128.44,10.22,13.19,9.63,0.00,0.00,0.00,0.00,133.43,11.27,15.53,11.37,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:58:00,230.46,227.25,228.86,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.62,18.40,13.71,0.00,0.00,0.00,0.00,128.51,9.07,13.19,9.62,0.00,0.00,0.00,0.00,133.49,11.25,15.52,11.49,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 07:59:00,230.33,226.99,228.86,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.18,18.48,14.83,0.00,0.00,0.00,0.00,128.66,10.23,12.02,9.63,0.00,0.00,0.00,0.00,133.36,11.27,15.64,12.39,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:00:00,230.20,227.25,228.85,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.50,18.39,11.99,0.00,0.00,0.00,0.00,128.81,10.18,13.19,9.03,0.00,0.00,0.00,0.00,133.34,11.29,15.56,10.85,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:01:00,230.58,227.25,228.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,12.58,18.35,12.02,0.00,0.00,0.00,0.00,128.80,10.23,12.00,9.59,0.00,0.00,0.00,0.00,133.60,11.27,15.64,10.80,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:02:00,230.33,227.38,228.88,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.18,18.48,13.16,0.00,0.00,0.00,0.00,128.88,9.66,13.16,9.05,0.00,0.00,0.00,0.00,133.48,11.23,15.56,10.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:03:00,230.20,227.38,228.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.62,19.03,12.60,0.00,0.00,0.00,0.00,128.73,9.66,12.61,9.04,0.00,0.00,0.00,0.00,133.58,11.22,15.49,10.86,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:04:00,230.07,227.50,228.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.52,17.83,12.50,0.00,0.00,0.00,0.00,128.59,9.66,13.19,8.46,0.00,0.00,0.00,0.00,133.72,11.33,15.70,10.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:05:00,230.20,227.12,228.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.63,17.85,11.99,0.00,0.00,0.00,0.00,129.17,9.66,12.61,9.05,0.00,0.00,0.00,0.00,133.43,11.46,15.64,10.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:06:00,230.71,226.73,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.64,19.07,12.52,0.00,0.00,0.00,0.00,128.95,10.24,12.60,9.63,0.00,0.00,0.00,0.00,133.66,11.36,15.75,10.87,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:07:00,230.20,226.73,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.10,19.09,12.48,0.00,0.00,0.00,0.00,128.73,10.19,13.71,9.05,0.00,0.00,0.00,0.00,133.53,11.29,15.57,10.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:08:00,230.46,227.25,228.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.12,19.02,12.62,0.00,0.00,0.00,0.00,129.03,10.23,13.18,9.62,0.00,0.00,0.00,0.00,133.70,11.29,15.65,10.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:09:00,230.33,227.38,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.13,19.00,11.94,0.00,0.00,0.00,0.00,128.66,9.67,13.10,9.59,0.00,0.00,0.00,0.00,133.66,11.28,15.51,10.80,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:10:00,230.46,227.50,228.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.11,18.97,11.93,0.00,0.00,0.00,0.00,128.37,9.07,11.99,9.61,0.00,0.00,0.00,0.00,133.60,11.21,15.53,10.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:11:00,230.20,227.50,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.67,18.97,12.05,0.00,0.00,0.00,0.00,129.25,9.69,12.60,9.63,0.00,0.00,0.00,0.00,134.04,11.40,15.67,10.91,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:12:00,230.33,227.38,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.58,18.46,11.98,0.00,0.00,0.00,0.00,129.47,10.21,13.16,9.02,0.00,0.00,0.00,0.00,133.89,11.24,15.53,10.65,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:13:00,230.46,227.38,229.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.61,19.05,13.68,0.00,0.00,0.00,0.00,128.88,9.65,12.01,9.10,0.00,0.00,0.00,0.00,133.86,11.22,15.49,10.80,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:14:00,230.33,227.50,229.05,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,12.63,19.63,12.03,0.00,0.00,0.00,0.00,129.54,10.22,13.18,9.03,0.00,0.00,0.00,0.00,133.83,11.50,15.55,10.81,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:15:00,230.33,227.38,229.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.59,18.96,12.01,0.00,0.00,0.00,0.00,129.32,9.67,12.03,9.04,0.00,0.00,0.00,0.00,133.66,11.41,15.53,10.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:16:00,230.58,227.25,229.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,12.61,18.93,12.03,0.00,0.00,0.00,0.00,129.25,10.19,13.13,9.58,0.00,0.00,0.00,0.00,133.79,11.30,15.56,10.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:17:00,231.10,227.38,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,12.65,17.86,12.51,0.00,0.00,0.00,0.00,128.88,9.64,13.16,9.05,0.00,0.00,0.00,0.00,133.74,11.22,15.58,10.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:18:00,230.33,227.12,229.05,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.07,18.45,11.96,0.00,0.00,0.00,0.00,129.25,10.21,12.61,8.45,0.00,0.00,0.00,0.00,133.53,11.23,15.53,10.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:19:00,230.33,227.12,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.60,18.39,12.05,0.00,0.00,0.00,0.00,128.73,10.19,12.61,9.04,0.00,0.00,0.00,0.00,133.56,11.25,15.62,10.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:20:00,230.58,227.38,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.01,12.65,18.42,11.94,0.00,0.00,0.00,0.00,129.10,10.22,13.20,9.09,0.00,0.00,0.00,0.00,133.40,11.26,15.57,10.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:21:00,230.20,227.25,229.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.20,18.97,12.51,0.00,0.00,0.00,0.00,129.10,9.66,13.18,8.45,0.00,0.00,0.00,0.00,133.52,11.18,15.54,10.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:22:00,230.33,227.38,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.62,17.78,12.03,0.00,0.00,0.00,0.00,129.03,9.62,13.16,9.02,0.00,0.00,0.00,0.00,133.41,11.19,15.49,10.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:23:00,230.20,227.12,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.53,17.85,12.51,0.00,0.00,0.00,0.00,129.17,9.66,12.61,9.58,0.00,0.00,0.00,0.00,133.67,11.24,15.45,10.92,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:24:00,230.33,227.38,228.89,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.60,18.38,13.08,0.00,0.00,0.00,0.00,128.95,9.65,12.61,9.00,0.00,0.00,0.00,0.00,133.27,11.23,15.53,10.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:25:00,230.46,227.25,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.19,17.88,11.97,0.00,0.00,0.00,0.00,127.78,10.18,12.62,9.58,0.00,0.00,0.00,0.00,132.78,11.26,15.49,10.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:26:00,230.33,227.25,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.09,18.93,12.48,0.00,0.00,0.00,0.00,126.76,10.25,13.21,9.04,0.00,0.00,0.00,0.00,132.51,11.31,15.60,10.81,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:27:00,230.07,227.25,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.63,17.91,12.50,0.00,0.00,0.00,0.00,126.90,9.62,12.56,9.08,0.00,0.00,0.00,0.00,132.38,11.27,15.48,10.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:28:00,230.07,227.25,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.12,18.44,12.51,0.00,0.00,0.00,0.00,128.37,10.23,13.72,9.05,0.00,0.00,0.00,0.00,132.47,11.17,15.55,10.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:29:00,230.20,227.50,228.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.59,18.40,12.62,0.00,0.00,0.00,0.00,128.37,9.10,13.20,9.62,0.00,0.00,0.00,0.00,132.55,11.22,15.60,10.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:30:00,230.46,227.38,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,13.68,18.97,12.51,0.00,0.00,0.00,0.00,128.44,9.67,12.61,9.05,0.00,0.00,0.00,0.00,132.33,11.15,15.39,10.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:31:00,230.33,227.12,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,12.64,17.95,12.02,0.00,0.00,0.00,0.00,127.41,10.19,12.58,8.45,0.00,0.00,0.00,0.00,132.56,11.09,15.54,10.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:32:00,230.07,227.25,228.92,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,12.07,17.77,12.58,0.00,0.00,0.00,0.00,127.78,10.23,13.11,9.63,0.00,0.00,0.00,0.00,132.52,11.25,15.51,10.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:33:00,230.33,226.99,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.18,17.81,12.57,0.00,0.00,0.00,0.00,128.07,9.63,13.13,9.05,0.00,0.00,0.00,0.00,132.64,11.14,15.46,10.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:34:00,230.33,227.25,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.61,19.03,12.57,0.00,0.00,0.00,0.00,127.85,9.66,13.12,8.97,0.00,0.00,0.00,0.00,132.45,11.42,15.55,10.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:35:00,230.33,227.12,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.64,18.97,12.02,0.00,0.00,0.00,0.00,128.37,10.24,13.74,9.02,0.00,0.00,0.00,0.00,132.51,11.37,15.47,10.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:36:00,230.71,227.25,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,13.71,17.83,12.53,0.00,0.00,0.00,0.00,128.00,10.19,13.11,7.87,0.00,0.00,0.00,0.00,132.26,11.24,15.39,10.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:37:00,230.33,227.12,228.94,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.65,17.97,12.51,0.00,0.00,0.00,0.00,128.51,10.24,13.12,9.58,0.00,0.00,0.00,0.00,133.27,11.38,15.50,10.80,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:38:00,230.33,227.25,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.61,18.42,12.49,0.00,0.00,0.00,0.00,128.37,9.65,12.60,9.61,0.00,0.00,0.00,0.00,133.51,11.18,15.42,10.85,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:39:00,230.20,226.86,228.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.61,17.81,12.01,0.00,0.00,0.00,0.00,129.10,9.65,12.59,8.42,0.00,0.00,0.00,0.00,133.35,11.35,15.56,10.83,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:40:00,230.20,227.12,228.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.62,17.87,12.49,0.00,0.00,0.00,0.00,128.51,9.61,12.01,9.61,0.00,0.00,0.00,0.00,133.18,11.22,15.38,10.91,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:41:00,230.33,227.12,228.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.11,17.77,12.51,0.00,0.00,0.00,0.00,128.44,9.06,13.16,9.57,0.00,0.00,0.00,0.00,133.36,11.19,15.54,10.95,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:42:00,230.20,227.12,228.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.52,17.81,12.51,0.00,0.00,0.00,0.00,128.15,9.67,13.19,9.03,0.00,0.00,0.00,0.00,133.30,11.22,15.63,11.06,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:43:00,230.33,227.25,228.89,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,12.57,17.34,12.48,0.00,0.00,0.00,0.00,128.30,9.64,11.99,9.03,0.00,0.00,0.00,0.00,133.27,11.18,15.50,10.96,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:44:00,230.20,226.73,228.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.59,17.72,13.12,0.00,0.00,0.00,0.00,128.22,10.22,12.60,9.04,0.00,0.00,0.00,0.00,133.24,11.30,15.48,11.07,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:45:00,230.20,227.12,228.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.64,18.96,12.59,0.00,0.00,0.00,0.00,128.95,10.23,12.58,9.05,0.00,0.00,0.00,0.00,133.31,11.52,15.52,11.02,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:46:00,230.20,227.12,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.55,18.46,12.58,0.00,0.00,0.00,0.00,129.39,10.23,12.61,8.46,0.00,0.00,0.00,0.00,133.33,11.53,15.44,10.94,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:47:00,230.33,226.99,228.89,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.16,18.39,13.14,0.00,0.00,0.00,0.00,127.50,9.66,13.19,7.87,0.00,0.00,0.00,0.00,133.16,11.41,15.55,11.12,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:48:00,230.20,227.12,228.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.62,18.37,12.59,0.00,0.00,0.00,0.00,128.59,10.22,13.19,9.61,0.00,0.00,0.00,0.00,133.39,11.38,15.56,11.08,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:49:00,230.33,226.86,228.87,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.04,18.41,13.75,0.00,0.00,0.00,0.00,128.30,10.17,12.61,9.04,0.00,0.00,0.00,0.00,133.34,11.25,15.56,10.91,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:50:00,230.33,227.12,228.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.60,17.87,12.65,0.00,0.00,0.00,0.00,129.03,10.22,12.58,9.04,0.00,0.00,0.00,0.00,133.56,11.43,15.67,11.24,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:51:00,230.33,227.12,228.93,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.62,17.83,12.60,0.00,0.00,0.00,0.00,129.17,9.65,12.60,9.01,0.00,0.00,0.00,0.00,133.45,11.23,15.42,11.03,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:52:00,230.33,227.38,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.60,18.49,12.60,0.00,0.00,0.00,0.00,128.51,10.21,13.15,8.99,0.00,0.00,0.00,0.00,133.53,11.36,15.48,10.97,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:53:00,230.33,227.12,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.56,18.35,12.59,0.00,0.00,0.00,0.00,128.88,10.23,13.68,9.63,0.00,0.00,0.00,0.00,133.50,11.27,15.63,11.07,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:54:00,230.20,227.25,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.15,18.46,13.06,0.00,0.00,0.00,0.00,129.32,9.64,12.60,9.62,0.00,0.00,0.00,0.00,133.58,11.38,15.64,11.08,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:55:00,230.20,227.25,228.92,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,13.14,18.42,13.06,0.00,0.00,0.00,0.00,128.73,10.22,11.98,9.05,0.00,0.00,0.00,0.00,133.75,11.50,15.66,11.12,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:56:00,230.20,227.25,228.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.11,18.38,12.58,0.00,0.00,0.00,0.00,128.73,9.67,13.21,8.46,0.00,0.00,0.00,0.00,133.91,11.43,15.52,10.85,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:57:00,230.46,227.50,229.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.59,12.60,18.39,12.59,0.00,0.00,0.00,0.00,129.17,10.20,13.18,9.62,0.00,0.00,0.00,0.00,133.87,11.21,15.75,11.04,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:58:00,230.33,227.38,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,13.20,18.97,12.51,0.00,0.00,0.00,0.00,128.88,10.25,12.61,8.46,0.00,0.00,0.00,0.00,133.71,11.33,15.74,11.10,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 08:59:00,230.33,227.38,228.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.60,17.83,13.19,0.00,0.00,0.00,0.00,127.86,9.07,12.60,7.88,0.00,0.00,0.00,0.00,133.90,11.20,15.56,10.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:00:00,230.20,227.25,228.91,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.62,17.34,12.04,0.00,0.00,0.00,0.00,128.37,9.65,13.11,9.57,0.00,0.00,0.00,0.00,133.52,11.27,15.62,10.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:01:00,230.33,227.38,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.55,17.90,11.92,0.00,0.00,0.00,0.00,129.10,9.66,13.16,9.05,0.00,0.00,0.00,0.00,133.70,11.24,15.59,10.62,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:02:00,230.46,227.50,229.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.59,17.84,12.00,0.00,0.00,0.00,0.00,128.80,10.24,12.61,9.03,0.00,0.00,0.00,0.00,133.61,11.27,15.43,10.60,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:03:00,230.33,227.38,229.06,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.07,17.88,11.98,0.00,0.00,0.00,0.00,129.10,9.65,13.18,9.04,0.00,0.00,0.00,0.00,133.74,11.18,15.60,10.61,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:04:00,230.46,227.25,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.66,18.47,12.51,0.00,0.00,0.00,0.00,128.80,9.62,12.56,9.60,0.00,0.00,0.00,0.00,133.59,11.29,15.55,10.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:05:00,230.58,226.99,229.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.19,19.03,12.51,0.00,0.00,0.00,0.00,128.15,9.65,13.67,9.60,0.00,0.00,0.00,0.00,133.53,11.36,15.55,10.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:06:00,230.33,227.50,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.58,18.39,12.52,0.00,0.00,0.00,0.00,128.44,10.18,13.20,9.02,0.00,0.00,0.00,0.00,133.52,11.35,15.53,10.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:07:00,230.33,226.86,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.67,18.40,12.05,0.00,0.00,0.00,0.00,129.10,9.66,13.19,9.05,0.00,0.00,0.00,0.00,133.54,11.33,15.52,10.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:08:00,230.71,227.50,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.13,17.87,11.93,0.00,0.00,0.00,0.00,128.22,9.65,12.60,9.04,0.00,0.00,0.00,0.00,133.51,11.14,15.52,10.62,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:09:00,230.33,227.38,229.07,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.06,17.93,12.04,0.00,0.00,0.00,0.00,129.10,10.23,12.59,9.61,0.00,0.00,0.00,0.00,133.47,11.23,15.56,10.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:10:00,230.46,227.38,229.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.58,17.80,13.08,0.00,0.00,0.00,0.00,128.80,9.67,12.59,9.06,0.00,0.00,0.00,0.00,133.57,11.18,15.48,10.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:11:00,230.33,227.25,229.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.12,18.40,12.51,0.00,0.00,0.00,0.00,129.69,9.66,12.59,8.45,0.00,0.00,0.00,0.00,133.59,11.13,15.47,10.60,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:12:00,230.20,227.12,228.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.13,18.45,11.96,0.00,0.00,0.00,0.00,128.15,9.67,13.21,8.46,0.00,0.00,0.00,0.00,133.57,11.10,15.58,10.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:13:00,230.46,227.38,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.60,17.89,12.01,0.00,0.00,0.00,0.00,128.66,9.61,12.60,9.62,0.00,0.00,0.00,0.00,133.52,11.21,15.45,10.59,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:14:00,230.07,226.86,229.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.13,17.80,12.55,0.00,0.00,0.00,0.00,129.47,10.23,13.25,9.08,0.00,0.00,0.00,0.00,133.71,11.21,15.53,10.64,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:15:00,230.20,227.38,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.56,17.82,12.53,0.00,0.00,0.00,0.00,129.25,9.65,12.60,9.04,0.00,0.00,0.00,0.00,133.52,11.27,15.53,10.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:16:00,230.46,227.25,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.54,18.39,12.51,0.00,0.00,0.00,0.00,129.46,9.65,13.19,8.47,0.00,0.00,0.00,0.00,133.59,11.19,15.43,10.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:17:00,230.58,227.25,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.56,18.40,12.01,0.00,0.00,0.00,0.00,129.10,10.19,13.23,9.58,0.00,0.00,0.00,0.00,133.58,11.16,15.49,10.61,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:18:00,230.33,227.38,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.54,17.96,12.51,0.00,0.00,0.00,0.00,128.29,10.21,12.56,9.06,0.00,0.00,0.00,0.00,133.35,11.20,15.46,10.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:19:00,230.33,227.50,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.56,17.79,12.51,0.00,0.00,0.00,0.00,128.59,9.64,12.63,8.98,0.00,0.00,0.00,0.00,133.45,11.21,15.46,10.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:20:00,230.33,227.50,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.61,18.42,12.05,0.00,0.00,0.00,0.00,128.88,10.22,13.71,8.99,0.00,0.00,0.00,0.00,133.45,11.12,15.55,10.46,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:21:00,230.20,227.38,228.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.59,18.47,13.10,0.00,0.00,0.00,0.00,128.73,9.66,12.62,8.46,0.00,0.00,0.00,0.00,133.32,11.22,15.46,10.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:22:00,230.33,227.38,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.63,18.42,11.98,0.00,0.00,0.00,0.00,128.30,9.67,12.04,9.04,0.00,0.00,0.00,0.00,133.36,11.17,15.39,10.50,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:23:00,230.33,227.38,229.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,12.60,17.98,12.58,0.00,0.00,0.00,0.00,128.66,9.66,12.02,9.58,0.00,0.00,0.00,0.00,133.35,11.23,15.40,10.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:24:00,230.97,227.25,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.12,18.97,11.93,0.00,0.00,0.00,0.00,128.81,10.24,13.77,8.47,0.00,0.00,0.00,0.00,133.22,11.28,15.57,10.49,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:25:00,230.33,227.38,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.12,17.80,12.51,0.00,0.00,0.00,0.00,128.59,10.24,13.17,8.44,0.00,0.00,0.00,0.00,133.30,11.43,15.41,10.61,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:26:00,230.07,227.50,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.65,18.40,12.03,0.00,0.00,0.00,0.00,129.54,10.23,12.59,9.03,0.00,0.00,0.00,0.00,133.44,11.44,15.53,10.65,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:27:00,230.20,226.99,228.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.65,18.41,12.03,0.00,0.00,0.00,0.00,128.73,10.21,13.19,8.46,0.00,0.00,0.00,0.00,133.32,11.24,15.46,10.59,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:28:00,230.20,227.50,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.12,18.37,12.01,0.00,0.00,0.00,0.00,128.87,10.19,13.16,9.58,0.00,0.00,0.00,0.00,133.33,11.23,15.47,10.60,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:29:00,230.33,227.12,228.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.21,19.00,12.05,0.00,0.00,0.00,0.00,129.17,10.19,13.17,9.00,0.00,0.00,0.00,0.00,133.45,11.34,15.51,10.65,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:30:00,230.20,226.99,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.18,18.37,12.59,0.00,0.00,0.00,0.00,128.66,10.24,12.61,9.60,0.00,0.00,0.00,0.00,133.23,11.30,15.55,10.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:31:00,230.20,227.50,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.61,18.96,12.03,0.00,0.00,0.00,0.00,128.00,10.19,13.18,9.03,0.00,0.00,0.00,0.00,133.23,11.28,15.49,10.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:32:00,230.33,227.25,228.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.58,18.46,11.97,0.00,0.00,0.00,0.00,128.22,9.65,12.63,9.56,0.00,0.00,0.00,0.00,133.33,11.21,15.47,10.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:33:00,230.07,227.38,228.97,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.60,18.39,13.08,0.00,0.00,0.00,0.00,129.09,10.21,13.23,9.03,0.00,0.00,0.00,0.00,133.45,11.24,15.66,10.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:34:00,230.33,226.99,228.91,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.12,18.39,12.03,0.00,0.00,0.00,0.00,128.51,10.20,13.13,9.59,0.00,0.00,0.00,0.00,133.35,11.28,15.57,10.58,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:35:00,230.07,227.12,228.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.12,17.96,12.51,0.00,0.00,0.00,0.00,129.10,9.64,13.22,9.58,0.00,0.00,0.00,0.00,133.54,11.52,15.55,10.60,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:36:00,230.07,226.60,228.83,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.12,18.40,12.51,0.00,0.00,0.00,0.00,128.88,10.22,13.11,9.53,0.00,0.00,0.00,0.00,133.37,11.44,15.55,10.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:37:00,230.07,227.38,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.10,18.96,11.94,0.00,0.00,0.00,0.00,128.66,10.23,12.59,9.03,0.00,0.00,0.00,0.00,133.54,11.34,15.60,10.57,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:38:00,230.46,227.25,228.93,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.21,18.43,12.50,0.00,0.00,0.00,0.00,128.88,9.66,13.79,9.62,0.00,0.00,0.00,0.00,133.61,11.38,15.63,10.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:39:00,230.46,227.25,228.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.93,12.60,18.41,11.98,0.00,0.00,0.00,0.00,128.59,9.63,13.16,9.64,0.00,0.00,0.00,0.00,133.66,11.28,15.54,10.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:40:00,230.33,227.25,228.87,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.10,18.95,13.08,0.00,0.00,0.00,0.00,128.80,9.66,12.61,9.04,0.00,0.00,0.00,0.00,133.28,11.23,15.50,10.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:41:00,230.07,227.38,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.59,18.39,12.58,0.00,0.00,0.00,0.00,128.88,10.21,13.73,9.02,0.00,0.00,0.00,0.00,133.35,11.30,15.56,10.59,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:42:00,230.46,227.25,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.12,18.42,12.53,0.00,0.00,0.00,0.00,128.73,10.25,13.17,9.59,0.00,0.00,0.00,0.00,133.49,11.29,15.66,10.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:43:00,230.20,227.38,228.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.61,19.03,12.00,0.00,0.00,0.00,0.00,128.44,9.66,13.75,9.05,0.00,0.00,0.00,0.00,133.58,11.17,15.59,10.62,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:44:00,230.20,226.99,228.89,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.12,19.00,13.09,0.00,0.00,0.00,0.00,128.29,9.63,13.71,9.60,0.00,0.00,0.00,0.00,133.43,11.36,15.56,10.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:45:00,230.20,227.38,228.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.12,17.82,12.50,0.00,0.00,0.00,0.00,129.54,10.23,12.63,9.01,0.00,0.00,0.00,0.00,133.65,11.40,15.62,10.65,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:46:00,230.58,227.50,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.18,18.98,12.57,0.00,0.00,0.00,0.00,129.03,10.18,12.62,9.62,0.00,0.00,0.00,0.00,133.54,11.22,15.65,10.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:47:00,230.46,227.50,229.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.62,17.85,12.58,0.00,0.00,0.00,0.00,128.44,9.66,12.02,8.47,0.00,0.00,0.00,0.00,133.58,11.24,15.60,10.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:48:00,230.33,227.25,229.00,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.59,18.39,13.12,0.00,0.00,0.00,0.00,129.03,9.61,12.56,9.05,0.00,0.00,0.00,0.00,133.71,11.30,15.65,10.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:49:00,230.20,227.12,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.67,19.08,12.01,0.00,0.00,0.00,0.00,128.51,9.67,13.18,9.55,0.00,0.00,0.00,0.00,133.58,11.39,15.64,10.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:50:00,230.20,227.38,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.64,18.44,12.01,0.00,0.00,0.00,0.00,128.73,9.67,12.60,9.04,0.00,0.00,0.00,0.00,133.71,11.35,15.67,10.65,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:51:00,230.07,227.25,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.55,18.50,12.00,0.00,0.00,0.00,0.00,128.66,10.19,13.18,9.59,0.00,0.00,0.00,0.00,133.47,11.22,15.61,10.59,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:52:00,230.33,227.38,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.64,17.84,12.64,0.00,0.00,0.00,0.00,129.32,9.66,12.61,9.05,0.00,0.00,0.00,0.00,133.67,11.26,15.58,10.85,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:53:00,230.46,227.50,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.60,18.40,12.49,0.00,0.00,0.00,0.00,129.39,9.65,13.22,9.06,0.00,0.00,0.00,0.00,133.90,11.27,15.68,10.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:54:00,230.33,226.99,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.10,18.37,12.49,0.00,0.00,0.00,0.00,129.39,9.66,12.61,7.86,0.00,0.00,0.00,0.00,133.51,11.18,15.51,10.61,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:55:00,230.33,227.63,229.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.12,18.97,12.59,0.00,0.00,0.00,0.00,128.59,10.19,13.13,9.00,0.00,0.00,0.00,0.00,133.95,11.35,15.62,10.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:56:00,230.33,227.38,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.12,19.01,12.53,0.00,0.00,0.00,0.00,128.37,10.18,12.04,9.05,0.00,0.00,0.00,0.00,133.94,11.37,15.60,10.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:57:00,230.46,227.38,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.60,18.95,12.01,0.00,0.00,0.00,0.00,127.93,10.19,12.61,9.58,0.00,0.00,0.00,0.00,133.72,11.31,15.45,10.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:58:00,230.58,227.38,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.11,18.42,12.48,0.00,0.00,0.00,0.00,129.03,10.26,13.13,9.59,0.00,0.00,0.00,0.00,133.69,11.36,15.61,10.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 09:59:00,230.71,227.25,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.49,12.60,18.49,12.55,0.00,0.00,0.00,0.00,128.79,9.65,12.56,9.06,0.00,0.00,0.00,0.00,133.53,11.16,15.44,10.62,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:00:00,230.46,227.50,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,12.61,18.41,12.60,0.00,0.00,0.00,0.00,128.66,9.67,12.63,9.06,0.00,0.00,0.00,0.00,133.67,11.28,15.48,10.59,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:01:00,230.46,227.50,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.61,18.41,11.93,0.00,0.00,0.00,0.00,128.51,9.67,12.62,9.64,0.00,0.00,0.00,0.00,133.44,11.15,15.49,10.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:02:00,231.36,227.12,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.88,13.11,18.98,12.58,0.00,0.00,0.00,0.00,128.58,10.25,12.60,9.58,0.00,0.00,0.00,0.00,133.52,11.19,15.47,10.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:03:00,230.33,227.63,229.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.61,18.40,12.51,0.00,0.00,0.00,0.00,128.44,10.23,12.60,9.00,0.00,0.00,0.00,0.00,133.32,11.23,15.64,10.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:04:00,230.33,227.38,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.61,18.38,12.00,0.00,0.00,0.00,0.00,128.59,10.19,13.71,9.58,0.00,0.00,0.00,0.00,133.38,11.27,15.50,10.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:05:00,230.71,227.25,229.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.12,18.37,12.61,0.00,0.00,0.00,0.00,129.17,9.67,12.62,9.05,0.00,0.00,0.00,0.00,133.45,11.34,15.51,10.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:06:00,230.20,227.25,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.64,19.02,12.53,0.00,0.00,0.00,0.00,128.88,10.19,12.60,9.57,0.00,0.00,0.00,0.00,133.27,11.38,15.50,10.56,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:07:00,230.46,227.38,229.09,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,18.50,13.19,0.00,0.00,0.00,0.00,128.30,10.24,12.01,9.05,0.00,0.00,0.00,0.00,133.41,11.34,15.51,10.84,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:08:00,230.33,227.50,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.11,18.96,12.52,0.00,0.00,0.00,0.00,128.59,9.69,12.61,9.05,0.00,0.00,0.00,0.00,133.33,11.33,15.61,10.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:09:00,230.20,227.25,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.10,18.35,12.48,0.00,0.00,0.00,0.00,127.71,9.64,12.58,8.47,0.00,0.00,0.00,0.00,133.27,11.30,15.63,10.64,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:10:00,230.33,226.86,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.60,18.46,12.55,0.00,0.00,0.00,0.00,128.30,10.30,12.62,9.60,0.00,0.00,0.00,0.00,133.46,11.37,15.52,10.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:11:00,230.46,227.25,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.62,18.47,11.99,0.00,0.00,0.00,0.00,128.66,10.23,12.58,9.02,0.00,0.00,0.00,0.00,133.44,11.34,15.55,10.62,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:12:00,230.46,227.25,229.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.10,17.87,11.93,0.00,0.00,0.00,0.00,128.37,10.19,13.18,9.58,0.00,0.00,0.00,0.00,133.73,11.26,15.55,10.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:13:00,230.46,227.50,229.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,12.62,17.80,13.12,0.00,0.00,0.00,0.00,128.95,9.67,12.62,9.57,0.00,0.00,0.00,0.00,133.77,11.30,15.54,10.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:14:00,230.46,227.12,229.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.66,18.45,12.50,0.00,0.00,0.00,0.00,128.66,9.66,12.58,9.00,0.00,0.00,0.00,0.00,133.63,11.33,15.56,10.54,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:15:00,230.20,227.12,229.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.15,18.54,12.03,0.00,0.00,0.00,0.00,129.61,9.66,12.61,8.45,0.00,0.00,0.00,0.00,133.52,11.40,15.50,10.53,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:16:00,230.07,226.86,229.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.71,18.43,12.01,0.00,0.00,0.00,0.00,127.71,10.24,13.21,8.48,0.00,0.00,0.00,0.00,133.35,11.39,15.44,10.44,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:17:00,230.33,227.38,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.16,17.94,11.96,0.00,0.00,0.00,0.00,128.44,10.22,13.16,9.02,0.00,0.00,0.00,0.00,133.51,11.42,15.51,10.64,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:18:00,230.46,227.25,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.59,19.00,12.48,0.00,0.00,0.00,0.00,128.81,10.23,13.19,8.45,0.00,0.00,0.00,0.00,133.35,11.32,15.42,10.57,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:19:00,230.46,227.38,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.64,18.42,12.02,0.00,0.00,0.00,0.00,129.10,9.66,12.60,9.08,0.00,0.00,0.00,0.00,133.29,11.23,15.50,10.57,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:20:00,230.07,227.50,228.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.62,18.46,12.53,0.00,0.00,0.00,0.00,128.51,10.22,13.14,9.59,0.00,0.00,0.00,0.00,133.29,11.31,15.48,10.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:21:00,230.33,227.38,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.65,18.40,11.93,0.00,0.00,0.00,0.00,128.30,9.71,13.17,8.47,0.00,0.00,0.00,0.00,133.03,11.21,15.51,10.56,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:22:00,230.20,227.12,228.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.60,17.89,12.02,0.00,0.00,0.00,0.00,129.09,10.21,11.98,9.02,0.00,0.00,0.00,0.00,133.29,11.30,15.50,10.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:23:00,230.33,227.38,228.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.53,17.79,12.56,0.00,0.00,0.00,0.00,127.71,9.60,13.11,9.09,0.00,0.00,0.00,0.00,133.20,11.24,15.44,10.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:24:00,230.20,227.25,228.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.52,17.77,12.02,0.00,0.00,0.00,0.00,128.81,9.07,12.61,9.05,0.00,0.00,0.00,0.00,133.15,11.08,15.52,10.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:25:00,230.46,226.86,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.66,17.84,11.99,0.00,0.00,0.00,0.00,129.17,9.64,12.62,9.61,0.00,0.00,0.00,0.00,133.22,11.41,15.63,10.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:26:00,230.33,227.63,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.12,18.50,11.99,0.00,0.00,0.00,0.00,129.03,10.22,13.16,9.04,0.00,0.00,0.00,0.00,133.50,11.50,15.51,10.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:27:00,230.20,227.12,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.12,18.39,12.48,0.00,0.00,0.00,0.00,128.22,9.64,12.59,9.61,0.00,0.00,0.00,0.00,133.36,11.41,15.45,10.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:28:00,230.33,227.25,228.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.60,18.44,12.49,0.00,0.00,0.00,0.00,128.73,10.24,13.70,9.05,0.00,0.00,0.00,0.00,133.25,11.33,15.53,10.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:29:00,230.97,226.99,228.89,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.21,19.04,12.01,0.00,0.00,0.00,0.00,129.10,10.25,12.58,9.04,0.00,0.00,0.00,0.00,133.39,11.40,15.68,10.59,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:30:00,230.07,227.12,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.13,17.82,12.52,0.00,0.00,0.00,0.00,129.02,9.65,12.04,9.03,0.00,0.00,0.00,0.00,133.40,11.29,15.53,10.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:31:00,230.33,227.50,228.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.70,18.42,12.53,0.00,0.00,0.00,0.00,128.95,10.23,12.60,9.04,0.00,0.00,0.00,0.00,133.65,11.42,15.56,10.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:32:00,230.33,227.25,228.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.60,17.89,12.52,0.00,0.00,0.00,0.00,128.44,10.22,13.20,9.05,0.00,0.00,0.00,0.00,133.67,11.24,15.47,10.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:33:00,230.33,227.12,228.94,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.76,19.56,13.11,0.00,0.00,0.00,0.00,128.88,10.21,13.77,8.97,0.00,0.00,0.00,0.00,133.46,11.42,15.55,10.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:34:00,230.20,227.38,228.94,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.13,19.00,12.53,0.00,0.00,0.00,0.00,129.17,10.23,13.20,9.04,0.00,0.00,0.00,0.00,133.79,11.40,15.64,10.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:35:00,230.84,226.73,228.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.15,18.40,12.51,0.00,0.00,0.00,0.00,128.59,10.25,12.61,9.05,0.00,0.00,0.00,0.00,133.56,11.54,15.60,10.65,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:36:00,230.33,227.25,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.66,17.80,12.53,0.00,0.00,0.00,0.00,129.03,10.24,13.21,8.46,0.00,0.00,0.00,0.00,133.59,11.49,15.58,10.61,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:37:00,230.33,227.12,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.12,18.98,12.49,0.00,0.00,0.00,0.00,128.74,10.25,13.71,8.46,0.00,0.00,0.00,0.00,133.74,11.52,15.63,10.81,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:38:00,230.33,227.38,228.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.15,18.95,13.18,0.00,0.00,0.00,0.00,128.95,10.23,12.61,9.05,0.00,0.00,0.00,0.00,133.70,11.47,15.65,10.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:39:00,230.20,227.50,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.67,17.79,12.49,0.00,0.00,0.00,0.00,128.80,10.19,13.16,8.43,0.00,0.00,0.00,0.00,133.54,11.36,15.60,10.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:40:00,230.33,227.63,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,19.03,12.01,0.00,0.00,0.00,0.00,129.10,10.23,13.71,9.06,0.00,0.00,0.00,0.00,133.67,11.32,15.65,10.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:41:00,230.58,227.38,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.63,18.48,11.91,0.00,0.00,0.00,0.00,129.39,10.24,13.22,9.63,0.00,0.00,0.00,0.00,133.69,11.28,15.56,10.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:42:00,230.33,227.50,229.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,12.67,18.98,12.05,0.00,0.00,0.00,0.00,129.17,10.25,13.73,9.07,0.00,0.00,0.00,0.00,133.68,11.36,15.57,10.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:43:00,230.46,227.25,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.59,19.07,12.01,0.00,0.00,0.00,0.00,129.32,9.67,13.22,8.45,0.00,0.00,0.00,0.00,133.64,11.29,15.56,10.62,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:44:00,230.33,227.25,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.61,18.98,12.53,0.00,0.00,0.00,0.00,129.17,10.23,13.17,9.58,0.00,0.00,0.00,0.00,133.62,11.42,15.59,10.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:45:00,230.58,227.50,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.63,19.01,11.96,0.00,0.00,0.00,0.00,128.88,9.66,13.19,9.60,0.00,0.00,0.00,0.00,133.73,11.48,15.57,10.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:46:00,230.58,227.63,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.61,18.42,12.07,0.00,0.00,0.00,0.00,128.95,10.22,13.75,8.46,0.00,0.00,0.00,0.00,133.71,11.54,15.69,10.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:47:00,230.46,227.38,229.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.67,17.94,12.01,0.00,0.00,0.00,0.00,128.59,9.61,13.18,9.08,0.00,0.00,0.00,0.00,133.52,11.29,15.50,10.61,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:48:00,230.33,227.25,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.22,18.97,11.92,0.00,0.00,0.00,0.00,129.32,9.65,13.19,8.43,0.00,0.00,0.00,0.00,133.66,11.33,15.53,10.60,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:49:00,231.10,226.99,229.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.60,18.39,13.09,0.00,0.00,0.00,0.00,128.66,10.25,12.61,9.04,0.00,0.00,0.00,0.00,133.60,11.45,15.64,10.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:50:00,230.58,227.38,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.12,18.42,12.01,0.00,0.00,0.00,0.00,128.30,9.70,13.14,9.63,0.00,0.00,0.00,0.00,133.59,11.34,15.58,10.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:51:00,230.84,227.25,229.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.67,18.47,12.50,0.00,0.00,0.00,0.00,129.39,10.20,12.02,9.05,0.00,0.00,0.00,0.00,133.59,11.40,15.65,10.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:52:00,230.46,226.99,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.62,18.98,12.54,0.00,0.00,0.00,0.00,129.10,10.25,13.19,9.54,0.00,0.00,0.00,0.00,133.63,11.37,15.44,10.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:53:00,230.58,227.25,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.64,17.83,12.01,0.00,0.00,0.00,0.00,128.73,9.69,13.20,9.05,0.00,0.00,0.00,0.00,133.55,11.32,15.51,10.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:54:00,230.33,227.38,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.59,18.94,12.00,0.00,0.00,0.00,0.00,129.10,10.21,13.12,9.05,0.00,0.00,0.00,0.00,133.54,11.35,15.48,10.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:55:00,230.20,227.50,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,12.66,18.39,11.95,0.00,0.00,0.00,0.00,128.73,10.23,13.21,9.59,0.00,0.00,0.00,0.00,133.57,11.41,15.55,10.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:56:00,230.58,227.38,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.76,18.47,12.56,0.00,0.00,0.00,0.00,129.09,9.60,12.53,9.07,0.00,0.00,0.00,0.00,133.66,11.38,15.54,10.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:57:00,230.33,226.99,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.61,18.40,12.51,0.00,0.00,0.00,0.00,129.02,9.64,12.63,9.58,0.00,0.00,0.00,0.00,133.67,11.31,15.53,10.59,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:58:00,230.20,227.63,229.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.61,18.39,12.54,0.00,0.00,0.00,0.00,129.03,10.24,13.12,9.03,0.00,0.00,0.00,0.00,133.69,11.29,15.58,10.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 10:59:00,230.58,227.38,228.96,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,12.64,18.95,14.25,0.00,0.00,0.00,0.00,128.66,10.22,13.16,9.59,0.00,0.00,0.00,0.00,133.58,11.26,15.58,12.04,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:00:00,230.33,227.38,228.98,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.41,13.13,18.36,15.58,0.00,0.00,0.00,0.00,128.59,10.22,12.01,10.75,0.00,0.00,0.00,0.00,133.45,11.25,15.52,12.60,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:01:00,230.20,227.50,229.00,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,18.97,13.22,0.00,0.00,0.00,0.00,128.80,9.62,12.56,10.19,0.00,0.00,0.00,0.00,133.49,11.22,15.56,11.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:02:00,230.20,227.38,228.95,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.16,19.06,13.15,0.00,0.00,0.00,0.00,128.30,10.17,12.61,9.63,0.00,0.00,0.00,0.00,133.23,11.22,15.63,11.61,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:03:00,230.33,227.25,229.03,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.54,19.57,13.23,0.00,0.00,0.00,0.00,129.54,9.66,13.77,10.17,0.00,0.00,0.00,0.00,133.47,11.16,15.54,11.80,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:04:00,230.20,227.25,228.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.64,17.81,13.76,0.00,0.00,0.00,0.00,128.88,10.22,12.61,9.63,0.00,0.00,0.00,0.00,133.32,11.29,15.52,11.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:05:00,230.33,227.25,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.18,18.48,13.70,0.00,0.00,0.00,0.00,129.02,10.26,12.63,9.64,0.00,0.00,0.00,0.00,133.26,11.31,15.42,11.58,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:06:00,230.33,227.12,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.64,17.85,13.66,0.00,0.00,0.00,0.00,129.10,10.22,13.16,9.62,0.00,0.00,0.00,0.00,133.20,11.35,15.53,11.59,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:07:00,230.20,227.38,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.55,18.42,13.10,0.00,0.00,0.00,0.00,128.14,9.65,13.20,9.63,0.00,0.00,0.00,0.00,133.21,11.18,15.56,11.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:08:00,230.46,227.50,229.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.60,17.85,13.75,0.00,0.00,0.00,0.00,128.51,9.66,12.61,10.23,0.00,0.00,0.00,0.00,133.32,11.19,15.45,11.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:09:00,230.71,227.25,228.96,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.53,18.95,13.20,0.00,0.00,0.00,0.00,128.22,9.64,13.17,10.19,0.00,0.00,0.00,0.00,133.14,11.24,15.47,11.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:10:00,230.20,226.48,228.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.61,18.97,13.82,0.00,0.00,0.00,0.00,128.37,9.63,11.98,10.19,0.00,0.00,0.00,0.00,133.13,11.24,15.57,11.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:11:00,230.07,226.99,228.87,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,12.59,18.95,13.08,0.00,0.00,0.00,0.00,128.73,9.65,12.60,10.21,0.00,0.00,0.00,0.00,133.15,11.25,15.56,11.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:12:00,230.46,226.99,228.88,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,17.86,13.71,0.00,0.00,0.00,0.00,128.08,9.69,13.18,10.21,0.00,0.00,0.00,0.00,133.39,11.21,15.60,11.85,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:13:00,230.33,227.25,228.94,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.57,18.95,13.20,0.00,0.00,0.00,0.00,128.81,10.22,13.19,9.63,0.00,0.00,0.00,0.00,133.43,11.23,15.50,11.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:14:00,230.20,226.73,228.87,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.66,18.31,13.09,0.00,0.00,0.00,0.00,128.51,10.23,13.16,9.64,0.00,0.00,0.00,0.00,133.32,11.30,15.56,11.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:15:00,230.20,226.86,228.87,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.08,18.96,13.67,0.00,0.00,0.00,0.00,128.95,10.23,13.18,10.22,0.00,0.00,0.00,0.00,133.36,11.39,15.64,11.81,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:16:00,230.33,227.12,228.96,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.57,19.60,13.17,0.00,0.00,0.00,0.00,128.22,10.24,13.19,10.22,0.00,0.00,0.00,0.00,133.45,11.47,15.63,11.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:17:00,230.33,227.12,228.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.60,18.39,13.68,0.00,0.00,0.00,0.00,128.59,9.65,13.19,10.75,0.00,0.00,0.00,0.00,133.60,11.25,15.59,11.85,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:18:00,230.07,227.12,228.92,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.62,18.96,13.71,0.00,0.00,0.00,0.00,128.44,9.66,12.61,10.18,0.00,0.00,0.00,0.00,133.56,11.34,15.54,11.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:19:00,229.94,227.25,228.89,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.57,18.44,13.71,0.00,0.00,0.00,0.00,128.88,10.21,13.22,10.23,0.00,0.00,0.00,0.00,133.46,11.21,15.58,11.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:20:00,230.33,227.25,229.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.66,18.42,13.75,0.00,0.00,0.00,0.00,129.32,10.18,13.11,10.21,0.00,0.00,0.00,0.00,133.57,11.28,15.51,11.89,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:21:00,230.46,227.25,228.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.53,17.80,13.22,0.00,0.00,0.00,0.00,128.51,9.07,12.02,10.77,0.00,0.00,0.00,0.00,133.50,11.19,15.51,11.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:22:00,230.33,227.38,228.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.63,17.86,13.66,0.00,0.00,0.00,0.00,128.14,9.62,13.77,10.80,0.00,0.00,0.00,0.00,133.43,11.29,15.61,11.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:23:00,230.20,227.38,228.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.52,18.98,13.09,0.00,0.00,0.00,0.00,129.03,9.64,13.19,9.63,0.00,0.00,0.00,0.00,133.66,11.23,15.57,11.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:24:00,230.07,227.12,228.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.53,18.48,13.19,0.00,0.00,0.00,0.00,128.88,9.65,13.13,10.22,0.00,0.00,0.00,0.00,133.50,11.20,15.63,11.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:25:00,230.20,227.50,228.97,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.12,18.97,13.23,0.00,0.00,0.00,0.00,128.37,10.21,13.19,10.19,0.00,0.00,0.00,0.00,133.47,11.36,15.62,11.65,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:26:00,230.20,227.38,228.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.24,18.39,13.68,0.00,0.00,0.00,0.00,128.37,10.24,12.61,9.63,0.00,0.00,0.00,0.00,133.59,11.43,15.56,11.87,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:27:00,230.33,227.50,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.60,18.46,13.18,0.00,0.00,0.00,0.00,129.02,10.23,13.16,10.20,0.00,0.00,0.00,0.00,133.58,11.34,15.60,11.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:28:00,230.46,227.50,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.67,18.97,13.73,0.00,0.00,0.00,0.00,128.95,9.66,13.78,10.23,0.00,0.00,0.00,0.00,133.62,11.34,15.69,11.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:29:00,230.97,227.25,228.92,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.10,18.44,13.75,0.00,0.00,0.00,0.00,129.03,9.67,13.21,10.20,0.00,0.00,0.00,0.00,133.67,11.37,15.74,11.88,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:30:00,230.33,227.25,229.03,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.09,18.50,14.29,0.00,0.00,0.00,0.00,128.66,10.25,12.58,10.21,0.00,0.00,0.00,0.00,133.70,11.29,15.63,11.93,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:31:00,230.33,227.25,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.09,18.93,13.65,0.00,0.00,0.00,0.00,129.17,10.20,13.74,10.19,0.00,0.00,0.00,0.00,133.66,11.30,15.67,11.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:32:00,230.33,227.25,229.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.60,19.03,13.17,0.00,0.00,0.00,0.00,128.95,9.67,13.21,9.64,0.00,0.00,0.00,0.00,133.54,11.23,15.57,11.65,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:33:00,230.33,227.50,229.15,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.58,19.00,13.73,0.00,0.00,0.00,0.00,129.17,10.20,12.55,9.65,0.00,0.00,0.00,0.00,133.70,11.14,15.61,11.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:34:00,230.20,227.25,229.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.64,18.39,13.16,0.00,0.00,0.00,0.00,128.73,9.66,13.19,9.64,0.00,0.00,0.00,0.00,133.53,11.27,15.60,11.85,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:35:00,230.46,227.63,229.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.66,18.42,13.70,0.00,0.00,0.00,0.00,128.59,9.68,13.71,9.63,0.00,0.00,0.00,0.00,133.71,11.35,15.57,11.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:36:00,230.33,227.50,229.05,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.10,19.56,13.68,0.00,0.00,0.00,0.00,128.66,10.24,12.60,10.23,0.00,0.00,0.00,0.00,133.64,11.42,15.60,11.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:37:00,230.33,227.38,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.60,18.97,13.73,0.00,0.00,0.00,0.00,129.17,10.19,13.16,9.66,0.00,0.00,0.00,0.00,133.70,11.31,15.56,11.64,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:38:00,230.46,226.99,229.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,13.21,18.98,13.68,0.00,0.00,0.00,0.00,128.81,9.68,13.16,9.63,0.00,0.00,0.00,0.00,133.65,11.31,15.45,11.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:39:00,230.20,227.25,229.00,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.10,18.42,13.16,0.00,0.00,0.00,0.00,128.80,10.22,12.63,9.64,0.00,0.00,0.00,0.00,133.61,11.24,15.54,11.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:40:00,230.33,227.12,229.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,12.64,18.41,13.16,0.00,0.00,0.00,0.00,129.61,9.64,12.62,10.23,0.00,0.00,0.00,0.00,133.66,11.24,15.55,11.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:41:00,230.33,227.50,229.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,12.63,19.02,14.29,0.00,0.00,0.00,0.00,128.95,9.65,13.19,10.16,0.00,0.00,0.00,0.00,133.76,11.18,15.58,11.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:42:00,230.33,226.48,228.76,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.59,18.44,13.13,0.00,0.00,0.00,0.00,128.52,9.59,12.01,10.24,0.00,0.00,0.00,0.00,133.46,11.22,15.55,11.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:43:00,230.71,227.38,229.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.60,18.96,13.11,0.00,0.00,0.00,0.00,127.56,9.67,13.72,10.23,0.00,0.00,0.00,0.00,133.57,11.10,15.55,11.65,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:44:00,230.33,227.12,228.93,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,12.58,18.46,13.17,0.00,0.00,0.00,0.00,128.07,9.58,12.50,10.13,0.00,0.00,0.00,0.00,133.40,11.23,15.60,11.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:45:00,230.07,227.63,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.55,17.96,13.11,0.00,0.00,0.00,0.00,128.51,10.21,13.17,10.16,0.00,0.00,0.00,0.00,133.35,11.42,15.42,11.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:46:00,230.71,227.50,229.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.18,19.01,13.16,0.00,0.00,0.00,0.00,127.93,10.24,13.77,9.59,0.00,0.00,0.00,0.00,133.57,11.43,15.58,11.85,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:47:00,230.33,226.99,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.62,18.37,13.19,0.00,0.00,0.00,0.00,128.07,10.20,13.16,10.17,0.00,0.00,0.00,0.00,133.17,11.27,15.53,11.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:48:00,230.20,227.50,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.62,18.48,13.19,0.00,0.00,0.00,0.00,128.37,9.66,12.03,9.64,0.00,0.00,0.00,0.00,133.32,11.27,15.61,11.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:49:00,230.20,227.50,228.94,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.59,18.47,13.21,0.00,0.00,0.00,0.00,128.59,10.21,13.20,10.23,0.00,0.00,0.00,0.00,133.31,11.30,15.67,11.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:50:00,231.36,226.73,228.95,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.12,12.62,18.98,13.68,0.00,0.00,0.00,0.00,129.10,10.22,12.62,9.69,0.00,0.00,0.00,0.00,133.65,11.33,15.60,11.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:51:00,230.20,227.50,229.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.61,18.41,13.19,0.00,0.00,0.00,0.00,128.80,9.66,12.61,10.22,0.00,0.00,0.00,0.00,133.43,11.25,15.52,11.80,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:52:00,230.20,227.25,229.03,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.10,18.47,13.11,0.00,0.00,0.00,0.00,128.06,9.66,13.19,9.63,0.00,0.00,0.00,0.00,133.25,11.26,15.58,11.65,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:53:00,230.20,227.25,229.03,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.61,19.04,13.66,0.00,0.00,0.00,0.00,128.95,9.65,12.59,9.65,0.00,0.00,0.00,0.00,133.29,11.24,15.44,11.64,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:54:00,230.46,227.12,228.95,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.67,17.84,13.78,0.00,0.00,0.00,0.00,129.39,10.24,13.20,10.22,0.00,0.00,0.00,0.00,133.29,11.38,15.53,11.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:55:00,230.33,227.38,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.59,18.47,13.15,0.00,0.00,0.00,0.00,128.66,10.24,13.21,10.23,0.00,0.00,0.00,0.00,133.26,11.37,15.46,11.58,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:56:00,230.46,227.38,229.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.19,17.84,13.13,0.00,0.00,0.00,0.00,128.95,10.24,12.63,10.21,0.00,0.00,0.00,0.00,133.47,11.36,15.50,11.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:57:00,230.33,227.38,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.59,18.98,13.23,0.00,0.00,0.00,0.00,128.95,9.65,13.19,9.63,0.00,0.00,0.00,0.00,133.32,11.19,15.52,11.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:58:00,230.33,226.60,228.80,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.62,18.95,13.13,0.00,0.00,0.00,0.00,129.02,9.67,13.17,10.20,0.00,0.00,0.00,0.00,133.17,11.25,15.42,11.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 11:59:00,230.07,227.12,228.87,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.06,13.14,17.84,14.99,0.00,0.00,0.00,0.00,128.43,9.64,13.16,10.74,0.00,0.00,0.00,0.00,133.16,11.22,15.66,13.21,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:00:00,230.84,227.25,228.95,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,12.62,18.97,13.10,0.00,0.00,0.00,0.00,128.59,9.66,13.19,9.63,0.00,0.00,0.00,0.00,133.33,11.27,15.55,11.12,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:01:00,230.07,227.38,228.92,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.60,18.40,12.58,0.00,0.00,0.00,0.00,128.37,9.67,13.15,10.16,0.00,0.00,0.00,0.00,133.51,11.25,15.64,11.16,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:02:00,230.20,227.25,228.93,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.10,17.80,13.08,0.00,0.00,0.00,0.00,128.44,9.60,12.58,9.61,0.00,0.00,0.00,0.00,133.32,11.22,15.47,11.07,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:03:00,230.33,227.38,228.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.62,18.50,12.60,0.00,0.00,0.00,0.00,128.59,9.67,13.16,9.64,0.00,0.00,0.00,0.00,133.31,11.17,15.59,10.99,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:04:00,230.33,227.25,228.89,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.15,19.02,12.55,0.00,0.00,0.00,0.00,128.88,10.22,12.61,9.61,0.00,0.00,0.00,0.00,133.43,11.35,15.65,10.99,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:05:00,230.20,227.25,228.85,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.19,17.83,12.60,0.00,0.00,0.00,0.00,128.51,10.24,12.60,9.61,0.00,0.00,0.00,0.00,133.27,11.37,15.51,10.96,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:06:00,230.33,226.99,228.88,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.11,18.38,12.51,0.00,0.00,0.00,0.00,129.54,10.23,12.61,9.04,0.00,0.00,0.00,0.00,133.64,11.47,15.51,11.00,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:07:00,230.58,227.25,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.61,17.94,12.60,0.00,0.00,0.00,0.00,128.22,10.23,12.00,9.63,0.00,0.00,0.00,0.00,133.46,11.42,15.68,11.12,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:08:00,230.33,226.86,228.82,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.13,18.98,12.60,0.00,0.00,0.00,0.00,128.59,10.21,12.63,9.02,0.00,0.00,0.00,0.00,133.39,11.29,15.41,10.94,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:09:00,230.46,227.38,228.84,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.56,19.01,12.53,0.00,0.00,0.00,0.00,127.71,10.17,13.18,9.62,0.00,0.00,0.00,0.00,133.37,11.24,15.61,10.95,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:10:00,230.20,227.25,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.25,18.38,12.57,0.00,0.00,0.00,0.00,128.66,10.22,12.58,9.63,0.00,0.00,0.00,0.00,133.44,11.38,15.55,11.02,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:11:00,230.07,227.12,228.94,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.14,17.83,13.08,0.00,0.00,0.00,0.00,128.88,9.63,13.19,9.59,0.00,0.00,0.00,0.00,133.25,11.30,15.50,11.00,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:12:00,230.07,227.38,228.92,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.12,17.81,12.51,0.00,0.00,0.00,0.00,129.10,10.23,12.56,9.06,0.00,0.00,0.00,0.00,133.54,11.33,15.66,11.16,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:13:00,230.97,227.25,228.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.55,18.42,12.53,0.00,0.00,0.00,0.00,128.80,9.62,12.56,9.60,0.00,0.00,0.00,0.00,133.46,11.17,15.58,11.06,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:14:00,230.58,227.25,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,18.93,13.71,0.00,0.00,0.00,0.00,128.88,10.22,13.16,9.60,0.00,0.00,0.00,0.00,133.35,11.28,15.63,11.10,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:15:00,230.58,227.38,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.76,18.47,13.10,0.00,0.00,0.00,0.00,128.30,10.18,13.17,8.98,0.00,0.00,0.00,0.00,133.53,11.51,15.62,11.19,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:16:00,230.33,227.25,229.03,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.17,18.94,13.07,0.00,0.00,0.00,0.00,128.88,10.25,13.20,9.02,0.00,0.00,0.00,0.00,133.56,11.43,15.64,11.02,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:17:00,230.46,227.38,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.19,19.08,12.65,0.00,0.00,0.00,0.00,129.03,10.21,12.60,9.05,0.00,0.00,0.00,0.00,133.87,11.56,15.68,11.19,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:18:00,230.33,227.25,229.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.67,18.40,12.55,0.00,0.00,0.00,0.00,128.73,9.65,12.58,8.43,0.00,0.00,0.00,0.00,133.71,11.33,15.61,10.99,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:19:00,230.58,226.86,229.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.15,17.91,12.58,0.00,0.00,0.00,0.00,129.17,9.65,12.61,9.63,0.00,0.00,0.00,0.00,133.66,11.47,15.64,11.16,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:20:00,230.33,226.99,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.66,18.40,12.52,0.00,0.00,0.00,0.00,128.08,10.21,12.62,9.60,0.00,0.00,0.00,0.00,133.09,11.43,15.71,11.08,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:21:00,230.46,226.99,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.63,19.02,12.63,0.00,0.00,0.00,0.00,128.44,9.67,12.62,9.06,0.00,0.00,0.00,0.00,132.90,11.28,15.57,11.15,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:22:00,230.46,227.12,229.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.12,18.92,13.10,0.00,0.00,0.00,0.00,129.03,10.18,13.19,9.59,0.00,0.00,0.00,0.00,133.91,11.33,15.59,11.24,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:23:00,230.20,227.50,229.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.15,18.44,12.62,0.00,0.00,0.00,0.00,129.02,10.25,11.43,9.02,0.00,0.00,0.00,0.00,133.83,11.35,15.61,11.07,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:24:00,230.71,227.12,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.60,18.48,12.62,0.00,0.00,0.00,0.00,129.10,9.66,13.19,9.04,0.00,0.00,0.00,0.00,133.58,11.35,15.51,11.05,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:25:00,230.58,227.50,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.12,17.78,12.58,0.00,0.00,0.00,0.00,129.61,10.23,13.14,9.01,0.00,0.00,0.00,0.00,133.67,11.44,15.55,10.91,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:26:00,230.58,226.86,228.71,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.14,18.32,12.59,0.00,0.00,0.00,0.00,128.95,10.19,13.19,9.60,0.00,0.00,0.00,0.00,133.76,11.53,15.49,11.02,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:27:00,230.33,226.86,229.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.24,19.01,13.13,0.00,0.00,0.00,0.00,129.76,10.20,13.11,9.60,0.00,0.00,0.00,0.00,133.91,11.52,15.57,11.14,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:28:00,230.46,227.12,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.18,18.97,12.58,0.00,0.00,0.00,0.00,128.80,9.70,13.19,9.62,0.00,0.00,0.00,0.00,133.82,11.37,15.52,10.96,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:29:00,230.58,227.38,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.62,18.38,12.53,0.00,0.00,0.00,0.00,129.25,10.20,13.19,9.56,0.00,0.00,0.00,0.00,133.84,11.39,15.61,10.98,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:30:00,230.33,227.12,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.10,17.91,13.09,0.00,0.00,0.00,0.00,128.15,9.66,12.61,7.83,0.00,0.00,0.00,0.00,133.77,11.36,15.64,11.00,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:31:00,230.20,227.38,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.65,17.93,12.60,0.00,0.00,0.00,0.00,129.02,10.26,12.63,9.62,0.00,0.00,0.00,0.00,133.69,11.30,15.62,10.99,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:32:00,230.46,226.60,229.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.93,12.62,18.44,12.61,0.00,0.00,0.00,0.00,128.81,10.22,13.19,9.63,0.00,0.00,0.00,0.00,133.65,11.21,15.60,11.08,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:33:00,230.33,227.50,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.19,18.97,12.63,0.00,0.00,0.00,0.00,129.03,10.22,13.16,9.58,0.00,0.00,0.00,0.00,133.54,11.32,15.50,11.11,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:34:00,230.46,227.38,229.02,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.11,19.55,13.67,0.00,0.00,0.00,0.00,128.88,10.17,13.19,8.43,0.00,0.00,0.00,0.00,133.33,11.31,15.56,10.90,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:35:00,230.33,227.38,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.12,18.40,12.55,0.00,0.00,0.00,0.00,129.25,10.20,12.59,9.63,0.00,0.00,0.00,0.00,133.44,11.37,15.50,11.12,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:36:00,230.33,226.73,228.94,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.19,18.34,12.58,0.00,0.00,0.00,0.00,128.66,10.22,12.58,9.05,0.00,0.00,0.00,0.00,133.52,11.42,15.43,10.98,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:37:00,230.58,227.25,229.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.58,18.96,12.58,0.00,0.00,0.00,0.00,128.44,10.75,13.79,8.97,0.00,0.00,0.00,0.00,133.40,11.45,15.53,10.97,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:38:00,230.58,226.99,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.13,18.38,12.64,0.00,0.00,0.00,0.00,128.30,10.22,13.17,9.57,0.00,0.00,0.00,0.00,133.41,11.31,15.47,11.11,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:39:00,230.71,226.22,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.38,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.15,18.39,13.09,0.00,0.00,0.00,0.00,86.57,10.23,13.65,9.04,0.00,0.00,0.00,0.00,92.51,11.36,15.33,10.87,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:40:00,229.56,226.60,228.48,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.38,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.44,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.60,17.74,12.46,0.00,0.00,0.00,0.00,86.91,10.16,13.13,9.60,0.00,0.00,0.00,0.00,100.53,11.23,15.36,10.91,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:41:00,230.58,227.63,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.57,17.37,12.62,0.00,0.00,0.00,0.00,127.93,9.66,12.03,9.04,0.00,0.00,0.00,0.00,132.94,11.21,15.57,11.00,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:42:00,230.58,227.12,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.10,18.37,12.51,0.00,0.00,0.00,0.00,128.00,9.66,12.61,9.65,0.00,0.00,0.00,0.00,132.74,11.24,15.50,10.90,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:43:00,230.46,227.50,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.62,17.93,12.60,0.00,0.00,0.00,0.00,128.44,10.25,12.56,9.63,0.00,0.00,0.00,0.00,132.84,11.21,15.49,11.06,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:44:00,230.46,227.38,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.61,18.44,12.05,0.00,0.00,0.00,0.00,127.86,9.65,12.61,9.04,0.00,0.00,0.00,0.00,132.74,11.18,15.58,10.97,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:45:00,230.33,227.25,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,13.20,19.01,12.58,0.00,0.00,0.00,0.00,128.37,9.66,12.02,9.59,0.00,0.00,0.00,0.00,132.73,11.27,15.51,10.95,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:46:00,230.33,227.38,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.61,19.08,12.53,0.00,0.00,0.00,0.00,127.49,9.66,12.61,9.65,0.00,0.00,0.00,0.00,132.75,11.32,15.45,11.00,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:47:00,230.33,226.48,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,13.13,18.39,13.10,0.00,0.00,0.00,0.00,128.15,10.16,13.21,9.64,0.00,0.00,0.00,0.00,132.86,11.33,15.52,11.04,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:48:00,230.07,226.73,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.18,17.77,13.68,0.00,0.00,0.00,0.00,127.35,9.61,12.55,9.59,0.00,0.00,0.00,0.00,132.86,11.28,15.30,11.05,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:49:00,230.20,227.50,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.55,17.91,12.58,0.00,0.00,0.00,0.00,128.44,9.65,12.61,9.05,0.00,0.00,0.00,0.00,132.68,11.19,15.45,10.95,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:50:00,230.33,227.50,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.12,18.37,12.52,0.00,0.00,0.00,0.00,127.78,9.60,13.16,9.62,0.00,0.00,0.00,0.00,132.72,11.16,15.40,11.06,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:51:00,230.46,226.73,229.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.14,18.36,13.08,0.00,0.00,0.00,0.00,127.93,10.23,13.74,9.63,0.00,0.00,0.00,0.00,132.77,11.15,15.50,10.99,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:52:00,230.33,227.25,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.09,18.93,12.62,0.00,0.00,0.00,0.00,128.44,10.19,13.19,9.05,0.00,0.00,0.00,0.00,132.67,11.25,15.60,11.04,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:53:00,230.33,227.50,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.12,17.97,13.09,0.00,0.00,0.00,0.00,128.36,9.65,13.18,9.63,0.00,0.00,0.00,0.00,132.89,11.23,15.52,11.16,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:54:00,230.07,227.12,228.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.59,18.39,12.56,0.00,0.00,0.00,0.00,128.22,9.65,13.77,10.16,0.00,0.00,0.00,0.00,132.84,11.18,15.62,11.10,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:55:00,230.20,227.50,229.00,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.63,19.56,13.68,0.00,0.00,0.00,0.00,128.95,9.65,12.60,9.61,0.00,0.00,0.00,0.00,132.86,11.19,15.52,11.03,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:56:00,230.20,227.25,228.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.14,18.41,13.11,0.00,0.00,0.00,0.00,128.44,10.19,12.60,9.63,0.00,0.00,0.00,0.00,132.75,11.33,15.50,11.05,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:57:00,230.33,227.12,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.58,18.37,12.49,0.00,0.00,0.00,0.00,128.15,10.21,13.19,9.62,0.00,0.00,0.00,0.00,132.78,11.30,15.40,11.03,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:58:00,230.33,225.58,228.43,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.10,18.42,13.16,0.00,0.00,0.00,0.00,127.79,9.64,11.99,9.53,0.00,0.00,0.00,0.00,132.80,11.26,15.48,10.98,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 12:59:00,230.58,226.86,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.83,13.10,18.91,12.51,0.00,0.00,0.00,0.00,128.22,9.65,13.16,9.58,0.00,0.00,0.00,0.00,133.02,11.30,15.42,10.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:00:00,230.46,227.38,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.54,17.86,12.03,0.00,0.00,0.00,0.00,127.93,10.20,12.61,9.05,0.00,0.00,0.00,0.00,132.99,11.26,15.57,10.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:01:00,230.46,227.38,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.10,17.80,12.04,0.00,0.00,0.00,0.00,128.66,10.20,12.64,9.06,0.00,0.00,0.00,0.00,133.01,11.19,15.52,10.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:02:00,230.20,226.99,228.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.62,17.83,12.03,0.00,0.00,0.00,0.00,128.66,10.19,12.56,9.00,0.00,0.00,0.00,0.00,133.04,11.27,15.52,10.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:03:00,230.33,227.38,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.13,17.82,12.58,0.00,0.00,0.00,0.00,128.66,10.21,13.19,9.05,0.00,0.00,0.00,0.00,133.08,11.37,15.56,10.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:04:00,230.20,226.99,228.72,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.51,17.78,12.60,0.00,0.00,0.00,0.00,127.86,9.62,12.61,9.04,0.00,0.00,0.00,0.00,132.88,11.31,15.57,10.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:05:00,230.07,226.73,228.63,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.60,18.38,11.99,0.00,0.00,0.00,0.00,128.01,10.15,13.20,8.46,0.00,0.00,0.00,0.00,132.87,11.28,15.52,10.53,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:06:00,230.20,227.25,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.62,18.96,12.52,0.00,0.00,0.00,0.00,128.44,10.18,13.19,9.04,0.00,0.00,0.00,0.00,132.88,11.32,15.59,10.65,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:07:00,230.46,227.38,229.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.14,18.42,12.48,0.00,0.00,0.00,0.00,128.88,10.22,12.60,9.57,0.00,0.00,0.00,0.00,133.16,11.36,15.70,10.80,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:08:00,230.84,227.12,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.15,19.03,12.52,0.00,0.00,0.00,0.00,128.95,10.24,13.21,9.03,0.00,0.00,0.00,0.00,132.99,11.36,15.61,10.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:09:00,230.33,226.99,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.53,18.97,13.09,0.00,0.00,0.00,0.00,128.14,10.21,13.71,8.45,0.00,0.00,0.00,0.00,133.05,11.39,15.74,10.86,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:10:00,230.20,227.25,229.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.20,19.01,12.58,0.00,0.00,0.00,0.00,128.51,9.66,13.21,8.46,0.00,0.00,0.00,0.00,133.27,11.18,15.64,10.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:11:00,230.71,226.86,228.67,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,13.07,18.40,11.99,0.00,0.00,0.00,0.00,128.22,9.06,13.13,9.01,0.00,0.00,0.00,0.00,133.23,11.14,15.47,10.57,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:12:00,230.97,227.38,229.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.60,18.96,13.10,0.00,0.00,0.00,0.00,128.30,9.65,13.14,8.45,0.00,0.00,0.00,0.00,133.63,11.29,15.57,10.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:13:00,230.33,226.35,228.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.12,18.98,12.00,0.00,0.00,0.00,0.00,128.74,10.19,13.67,9.57,0.00,0.00,0.00,0.00,133.17,11.27,15.55,10.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:14:00,230.46,226.09,228.77,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.11,13.10,18.38,12.00,0.00,0.00,0.00,0.00,128.66,10.20,13.72,8.43,0.00,0.00,0.00,0.00,133.32,11.24,15.64,10.81,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:15:00,230.58,226.86,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.73,18.32,12.53,0.00,0.00,0.00,0.00,128.22,9.62,13.22,9.00,0.00,0.00,0.00,0.00,133.30,11.26,15.52,10.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:16:00,230.46,226.99,228.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.12,17.82,12.51,0.00,0.00,0.00,0.00,128.30,10.20,12.58,9.03,0.00,0.00,0.00,0.00,133.16,11.29,15.37,10.52,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:17:00,230.20,226.60,228.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.13,19.01,12.64,0.00,0.00,0.00,0.00,128.59,10.19,13.16,7.87,0.00,0.00,0.00,0.00,133.15,11.22,15.58,10.61,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:18:00,231.74,226.99,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.62,17.81,11.99,0.00,0.00,0.00,0.00,128.66,10.20,13.19,9.59,0.00,0.00,0.00,0.00,133.07,11.34,15.52,10.83,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:19:00,230.46,227.38,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.10,18.36,12.58,0.00,0.00,0.00,0.00,128.66,10.17,12.61,9.60,0.00,0.00,0.00,0.00,133.00,11.26,15.41,10.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:20:00,230.46,226.99,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.19,18.39,11.99,0.00,0.00,0.00,0.00,128.79,10.19,13.16,9.05,0.00,0.00,0.00,0.00,133.00,11.20,15.56,10.65,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:21:00,230.46,227.50,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.61,19.02,12.58,0.00,0.00,0.00,0.00,128.37,9.66,13.19,9.03,0.00,0.00,0.00,0.00,132.86,11.22,15.52,10.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:22:00,230.46,227.63,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.63,19.00,12.52,0.00,0.00,0.00,0.00,128.59,9.65,12.57,9.06,0.00,0.00,0.00,0.00,133.03,11.26,15.52,10.55,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:23:00,230.46,226.73,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.00,13.12,18.94,12.48,0.00,0.00,0.00,0.00,127.93,10.16,13.15,9.04,0.00,0.00,0.00,0.00,132.80,11.25,15.48,10.58,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:24:00,230.33,226.99,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.62,18.33,12.01,0.00,0.00,0.00,0.00,128.44,9.65,12.01,9.04,0.00,0.00,0.00,0.00,132.90,11.14,15.53,10.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:25:00,231.23,226.99,228.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.24,18.35,12.04,0.00,0.00,0.00,0.00,128.88,10.19,12.54,8.41,0.00,0.00,0.00,0.00,133.01,11.39,15.44,10.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:26:00,230.20,227.50,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.12,18.98,11.99,0.00,0.00,0.00,0.00,127.27,10.19,13.21,8.46,0.00,0.00,0.00,0.00,132.80,11.53,15.63,10.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:27:00,230.46,227.50,229.10,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.63,19.58,13.69,0.00,0.00,0.00,0.00,128.59,10.21,12.02,8.47,0.00,0.00,0.00,0.00,132.76,11.26,15.54,10.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:28:00,230.20,227.38,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.64,17.84,11.99,0.00,0.00,0.00,0.00,128.06,10.25,13.19,9.05,0.00,0.00,0.00,0.00,132.70,11.34,15.48,10.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:29:00,230.33,226.48,228.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.52,17.38,12.04,0.00,0.00,0.00,0.00,127.93,9.70,13.20,8.37,0.00,0.00,0.00,0.00,132.78,11.21,15.50,10.56,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:30:00,230.33,227.63,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.55,18.38,12.00,0.00,0.00,0.00,0.00,128.06,9.62,12.59,8.46,0.00,0.00,0.00,0.00,132.83,11.15,15.54,10.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:31:00,229.94,226.60,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.60,18.30,12.51,0.00,0.00,0.00,0.00,127.28,10.14,12.47,7.84,0.00,0.00,0.00,0.00,132.95,11.25,15.44,10.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:32:00,230.20,226.99,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.49,17.84,12.01,0.00,0.00,0.00,0.00,128.51,9.66,12.61,9.04,0.00,0.00,0.00,0.00,133.01,11.18,15.58,10.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:33:00,230.33,227.38,229.09,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.05,18.98,12.01,0.00,0.00,0.00,0.00,128.14,10.23,13.19,8.46,0.00,0.00,0.00,0.00,132.97,11.25,15.70,10.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:34:00,230.33,227.25,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.66,18.43,12.04,0.00,0.00,0.00,0.00,128.44,9.65,12.60,9.04,0.00,0.00,0.00,0.00,132.93,11.23,15.59,10.62,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:35:00,230.58,227.25,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.82,12.61,18.37,12.49,0.00,0.00,0.00,0.00,128.29,9.67,12.03,9.05,0.00,0.00,0.00,0.00,132.97,11.32,15.42,10.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:36:00,230.33,227.38,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.14,19.01,12.54,0.00,0.00,0.00,0.00,128.37,9.65,12.62,9.58,0.00,0.00,0.00,0.00,132.98,11.27,15.48,10.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:37:00,230.46,226.99,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.11,18.96,12.05,0.00,0.00,0.00,0.00,128.37,9.66,12.61,9.05,0.00,0.00,0.00,0.00,133.02,11.42,15.54,10.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:38:00,230.20,226.99,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.11,17.96,11.93,0.00,0.00,0.00,0.00,128.08,10.25,12.62,8.98,0.00,0.00,0.00,0.00,132.83,11.26,15.42,10.58,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:39:00,230.33,227.12,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.21,18.39,12.51,0.00,0.00,0.00,0.00,127.41,10.26,12.53,9.03,0.00,0.00,0.00,0.00,132.90,11.40,15.58,10.61,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:40:00,230.33,227.12,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,12.53,18.34,13.09,0.00,0.00,0.00,0.00,127.93,9.66,13.67,8.46,0.00,0.00,0.00,0.00,132.72,11.18,15.56,10.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:41:00,230.46,227.12,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,13.10,18.92,12.47,0.00,0.00,0.00,0.00,128.51,9.66,13.19,9.04,0.00,0.00,0.00,0.00,132.93,11.30,15.59,10.62,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:42:00,230.46,227.25,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.12,18.49,12.51,0.00,0.00,0.00,0.00,128.29,9.63,13.16,9.02,0.00,0.00,0.00,0.00,132.86,11.27,15.59,10.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:43:00,230.07,226.22,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.60,18.34,12.53,0.00,0.00,0.00,0.00,128.51,9.60,11.95,8.99,0.00,0.00,0.00,0.00,132.86,11.27,15.44,10.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:44:00,230.33,226.35,228.76,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,12.62,18.51,12.00,0.00,0.00,0.00,0.00,127.78,10.19,13.19,9.01,0.00,0.00,0.00,0.00,132.70,11.15,15.53,10.54,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:45:00,230.33,227.25,228.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.56,19.02,12.60,0.00,0.00,0.00,0.00,128.88,10.25,13.19,9.04,0.00,0.00,0.00,0.00,132.91,11.24,15.55,10.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:46:00,230.20,227.12,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,12.67,18.39,12.53,0.00,0.00,0.00,0.00,127.85,10.23,13.18,9.62,0.00,0.00,0.00,0.00,132.75,11.42,15.67,10.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:47:00,230.33,226.48,228.61,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.10,18.94,12.55,0.00,0.00,0.00,0.00,127.57,9.66,13.13,9.05,0.00,0.00,0.00,0.00,132.94,11.28,15.58,10.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:48:00,230.07,226.86,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.18,17.92,13.16,0.00,0.00,0.00,0.00,128.01,9.68,12.62,9.05,0.00,0.00,0.00,0.00,132.68,11.28,15.58,10.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:49:00,230.71,227.25,228.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,12.62,17.78,12.58,0.00,0.00,0.00,0.00,127.71,10.23,13.20,9.05,0.00,0.00,0.00,0.00,132.78,11.27,15.54,10.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:50:00,230.46,227.25,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,12.64,17.80,12.02,0.00,0.00,0.00,0.00,128.80,9.65,12.59,9.57,0.00,0.00,0.00,0.00,132.65,11.15,15.55,10.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:51:00,230.33,227.25,228.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.66,18.48,12.57,0.00,0.00,0.00,0.00,128.37,10.19,12.60,9.03,0.00,0.00,0.00,0.00,132.83,11.24,15.60,10.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:52:00,230.20,226.73,228.88,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.08,18.44,12.54,0.00,0.00,0.00,0.00,127.93,9.70,12.58,9.04,0.00,0.00,0.00,0.00,132.94,11.34,15.54,10.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:53:00,230.33,227.50,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.18,18.95,12.56,0.00,0.00,0.00,0.00,128.44,10.21,13.14,9.58,0.00,0.00,0.00,0.00,133.20,11.34,15.56,10.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:54:00,230.33,227.63,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.62,18.42,12.01,0.00,0.00,0.00,0.00,128.43,9.66,12.61,9.03,0.00,0.00,0.00,0.00,132.79,11.25,15.54,10.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:55:00,230.46,227.38,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.64,18.97,12.52,0.00,0.00,0.00,0.00,128.44,10.23,13.76,9.04,0.00,0.00,0.00,0.00,132.85,11.33,15.64,10.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:56:00,230.20,227.25,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.22,18.97,12.60,0.00,0.00,0.00,0.00,128.51,10.19,12.61,9.05,0.00,0.00,0.00,0.00,133.06,11.40,15.64,10.80,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:57:00,230.20,227.25,228.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.12,18.40,12.51,0.00,0.00,0.00,0.00,128.44,9.64,12.58,9.05,0.00,0.00,0.00,0.00,133.14,11.39,15.74,10.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:58:00,230.33,227.25,229.00,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.15,20.10,12.51,0.00,0.00,0.00,0.00,128.44,9.66,13.20,8.99,0.00,0.00,0.00,0.00,133.23,11.31,15.72,10.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 13:59:00,230.20,227.50,228.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.70,18.97,13.09,0.00,0.00,0.00,0.00,128.66,9.61,12.61,9.63,0.00,0.00,0.00,0.00,133.13,11.26,15.63,10.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:00:00,230.46,227.25,229.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.10,18.94,12.51,0.00,0.00,0.00,0.00,128.51,9.66,12.61,9.62,0.00,0.00,0.00,0.00,133.18,11.26,15.64,10.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:01:00,230.33,227.25,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.13,18.43,13.12,0.00,0.00,0.00,0.00,128.14,10.21,13.18,9.62,0.00,0.00,0.00,0.00,133.32,11.26,15.61,10.81,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:02:00,230.20,226.99,228.89,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.07,18.45,11.91,0.00,0.00,0.00,0.00,128.37,10.18,13.69,8.98,0.00,0.00,0.00,0.00,133.25,11.19,15.68,10.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:03:00,230.58,227.25,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.56,17.88,12.01,0.00,0.00,0.00,0.00,128.14,10.22,13.16,9.05,0.00,0.00,0.00,0.00,133.11,11.28,15.68,10.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:04:00,230.33,227.63,229.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.63,18.45,12.03,0.00,0.00,0.00,0.00,128.66,9.67,13.19,9.09,0.00,0.00,0.00,0.00,133.12,11.16,15.58,10.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:05:00,230.46,227.38,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,13.12,18.40,12.51,0.00,0.00,0.00,0.00,128.43,10.17,13.21,9.56,0.00,0.00,0.00,0.00,132.99,11.28,15.72,10.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:06:00,230.33,227.63,229.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,13.13,18.39,12.59,0.00,0.00,0.00,0.00,128.44,10.22,13.80,9.06,0.00,0.00,0.00,0.00,133.07,11.41,15.57,10.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:07:00,230.33,227.12,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.14,18.34,12.51,0.00,0.00,0.00,0.00,127.93,10.23,13.18,9.03,0.00,0.00,0.00,0.00,133.07,11.36,15.60,10.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:08:00,230.58,227.50,229.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.11,18.41,12.56,0.00,0.00,0.00,0.00,127.78,10.18,13.77,9.63,0.00,0.00,0.00,0.00,133.33,11.43,15.56,10.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:09:00,230.20,227.50,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.10,18.37,12.49,0.00,0.00,0.00,0.00,128.66,9.65,12.59,8.46,0.00,0.00,0.00,0.00,133.02,11.25,15.48,10.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:10:00,231.10,227.50,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.61,18.52,12.01,0.00,0.00,0.00,0.00,128.37,10.22,13.17,8.47,0.00,0.00,0.00,0.00,133.05,11.25,15.49,10.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:11:00,230.33,227.12,229.04,0.60,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,137.21,24.37,18.38,12.53,0.00,0.00,0.00,0.00,128.44,9.67,13.14,9.04,0.00,0.00,0.00,0.00,132.90,13.70,15.56,10.59,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:12:00,230.33,227.38,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.18,18.47,12.56,0.00,0.00,0.00,0.00,127.56,10.21,12.59,7.87,0.00,0.00,0.00,0.00,133.00,11.30,15.56,10.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:13:00,230.33,227.12,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.11,18.38,12.55,0.00,0.00,0.00,0.00,128.88,9.62,13.19,8.50,0.00,0.00,0.00,0.00,132.92,11.29,15.58,10.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:14:00,230.20,227.12,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.60,18.94,12.52,0.00,0.00,0.00,0.00,128.00,10.16,13.19,9.02,0.00,0.00,0.00,0.00,132.73,11.25,15.57,10.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:15:00,230.33,227.38,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.64,18.43,12.49,0.00,0.00,0.00,0.00,128.22,10.25,13.24,7.87,0.00,0.00,0.00,0.00,132.86,11.46,15.53,10.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:16:00,230.84,227.50,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.12,17.97,13.13,0.00,0.00,0.00,0.00,128.43,10.20,13.13,9.03,0.00,0.00,0.00,0.00,132.80,11.43,15.56,10.87,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:17:00,230.46,227.25,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.57,18.42,12.59,0.00,0.00,0.00,0.00,128.22,10.25,13.22,9.04,0.00,0.00,0.00,0.00,132.76,11.30,15.49,10.61,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:18:00,230.58,227.50,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,13.11,18.42,12.50,0.00,0.00,0.00,0.00,128.95,9.67,13.75,9.02,0.00,0.00,0.00,0.00,132.94,11.28,15.55,10.59,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:19:00,230.33,227.25,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.73,18.42,12.53,0.00,0.00,0.00,0.00,128.66,10.20,12.61,9.00,0.00,0.00,0.00,0.00,132.89,11.28,15.47,10.65,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:20:00,230.46,227.12,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.57,17.88,12.02,0.00,0.00,0.00,0.00,127.33,10.23,12.61,7.86,0.00,0.00,0.00,0.00,132.28,11.24,15.53,10.52,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:21:00,230.58,227.12,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.53,18.92,12.51,0.00,0.00,0.00,0.00,127.06,9.67,12.62,8.51,0.00,0.00,0.00,0.00,132.06,11.25,15.55,10.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:22:00,230.58,227.38,228.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.63,18.98,12.51,0.00,0.00,0.00,0.00,126.54,9.05,13.76,8.41,0.00,0.00,0.00,0.00,132.24,11.22,15.53,10.62,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:23:00,230.33,226.99,228.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,12.62,18.33,12.46,0.00,0.00,0.00,0.00,128.44,9.70,13.19,9.63,0.00,0.00,0.00,0.00,133.29,11.26,15.52,10.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:24:00,230.20,227.50,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.70,18.97,12.01,0.00,0.00,0.00,0.00,128.95,9.66,12.02,9.04,0.00,0.00,0.00,0.00,133.00,11.34,15.59,10.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:25:00,230.71,227.12,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.11,18.52,12.60,0.00,0.00,0.00,0.00,128.43,10.19,13.13,9.05,0.00,0.00,0.00,0.00,132.83,11.29,15.48,10.62,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:26:00,230.58,226.73,228.67,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,12.60,18.94,12.53,0.00,0.00,0.00,0.00,128.37,9.67,13.16,8.98,0.00,0.00,0.00,0.00,132.87,11.31,15.35,10.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:27:00,230.20,225.83,228.61,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.62,18.81,13.01,0.00,0.00,0.00,0.00,128.22,9.63,13.65,8.49,0.00,0.00,0.00,0.00,132.71,11.34,15.41,10.65,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:28:00,230.20,226.86,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.65,18.42,12.03,0.00,0.00,0.00,0.00,128.37,10.24,12.63,9.04,0.00,0.00,0.00,0.00,132.76,11.30,15.48,10.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:29:00,230.33,227.25,228.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.24,18.94,12.58,0.00,0.00,0.00,0.00,127.04,10.18,13.21,8.49,0.00,0.00,0.00,0.00,132.68,11.24,15.45,10.62,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:30:00,230.20,227.25,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.11,19.00,12.55,0.00,0.00,0.00,0.00,128.80,10.19,12.61,9.04,0.00,0.00,0.00,0.00,132.73,11.32,15.66,10.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:31:00,230.20,226.99,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.53,18.49,12.60,0.00,0.00,0.00,0.00,128.30,9.64,13.16,9.62,0.00,0.00,0.00,0.00,132.73,11.16,15.58,10.83,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:32:00,230.46,227.50,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.56,19.02,12.03,0.00,0.00,0.00,0.00,127.49,9.62,13.17,9.05,0.00,0.00,0.00,0.00,132.79,11.19,15.53,10.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:33:00,230.33,227.25,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.60,18.97,11.99,0.00,0.00,0.00,0.00,128.36,10.17,13.72,9.63,0.00,0.00,0.00,0.00,132.75,11.26,15.71,10.80,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:34:00,230.20,227.50,228.89,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.12,17.80,12.51,0.00,0.00,0.00,0.00,128.07,9.65,13.15,9.60,0.00,0.00,0.00,0.00,132.64,11.22,15.55,10.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:35:00,230.07,226.99,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.18,18.91,12.51,0.00,0.00,0.00,0.00,128.22,10.23,13.13,9.00,0.00,0.00,0.00,0.00,132.75,11.31,15.50,10.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:36:00,230.20,227.25,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.60,18.37,12.49,0.00,0.00,0.00,0.00,127.86,10.18,12.61,8.40,0.00,0.00,0.00,0.00,132.64,11.39,15.47,10.60,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:37:00,230.33,227.38,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,12.67,18.38,12.50,0.00,0.00,0.00,0.00,127.34,10.20,13.77,9.59,0.00,0.00,0.00,0.00,132.89,11.36,15.56,10.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:38:00,230.46,226.99,228.95,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.07,18.36,11.99,0.00,0.00,0.00,0.00,128.37,10.18,13.11,9.02,0.00,0.00,0.00,0.00,132.80,11.32,15.54,10.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:39:00,230.58,227.12,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.57,18.94,12.51,0.00,0.00,0.00,0.00,128.51,10.23,13.18,8.99,0.00,0.00,0.00,0.00,133.05,11.39,15.58,10.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:40:00,230.20,227.25,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.60,18.96,11.99,0.00,0.00,0.00,0.00,128.00,9.65,12.01,9.03,0.00,0.00,0.00,0.00,132.85,11.21,15.51,10.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:41:00,230.20,227.25,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.79,18.51,12.54,0.00,0.00,0.00,0.00,128.22,9.67,13.16,9.04,0.00,0.00,0.00,0.00,132.96,11.31,15.68,10.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:42:00,230.33,227.25,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.62,17.85,12.53,0.00,0.00,0.00,0.00,128.44,10.17,13.20,9.56,0.00,0.00,0.00,0.00,133.13,11.24,15.55,10.87,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:43:00,230.20,227.38,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.66,18.98,12.55,0.00,0.00,0.00,0.00,129.03,10.21,13.77,9.60,0.00,0.00,0.00,0.00,133.01,11.27,15.59,10.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:44:00,230.20,227.25,228.94,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.60,19.54,12.03,0.00,0.00,0.00,0.00,128.22,10.23,13.17,9.57,0.00,0.00,0.00,0.00,132.93,11.24,15.74,10.81,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:45:00,230.33,227.25,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.58,19.03,12.02,0.00,0.00,0.00,0.00,128.73,9.68,12.00,9.02,0.00,0.00,0.00,0.00,133.08,11.22,15.70,10.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:46:00,230.33,227.38,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.65,17.89,12.00,0.00,0.00,0.00,0.00,127.41,10.23,12.59,9.57,0.00,0.00,0.00,0.00,132.50,11.50,15.62,10.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:47:00,230.20,227.38,229.03,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.63,17.81,13.09,0.00,0.00,0.00,0.00,128.22,10.23,13.77,9.05,0.00,0.00,0.00,0.00,132.23,11.46,15.72,10.87,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:48:00,230.46,227.25,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.64,18.43,12.05,0.00,0.00,0.00,0.00,127.93,9.67,13.16,8.50,0.00,0.00,0.00,0.00,132.40,11.36,15.71,10.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:49:00,230.33,227.25,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.64,17.86,12.61,0.00,0.00,0.00,0.00,127.63,9.67,12.58,9.03,0.00,0.00,0.00,0.00,132.35,11.43,15.65,10.64,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:50:00,230.20,227.38,229.07,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.12,19.57,12.58,0.00,0.00,0.00,0.00,127.93,10.19,12.61,8.40,0.00,0.00,0.00,0.00,132.32,11.27,15.61,10.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:51:00,230.46,227.38,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.13,18.97,11.99,0.00,0.00,0.00,0.00,128.80,10.19,13.15,9.58,0.00,0.00,0.00,0.00,133.77,11.35,15.75,10.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:52:00,230.33,227.50,229.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.15,18.44,12.53,0.00,0.00,0.00,0.00,129.17,10.19,13.13,9.00,0.00,0.00,0.00,0.00,133.03,11.33,15.69,10.83,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:53:00,230.58,227.38,229.11,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.60,19.58,12.59,0.00,0.00,0.00,0.00,128.73,10.23,12.59,8.48,0.00,0.00,0.00,0.00,133.12,11.31,15.57,10.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:54:00,230.33,227.25,229.02,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.53,19.51,12.05,0.00,0.00,0.00,0.00,128.66,9.66,13.19,8.45,0.00,0.00,0.00,0.00,133.13,11.22,15.57,10.80,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:55:00,230.58,227.50,229.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.17,18.39,11.97,0.00,0.00,0.00,0.00,128.14,9.67,13.15,9.06,0.00,0.00,0.00,0.00,133.23,11.32,15.69,10.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:56:00,230.33,227.25,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.60,19.07,12.53,0.00,0.00,0.00,0.00,127.93,10.26,13.17,9.03,0.00,0.00,0.00,0.00,133.19,11.46,15.53,10.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:57:00,230.58,227.38,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.18,19.00,12.57,0.00,0.00,0.00,0.00,129.24,9.67,13.22,9.06,0.00,0.00,0.00,0.00,133.23,11.36,15.61,10.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:58:00,230.58,227.25,229.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.13,19.02,13.13,0.00,0.00,0.00,0.00,128.95,10.24,13.22,8.47,0.00,0.00,0.00,0.00,133.21,11.28,15.58,10.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 14:59:00,230.58,227.38,229.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.65,17.82,13.77,0.00,0.00,0.00,0.00,128.36,10.18,13.21,9.58,0.00,0.00,0.00,0.00,133.13,11.24,15.57,12.01,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:00:00,230.33,227.38,229.03,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.61,12.57,18.43,14.97,0.00,0.00,0.00,0.00,128.59,9.65,13.20,10.23,0.00,0.00,0.00,0.00,133.12,11.25,15.57,12.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:01:00,232.13,227.50,229.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.53,13.15,18.40,13.71,0.00,0.00,0.00,0.00,128.80,9.62,12.56,9.64,0.00,0.00,0.00,0.00,133.17,11.15,15.52,11.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:02:00,230.46,227.25,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.56,18.98,13.73,0.00,0.00,0.00,0.00,127.93,10.17,13.19,10.21,0.00,0.00,0.00,0.00,132.92,11.22,15.50,11.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:03:00,230.58,227.50,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.64,18.38,13.22,0.00,0.00,0.00,0.00,128.66,9.67,12.58,9.64,0.00,0.00,0.00,0.00,133.15,11.22,15.52,11.83,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:04:00,230.71,227.25,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.18,18.47,13.21,0.00,0.00,0.00,0.00,128.37,9.62,12.02,10.23,0.00,0.00,0.00,0.00,132.91,11.24,15.59,11.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:05:00,230.33,227.12,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.60,19.00,13.24,0.00,0.00,0.00,0.00,128.36,9.64,12.59,10.20,0.00,0.00,0.00,0.00,132.78,11.10,15.57,11.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:06:00,230.71,227.38,229.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.49,13.12,18.98,13.68,0.00,0.00,0.00,0.00,128.30,9.61,13.19,10.22,0.00,0.00,0.00,0.00,132.91,11.24,15.63,11.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:07:00,230.58,226.99,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.24,18.43,13.22,0.00,0.00,0.00,0.00,128.44,9.66,12.61,9.65,0.00,0.00,0.00,0.00,132.86,11.29,15.57,11.80,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:08:00,230.33,227.50,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.13,18.40,13.77,0.00,0.00,0.00,0.00,128.44,10.19,13.22,9.63,0.00,0.00,0.00,0.00,132.98,11.31,15.60,11.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:09:00,230.46,226.73,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.67,17.91,13.17,0.00,0.00,0.00,0.00,128.30,9.66,12.61,9.63,0.00,0.00,0.00,0.00,132.69,11.23,15.50,11.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:10:00,230.20,227.25,229.01,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.06,17.83,13.78,0.00,0.00,0.00,0.00,127.34,9.61,12.01,10.23,0.00,0.00,0.00,0.00,132.80,11.09,15.58,11.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:11:00,230.33,227.38,229.03,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.52,18.37,13.76,0.00,0.00,0.00,0.00,128.37,10.22,12.60,10.22,0.00,0.00,0.00,0.00,132.75,11.20,15.58,11.64,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:12:00,230.58,226.48,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.60,18.98,13.68,0.00,0.00,0.00,0.00,128.37,9.66,12.61,10.23,0.00,0.00,0.00,0.00,132.76,11.22,15.55,11.87,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:13:00,230.46,227.38,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.12,19.05,13.68,0.00,0.00,0.00,0.00,127.78,9.64,12.57,9.63,0.00,0.00,0.00,0.00,132.96,11.32,15.66,11.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:14:00,230.20,227.12,228.96,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.13,17.93,14.28,0.00,0.00,0.00,0.00,128.95,9.65,13.19,10.20,0.00,0.00,0.00,0.00,132.80,11.30,15.62,11.80,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:15:00,230.33,226.99,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.12,17.85,14.27,0.00,0.00,0.00,0.00,128.66,9.65,13.19,9.63,0.00,0.00,0.00,0.00,132.97,11.24,15.50,11.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:16:00,230.33,227.25,229.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.57,17.85,13.13,0.00,0.00,0.00,0.00,127.86,9.71,12.61,10.22,0.00,0.00,0.00,0.00,132.94,11.27,15.52,11.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:17:00,230.46,226.86,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.65,18.40,13.16,0.00,0.00,0.00,0.00,126.90,9.07,13.17,10.22,0.00,0.00,0.00,0.00,132.66,11.23,15.50,11.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:18:00,230.33,227.25,229.00,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.11,18.42,13.73,0.00,0.00,0.00,0.00,127.93,9.67,12.61,10.22,0.00,0.00,0.00,0.00,132.96,11.32,15.52,11.81,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:19:00,230.20,227.25,228.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.66,18.39,13.69,0.00,0.00,0.00,0.00,128.44,10.22,13.76,10.27,0.00,0.00,0.00,0.00,132.74,11.26,15.48,11.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:20:00,230.46,227.38,229.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.73,18.41,13.78,0.00,0.00,0.00,0.00,128.59,9.64,12.56,10.22,0.00,0.00,0.00,0.00,132.99,11.27,15.57,11.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:21:00,230.20,227.12,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.14,17.80,14.29,0.00,0.00,0.00,0.00,127.64,9.65,13.17,10.23,0.00,0.00,0.00,0.00,132.70,11.23,15.53,11.90,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:22:00,230.33,227.38,228.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.57,19.02,13.68,0.00,0.00,0.00,0.00,128.14,10.21,13.16,9.64,0.00,0.00,0.00,0.00,132.80,11.22,15.56,11.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:23:00,230.33,227.38,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.64,17.88,12.61,0.00,0.00,0.00,0.00,128.22,10.21,13.76,10.19,0.00,0.00,0.00,0.00,133.03,11.29,15.50,11.62,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:24:00,230.20,226.48,228.87,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.12,18.41,13.75,0.00,0.00,0.00,0.00,128.07,9.65,13.16,10.23,0.00,0.00,0.00,0.00,132.82,11.23,15.54,11.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:25:00,230.46,227.38,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.64,18.36,13.20,0.00,0.00,0.00,0.00,127.99,9.69,13.19,10.16,0.00,0.00,0.00,0.00,132.89,11.36,15.45,11.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:26:00,230.58,227.25,228.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.64,17.82,13.21,0.00,0.00,0.00,0.00,128.14,9.66,13.17,10.22,0.00,0.00,0.00,0.00,132.91,11.39,15.56,11.85,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:27:00,230.07,227.38,228.97,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.25,17.85,13.17,0.00,0.00,0.00,0.00,128.30,10.23,13.18,10.22,0.00,0.00,0.00,0.00,132.83,11.46,15.57,11.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:28:00,230.33,227.38,228.95,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,12.54,19.57,13.68,0.00,0.00,0.00,0.00,128.59,10.25,13.20,10.24,0.00,0.00,0.00,0.00,132.92,11.40,15.70,11.88,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:29:00,230.33,227.12,228.95,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.12,18.40,13.18,0.00,0.00,0.00,0.00,128.07,10.25,12.61,10.22,0.00,0.00,0.00,0.00,132.74,11.35,15.51,11.94,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:30:00,230.20,227.38,229.01,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,12.62,19.53,13.67,0.00,0.00,0.00,0.00,128.30,10.23,12.58,10.23,0.00,0.00,0.00,0.00,132.99,11.43,15.64,11.87,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:31:00,230.46,227.25,228.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,13.16,18.40,13.20,0.00,0.00,0.00,0.00,128.22,10.24,12.02,10.21,0.00,0.00,0.00,0.00,132.84,11.28,15.51,11.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:32:00,230.84,227.38,228.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.18,19.01,13.70,0.00,0.00,0.00,0.00,127.34,10.24,12.61,10.22,0.00,0.00,0.00,0.00,132.74,11.27,15.57,11.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:33:00,230.33,227.38,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.62,18.42,13.19,0.00,0.00,0.00,0.00,128.51,10.23,13.12,10.23,0.00,0.00,0.00,0.00,132.94,11.29,15.59,11.83,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:34:00,230.20,227.38,228.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.16,18.39,13.75,0.00,0.00,0.00,0.00,129.03,9.65,13.18,9.66,0.00,0.00,0.00,0.00,132.85,11.30,15.58,11.90,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:35:00,230.33,227.38,228.96,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.62,19.57,13.10,0.00,0.00,0.00,0.00,128.44,10.21,13.19,10.77,0.00,0.00,0.00,0.00,132.97,11.41,15.61,11.83,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:36:00,230.20,227.25,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.68,18.52,13.68,0.00,0.00,0.00,0.00,129.46,9.65,13.19,10.23,0.00,0.00,0.00,0.00,133.16,11.50,15.64,11.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:37:00,230.58,227.38,229.03,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,13.18,18.47,13.19,0.00,0.00,0.00,0.00,128.95,10.20,13.72,10.20,0.00,0.00,0.00,0.00,132.98,11.47,15.65,11.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:38:00,230.20,227.25,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.14,18.95,13.70,0.00,0.00,0.00,0.00,128.30,9.66,13.68,10.15,0.00,0.00,0.00,0.00,133.18,11.38,15.66,11.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:39:00,230.58,227.25,228.95,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,13.72,17.95,14.28,0.00,0.00,0.00,0.00,128.37,9.66,13.17,10.24,0.00,0.00,0.00,0.00,133.17,11.45,15.66,11.91,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:40:00,230.20,227.50,229.00,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.19,17.94,13.19,0.00,0.00,0.00,0.00,128.00,10.22,13.16,10.20,0.00,0.00,0.00,0.00,133.10,11.30,15.65,11.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:41:00,230.33,227.25,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.61,19.01,13.24,0.00,0.00,0.00,0.00,128.59,10.24,12.60,9.64,0.00,0.00,0.00,0.00,133.32,11.40,15.66,11.80,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:42:00,230.33,227.38,229.03,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.56,18.39,13.75,0.00,0.00,0.00,0.00,128.58,10.19,13.75,10.23,0.00,0.00,0.00,0.00,133.09,11.29,15.63,11.81,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:43:00,230.20,227.50,229.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,18.40,13.19,0.00,0.00,0.00,0.00,129.03,9.67,13.19,10.23,0.00,0.00,0.00,0.00,133.21,11.42,15.77,11.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:44:00,230.33,227.25,228.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.24,19.07,13.65,0.00,0.00,0.00,0.00,128.95,9.05,12.58,10.21,0.00,0.00,0.00,0.00,133.11,11.47,15.76,11.92,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:45:00,230.33,227.50,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.66,18.42,13.16,0.00,0.00,0.00,0.00,128.95,10.19,13.12,10.74,0.00,0.00,0.00,0.00,133.02,11.28,15.66,11.80,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:46:00,230.84,227.38,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.15,18.36,13.69,0.00,0.00,0.00,0.00,127.49,10.25,13.21,9.63,0.00,0.00,0.00,0.00,132.99,11.37,15.57,11.83,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:47:00,230.33,227.50,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.67,18.52,13.22,0.00,0.00,0.00,0.00,128.13,10.23,13.18,10.21,0.00,0.00,0.00,0.00,132.95,11.50,15.54,11.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:48:00,230.46,227.38,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.13,18.41,13.70,0.00,0.00,0.00,0.00,128.66,10.25,13.20,10.23,0.00,0.00,0.00,0.00,133.00,11.40,15.59,11.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:49:00,230.46,227.38,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.64,18.43,13.79,0.00,0.00,0.00,0.00,128.59,9.67,12.63,10.23,0.00,0.00,0.00,0.00,133.14,11.42,15.68,11.83,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:50:00,230.20,227.63,229.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.20,17.87,14.26,0.00,0.00,0.00,0.00,128.58,9.65,12.58,9.65,0.00,0.00,0.00,0.00,133.05,11.41,15.55,11.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:51:00,230.33,227.25,229.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.24,18.43,14.29,0.00,0.00,0.00,0.00,128.95,10.21,12.61,10.20,0.00,0.00,0.00,0.00,132.92,11.37,15.56,11.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:52:00,230.46,227.12,229.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.66,17.92,13.75,0.00,0.00,0.00,0.00,128.36,10.21,12.04,9.64,0.00,0.00,0.00,0.00,132.98,11.39,15.55,11.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:53:00,230.07,227.63,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.60,18.41,13.16,0.00,0.00,0.00,0.00,128.44,9.64,12.02,9.59,0.00,0.00,0.00,0.00,132.79,11.21,15.47,11.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:54:00,230.46,227.38,229.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,13.14,18.97,13.70,0.00,0.00,0.00,0.00,128.59,10.22,13.16,9.65,0.00,0.00,0.00,0.00,133.06,11.29,15.58,11.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:55:00,230.33,225.83,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.64,18.47,13.74,0.00,0.00,0.00,0.00,126.85,10.23,12.58,9.05,0.00,0.00,0.00,0.00,132.70,11.28,15.47,11.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:56:00,230.84,227.50,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.64,17.94,13.70,0.00,0.00,0.00,0.00,128.37,10.19,12.63,9.60,0.00,0.00,0.00,0.00,132.92,11.34,15.54,11.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:57:00,230.33,227.12,229.11,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,12.07,19.05,13.19,0.00,0.00,0.00,0.00,127.86,10.24,13.20,9.57,0.00,0.00,0.00,0.00,132.77,11.22,15.53,11.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:58:00,230.46,227.12,229.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.64,19.03,13.13,0.00,0.00,0.00,0.00,127.04,10.21,13.21,10.74,0.00,0.00,0.00,0.00,132.81,11.27,15.62,11.85,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 15:59:00,230.46,227.25,228.93,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.31,13.14,18.94,15.48,0.00,0.00,0.00,0.00,127.41,10.21,13.14,10.23,0.00,0.00,0.00,0.00,132.78,11.33,15.63,13.19,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:00:00,230.33,227.25,229.00,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.17,18.46,13.73,0.00,0.00,0.00,0.00,128.65,9.66,11.99,10.22,0.00,0.00,0.00,0.00,132.75,11.28,15.56,11.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:01:00,230.20,227.38,229.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.16,17.81,13.19,0.00,0.00,0.00,0.00,128.59,9.65,13.17,10.75,0.00,0.00,0.00,0.00,132.86,11.16,15.60,11.65,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:02:00,230.46,227.38,228.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.56,18.36,13.18,0.00,0.00,0.00,0.00,128.44,9.65,12.59,10.22,0.00,0.00,0.00,0.00,132.76,11.20,15.53,11.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:03:00,230.33,227.12,229.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.15,18.37,13.12,0.00,0.00,0.00,0.00,128.59,9.66,13.16,10.78,0.00,0.00,0.00,0.00,133.02,11.18,15.59,11.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:04:00,230.20,227.12,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.55,18.39,13.22,0.00,0.00,0.00,0.00,128.15,10.20,13.72,10.21,0.00,0.00,0.00,0.00,133.05,11.34,15.62,11.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:05:00,230.46,227.50,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.60,18.41,13.16,0.00,0.00,0.00,0.00,128.73,9.67,13.18,10.16,0.00,0.00,0.00,0.00,132.94,11.24,15.49,11.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:06:00,230.33,227.12,228.97,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.61,17.91,13.16,0.00,0.00,0.00,0.00,127.71,10.21,12.61,10.22,0.00,0.00,0.00,0.00,132.96,11.27,15.50,11.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:07:00,230.46,227.38,229.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.59,18.42,13.70,0.00,0.00,0.00,0.00,128.00,10.19,13.12,10.17,0.00,0.00,0.00,0.00,132.82,11.30,15.48,11.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:08:00,230.58,227.38,229.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.21,18.41,13.16,0.00,0.00,0.00,0.00,128.30,9.65,13.19,10.22,0.00,0.00,0.00,0.00,132.91,11.35,15.52,11.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:09:00,230.33,227.12,228.95,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.19,19.05,13.71,0.00,0.00,0.00,0.00,128.30,10.22,13.19,10.23,0.00,0.00,0.00,0.00,132.76,11.32,15.49,11.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:10:00,230.20,227.50,228.95,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.66,17.87,13.75,0.00,0.00,0.00,0.00,128.36,10.23,12.60,9.63,0.00,0.00,0.00,0.00,132.64,11.42,15.51,11.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:11:00,231.10,227.38,228.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,18.98,13.16,0.00,0.00,0.00,0.00,128.37,9.66,12.61,10.23,0.00,0.00,0.00,0.00,132.73,11.21,15.48,11.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:12:00,230.33,227.12,228.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.13,18.41,13.69,0.00,0.00,0.00,0.00,128.15,10.16,13.19,10.22,0.00,0.00,0.00,0.00,132.57,11.20,15.48,11.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:13:00,230.20,227.50,228.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,17.82,13.76,0.00,0.00,0.00,0.00,128.44,10.23,13.77,10.23,0.00,0.00,0.00,0.00,132.68,11.32,15.56,11.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:14:00,230.20,227.12,228.88,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.72,18.97,13.75,0.00,0.00,0.00,0.00,128.22,10.20,13.16,10.20,0.00,0.00,0.00,0.00,132.69,11.28,15.51,11.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:15:00,230.20,227.25,228.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.66,17.91,13.11,0.00,0.00,0.00,0.00,127.86,9.66,13.74,10.26,0.00,0.00,0.00,0.00,132.73,11.26,15.49,11.83,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:16:00,230.33,226.86,228.83,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.08,19.57,13.74,0.00,0.00,0.00,0.00,127.78,10.21,12.62,10.19,0.00,0.00,0.00,0.00,132.92,11.40,15.56,11.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:17:00,230.07,226.60,228.72,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.10,19.01,13.65,0.00,0.00,0.00,0.00,127.56,10.21,13.18,9.66,0.00,0.00,0.00,0.00,132.65,11.48,15.58,11.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:18:00,230.71,227.25,228.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.49,13.10,18.39,13.18,0.00,0.00,0.00,0.00,128.14,9.65,12.59,10.17,0.00,0.00,0.00,0.00,132.94,11.46,15.59,11.81,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:19:00,230.20,226.99,228.86,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.62,19.63,13.72,0.00,0.00,0.00,0.00,127.27,10.18,13.18,10.24,0.00,0.00,0.00,0.00,132.63,11.37,15.53,11.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:20:00,230.20,227.25,228.93,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.15,19.51,13.65,0.00,0.00,0.00,0.00,128.22,10.18,13.12,9.57,0.00,0.00,0.00,0.00,132.76,11.33,15.60,11.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:21:00,230.20,227.50,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.60,18.38,14.25,0.00,0.00,0.00,0.00,128.59,10.22,12.57,10.19,0.00,0.00,0.00,0.00,132.83,11.32,15.51,11.86,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:22:00,230.20,226.99,228.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.66,19.00,13.81,0.00,0.00,0.00,0.00,128.37,9.64,12.60,10.23,0.00,0.00,0.00,0.00,133.08,11.24,15.55,11.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:23:00,230.07,227.38,228.97,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.18,18.38,13.74,0.00,0.00,0.00,0.00,128.30,9.68,12.58,10.20,0.00,0.00,0.00,0.00,132.92,11.26,15.57,11.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:24:00,230.46,226.48,228.91,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.04,19.57,13.65,0.00,0.00,0.00,0.00,128.07,10.22,13.19,10.19,0.00,0.00,0.00,0.00,132.91,11.37,15.60,11.91,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:25:00,231.23,227.25,228.89,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.99,12.63,18.97,13.13,0.00,0.00,0.00,0.00,128.44,9.60,13.72,9.05,0.00,0.00,0.00,0.00,132.98,11.34,15.67,11.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:26:00,230.58,226.48,228.87,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.01,13.28,19.07,13.66,0.00,0.00,0.00,0.00,127.79,9.67,12.59,10.15,0.00,0.00,0.00,0.00,132.94,11.42,15.61,11.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:27:00,230.33,227.50,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.12,18.39,13.24,0.00,0.00,0.00,0.00,128.95,9.64,13.16,10.27,0.00,0.00,0.00,0.00,133.20,11.56,15.65,11.87,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:28:00,230.33,227.12,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.60,18.48,13.75,0.00,0.00,0.00,0.00,128.37,10.26,12.62,10.20,0.00,0.00,0.00,0.00,133.11,11.51,15.74,11.80,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:29:00,230.58,227.38,228.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.14,17.89,13.70,0.00,0.00,0.00,0.00,128.22,10.22,13.73,9.63,0.00,0.00,0.00,0.00,133.13,11.43,15.49,11.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:30:00,230.33,227.38,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.76,18.46,13.14,0.00,0.00,0.00,0.00,128.44,10.25,13.78,9.64,0.00,0.00,0.00,0.00,133.18,11.45,15.67,11.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:31:00,230.20,227.38,229.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.67,18.41,13.69,0.00,0.00,0.00,0.00,127.93,10.23,12.58,10.20,0.00,0.00,0.00,0.00,133.21,11.38,15.67,11.83,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:32:00,230.33,227.25,228.98,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.06,17.93,13.65,0.00,0.00,0.00,0.00,128.59,10.23,12.60,9.61,0.00,0.00,0.00,0.00,133.11,11.34,15.70,11.80,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:33:00,230.33,227.50,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.15,18.38,14.29,0.00,0.00,0.00,0.00,128.66,10.23,12.60,10.21,0.00,0.00,0.00,0.00,133.05,11.29,15.57,11.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:34:00,230.46,227.25,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.68,19.00,13.74,0.00,0.00,0.00,0.00,128.51,9.65,13.15,10.22,0.00,0.00,0.00,0.00,133.14,11.28,15.63,11.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:35:00,230.33,227.25,228.91,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.13,18.43,13.69,0.00,0.00,0.00,0.00,128.22,10.20,12.55,10.77,0.00,0.00,0.00,0.00,132.94,11.33,15.66,11.81,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:36:00,230.46,227.25,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.23,17.85,13.20,0.00,0.00,0.00,0.00,128.73,10.25,13.19,10.17,0.00,0.00,0.00,0.00,133.29,11.53,15.59,11.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:37:00,230.46,227.25,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.73,18.43,13.21,0.00,0.00,0.00,0.00,128.37,9.64,12.03,10.20,0.00,0.00,0.00,0.00,133.05,11.47,15.57,11.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:38:00,230.20,227.25,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.13,19.03,13.19,0.00,0.00,0.00,0.00,128.73,10.24,13.79,10.23,0.00,0.00,0.00,0.00,133.17,11.53,15.64,11.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:39:00,230.20,227.50,229.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.64,17.90,13.09,0.00,0.00,0.00,0.00,128.14,10.25,13.18,10.78,0.00,0.00,0.00,0.00,132.99,11.40,15.63,11.84,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:40:00,230.71,227.38,229.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.73,18.43,13.13,0.00,0.00,0.00,0.00,127.86,10.22,13.16,10.23,0.00,0.00,0.00,0.00,133.09,11.35,15.59,11.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:41:00,230.33,227.50,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.12,18.39,13.77,0.00,0.00,0.00,0.00,128.37,9.65,13.74,9.62,0.00,0.00,0.00,0.00,133.02,11.51,15.61,11.90,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:42:00,230.58,227.50,229.09,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,12.63,17.94,13.76,0.00,0.00,0.00,0.00,128.37,9.64,12.58,9.61,0.00,0.00,0.00,0.00,132.89,11.21,15.51,11.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:43:00,230.33,226.48,228.73,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.60,17.84,13.69,0.00,0.00,0.00,0.00,128.15,10.16,12.56,10.77,0.00,0.00,0.00,0.00,133.03,11.29,15.49,11.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:44:00,230.58,226.86,228.84,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.13,18.41,13.71,0.00,0.00,0.00,0.00,128.07,10.19,12.59,9.58,0.00,0.00,0.00,0.00,133.00,11.30,15.57,11.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:45:00,230.20,226.48,228.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.14,18.39,13.02,0.00,0.00,0.00,0.00,128.37,10.23,13.17,10.24,0.00,0.00,0.00,0.00,132.83,11.46,15.54,11.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:46:00,230.33,227.25,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,13.15,18.43,13.69,0.00,0.00,0.00,0.00,128.29,10.26,12.63,9.65,0.00,0.00,0.00,0.00,132.91,11.47,15.51,11.89,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:47:00,230.71,227.76,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.61,19.02,13.19,0.00,0.00,0.00,0.00,128.14,9.66,13.21,10.20,0.00,0.00,0.00,0.00,132.90,11.44,15.69,11.86,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:48:00,230.33,227.50,229.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.64,18.38,13.67,0.00,0.00,0.00,0.00,128.43,10.23,13.13,9.63,0.00,0.00,0.00,0.00,133.05,11.43,15.53,11.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:49:00,230.20,227.38,228.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.67,18.45,13.16,0.00,0.00,0.00,0.00,128.30,9.64,12.58,10.20,0.00,0.00,0.00,0.00,133.03,11.37,15.58,11.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:50:00,230.20,227.50,228.96,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.61,17.94,13.76,0.00,0.00,0.00,0.00,128.73,10.23,12.58,9.63,0.00,0.00,0.00,0.00,132.91,11.37,15.59,11.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:51:00,230.20,226.86,228.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.17,18.97,13.68,0.00,0.00,0.00,0.00,128.29,9.66,12.61,10.19,0.00,0.00,0.00,0.00,132.95,11.26,15.48,11.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:52:00,230.07,227.38,228.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.19,18.43,13.66,0.00,0.00,0.00,0.00,128.37,10.24,12.60,9.62,0.00,0.00,0.00,0.00,132.84,11.34,15.54,11.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:53:00,230.46,227.50,229.03,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,19.00,13.69,0.00,0.00,0.00,0.00,128.22,10.23,12.60,9.64,0.00,0.00,0.00,0.00,132.96,11.38,15.60,11.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:54:00,230.46,227.25,228.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.64,19.01,13.72,0.00,0.00,0.00,0.00,127.93,10.24,13.19,10.23,0.00,0.00,0.00,0.00,132.78,11.26,15.52,11.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:55:00,230.46,227.25,229.00,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.74,12.64,18.51,13.21,0.00,0.00,0.00,0.00,128.51,10.22,12.63,10.21,0.00,0.00,0.00,0.00,132.74,11.23,15.44,11.81,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:56:00,230.84,227.38,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.10,18.38,13.75,0.00,0.00,0.00,0.00,128.44,10.19,13.70,9.63,0.00,0.00,0.00,0.00,132.75,11.52,15.54,11.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:57:00,230.20,227.38,228.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.64,18.36,13.19,0.00,0.00,0.00,0.00,128.66,10.23,13.19,9.02,0.00,0.00,0.00,0.00,132.60,11.44,15.54,11.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:58:00,230.58,226.73,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.64,18.41,13.18,0.00,0.00,0.00,0.00,127.93,9.65,13.73,9.62,0.00,0.00,0.00,0.00,132.64,11.32,15.48,11.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 16:59:00,230.33,227.25,228.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.66,17.78,12.63,0.00,0.00,0.00,0.00,127.86,10.20,13.13,9.61,0.00,0.00,0.00,0.00,132.99,11.38,15.57,11.03,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:00:00,230.33,227.25,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.60,18.43,12.01,0.00,0.00,0.00,0.00,128.36,9.06,12.60,9.07,0.00,0.00,0.00,0.00,132.61,11.27,15.50,10.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:01:00,230.46,227.50,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.52,18.96,12.50,0.00,0.00,0.00,0.00,128.59,10.23,12.59,9.07,0.00,0.00,0.00,0.00,132.75,11.18,15.57,10.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:02:00,230.33,227.25,228.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,12.64,17.84,12.03,0.00,0.00,0.00,0.00,127.71,10.18,13.20,9.08,0.00,0.00,0.00,0.00,132.67,11.29,15.60,10.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:03:00,230.46,227.25,228.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.73,12.62,19.00,12.03,0.00,0.00,0.00,0.00,128.37,9.65,13.13,8.44,0.00,0.00,0.00,0.00,132.97,11.30,15.59,10.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:04:00,230.46,227.38,228.87,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.55,18.42,13.11,0.00,0.00,0.00,0.00,128.00,9.65,13.19,8.99,0.00,0.00,0.00,0.00,132.83,11.23,15.55,10.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:05:00,230.46,227.38,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.61,18.45,12.55,0.00,0.00,0.00,0.00,128.44,10.19,13.70,8.45,0.00,0.00,0.00,0.00,132.88,11.38,15.54,10.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:06:00,230.07,227.38,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.10,17.89,12.01,0.00,0.00,0.00,0.00,128.37,10.18,13.13,9.04,0.00,0.00,0.00,0.00,133.06,11.41,15.56,10.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:07:00,230.20,227.50,228.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.65,18.41,13.08,0.00,0.00,0.00,0.00,128.36,10.22,13.16,9.06,0.00,0.00,0.00,0.00,132.96,11.46,15.50,10.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:08:00,230.20,227.25,229.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,12.61,18.42,12.63,0.00,0.00,0.00,0.00,127.41,9.61,12.61,9.00,0.00,0.00,0.00,0.00,133.13,11.28,15.63,10.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:09:00,230.46,227.38,228.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.61,18.41,12.58,0.00,0.00,0.00,0.00,128.44,10.25,12.61,8.99,0.00,0.00,0.00,0.00,133.14,11.38,15.59,10.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:10:00,230.20,227.25,228.93,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.73,18.96,12.04,0.00,0.00,0.00,0.00,128.14,10.22,13.20,9.01,0.00,0.00,0.00,0.00,133.07,11.35,15.62,10.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:11:00,230.33,227.12,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.67,18.45,12.60,0.00,0.00,0.00,0.00,128.30,9.66,12.58,8.50,0.00,0.00,0.00,0.00,133.00,11.21,15.55,10.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:12:00,230.20,227.50,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.61,19.05,12.55,0.00,0.00,0.00,0.00,128.59,10.25,12.63,9.05,0.00,0.00,0.00,0.00,133.25,11.35,15.74,10.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:13:00,230.33,227.50,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.60,18.39,12.55,0.00,0.00,0.00,0.00,128.36,10.21,13.71,8.99,0.00,0.00,0.00,0.00,133.00,11.34,15.70,10.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:14:00,230.07,227.12,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.60,17.85,12.55,0.00,0.00,0.00,0.00,128.14,10.18,13.19,9.04,0.00,0.00,0.00,0.00,132.92,11.25,15.62,10.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:15:00,230.33,227.38,228.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.67,18.47,12.05,0.00,0.00,0.00,0.00,128.59,10.18,12.60,9.04,0.00,0.00,0.00,0.00,133.25,11.40,15.71,10.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:16:00,230.07,227.12,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.18,18.43,12.56,0.00,0.00,0.00,0.00,128.44,10.27,13.80,8.47,0.00,0.00,0.00,0.00,132.98,11.54,15.75,10.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:17:00,230.33,227.50,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.65,18.39,12.51,0.00,0.00,0.00,0.00,128.59,10.18,13.69,9.60,0.00,0.00,0.00,0.00,133.20,11.28,15.69,10.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:18:00,230.33,227.38,229.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.60,18.40,13.11,0.00,0.00,0.00,0.00,128.59,9.66,13.18,9.62,0.00,0.00,0.00,0.00,133.20,11.29,15.69,10.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:19:00,230.33,227.25,229.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.60,17.82,12.03,0.00,0.00,0.00,0.00,128.81,10.22,12.57,9.01,0.00,0.00,0.00,0.00,133.25,11.32,15.63,10.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:20:00,230.33,227.38,229.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,13.12,17.80,13.16,0.00,0.00,0.00,0.00,128.29,10.25,13.16,8.48,0.00,0.00,0.00,0.00,133.36,11.34,15.60,10.83,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:21:00,230.46,227.38,229.06,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,12.56,19.60,12.02,0.00,0.00,0.00,0.00,128.59,9.64,12.58,9.58,0.00,0.00,0.00,0.00,133.12,11.16,15.47,10.64,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:22:00,230.58,227.50,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.62,18.97,12.52,0.00,0.00,0.00,0.00,128.59,9.62,13.19,9.04,0.00,0.00,0.00,0.00,133.26,11.12,15.69,10.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:23:00,230.46,227.38,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.12,18.39,12.49,0.00,0.00,0.00,0.00,128.37,9.62,13.14,9.04,0.00,0.00,0.00,0.00,133.10,11.14,15.53,10.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:24:00,230.71,227.12,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.59,18.96,12.50,0.00,0.00,0.00,0.00,128.51,10.21,13.15,9.04,0.00,0.00,0.00,0.00,133.07,11.29,15.70,10.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:25:00,230.46,227.50,229.12,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.70,19.55,12.50,0.00,0.00,0.00,0.00,128.73,9.67,12.60,9.04,0.00,0.00,0.00,0.00,133.38,11.32,15.71,10.81,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:26:00,230.46,227.50,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.13,18.40,12.56,0.00,0.00,0.00,0.00,127.86,9.67,12.61,9.06,0.00,0.00,0.00,0.00,133.31,11.43,15.65,10.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:27:00,230.58,227.38,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.15,18.41,12.57,0.00,0.00,0.00,0.00,128.80,10.21,13.15,9.02,0.00,0.00,0.00,0.00,133.19,11.38,15.63,10.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:28:00,230.46,227.38,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.19,17.81,12.04,0.00,0.00,0.00,0.00,128.95,9.64,12.03,9.09,0.00,0.00,0.00,0.00,133.26,11.23,15.49,10.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:29:00,230.33,227.25,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.66,18.93,12.48,0.00,0.00,0.00,0.00,128.00,9.65,13.17,8.44,0.00,0.00,0.00,0.00,132.99,11.29,15.73,10.62,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:30:00,230.33,227.12,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.61,19.07,11.98,0.00,0.00,0.00,0.00,128.66,10.25,13.19,9.04,0.00,0.00,0.00,0.00,133.14,11.21,15.60,10.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:31:00,230.71,227.50,229.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.62,18.97,12.02,0.00,0.00,0.00,0.00,128.59,9.66,12.02,9.04,0.00,0.00,0.00,0.00,133.02,11.21,15.57,10.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:32:00,230.71,227.50,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.53,18.97,12.51,0.00,0.00,0.00,0.00,128.44,9.62,13.16,9.05,0.00,0.00,0.00,0.00,133.01,11.13,15.47,10.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:33:00,230.58,227.50,229.19,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.11,18.98,13.10,0.00,0.00,0.00,0.00,128.44,9.68,12.63,8.46,0.00,0.00,0.00,0.00,132.96,11.28,15.64,10.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:34:00,230.46,227.25,229.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.61,17.83,11.95,0.00,0.00,0.00,0.00,127.20,10.21,13.14,9.05,0.00,0.00,0.00,0.00,132.91,11.17,15.48,10.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:35:00,230.46,227.25,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.66,18.97,12.48,0.00,0.00,0.00,0.00,127.86,10.17,13.73,9.63,0.00,0.00,0.00,0.00,132.85,11.31,15.69,10.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:36:00,230.71,227.12,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.10,17.31,12.52,0.00,0.00,0.00,0.00,127.78,9.65,12.61,9.05,0.00,0.00,0.00,0.00,132.66,11.27,15.52,10.64,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:37:00,230.46,227.25,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.10,17.78,12.49,0.00,0.00,0.00,0.00,127.71,10.25,13.77,9.04,0.00,0.00,0.00,0.00,132.80,11.35,15.52,10.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:38:00,230.33,226.99,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.12,18.41,12.61,0.00,0.00,0.00,0.00,128.00,9.66,13.13,9.05,0.00,0.00,0.00,0.00,132.84,11.29,15.56,10.80,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:39:00,230.58,227.50,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.12,18.44,12.63,0.00,0.00,0.00,0.00,128.80,10.24,12.01,9.57,0.00,0.00,0.00,0.00,132.88,11.29,15.51,10.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:40:00,230.33,227.25,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.58,18.46,12.49,0.00,0.00,0.00,0.00,128.80,9.68,12.61,9.06,0.00,0.00,0.00,0.00,132.84,11.18,15.58,10.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:41:00,230.33,227.25,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.57,17.85,12.53,0.00,0.00,0.00,0.00,128.59,10.25,13.21,9.64,0.00,0.00,0.00,0.00,132.89,11.21,15.40,10.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:42:00,230.33,227.50,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.64,18.37,11.99,0.00,0.00,0.00,0.00,128.80,10.25,13.79,8.46,0.00,0.00,0.00,0.00,133.04,11.14,15.60,10.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:43:00,230.46,227.25,229.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.66,17.89,12.50,0.00,0.00,0.00,0.00,128.73,9.66,13.19,9.04,0.00,0.00,0.00,0.00,132.93,11.26,15.52,10.62,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:44:00,230.46,227.12,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,13.21,18.44,12.58,0.00,0.00,0.00,0.00,128.30,10.21,13.22,9.59,0.00,0.00,0.00,0.00,132.89,11.20,15.63,10.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:45:00,230.58,227.38,229.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.58,19.01,13.14,0.00,0.00,0.00,0.00,128.29,9.67,12.58,9.04,0.00,0.00,0.00,0.00,133.02,11.28,15.44,10.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:46:00,230.20,227.25,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.62,18.93,12.05,0.00,0.00,0.00,0.00,128.00,10.21,13.73,9.60,0.00,0.00,0.00,0.00,132.95,11.40,15.44,10.52,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:47:00,230.58,227.25,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.24,18.40,12.58,0.00,0.00,0.00,0.00,128.22,9.66,13.19,9.56,0.00,0.00,0.00,0.00,132.83,11.39,15.58,10.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:48:00,230.20,227.25,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.66,18.97,12.51,0.00,0.00,0.00,0.00,128.44,9.62,13.14,9.07,0.00,0.00,0.00,0.00,132.76,11.28,15.50,10.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:49:00,230.33,227.25,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.62,18.43,12.62,0.00,0.00,0.00,0.00,128.07,9.66,13.19,9.59,0.00,0.00,0.00,0.00,132.69,11.20,15.51,10.83,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:50:00,230.46,227.25,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.66,17.36,12.58,0.00,0.00,0.00,0.00,127.78,9.66,13.23,9.07,0.00,0.00,0.00,0.00,132.73,11.24,15.62,10.81,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:51:00,230.46,227.25,228.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,12.59,18.41,12.56,0.00,0.00,0.00,0.00,128.51,9.65,13.19,9.01,0.00,0.00,0.00,0.00,132.81,11.12,15.47,10.64,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:52:00,230.20,227.50,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,13.12,18.41,12.01,0.00,0.00,0.00,0.00,128.44,9.63,13.13,9.57,0.00,0.00,0.00,0.00,132.78,11.19,15.61,10.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:53:00,230.33,227.38,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.10,19.00,12.49,0.00,0.00,0.00,0.00,128.07,9.64,13.75,9.00,0.00,0.00,0.00,0.00,132.72,11.28,15.54,10.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:54:00,230.20,227.25,228.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,12.62,18.96,13.08,0.00,0.00,0.00,0.00,128.30,9.69,13.22,9.56,0.00,0.00,0.00,0.00,132.91,11.23,15.60,10.83,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:55:00,230.07,227.25,228.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.64,17.37,12.49,0.00,0.00,0.00,0.00,128.29,9.65,12.59,9.59,0.00,0.00,0.00,0.00,132.71,11.18,15.60,10.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:56:00,230.20,227.25,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.15,18.42,13.10,0.00,0.00,0.00,0.00,127.34,10.22,12.57,9.60,0.00,0.00,0.00,0.00,132.76,11.39,15.46,10.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:57:00,230.07,226.99,228.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.10,17.80,13.08,0.00,0.00,0.00,0.00,128.08,10.21,12.56,9.04,0.00,0.00,0.00,0.00,132.85,11.30,15.61,10.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:58:00,230.20,227.63,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.20,18.39,12.56,0.00,0.00,0.00,0.00,128.43,10.25,12.61,9.02,0.00,0.00,0.00,0.00,132.72,11.42,15.64,10.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 17:59:00,230.20,227.38,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.13,18.39,12.52,0.00,0.00,0.00,0.00,127.86,9.66,12.58,9.02,0.00,0.00,0.00,0.00,132.92,11.30,15.52,10.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:00:00,230.20,227.12,228.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.66,18.98,12.51,0.00,0.00,0.00,0.00,127.57,9.66,11.43,9.06,0.00,0.00,0.00,0.00,132.89,11.28,15.61,10.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:01:00,230.20,227.50,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.60,18.43,12.58,0.00,0.00,0.00,0.00,128.43,9.63,12.02,8.46,0.00,0.00,0.00,0.00,132.83,11.27,15.67,10.81,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:02:00,230.07,226.99,228.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,12.64,18.45,12.47,0.00,0.00,0.00,0.00,128.59,9.64,13.17,9.57,0.00,0.00,0.00,0.00,132.94,11.27,15.59,10.84,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:03:00,230.07,227.38,228.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.10,18.95,13.08,0.00,0.00,0.00,0.00,128.95,10.19,13.14,9.03,0.00,0.00,0.00,0.00,133.04,11.23,15.70,10.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:04:00,230.20,227.12,228.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.13,18.98,11.99,0.00,0.00,0.00,0.00,128.66,9.66,13.16,7.90,0.00,0.00,0.00,0.00,132.86,11.26,15.61,10.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:05:00,230.07,227.38,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.54,17.89,11.98,0.00,0.00,0.00,0.00,128.51,10.25,13.19,8.48,0.00,0.00,0.00,0.00,133.13,11.39,15.66,10.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:06:00,230.20,227.25,228.91,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.64,18.39,12.53,0.00,0.00,0.00,0.00,128.66,9.65,13.16,9.03,0.00,0.00,0.00,0.00,133.08,11.39,15.63,10.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:07:00,230.33,227.50,229.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,12.62,18.42,12.54,0.00,0.00,0.00,0.00,128.29,10.24,13.15,9.60,0.00,0.00,0.00,0.00,133.36,11.32,15.53,10.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:08:00,230.33,227.50,229.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.60,18.96,13.08,0.00,0.00,0.00,0.00,127.49,10.18,13.19,9.00,0.00,0.00,0.00,0.00,133.29,11.26,15.70,10.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:09:00,230.20,227.25,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.60,18.39,12.01,0.00,0.00,0.00,0.00,128.51,10.23,12.00,9.04,0.00,0.00,0.00,0.00,133.29,11.36,15.62,10.60,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:10:00,230.33,227.25,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.65,18.41,12.62,0.00,0.00,0.00,0.00,128.66,10.23,13.16,9.02,0.00,0.00,0.00,0.00,133.31,11.27,15.68,10.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:11:00,230.20,227.50,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.63,18.44,11.99,0.00,0.00,0.00,0.00,127.86,9.68,13.70,9.04,0.00,0.00,0.00,0.00,133.17,11.27,15.70,10.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:12:00,230.33,227.38,229.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.63,18.45,12.59,0.00,0.00,0.00,0.00,128.44,9.65,13.77,9.05,0.00,0.00,0.00,0.00,133.34,11.29,15.70,10.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:13:00,230.33,227.38,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.15,18.94,12.54,0.00,0.00,0.00,0.00,128.88,9.69,13.14,8.99,0.00,0.00,0.00,0.00,133.17,11.26,15.63,10.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:14:00,230.20,227.12,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.62,17.94,12.55,0.00,0.00,0.00,0.00,128.88,9.64,13.15,9.05,0.00,0.00,0.00,0.00,133.08,11.33,15.68,10.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:15:00,230.58,227.50,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.19,18.49,12.54,0.00,0.00,0.00,0.00,129.03,9.66,12.02,8.44,0.00,0.00,0.00,0.00,133.10,11.37,15.61,10.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:16:00,230.33,227.50,229.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.18,18.98,13.16,0.00,0.00,0.00,0.00,128.00,10.24,12.61,9.05,0.00,0.00,0.00,0.00,133.14,11.37,15.70,10.83,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:17:00,230.58,227.63,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.41,13.21,18.40,12.53,0.00,0.00,0.00,0.00,128.66,10.24,13.19,9.03,0.00,0.00,0.00,0.00,133.19,11.51,15.64,10.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:18:00,230.33,227.25,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,12.61,18.40,12.05,0.00,0.00,0.00,0.00,128.59,9.67,12.02,9.06,0.00,0.00,0.00,0.00,132.89,11.29,15.53,10.64,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:19:00,230.33,227.25,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.12,18.35,12.60,0.00,0.00,0.00,0.00,128.36,10.24,13.20,9.62,0.00,0.00,0.00,0.00,133.08,11.38,15.61,10.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:20:00,230.33,227.25,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,12.55,18.42,12.50,0.00,0.00,0.00,0.00,128.51,10.25,12.64,9.05,0.00,0.00,0.00,0.00,132.94,11.29,15.57,10.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:21:00,230.20,227.38,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.11,18.95,12.01,0.00,0.00,0.00,0.00,128.36,9.67,13.19,9.04,0.00,0.00,0.00,0.00,132.84,11.27,15.51,10.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:22:00,230.71,226.73,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.57,19.00,12.54,0.00,0.00,0.00,0.00,128.58,10.20,12.03,9.04,0.00,0.00,0.00,0.00,132.90,11.20,15.63,10.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:23:00,230.58,227.38,229.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.01,13.17,18.96,12.55,0.00,0.00,0.00,0.00,128.43,9.68,12.63,9.06,0.00,0.00,0.00,0.00,132.95,11.25,15.55,10.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:24:00,230.20,227.25,229.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.12,18.98,12.52,0.00,0.00,0.00,0.00,128.14,10.19,13.20,8.46,0.00,0.00,0.00,0.00,132.83,11.33,15.59,10.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:25:00,230.33,227.12,229.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.58,18.43,13.15,0.00,0.00,0.00,0.00,128.15,10.23,12.58,9.63,0.00,0.00,0.00,0.00,133.10,11.32,15.57,10.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:26:00,230.33,227.12,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.60,18.43,12.05,0.00,0.00,0.00,0.00,128.30,9.63,13.21,9.02,0.00,0.00,0.00,0.00,132.79,11.27,15.44,10.60,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:27:00,230.46,227.38,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.20,18.39,12.04,0.00,0.00,0.00,0.00,127.93,10.24,12.62,9.01,0.00,0.00,0.00,0.00,132.92,11.35,15.54,10.65,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:28:00,230.46,227.38,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.12,18.97,12.50,0.00,0.00,0.00,0.00,128.51,9.66,12.61,9.01,0.00,0.00,0.00,0.00,133.11,11.33,15.54,10.61,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:29:00,230.71,227.50,228.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.57,17.88,12.55,0.00,0.00,0.00,0.00,127.77,9.65,12.63,9.06,0.00,0.00,0.00,0.00,133.00,11.27,15.56,10.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:30:00,230.46,227.38,229.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.59,18.97,12.65,0.00,0.00,0.00,0.00,128.73,10.23,13.20,7.87,0.00,0.00,0.00,0.00,132.99,11.26,15.62,10.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:31:00,230.20,226.73,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.64,18.97,12.62,0.00,0.00,0.00,0.00,128.36,9.67,12.63,9.04,0.00,0.00,0.00,0.00,132.99,11.24,15.48,10.62,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:32:00,230.33,227.38,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.51,18.39,11.96,0.00,0.00,0.00,0.00,128.37,9.66,12.62,8.46,0.00,0.00,0.00,0.00,132.91,11.05,15.43,10.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:33:00,230.20,227.63,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.18,18.98,12.57,0.00,0.00,0.00,0.00,128.07,9.08,12.62,9.63,0.00,0.00,0.00,0.00,132.89,11.17,15.50,10.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:34:00,230.46,227.38,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.64,17.88,11.99,0.00,0.00,0.00,0.00,128.37,9.68,12.04,9.05,0.00,0.00,0.00,0.00,132.71,11.23,15.58,10.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:35:00,230.20,227.38,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.62,18.95,11.97,0.00,0.00,0.00,0.00,128.88,9.66,13.25,8.44,0.00,0.00,0.00,0.00,132.89,11.24,15.55,10.62,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:36:00,230.33,227.25,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,13.15,19.03,12.02,0.00,0.00,0.00,0.00,128.44,10.19,13.18,9.05,0.00,0.00,0.00,0.00,132.72,11.21,15.45,10.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:37:00,230.20,227.50,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.20,18.50,12.00,0.00,0.00,0.00,0.00,128.44,9.67,12.63,9.09,0.00,0.00,0.00,0.00,132.88,11.28,15.41,10.65,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:38:00,230.20,227.25,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.62,19.00,12.58,0.00,0.00,0.00,0.00,127.85,10.23,13.72,9.03,0.00,0.00,0.00,0.00,132.81,11.30,15.55,10.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:39:00,230.20,227.50,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.11,18.97,12.53,0.00,0.00,0.00,0.00,128.44,10.20,13.20,9.07,0.00,0.00,0.00,0.00,132.62,11.36,15.43,10.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:40:00,230.20,227.25,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.66,18.96,12.02,0.00,0.00,0.00,0.00,128.07,10.24,12.60,8.45,0.00,0.00,0.00,0.00,132.86,11.39,15.63,10.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:41:00,230.33,227.12,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.23,17.84,12.02,0.00,0.00,0.00,0.00,127.86,9.65,12.60,9.04,0.00,0.00,0.00,0.00,132.78,11.23,15.46,10.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:42:00,230.33,227.25,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.60,19.07,12.01,0.00,0.00,0.00,0.00,128.07,10.21,12.62,9.04,0.00,0.00,0.00,0.00,132.74,11.24,15.63,10.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:43:00,230.20,227.50,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.53,18.47,12.57,0.00,0.00,0.00,0.00,127.78,9.62,13.15,9.07,0.00,0.00,0.00,0.00,132.76,11.25,15.51,10.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:44:00,230.33,227.50,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.60,18.95,11.99,0.00,0.00,0.00,0.00,128.36,9.66,13.19,9.01,0.00,0.00,0.00,0.00,132.60,11.25,15.54,10.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:45:00,230.20,225.96,228.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.65,18.39,12.58,0.00,0.00,0.00,0.00,128.30,9.67,13.19,9.05,0.00,0.00,0.00,0.00,132.86,11.22,15.67,10.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:46:00,231.10,226.35,228.71,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.10,12.64,18.98,12.09,0.00,0.00,0.00,0.00,128.43,10.16,13.64,9.53,0.00,0.00,0.00,0.00,132.89,11.32,15.53,10.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:47:00,230.33,227.38,228.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.19,18.94,12.58,0.00,0.00,0.00,0.00,128.36,9.64,13.16,9.63,0.00,0.00,0.00,0.00,132.96,11.44,15.60,10.80,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:48:00,230.33,227.38,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.62,17.34,12.01,0.00,0.00,0.00,0.00,128.37,10.25,12.59,9.05,0.00,0.00,0.00,0.00,132.89,11.43,15.57,10.65,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:49:00,230.07,227.50,228.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.56,18.41,11.99,0.00,0.00,0.00,0.00,128.44,10.19,13.22,9.06,0.00,0.00,0.00,0.00,132.96,11.34,15.50,10.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:50:00,230.33,227.25,228.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.53,18.39,12.49,0.00,0.00,0.00,0.00,128.44,10.23,14.31,9.05,0.00,0.00,0.00,0.00,132.89,11.27,15.55,10.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:51:00,230.07,227.38,228.94,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.61,17.86,12.55,0.00,0.00,0.00,0.00,128.73,9.65,12.02,9.05,0.00,0.00,0.00,0.00,132.90,11.34,15.59,10.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:52:00,230.20,227.25,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.60,18.41,12.52,0.00,0.00,0.00,0.00,128.22,10.19,12.60,9.04,0.00,0.00,0.00,0.00,132.99,11.27,15.61,10.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:53:00,230.46,227.50,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,12.60,18.38,12.49,0.00,0.00,0.00,0.00,127.93,10.24,13.19,9.01,0.00,0.00,0.00,0.00,133.09,11.35,15.60,10.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:54:00,230.33,227.25,228.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.20,18.97,12.59,0.00,0.00,0.00,0.00,128.14,9.65,12.03,8.45,0.00,0.00,0.00,0.00,132.94,11.35,15.63,10.60,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:55:00,230.20,227.25,228.97,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.12,19.54,13.08,0.00,0.00,0.00,0.00,128.37,10.21,13.15,9.05,0.00,0.00,0.00,0.00,133.08,11.39,15.71,10.84,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:56:00,230.71,227.25,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.60,17.89,13.08,0.00,0.00,0.00,0.00,128.73,10.23,13.17,9.11,0.00,0.00,0.00,0.00,133.11,11.47,15.70,10.86,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:57:00,230.20,227.50,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.70,19.01,13.18,0.00,0.00,0.00,0.00,127.99,10.26,13.78,9.58,0.00,0.00,0.00,0.00,132.90,11.58,15.59,10.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:58:00,230.33,227.25,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.62,17.81,12.51,0.00,0.00,0.00,0.00,128.80,10.23,13.19,8.46,0.00,0.00,0.00,0.00,133.00,11.49,15.60,10.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 18:59:00,230.46,227.38,229.00,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,19.02,13.84,0.00,0.00,0.00,0.00,128.37,10.21,12.61,9.04,0.00,0.00,0.00,0.00,133.02,11.26,15.61,11.94,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:00:00,230.46,227.50,229.03,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.54,12.64,17.86,15.44,0.00,0.00,0.00,0.00,128.00,10.25,12.62,10.24,0.00,0.00,0.00,0.00,133.09,11.40,15.60,12.64,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:01:00,230.20,226.48,228.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.62,17.99,14.25,0.00,0.00,0.00,0.00,127.21,10.18,13.14,10.11,0.00,0.00,0.00,0.00,133.06,11.28,15.73,11.83,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:02:00,230.33,226.99,228.89,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.62,19.03,13.71,0.00,0.00,0.00,0.00,128.58,9.67,13.21,10.15,0.00,0.00,0.00,0.00,132.94,11.28,15.56,11.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:03:00,230.58,227.50,229.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.64,17.82,13.12,0.00,0.00,0.00,0.00,128.36,10.24,13.19,10.22,0.00,0.00,0.00,0.00,133.12,11.27,15.60,11.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:04:00,230.46,227.38,229.03,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.60,18.38,13.70,0.00,0.00,0.00,0.00,128.51,10.23,13.71,10.21,0.00,0.00,0.00,0.00,133.09,11.43,15.61,11.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:05:00,230.33,227.63,229.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,12.60,19.00,13.68,0.00,0.00,0.00,0.00,128.14,10.23,12.60,10.20,0.00,0.00,0.00,0.00,133.11,11.27,15.61,11.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:06:00,230.33,227.12,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.16,18.45,13.75,0.00,0.00,0.00,0.00,128.15,10.26,12.63,10.20,0.00,0.00,0.00,0.00,133.08,11.50,15.61,11.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:07:00,230.33,227.63,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.19,18.44,13.67,0.00,0.00,0.00,0.00,128.59,10.23,12.59,10.21,0.00,0.00,0.00,0.00,133.09,11.47,15.61,11.86,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:08:00,230.46,227.25,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.65,17.94,13.19,0.00,0.00,0.00,0.00,128.22,10.25,12.62,9.65,0.00,0.00,0.00,0.00,132.95,11.31,15.48,11.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:09:00,230.33,227.38,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.63,18.40,13.75,0.00,0.00,0.00,0.00,128.07,10.22,13.71,10.21,0.00,0.00,0.00,0.00,133.05,11.30,15.62,11.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:10:00,230.33,226.60,229.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.64,19.01,13.21,0.00,0.00,0.00,0.00,128.36,10.23,13.77,10.22,0.00,0.00,0.00,0.00,133.04,11.30,15.65,11.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:11:00,230.46,227.50,229.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.18,18.42,13.68,0.00,0.00,0.00,0.00,128.37,10.24,13.22,10.22,0.00,0.00,0.00,0.00,133.16,11.28,15.63,11.81,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:12:00,230.33,227.38,229.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.15,19.04,14.28,0.00,0.00,0.00,0.00,128.14,10.18,12.60,10.22,0.00,0.00,0.00,0.00,133.05,11.20,15.46,11.83,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:13:00,230.33,227.12,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.12,18.97,13.17,0.00,0.00,0.00,0.00,128.30,9.69,13.73,10.21,0.00,0.00,0.00,0.00,132.96,11.29,15.61,11.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:14:00,230.20,226.99,228.98,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.55,19.58,13.79,0.00,0.00,0.00,0.00,128.22,10.21,13.17,8.46,0.00,0.00,0.00,0.00,132.93,11.33,15.57,11.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:15:00,230.58,226.99,229.10,0.61,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.04,18.48,13.19,0.00,0.00,0.00,0.00,128.00,10.26,13.19,10.23,0.00,0.00,0.00,0.00,132.84,11.23,15.54,11.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:16:00,230.20,227.25,229.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.11,19.04,13.67,0.00,0.00,0.00,0.00,128.00,9.65,12.59,9.64,0.00,0.00,0.00,0.00,133.00,11.47,15.63,11.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:17:00,230.46,227.76,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.68,18.46,13.79,0.00,0.00,0.00,0.00,128.59,10.21,12.62,9.63,0.00,0.00,0.00,0.00,132.89,11.48,15.58,11.87,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:18:00,230.33,227.25,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,13.71,18.41,13.68,0.00,0.00,0.00,0.00,128.44,10.18,13.70,9.65,0.00,0.00,0.00,0.00,132.87,11.44,15.66,11.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:19:00,230.46,227.25,229.00,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.13,18.45,13.78,0.00,0.00,0.00,0.00,127.85,9.66,12.59,10.21,0.00,0.00,0.00,0.00,132.94,11.29,15.52,11.83,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:20:00,230.33,227.38,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.60,18.40,13.16,0.00,0.00,0.00,0.00,127.20,10.20,13.78,9.63,0.00,0.00,0.00,0.00,132.83,11.22,15.58,11.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:21:00,230.20,227.38,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.13,18.41,13.65,0.00,0.00,0.00,0.00,128.51,10.19,12.02,9.65,0.00,0.00,0.00,0.00,132.74,11.26,15.61,11.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:22:00,230.58,227.50,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.56,18.43,13.66,0.00,0.00,0.00,0.00,128.51,10.22,12.61,9.64,0.00,0.00,0.00,0.00,132.74,11.22,15.49,11.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:23:00,230.20,227.25,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,13.11,17.85,13.13,0.00,0.00,0.00,0.00,127.93,9.65,12.62,10.16,0.00,0.00,0.00,0.00,132.83,11.18,15.59,11.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:24:00,230.20,226.99,228.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.65,19.03,14.30,0.00,0.00,0.00,0.00,128.37,10.19,13.17,10.17,0.00,0.00,0.00,0.00,132.88,11.41,15.54,11.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:25:00,230.46,227.50,229.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.15,18.40,13.71,0.00,0.00,0.00,0.00,128.14,9.06,13.18,9.64,0.00,0.00,0.00,0.00,132.90,11.34,15.51,11.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:26:00,230.46,227.50,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.64,18.39,13.68,0.00,0.00,0.00,0.00,128.22,9.67,13.16,8.49,0.00,0.00,0.00,0.00,132.75,11.40,15.57,11.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:27:00,230.07,227.50,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.58,18.49,13.73,0.00,0.00,0.00,0.00,128.59,10.26,13.79,9.64,0.00,0.00,0.00,0.00,132.90,11.51,15.61,11.83,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:28:00,230.20,227.50,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.54,17.81,13.16,0.00,0.00,0.00,0.00,128.58,10.21,13.15,8.50,0.00,0.00,0.00,0.00,132.62,11.44,15.54,11.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:29:00,230.07,227.25,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,12.62,19.00,13.17,0.00,0.00,0.00,0.00,128.00,9.68,13.22,9.57,0.00,0.00,0.00,0.00,132.52,11.29,15.50,11.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:30:00,230.33,227.25,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,12.67,17.92,13.20,0.00,0.00,0.00,0.00,128.44,10.22,12.61,9.63,0.00,0.00,0.00,0.00,132.79,11.31,15.56,11.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:31:00,230.20,227.50,228.96,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.16,18.95,13.72,0.00,0.00,0.00,0.00,128.14,9.66,13.20,9.66,0.00,0.00,0.00,0.00,132.92,11.27,15.60,11.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:32:00,230.07,227.38,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.57,18.45,13.18,0.00,0.00,0.00,0.00,128.00,10.17,12.58,9.63,0.00,0.00,0.00,0.00,132.77,11.23,15.50,11.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:33:00,230.20,227.25,228.96,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.58,18.95,13.14,0.00,0.00,0.00,0.00,128.95,10.25,13.77,9.04,0.00,0.00,0.00,0.00,132.97,11.28,15.43,11.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:34:00,230.20,227.12,228.94,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.65,18.44,13.22,0.00,0.00,0.00,0.00,128.44,9.64,12.00,9.65,0.00,0.00,0.00,0.00,132.76,11.33,15.55,11.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:35:00,230.46,227.25,228.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.64,19.04,13.70,0.00,0.00,0.00,0.00,128.37,9.66,13.21,9.62,0.00,0.00,0.00,0.00,132.95,11.32,15.64,11.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:36:00,230.97,226.73,228.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.61,18.35,13.68,0.00,0.00,0.00,0.00,128.14,10.22,13.17,10.21,0.00,0.00,0.00,0.00,132.76,11.43,15.51,11.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:37:00,230.07,227.38,228.82,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.59,17.94,13.15,0.00,0.00,0.00,0.00,128.07,10.18,12.63,10.20,0.00,0.00,0.00,0.00,132.95,11.42,15.44,11.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:38:00,230.33,226.73,228.81,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.17,19.00,14.28,0.00,0.00,0.00,0.00,128.51,10.21,13.22,10.75,0.00,0.00,0.00,0.00,132.99,11.41,15.50,11.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:39:00,230.20,227.25,228.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.20,18.97,13.66,0.00,0.00,0.00,0.00,128.44,9.65,12.59,10.74,0.00,0.00,0.00,0.00,132.67,11.25,15.60,11.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:40:00,230.07,227.38,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.74,18.40,13.19,0.00,0.00,0.00,0.00,127.78,10.18,13.21,10.15,0.00,0.00,0.00,0.00,132.85,11.28,15.63,11.81,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:41:00,229.94,226.48,228.71,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,12.65,18.96,13.69,0.00,0.00,0.00,0.00,127.79,10.22,12.61,10.19,0.00,0.00,0.00,0.00,132.85,11.17,15.55,11.64,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:42:00,230.33,226.86,228.63,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.72,18.41,13.69,0.00,0.00,0.00,0.00,128.01,9.59,13.65,9.59,0.00,0.00,0.00,0.00,132.97,11.31,15.63,11.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:43:00,230.20,227.25,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.15,18.39,14.24,0.00,0.00,0.00,0.00,128.88,9.64,12.61,10.20,0.00,0.00,0.00,0.00,132.86,11.28,15.68,11.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:44:00,230.33,226.73,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,12.67,18.39,13.75,0.00,0.00,0.00,0.00,128.14,10.22,12.62,10.23,0.00,0.00,0.00,0.00,132.81,11.31,15.66,11.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:45:00,230.20,226.86,228.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.15,18.38,13.23,0.00,0.00,0.00,0.00,128.14,9.08,12.55,10.17,0.00,0.00,0.00,0.00,132.44,11.16,15.63,11.93,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:46:00,230.46,227.38,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,13.19,18.98,13.75,0.00,0.00,0.00,0.00,128.51,10.25,13.25,10.22,0.00,0.00,0.00,0.00,132.23,11.36,15.75,11.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:47:00,231.23,226.99,228.81,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.10,18.39,13.78,0.00,0.00,0.00,0.00,127.49,10.24,12.56,9.05,0.00,0.00,0.00,0.00,132.17,11.37,15.64,11.60,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:48:00,230.84,227.38,229.00,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.18,18.96,13.75,0.00,0.00,0.00,0.00,128.00,10.25,13.15,9.64,0.00,0.00,0.00,0.00,132.93,11.47,15.56,11.94,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:49:00,230.20,225.96,228.72,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,12.62,17.89,13.23,0.00,0.00,0.00,0.00,128.08,9.63,13.13,9.60,0.00,0.00,0.00,0.00,133.20,11.28,15.60,11.81,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:50:00,230.33,226.86,228.96,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.59,19.03,13.13,0.00,0.00,0.00,0.00,128.01,10.25,12.02,10.23,0.00,0.00,0.00,0.00,133.11,11.32,15.69,11.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:51:00,230.33,227.25,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.10,18.98,13.66,0.00,0.00,0.00,0.00,129.02,10.18,13.19,10.21,0.00,0.00,0.00,0.00,133.27,11.34,15.68,11.88,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:52:00,230.33,227.50,228.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.73,18.96,14.29,0.00,0.00,0.00,0.00,128.88,10.19,13.13,10.17,0.00,0.00,0.00,0.00,133.32,11.27,15.65,11.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:53:00,230.33,227.50,229.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,12.62,18.98,13.78,0.00,0.00,0.00,0.00,128.07,10.20,12.62,10.22,0.00,0.00,0.00,0.00,133.38,11.33,15.67,11.97,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:54:00,230.71,227.12,229.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.14,18.49,13.70,0.00,0.00,0.00,0.00,127.57,10.22,13.19,10.22,0.00,0.00,0.00,0.00,133.39,11.28,15.55,11.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:55:00,230.33,226.99,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.65,18.41,13.16,0.00,0.00,0.00,0.00,128.15,9.66,12.61,9.05,0.00,0.00,0.00,0.00,133.22,11.24,15.70,11.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:56:00,230.46,227.12,228.89,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,13.14,17.82,13.21,0.00,0.00,0.00,0.00,128.44,9.64,13.16,10.76,0.00,0.00,0.00,0.00,133.39,11.37,15.41,11.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:57:00,230.33,227.50,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.15,19.03,13.71,0.00,0.00,0.00,0.00,127.93,10.25,13.77,10.16,0.00,0.00,0.00,0.00,133.16,11.46,15.54,11.92,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:58:00,230.33,227.50,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.76,18.47,14.41,0.00,0.00,0.00,0.00,128.07,9.69,13.71,9.66,0.00,0.00,0.00,0.00,133.06,11.40,15.64,11.99,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 19:59:00,230.20,227.12,229.00,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.59,13.15,18.42,15.43,0.00,0.00,0.00,0.00,128.59,10.24,12.61,10.21,0.00,0.00,0.00,0.00,132.93,11.33,15.53,12.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:00:00,230.33,227.38,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.64,19.02,13.20,0.00,0.00,0.00,0.00,128.37,10.22,13.14,10.15,0.00,0.00,0.00,0.00,132.97,11.34,15.56,11.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:01:00,230.33,227.38,229.15,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,13.13,18.40,13.69,0.00,0.00,0.00,0.00,128.73,10.21,12.58,9.60,0.00,0.00,0.00,0.00,133.07,11.32,15.50,11.81,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:02:00,230.46,227.50,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.62,17.83,13.19,0.00,0.00,0.00,0.00,128.00,10.21,13.15,10.24,0.00,0.00,0.00,0.00,132.81,11.25,15.58,11.81,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:03:00,230.33,227.25,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.18,18.47,13.75,0.00,0.00,0.00,0.00,128.44,10.20,13.17,9.58,0.00,0.00,0.00,0.00,132.92,11.27,15.59,11.86,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:04:00,231.36,226.73,228.69,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.62,19.02,14.29,0.00,0.00,0.00,0.00,127.93,9.62,12.63,10.19,0.00,0.00,0.00,0.00,132.85,11.18,15.47,11.83,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:05:00,230.33,227.38,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.56,18.36,13.73,0.00,0.00,0.00,0.00,128.44,10.21,13.22,9.69,0.00,0.00,0.00,0.00,132.91,11.26,15.60,11.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:06:00,230.46,227.38,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.66,17.87,13.22,0.00,0.00,0.00,0.00,128.58,10.23,12.59,9.02,0.00,0.00,0.00,0.00,132.95,11.37,15.62,11.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:07:00,230.20,227.12,229.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.65,17.85,13.22,0.00,0.00,0.00,0.00,127.93,10.26,13.21,9.64,0.00,0.00,0.00,0.00,132.82,11.48,15.58,11.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:08:00,230.58,227.50,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.66,18.37,13.80,0.00,0.00,0.00,0.00,128.37,10.24,12.62,10.21,0.00,0.00,0.00,0.00,132.97,11.56,15.68,11.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:09:00,230.20,227.25,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.65,18.97,13.71,0.00,0.00,0.00,0.00,128.14,9.64,13.17,10.19,0.00,0.00,0.00,0.00,132.94,11.42,15.62,11.92,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:10:00,230.20,227.25,229.03,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.18,18.93,13.72,0.00,0.00,0.00,0.00,128.14,9.62,12.63,9.64,0.00,0.00,0.00,0.00,132.78,11.41,15.53,11.59,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:11:00,230.20,227.12,229.03,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,12.65,18.48,13.19,0.00,0.00,0.00,0.00,128.44,9.65,13.18,10.24,0.00,0.00,0.00,0.00,132.83,11.41,15.56,11.84,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:12:00,230.20,227.38,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.18,18.50,13.74,0.00,0.00,0.00,0.00,128.44,9.67,13.17,9.65,0.00,0.00,0.00,0.00,132.83,11.34,15.64,11.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:13:00,230.33,227.25,229.05,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.12,19.56,13.09,0.00,0.00,0.00,0.00,128.37,10.21,12.62,9.63,0.00,0.00,0.00,0.00,132.73,11.36,15.53,11.56,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:14:00,230.33,227.38,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.18,17.92,13.74,0.00,0.00,0.00,0.00,126.61,10.23,12.58,9.61,0.00,0.00,0.00,0.00,132.71,11.38,15.43,11.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:15:00,230.58,227.12,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.64,18.47,13.21,0.00,0.00,0.00,0.00,128.15,10.18,13.77,9.64,0.00,0.00,0.00,0.00,132.95,11.33,15.59,11.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:16:00,230.20,226.99,228.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.62,18.39,13.19,0.00,0.00,0.00,0.00,127.86,9.60,13.70,10.23,0.00,0.00,0.00,0.00,132.97,11.33,15.49,11.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:17:00,230.20,227.38,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.12,18.97,13.19,0.00,0.00,0.00,0.00,127.86,9.64,12.00,9.63,0.00,0.00,0.00,0.00,132.86,11.37,15.51,11.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:18:00,230.71,226.73,228.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.10,19.01,13.80,0.00,0.00,0.00,0.00,128.66,10.24,13.22,10.23,0.00,0.00,0.00,0.00,132.91,11.51,15.59,11.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:19:00,230.33,226.99,228.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.15,18.94,13.71,0.00,0.00,0.00,0.00,128.08,9.65,12.60,10.22,0.00,0.00,0.00,0.00,132.84,11.43,15.60,11.86,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:20:00,230.46,227.38,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.62,19.03,13.71,0.00,0.00,0.00,0.00,128.29,9.65,13.16,10.74,0.00,0.00,0.00,0.00,132.86,11.24,15.49,11.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:21:00,230.20,227.38,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.10,18.40,14.27,0.00,0.00,0.00,0.00,128.07,10.18,12.61,10.22,0.00,0.00,0.00,0.00,132.88,11.33,15.64,11.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:22:00,230.46,226.09,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.13,18.41,13.13,0.00,0.00,0.00,0.00,127.57,10.20,13.17,9.69,0.00,0.00,0.00,0.00,132.51,11.28,15.44,11.64,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:23:00,230.20,227.12,228.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.64,18.38,13.67,0.00,0.00,0.00,0.00,128.44,9.65,12.60,10.16,0.00,0.00,0.00,0.00,132.79,11.36,15.60,11.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:24:00,230.20,226.86,228.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.60,18.96,13.65,0.00,0.00,0.00,0.00,126.84,9.67,12.62,9.63,0.00,0.00,0.00,0.00,132.50,11.24,15.51,11.83,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:25:00,230.33,227.25,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.18,19.04,13.19,0.00,0.00,0.00,0.00,128.22,10.20,13.20,9.61,0.00,0.00,0.00,0.00,132.85,11.36,15.61,11.64,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:26:00,230.46,227.12,228.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.21,18.96,13.67,0.00,0.00,0.00,0.00,128.59,9.67,13.68,10.17,0.00,0.00,0.00,0.00,132.75,11.34,15.58,11.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:27:00,230.20,227.25,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.64,19.01,13.16,0.00,0.00,0.00,0.00,127.86,10.25,13.19,10.19,0.00,0.00,0.00,0.00,132.58,11.36,15.43,11.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:28:00,230.20,227.25,228.90,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.11,18.96,13.67,0.00,0.00,0.00,0.00,128.73,10.21,12.61,10.21,0.00,0.00,0.00,0.00,132.72,11.65,15.52,11.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:29:00,230.33,227.12,228.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,12.66,17.87,13.65,0.00,0.00,0.00,0.00,128.37,9.66,12.61,9.59,0.00,0.00,0.00,0.00,132.68,11.57,15.52,11.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:30:00,230.20,226.86,228.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.64,18.94,14.27,0.00,0.00,0.00,0.00,128.37,10.24,12.60,10.80,0.00,0.00,0.00,0.00,132.92,11.43,15.65,11.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:31:00,230.07,227.12,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.66,18.41,13.22,0.00,0.00,0.00,0.00,128.07,10.18,12.63,10.21,0.00,0.00,0.00,0.00,132.87,11.37,15.61,11.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:32:00,230.20,227.25,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.67,17.78,13.78,0.00,0.00,0.00,0.00,128.59,10.22,12.61,9.63,0.00,0.00,0.00,0.00,132.73,11.38,15.52,11.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:33:00,230.33,227.38,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.59,18.95,13.08,0.00,0.00,0.00,0.00,127.86,9.67,13.15,9.64,0.00,0.00,0.00,0.00,132.79,11.37,15.58,11.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:34:00,230.33,226.73,228.77,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.15,19.47,13.61,0.00,0.00,0.00,0.00,127.41,10.21,12.56,10.17,0.00,0.00,0.00,0.00,132.80,11.41,15.64,11.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:35:00,230.07,226.73,228.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.15,18.43,14.35,0.00,0.00,0.00,0.00,127.35,9.70,12.48,9.53,0.00,0.00,0.00,0.00,133.01,11.42,15.56,11.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:36:00,230.20,227.12,228.92,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.10,18.41,13.18,0.00,0.00,0.00,0.00,126.98,9.67,13.19,9.65,0.00,0.00,0.00,0.00,133.20,11.34,15.73,11.81,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:37:00,230.46,227.25,228.96,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.13,18.41,13.65,0.00,0.00,0.00,0.00,128.66,10.24,12.02,10.20,0.00,0.00,0.00,0.00,132.98,11.59,15.55,11.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:38:00,230.07,227.38,228.95,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.22,18.42,13.22,0.00,0.00,0.00,0.00,128.07,10.26,13.22,10.21,0.00,0.00,0.00,0.00,133.26,11.56,15.59,11.80,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:39:00,230.33,227.25,228.93,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.18,18.97,13.75,0.00,0.00,0.00,0.00,127.86,10.26,13.12,10.23,0.00,0.00,0.00,0.00,133.16,11.59,15.65,11.85,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:40:00,230.20,227.12,228.94,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.11,18.34,14.25,0.00,0.00,0.00,0.00,128.51,9.66,13.76,10.76,0.00,0.00,0.00,0.00,133.33,11.53,15.66,11.99,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:41:00,230.33,227.38,229.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.12,18.45,13.12,0.00,0.00,0.00,0.00,128.59,9.65,13.18,10.22,0.00,0.00,0.00,0.00,133.11,11.47,15.59,11.65,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:42:00,230.20,227.38,228.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.11,17.83,13.75,0.00,0.00,0.00,0.00,128.59,10.21,12.62,9.63,0.00,0.00,0.00,0.00,133.36,11.48,15.69,11.85,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:43:00,230.20,227.50,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.17,18.38,14.25,0.00,0.00,0.00,0.00,128.14,9.68,12.64,10.21,0.00,0.00,0.00,0.00,133.19,11.37,15.61,11.81,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:44:00,230.46,227.50,228.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.64,18.47,13.69,0.00,0.00,0.00,0.00,128.44,10.21,12.56,9.60,0.00,0.00,0.00,0.00,133.29,11.40,15.69,11.81,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:45:00,230.20,227.25,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.21,18.95,13.68,0.00,0.00,0.00,0.00,128.59,10.25,13.78,10.25,0.00,0.00,0.00,0.00,133.14,11.41,15.76,11.91,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:46:00,230.20,227.38,229.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.12,18.42,13.16,0.00,0.00,0.00,0.00,128.59,9.66,12.61,10.22,0.00,0.00,0.00,0.00,133.05,11.38,15.67,11.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:47:00,230.46,227.50,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.64,18.44,13.68,0.00,0.00,0.00,0.00,127.86,9.63,12.57,9.64,0.00,0.00,0.00,0.00,133.34,11.33,15.65,11.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:48:00,230.20,227.38,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.10,18.46,13.65,0.00,0.00,0.00,0.00,128.51,10.19,13.21,9.64,0.00,0.00,0.00,0.00,133.20,11.40,15.64,11.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:49:00,230.33,225.96,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.61,18.96,13.67,0.00,0.00,0.00,0.00,127.50,9.67,12.58,9.64,0.00,0.00,0.00,0.00,133.13,11.41,15.59,11.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:50:00,230.33,227.50,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,12.62,18.47,13.24,0.00,0.00,0.00,0.00,128.51,10.25,13.22,9.05,0.00,0.00,0.00,0.00,133.08,11.35,15.57,11.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:51:00,230.33,226.99,229.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.64,18.39,13.63,0.00,0.00,0.00,0.00,128.59,9.66,12.60,9.65,0.00,0.00,0.00,0.00,133.03,11.42,15.71,11.85,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:52:00,230.46,227.50,229.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.55,18.45,13.20,0.00,0.00,0.00,0.00,127.70,10.19,13.16,9.63,0.00,0.00,0.00,0.00,132.98,11.27,15.58,11.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:53:00,230.46,227.38,229.09,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.12,18.39,13.12,0.00,0.00,0.00,0.00,128.44,9.67,13.73,9.57,0.00,0.00,0.00,0.00,132.91,11.32,15.54,11.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:54:00,230.58,227.38,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.55,18.41,13.17,0.00,0.00,0.00,0.00,128.37,9.67,12.63,9.64,0.00,0.00,0.00,0.00,132.79,11.14,15.61,11.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:55:00,230.33,227.25,229.09,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.60,18.97,14.31,0.00,0.00,0.00,0.00,128.95,9.64,13.16,9.65,0.00,0.00,0.00,0.00,132.96,11.17,15.58,11.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:56:00,230.46,226.99,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.12,19.01,13.22,0.00,0.00,0.00,0.00,127.20,9.66,12.56,8.46,0.00,0.00,0.00,0.00,132.90,11.24,15.58,11.80,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:57:00,230.33,227.50,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.70,19.03,13.68,0.00,0.00,0.00,0.00,128.00,10.25,13.76,9.65,0.00,0.00,0.00,0.00,132.89,11.40,15.65,11.81,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:58:00,230.33,227.50,229.12,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.55,19.00,13.13,0.00,0.00,0.00,0.00,128.95,9.66,12.61,9.63,0.00,0.00,0.00,0.00,132.87,11.26,15.42,11.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 20:59:00,230.33,227.25,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.65,18.50,13.21,0.00,0.00,0.00,0.00,127.77,10.22,13.79,9.06,0.00,0.00,0.00,0.00,132.99,11.37,15.65,11.03,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:00:00,230.33,227.38,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.10,18.49,12.53,0.00,0.00,0.00,0.00,128.59,10.19,13.16,7.87,0.00,0.00,0.00,0.00,132.84,11.25,15.54,10.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:01:00,230.33,227.50,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.57,17.86,13.08,0.00,0.00,0.00,0.00,128.51,10.18,12.61,9.05,0.00,0.00,0.00,0.00,132.89,11.27,15.56,10.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:02:00,230.20,227.38,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.10,18.95,12.50,0.00,0.00,0.00,0.00,128.14,10.21,12.61,8.98,0.00,0.00,0.00,0.00,132.78,11.25,15.47,10.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:03:00,230.20,227.25,228.87,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.19,18.37,12.01,0.00,0.00,0.00,0.00,128.07,10.23,12.59,8.43,0.00,0.00,0.00,0.00,132.89,11.29,15.51,10.65,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:04:00,230.33,226.86,228.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,13.17,18.39,12.55,0.00,0.00,0.00,0.00,127.42,10.19,13.17,8.47,0.00,0.00,0.00,0.00,132.99,11.27,15.64,10.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:05:00,230.58,227.63,229.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.61,18.47,12.50,0.00,0.00,0.00,0.00,128.44,10.25,12.62,9.05,0.00,0.00,0.00,0.00,133.01,11.34,15.59,10.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:06:00,230.20,227.12,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.12,18.47,12.03,0.00,0.00,0.00,0.00,128.07,9.65,12.61,9.04,0.00,0.00,0.00,0.00,132.84,11.27,15.53,10.64,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:07:00,230.33,227.25,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,13.15,18.38,12.54,0.00,0.00,0.00,0.00,127.86,10.22,13.73,8.47,0.00,0.00,0.00,0.00,132.92,11.38,15.44,10.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:08:00,230.33,226.60,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.21,18.47,12.59,0.00,0.00,0.00,0.00,127.28,9.67,12.63,9.03,0.00,0.00,0.00,0.00,132.85,11.53,15.56,10.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:09:00,230.20,226.73,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.65,18.40,12.59,0.00,0.00,0.00,0.00,128.00,9.64,13.17,9.00,0.00,0.00,0.00,0.00,132.83,11.35,15.60,10.65,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:10:00,230.33,227.25,229.01,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.55,19.59,12.53,0.00,0.00,0.00,0.00,128.22,9.66,13.20,9.03,0.00,0.00,0.00,0.00,132.54,11.25,15.58,10.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:11:00,230.20,227.25,229.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.62,18.46,13.06,0.00,0.00,0.00,0.00,127.78,9.66,13.19,9.01,0.00,0.00,0.00,0.00,132.89,11.29,15.61,10.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:12:00,230.46,227.38,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,13.12,18.98,12.51,0.00,0.00,0.00,0.00,127.86,10.23,13.15,7.87,0.00,0.00,0.00,0.00,132.65,11.31,15.54,10.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:13:00,230.33,227.25,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.58,18.95,12.01,0.00,0.00,0.00,0.00,128.30,10.22,13.21,9.01,0.00,0.00,0.00,0.00,132.70,11.26,15.66,10.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:14:00,230.58,227.25,228.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.56,18.47,12.51,0.00,0.00,0.00,0.00,126.47,9.66,12.62,9.04,0.00,0.00,0.00,0.00,132.76,11.28,15.60,10.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:15:00,230.33,227.12,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.56,19.06,13.15,0.00,0.00,0.00,0.00,128.51,10.22,13.71,9.03,0.00,0.00,0.00,0.00,132.72,11.16,15.70,10.57,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:16:00,230.71,227.38,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.61,18.37,12.53,0.00,0.00,0.00,0.00,128.37,10.25,12.61,9.02,0.00,0.00,0.00,0.00,132.66,11.15,15.61,10.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:17:00,230.33,227.38,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,13.12,18.36,12.48,0.00,0.00,0.00,0.00,127.93,9.65,13.18,9.62,0.00,0.00,0.00,0.00,132.85,11.29,15.52,10.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:18:00,230.20,227.25,228.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.21,17.84,12.59,0.00,0.00,0.00,0.00,127.78,10.18,13.16,8.43,0.00,0.00,0.00,0.00,132.83,11.35,15.47,10.56,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:19:00,230.20,227.12,228.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.12,18.96,12.61,0.00,0.00,0.00,0.00,127.64,10.17,12.61,9.62,0.00,0.00,0.00,0.00,132.59,11.36,15.57,10.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:20:00,230.07,226.73,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.60,18.40,11.98,0.00,0.00,0.00,0.00,127.86,10.18,13.11,8.98,0.00,0.00,0.00,0.00,132.95,11.36,15.56,10.62,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:21:00,230.71,227.50,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.62,19.00,12.57,0.00,0.00,0.00,0.00,127.78,10.23,13.77,9.63,0.00,0.00,0.00,0.00,132.93,11.36,15.59,10.83,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:22:00,230.33,227.38,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.10,18.39,12.49,0.00,0.00,0.00,0.00,128.36,10.20,13.18,9.04,0.00,0.00,0.00,0.00,132.97,11.30,15.54,10.65,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:23:00,230.07,226.73,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.12,18.98,12.51,0.00,0.00,0.00,0.00,127.93,10.19,13.20,9.64,0.00,0.00,0.00,0.00,132.96,11.23,15.65,10.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:24:00,230.20,227.12,228.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.66,19.02,12.53,0.00,0.00,0.00,0.00,128.22,9.66,13.18,9.05,0.00,0.00,0.00,0.00,133.08,11.29,15.66,10.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:25:00,230.33,227.12,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.60,18.42,12.53,0.00,0.00,0.00,0.00,128.44,10.22,13.19,9.04,0.00,0.00,0.00,0.00,132.99,11.27,15.64,10.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:26:00,230.20,227.25,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.72,18.51,12.62,0.00,0.00,0.00,0.00,128.37,9.65,13.14,9.04,0.00,0.00,0.00,0.00,133.16,11.19,15.66,10.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:27:00,230.33,227.38,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.62,17.96,11.91,0.00,0.00,0.00,0.00,129.39,10.22,13.19,8.45,0.00,0.00,0.00,0.00,133.22,11.37,15.69,10.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:28:00,230.20,227.25,228.99,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.15,19.51,13.12,0.00,0.00,0.00,0.00,128.44,10.24,13.19,9.04,0.00,0.00,0.00,0.00,133.20,11.49,15.64,10.64,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:29:00,230.33,227.25,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.64,18.52,12.62,0.00,0.00,0.00,0.00,128.22,10.20,13.13,9.04,0.00,0.00,0.00,0.00,133.01,11.38,15.67,10.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:30:00,230.20,227.38,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.62,18.98,12.55,0.00,0.00,0.00,0.00,128.66,10.20,13.21,9.58,0.00,0.00,0.00,0.00,133.20,11.28,15.60,10.85,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:31:00,230.46,226.22,229.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.64,19.00,12.01,0.00,0.00,0.00,0.00,128.23,10.23,13.17,9.06,0.00,0.00,0.00,0.00,133.07,11.19,15.67,10.64,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:32:00,230.33,227.38,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.10,18.48,13.20,0.00,0.00,0.00,0.00,128.36,10.22,12.60,9.02,0.00,0.00,0.00,0.00,133.07,11.32,15.68,10.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:33:00,230.33,227.50,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.62,17.87,12.60,0.00,0.00,0.00,0.00,128.29,9.62,12.59,9.03,0.00,0.00,0.00,0.00,133.08,11.30,15.54,10.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:34:00,230.07,227.25,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.59,19.02,12.53,0.00,0.00,0.00,0.00,128.22,10.21,13.74,9.60,0.00,0.00,0.00,0.00,133.10,11.30,15.65,10.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:35:00,230.33,227.50,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.12,18.97,12.49,0.00,0.00,0.00,0.00,129.09,10.25,13.18,9.05,0.00,0.00,0.00,0.00,133.10,11.36,15.56,10.62,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:36:00,230.46,227.25,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.62,18.44,12.48,0.00,0.00,0.00,0.00,128.88,9.65,12.60,9.06,0.00,0.00,0.00,0.00,133.09,11.34,15.68,10.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:37:00,230.46,227.12,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.66,18.41,12.03,0.00,0.00,0.00,0.00,129.10,9.68,13.17,9.62,0.00,0.00,0.00,0.00,133.25,11.47,15.63,10.86,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:38:00,230.58,226.99,229.29,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,36.53,17.98,12.04,0.00,0.00,0.00,0.00,128.29,10.30,13.19,9.00,0.00,0.00,0.00,0.00,132.97,11.95,15.45,10.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:39:00,230.46,227.12,228.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.15,18.95,12.53,0.00,0.00,0.00,0.00,128.30,10.23,12.58,7.85,0.00,0.00,0.00,0.00,132.80,11.58,15.54,10.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:40:00,230.20,225.45,228.46,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.10,18.94,12.48,0.00,0.00,0.00,0.00,126.63,9.63,12.57,8.47,0.00,0.00,0.00,0.00,132.49,11.35,15.19,10.57,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:41:00,229.94,226.86,228.61,0.60,0.08,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,17.91,17.82,12.55,0.00,0.00,0.00,0.00,128.43,10.22,13.17,8.43,0.00,0.00,0.00,0.00,132.74,12.44,15.25,10.60,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:42:00,230.33,226.99,229.10,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.07,0.05,0.00,0.00,0.00,0.00,138.39,27.21,17.35,12.60,0.00,0.00,0.00,0.00,128.14,13.19,11.43,8.47,0.00,0.00,0.00,0.00,132.68,20.63,14.97,10.49,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:43:00,230.33,227.38,229.03,0.60,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.05,0.00,0.00,0.00,0.00,137.13,31.42,17.88,12.56,0.00,0.00,0.00,0.00,127.41,20.76,12.02,8.46,0.00,0.00,0.00,0.00,132.13,27.35,14.69,10.31,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:44:00,230.20,227.38,229.04,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.26,34.81,18.40,12.00,0.00,0.00,0.00,0.00,127.04,27.96,12.06,9.01,0.00,0.00,0.00,0.00,131.94,31.65,14.69,10.35,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:45:00,230.46,227.12,228.97,0.59,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.10,35.58,17.21,11.91,0.00,0.00,0.00,0.00,126.40,30.26,12.60,8.48,0.00,0.00,0.00,0.00,131.66,33.41,14.71,10.31,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:46:00,230.20,227.12,228.86,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.59,38.35,17.32,11.96,0.00,0.00,0.00,0.00,127.13,31.49,11.42,9.02,0.00,0.00,0.00,0.00,131.20,34.68,14.75,10.40,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:47:00,230.07,226.86,228.82,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.10,38.82,18.36,13.04,0.00,0.00,0.00,0.00,126.84,33.20,13.13,9.04,0.00,0.00,0.00,0.00,130.97,36.22,15.02,10.56,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:48:00,230.20,226.99,228.51,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.28,39.61,17.82,11.90,0.00,0.00,0.00,0.00,126.47,33.64,11.96,8.97,0.00,0.00,0.00,0.00,130.56,37.05,15.01,10.38,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:49:00,229.94,226.86,228.33,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.28,39.99,18.36,12.53,0.00,0.00,0.00,0.00,126.26,34.26,12.55,9.00,0.00,0.00,0.00,0.00,130.51,37.39,15.25,10.61,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:50:00,229.56,226.73,228.34,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.34,39.99,18.38,12.54,0.00,0.00,0.00,0.00,126.33,34.24,13.13,8.42,0.00,0.00,0.00,0.00,130.57,37.51,15.41,10.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:51:00,229.69,226.73,228.31,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.39,40.72,18.90,12.46,0.00,0.00,0.00,0.00,126.40,34.32,12.54,8.97,0.00,0.00,0.00,0.00,130.76,37.54,15.45,10.61,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:52:00,229.56,225.96,228.22,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.00,39.99,19.50,12.48,0.00,0.00,0.00,0.00,127.27,34.83,13.14,8.40,0.00,0.00,0.00,0.00,130.97,37.73,15.56,10.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:53:00,229.56,226.35,228.13,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.87,40.51,18.89,12.46,0.00,0.00,0.00,0.00,126.61,34.77,12.55,9.00,0.00,0.00,0.00,0.00,130.99,37.67,15.69,10.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:54:00,229.43,226.35,228.13,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.31,40.40,18.86,11.97,0.00,0.00,0.00,0.00,127.34,34.85,13.14,9.59,0.00,0.00,0.00,0.00,131.38,37.71,15.80,10.83,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:55:00,229.43,226.48,228.19,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.59,40.65,18.89,13.03,0.00,0.00,0.00,0.00,127.50,34.26,13.14,9.03,0.00,0.00,0.00,0.00,131.67,38.01,15.77,10.84,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:56:00,229.56,226.60,228.24,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.00,40.56,18.93,12.01,0.00,0.00,0.00,0.00,127.42,34.87,12.54,8.97,0.00,0.00,0.00,0.00,131.87,37.88,15.69,10.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:57:00,229.69,226.73,228.27,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.10,40.60,18.94,11.99,0.00,0.00,0.00,0.00,126.69,34.85,13.72,9.59,0.00,0.00,0.00,0.00,132.04,38.07,15.84,10.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:58:00,229.81,226.73,228.30,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.18,40.76,19.04,13.13,0.00,0.00,0.00,0.00,126.97,34.85,13.11,9.54,0.00,0.00,0.00,0.00,132.27,38.25,15.74,10.86,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 21:59:00,229.69,226.48,228.33,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.57,41.09,19.49,13.07,0.00,0.00,0.00,0.00,127.79,35.44,12.56,9.55,0.00,0.00,0.00,0.00,132.42,38.10,15.83,10.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:00:00,229.94,226.22,228.22,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.12,40.56,18.91,12.53,0.00,0.00,0.00,0.00,127.93,35.44,13.15,9.01,0.00,0.00,0.00,0.00,132.50,38.07,15.91,10.97,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:01:00,229.56,226.60,228.36,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.26,40.44,18.34,13.05,0.00,0.00,0.00,0.00,128.00,34.85,12.57,9.58,0.00,0.00,0.00,0.00,132.78,38.00,15.82,10.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:02:00,229.69,226.73,228.32,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.06,40.74,19.54,12.47,0.00,0.00,0.00,0.00,128.08,34.89,11.96,9.00,0.00,0.00,0.00,0.00,132.83,38.13,15.90,10.86,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:03:00,229.81,226.60,228.33,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.30,40.81,18.34,12.48,0.00,0.00,0.00,0.00,128.07,34.87,13.74,9.56,0.00,0.00,0.00,0.00,132.86,37.95,15.82,10.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:04:00,229.94,226.73,228.42,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.46,41.73,18.35,11.97,0.00,0.00,0.00,0.00,128.37,34.85,13.14,9.60,0.00,0.00,0.00,0.00,132.87,38.08,15.78,10.83,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:05:00,229.69,226.73,228.45,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.92,40.58,18.95,12.56,0.00,0.00,0.00,0.00,128.51,35.03,13.13,8.42,0.00,0.00,0.00,0.00,132.88,38.03,15.81,10.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:06:00,229.81,226.99,228.51,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.15,40.51,18.36,13.06,0.00,0.00,0.00,0.00,128.22,34.32,12.59,9.01,0.00,0.00,0.00,0.00,132.90,37.82,15.69,10.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:07:00,230.07,226.73,228.51,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.40,41.19,19.47,13.03,0.00,0.00,0.00,0.00,128.66,34.07,13.18,9.07,0.00,0.00,0.00,0.00,132.96,37.58,15.80,10.87,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:08:00,229.94,226.99,228.56,0.61,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.07,0.05,0.00,0.00,0.00,0.00,138.40,39.72,18.96,13.66,0.00,0.00,0.00,0.00,128.66,23.74,13.11,8.44,0.00,0.00,0.00,0.00,133.06,31.06,16.15,10.96,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:09:00,229.81,226.99,228.53,0.61,0.13,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.07,0.05,0.00,0.00,0.00,0.00,138.00,29.47,19.53,13.07,0.00,0.00,0.00,0.00,128.22,18.97,14.30,9.03,0.00,0.00,0.00,0.00,133.21,22.75,16.59,11.11,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:10:00,229.81,227.12,228.61,0.61,0.10,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.43,21.98,19.54,12.49,0.00,0.00,0.00,0.00,129.32,15.56,13.17,9.59,0.00,0.00,0.00,0.00,133.79,18.02,16.58,11.23,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:11:00,229.81,226.99,228.64,0.61,0.10,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.49,23.63,20.08,13.06,0.00,0.00,0.00,0.00,129.03,16.75,14.33,9.62,0.00,0.00,0.00,0.00,133.61,21.12,16.60,11.27,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:12:00,229.94,226.73,228.59,0.61,0.10,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.10,22.48,19.60,13.15,0.00,0.00,0.00,0.00,129.25,15.54,13.19,9.61,0.00,0.00,0.00,0.00,133.95,17.48,16.65,11.26,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:13:00,229.81,226.86,228.61,0.61,0.08,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.33,17.31,20.12,12.54,0.00,0.00,0.00,0.00,128.74,13.12,13.76,9.58,0.00,0.00,0.00,0.00,133.95,15.41,16.57,11.06,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:14:00,230.07,226.86,228.66,0.61,0.07,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.83,15.62,20.13,12.63,0.00,0.00,0.00,0.00,129.98,12.53,13.77,9.60,0.00,0.00,0.00,0.00,134.33,14.27,16.45,11.19,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:15:00,230.46,227.25,228.85,0.61,0.07,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.02,14.93,20.12,12.55,0.00,0.00,0.00,0.00,129.54,12.01,13.77,9.62,0.00,0.00,0.00,0.00,134.59,13.36,16.32,11.07,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:16:00,230.20,227.25,228.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.12,14.31,18.94,12.60,0.00,0.00,0.00,0.00,129.54,11.40,13.78,9.56,0.00,0.00,0.00,0.00,134.87,12.67,16.27,11.04,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:17:00,230.46,227.38,229.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.78,19.01,12.03,0.00,0.00,0.00,0.00,130.49,10.84,13.77,9.60,0.00,0.00,0.00,0.00,134.98,12.36,16.15,10.96,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:18:00,230.58,226.99,229.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.79,13.28,18.60,12.59,0.00,0.00,0.00,0.00,130.34,10.84,14.37,9.56,0.00,0.00,0.00,0.00,135.09,12.15,15.99,10.94,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:19:00,230.58,227.63,229.27,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.34,13.80,18.98,12.62,0.00,0.00,0.00,0.00,129.03,10.27,12.64,9.07,0.00,0.00,0.00,0.00,135.04,11.98,16.01,11.04,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:20:00,230.71,227.63,229.32,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.67,13.11,19.63,12.65,0.00,0.00,0.00,0.00,128.51,10.79,13.22,9.06,0.00,0.00,0.00,0.00,134.88,11.72,15.86,10.84,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:21:00,230.97,227.63,229.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.17,19.05,12.01,0.00,0.00,0.00,0.00,129.61,10.25,13.22,9.06,0.00,0.00,0.00,0.00,134.59,11.56,15.85,10.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:22:00,230.58,227.76,229.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.60,13.26,18.97,11.99,0.00,0.00,0.00,0.00,129.32,10.21,13.19,9.62,0.00,0.00,0.00,0.00,134.54,11.55,15.79,10.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:23:00,230.84,228.02,229.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.15,19.02,12.01,0.00,0.00,0.00,0.00,129.46,10.26,12.62,9.64,0.00,0.00,0.00,0.00,134.64,11.47,15.77,10.87,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:24:00,230.58,227.50,229.38,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.21,18.60,12.60,0.00,0.00,0.00,0.00,129.83,10.22,13.16,8.44,0.00,0.00,0.00,0.00,134.29,11.59,15.72,10.88,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:25:00,230.71,227.76,229.43,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.08,12.66,18.43,12.05,0.00,0.00,0.00,0.00,129.61,10.23,13.22,9.62,0.00,0.00,0.00,0.00,133.81,11.48,15.54,10.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:26:00,230.46,227.25,229.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.18,19.01,12.57,0.00,0.00,0.00,0.00,129.03,9.67,13.21,9.05,0.00,0.00,0.00,0.00,133.52,11.48,15.66,10.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:27:00,230.84,227.38,229.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.65,18.94,13.12,0.00,0.00,0.00,0.00,128.51,10.24,13.20,9.64,0.00,0.00,0.00,0.00,133.36,11.51,15.66,10.89,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:28:00,230.46,226.99,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.11,18.46,12.51,0.00,0.00,0.00,0.00,128.58,10.24,13.16,9.06,0.00,0.00,0.00,0.00,133.27,11.49,15.66,10.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:29:00,230.33,227.12,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.70,18.44,12.62,0.00,0.00,0.00,0.00,128.51,10.19,13.18,9.61,0.00,0.00,0.00,0.00,133.10,11.37,15.62,10.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:30:00,230.20,227.50,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.12,18.39,12.58,0.00,0.00,0.00,0.00,128.51,10.25,13.15,9.04,0.00,0.00,0.00,0.00,133.19,11.41,15.56,10.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:31:00,230.46,227.63,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,18.40,12.55,0.00,0.00,0.00,0.00,128.59,10.19,13.19,8.46,0.00,0.00,0.00,0.00,132.97,11.16,15.48,10.53,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:32:00,230.46,227.25,229.10,0.61,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.03,18.37,13.08,0.00,0.00,0.00,0.00,128.22,10.20,13.22,9.04,0.00,0.00,0.00,0.00,133.00,11.24,15.57,10.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:33:00,230.58,226.99,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.01,13.19,18.96,12.07,0.00,0.00,0.00,0.00,126.33,10.15,12.62,9.04,0.00,0.00,0.00,0.00,133.13,11.34,15.49,10.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:34:00,230.20,227.38,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.66,18.97,12.49,0.00,0.00,0.00,0.00,128.95,10.20,12.61,9.58,0.00,0.00,0.00,0.00,132.88,11.31,15.53,10.80,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:35:00,230.46,226.73,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.64,18.40,12.52,0.00,0.00,0.00,0.00,127.49,9.61,12.03,9.59,0.00,0.00,0.00,0.00,132.87,11.30,15.65,10.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:36:00,230.71,227.12,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.71,18.97,12.53,0.00,0.00,0.00,0.00,129.02,10.23,12.60,8.44,0.00,0.00,0.00,0.00,132.83,11.32,15.66,10.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:37:00,230.33,227.63,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.63,18.44,12.60,0.00,0.00,0.00,0.00,128.88,9.65,12.61,9.59,0.00,0.00,0.00,0.00,132.82,11.29,15.43,10.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:38:00,230.20,227.38,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.21,18.96,12.59,0.00,0.00,0.00,0.00,128.29,10.17,12.58,9.04,0.00,0.00,0.00,0.00,132.84,11.32,15.48,10.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:39:00,230.07,227.12,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.66,17.81,12.57,0.00,0.00,0.00,0.00,128.37,9.66,12.62,8.44,0.00,0.00,0.00,0.00,132.75,11.32,15.53,10.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:40:00,230.07,227.25,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.12,18.97,11.91,0.00,0.00,0.00,0.00,128.36,10.22,13.75,8.99,0.00,0.00,0.00,0.00,132.95,11.28,15.52,10.58,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:41:00,230.33,227.25,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.17,18.94,12.51,0.00,0.00,0.00,0.00,128.88,9.66,12.61,7.90,0.00,0.00,0.00,0.00,133.05,11.34,15.66,10.64,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:42:00,230.20,227.38,228.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,12.58,17.87,12.52,0.00,0.00,0.00,0.00,128.51,9.67,13.21,9.03,0.00,0.00,0.00,0.00,132.93,11.27,15.62,10.62,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:43:00,230.20,227.38,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.57,18.38,12.50,0.00,0.00,0.00,0.00,128.30,10.24,13.21,9.05,0.00,0.00,0.00,0.00,133.05,11.21,15.56,10.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:44:00,230.33,227.12,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.77,12.61,17.91,12.63,0.00,0.00,0.00,0.00,128.07,9.65,13.19,8.45,0.00,0.00,0.00,0.00,132.36,11.21,15.57,10.83,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:45:00,230.33,227.38,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.67,18.40,12.58,0.00,0.00,0.00,0.00,126.97,10.24,13.77,8.49,0.00,0.00,0.00,0.00,132.02,11.30,15.54,10.65,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:46:00,230.46,227.38,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.51,18.36,12.01,0.00,0.00,0.00,0.00,127.20,9.66,13.17,7.88,0.00,0.00,0.00,0.00,131.97,11.28,15.55,10.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:47:00,230.33,227.50,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.48,13.18,18.48,12.57,0.00,0.00,0.00,0.00,127.56,9.66,12.61,8.45,0.00,0.00,0.00,0.00,132.00,11.40,15.52,10.58,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:48:00,230.46,227.38,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,13.11,18.42,12.50,0.00,0.00,0.00,0.00,127.86,10.19,12.58,8.45,0.00,0.00,0.00,0.00,132.22,11.42,15.47,10.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:49:00,230.33,226.99,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.51,18.94,12.04,0.00,0.00,0.00,0.00,127.92,10.22,12.58,8.96,0.00,0.00,0.00,0.00,132.02,11.23,15.55,10.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:50:00,230.33,227.12,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.18,18.49,12.03,0.00,0.00,0.00,0.00,128.29,10.23,12.61,9.04,0.00,0.00,0.00,0.00,133.24,11.34,15.66,10.80,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:51:00,230.07,227.25,228.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.14,17.84,12.58,0.00,0.00,0.00,0.00,128.51,10.22,13.19,9.63,0.00,0.00,0.00,0.00,132.86,11.36,15.52,10.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:52:00,230.33,227.25,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.15,18.39,12.54,0.00,0.00,0.00,0.00,128.00,10.18,12.02,8.42,0.00,0.00,0.00,0.00,132.93,11.22,15.45,10.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:53:00,230.33,226.86,228.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,13.10,18.46,12.51,0.00,0.00,0.00,0.00,127.57,9.65,12.01,9.03,0.00,0.00,0.00,0.00,132.64,11.18,15.61,10.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:54:00,230.07,227.12,228.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.38,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.51,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.84,12.55,17.82,11.99,0.00,0.00,0.00,0.00,87.45,9.66,12.02,8.99,0.00,0.00,0.00,0.00,117.25,11.24,15.43,10.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:55:00,230.46,227.38,228.98,0.41,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.38,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.39,0.05,0.07,0.05,0.00,0.00,0.00,0.00,94.69,12.61,17.88,12.57,0.00,0.00,0.00,0.00,86.77,10.21,13.19,9.00,0.00,0.00,0.00,0.00,90.40,11.27,15.40,10.83,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:56:00,232.13,226.22,228.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.38,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.52,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.13,13.10,18.43,12.01,0.00,0.00,0.00,0.00,87.35,9.03,11.96,9.60,0.00,0.00,0.00,0.00,119.06,11.31,15.50,10.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:57:00,230.33,225.32,228.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.20,18.50,12.01,0.00,0.00,0.00,0.00,128.30,9.67,13.16,8.45,0.00,0.00,0.00,0.00,133.64,11.34,15.58,10.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:58:00,230.46,227.25,228.89,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.10,18.43,12.53,0.00,0.00,0.00,0.00,128.73,10.18,13.19,9.02,0.00,0.00,0.00,0.00,133.49,11.49,15.63,10.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 22:59:00,230.20,226.60,228.84,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.12,18.43,14.27,0.00,0.00,0.00,0.00,128.66,10.24,13.19,9.56,0.00,0.00,0.00,0.00,133.41,11.39,15.62,11.92,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:00:00,230.33,226.60,228.87,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.21,13.11,18.30,15.53,0.00,0.00,0.00,0.00,128.81,10.23,12.59,10.79,0.00,0.00,0.00,0.00,133.45,11.35,15.51,12.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:01:00,230.07,227.38,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.12,18.40,14.26,0.00,0.00,0.00,0.00,128.51,9.66,12.57,9.64,0.00,0.00,0.00,0.00,133.44,11.26,15.69,11.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:02:00,230.33,227.25,228.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.64,18.43,13.67,0.00,0.00,0.00,0.00,128.88,9.65,12.60,10.22,0.00,0.00,0.00,0.00,133.61,11.28,15.71,11.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:03:00,230.07,227.12,228.88,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.13,18.95,13.69,0.00,0.00,0.00,0.00,129.32,9.66,13.21,10.80,0.00,0.00,0.00,0.00,133.44,11.26,15.60,11.94,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:04:00,230.46,227.38,228.92,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.12,18.37,13.68,0.00,0.00,0.00,0.00,128.73,10.20,13.13,9.63,0.00,0.00,0.00,0.00,133.73,11.38,15.59,11.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:05:00,230.46,227.25,228.94,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,12.64,18.96,13.65,0.00,0.00,0.00,0.00,128.95,10.25,13.72,10.76,0.00,0.00,0.00,0.00,133.80,11.35,15.70,11.93,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:06:00,230.07,227.25,228.92,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.62,18.97,13.68,0.00,0.00,0.00,0.00,129.46,9.68,12.04,10.21,0.00,0.00,0.00,0.00,133.66,11.22,15.63,11.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:07:00,230.58,227.38,228.95,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.10,19.60,13.20,0.00,0.00,0.00,0.00,128.59,10.23,13.18,10.18,0.00,0.00,0.00,0.00,133.74,11.46,15.63,11.64,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:08:00,230.33,227.25,228.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.19,18.55,13.67,0.00,0.00,0.00,0.00,129.25,10.24,13.16,9.63,0.00,0.00,0.00,0.00,133.67,11.42,15.72,11.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:09:00,230.20,227.38,228.94,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.71,12.57,18.97,13.22,0.00,0.00,0.00,0.00,128.59,9.66,13.19,10.22,0.00,0.00,0.00,0.00,133.94,11.35,15.73,11.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:10:00,230.33,227.12,228.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.38,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.46,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.61,18.98,14.35,0.00,0.00,0.00,0.00,87.89,9.66,12.61,10.22,0.00,0.00,0.00,0.00,104.78,11.31,15.54,11.89,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:11:00,230.07,227.50,229.03,0.41,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.38,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.05,0.07,0.05,0.00,0.00,0.00,0.00,94.79,13.21,19.01,13.19,0.00,0.00,0.00,0.00,86.86,10.19,12.05,10.22,0.00,0.00,0.00,0.00,90.70,11.31,15.49,11.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:12:00,230.46,227.25,229.04,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.38,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.55,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.66,12.63,18.38,14.30,0.00,0.00,0.00,0.00,86.77,10.23,13.19,10.73,0.00,0.00,0.00,0.00,125.09,11.34,15.62,11.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:13:00,230.20,227.63,229.07,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.59,13.12,19.06,13.15,0.00,0.00,0.00,0.00,126.83,10.19,12.59,10.16,0.00,0.00,0.00,0.00,131.35,11.24,15.64,11.70,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:14:00,230.20,227.38,229.00,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.95,12.55,18.96,13.11,0.00,0.00,0.00,0.00,126.61,9.67,12.60,10.23,0.00,0.00,0.00,0.00,131.28,11.19,15.65,11.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:15:00,230.20,227.50,229.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,12.67,18.43,13.66,0.00,0.00,0.00,0.00,127.11,9.63,12.57,9.02,0.00,0.00,0.00,0.00,131.41,11.20,15.67,11.78,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:16:00,230.46,227.50,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.46,12.62,18.51,13.68,0.00,0.00,0.00,0.00,127.19,10.20,13.19,10.78,0.00,0.00,0.00,0.00,131.48,11.28,15.57,11.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:17:00,230.33,227.50,229.12,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.46,13.21,18.41,13.18,0.00,0.00,0.00,0.00,126.31,9.67,12.61,9.64,0.00,0.00,0.00,0.00,131.34,11.38,15.63,11.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:18:00,230.46,227.25,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.08,13.21,19.04,13.19,0.00,0.00,0.00,0.00,127.34,9.65,12.60,10.21,0.00,0.00,0.00,0.00,131.45,11.36,15.61,11.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:19:00,230.33,227.25,228.96,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.87,12.57,18.98,13.68,0.00,0.00,0.00,0.00,126.69,10.18,13.18,10.74,0.00,0.00,0.00,0.00,131.19,11.26,15.68,11.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:20:00,230.33,227.38,229.08,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.26,12.60,17.84,13.12,0.00,0.00,0.00,0.00,126.90,9.65,12.68,10.23,0.00,0.00,0.00,0.00,131.13,11.18,15.51,11.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:21:00,230.46,227.50,229.11,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.57,12.59,18.98,14.37,0.00,0.00,0.00,0.00,126.61,10.25,13.19,10.79,0.00,0.00,0.00,0.00,131.27,11.29,15.68,11.90,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:22:00,230.46,227.25,229.12,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.55,18.42,13.19,0.00,0.00,0.00,0.00,126.38,9.64,13.16,9.64,0.00,0.00,0.00,0.00,131.34,11.21,15.51,11.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:23:00,230.33,227.63,229.14,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,12.55,18.39,13.10,0.00,0.00,0.00,0.00,126.53,9.64,13.16,10.78,0.00,0.00,0.00,0.00,131.30,11.21,15.61,11.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:24:00,230.46,227.38,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.39,12.67,18.97,13.10,0.00,0.00,0.00,0.00,126.31,10.20,13.78,10.22,0.00,0.00,0.00,0.00,131.09,11.18,15.75,11.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:25:00,230.33,227.38,229.03,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.10,12.64,18.96,13.13,0.00,0.00,0.00,0.00,127.13,9.07,12.57,9.62,0.00,0.00,0.00,0.00,131.31,11.14,15.49,11.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:26:00,230.20,227.38,229.05,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.87,13.12,18.97,13.68,0.00,0.00,0.00,0.00,125.37,10.24,13.68,10.17,0.00,0.00,0.00,0.00,131.31,11.38,15.66,11.82,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:27:00,230.07,227.38,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,12.64,18.38,13.19,0.00,0.00,0.00,0.00,127.04,9.66,13.20,9.67,0.00,0.00,0.00,0.00,131.23,11.23,15.52,11.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:28:00,230.33,227.50,229.07,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.87,12.62,17.81,13.68,0.00,0.00,0.00,0.00,126.83,9.67,12.60,10.18,0.00,0.00,0.00,0.00,131.32,11.27,15.56,11.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:29:00,230.58,227.25,229.00,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,13.10,18.95,13.79,0.00,0.00,0.00,0.00,126.60,10.25,12.62,9.64,0.00,0.00,0.00,0.00,131.15,11.24,15.54,11.83,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:30:00,230.71,227.50,229.05,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.02,12.62,18.44,13.70,0.00,0.00,0.00,0.00,126.97,9.67,12.04,9.65,0.00,0.00,0.00,0.00,131.26,11.14,15.57,11.67,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:31:00,230.20,227.38,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,13.16,18.97,14.31,0.00,0.00,0.00,0.00,126.31,9.65,12.62,10.22,0.00,0.00,0.00,0.00,131.28,11.24,15.54,11.72,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:32:00,230.20,227.25,229.00,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.18,12.55,18.38,13.10,0.00,0.00,0.00,0.00,126.81,9.64,13.19,9.60,0.00,0.00,0.00,0.00,131.21,11.13,15.56,11.65,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:33:00,230.20,227.50,229.05,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.43,12.57,18.97,13.09,0.00,0.00,0.00,0.00,126.53,9.67,13.74,9.09,0.00,0.00,0.00,0.00,131.38,11.23,15.62,11.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:34:00,230.20,227.25,228.99,0.59,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.02,12.57,19.51,13.65,0.00,0.00,0.00,0.00,126.47,9.08,12.61,9.62,0.00,0.00,0.00,0.00,131.19,11.27,15.68,11.61,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:35:00,230.46,227.38,229.08,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.18,12.64,18.48,13.21,0.00,0.00,0.00,0.00,126.24,10.19,13.19,10.22,0.00,0.00,0.00,0.00,131.06,11.09,15.46,11.66,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:36:00,230.71,227.38,229.03,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.23,13.17,18.95,13.19,0.00,0.00,0.00,0.00,126.76,9.66,12.61,10.22,0.00,0.00,0.00,0.00,131.24,11.34,15.45,11.74,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:37:00,230.46,227.50,229.08,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.81,12.57,18.44,13.69,0.00,0.00,0.00,0.00,126.69,10.23,13.22,10.75,0.00,0.00,0.00,0.00,131.13,11.21,15.57,11.75,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:38:00,230.07,227.38,229.07,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.51,13.12,18.41,13.68,0.00,0.00,0.00,0.00,126.90,10.19,13.17,9.64,0.00,0.00,0.00,0.00,131.15,11.31,15.58,11.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:39:00,230.20,227.38,228.96,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.87,12.66,18.44,13.16,0.00,0.00,0.00,0.00,126.60,10.24,12.62,10.23,0.00,0.00,0.00,0.00,131.03,11.20,15.58,11.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:40:00,230.33,227.50,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.70,12.61,18.41,13.11,0.00,0.00,0.00,0.00,126.61,9.64,13.19,10.20,0.00,0.00,0.00,0.00,131.13,11.17,15.55,11.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:41:00,230.07,227.12,228.98,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.95,12.62,18.49,13.22,0.00,0.00,0.00,0.00,126.46,9.65,12.02,9.07,0.00,0.00,0.00,0.00,131.06,11.21,15.56,11.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:42:00,230.20,227.38,228.99,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.18,12.64,18.43,13.71,0.00,0.00,0.00,0.00,126.54,9.66,13.19,9.63,0.00,0.00,0.00,0.00,130.99,11.20,15.60,11.79,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:43:00,230.20,227.25,229.07,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.18,12.55,18.37,12.62,0.00,0.00,0.00,0.00,126.46,9.62,12.60,9.63,0.00,0.00,0.00,0.00,131.07,11.06,15.58,11.63,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:44:00,230.58,227.25,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.10,13.09,18.94,13.65,0.00,0.00,0.00,0.00,126.88,9.62,12.60,10.21,0.00,0.00,0.00,0.00,130.98,11.12,15.51,11.68,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:45:00,230.33,227.50,229.01,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,12.03,18.43,13.78,0.00,0.00,0.00,0.00,126.90,9.67,12.61,10.15,0.00,0.00,0.00,0.00,131.21,11.05,15.67,11.71,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:46:00,230.20,227.12,228.98,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.02,13.11,19.00,13.69,0.00,0.00,0.00,0.00,125.82,9.65,12.60,9.63,0.00,0.00,0.00,0.00,131.14,11.25,15.54,11.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:47:00,230.33,227.50,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.18,13.12,18.39,13.75,0.00,0.00,0.00,0.00,126.83,9.66,13.13,10.21,0.00,0.00,0.00,0.00,131.30,11.38,15.54,11.76,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:48:00,230.07,227.25,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.64,18.38,13.19,0.00,0.00,0.00,0.00,127.20,9.61,12.62,9.63,0.00,0.00,0.00,0.00,131.39,11.28,15.58,11.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:49:00,230.07,227.38,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.18,18.46,13.70,0.00,0.00,0.00,0.00,126.31,10.21,13.15,10.75,0.00,0.00,0.00,0.00,131.32,11.33,15.67,11.73,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:50:00,230.46,227.25,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.62,18.95,13.81,0.00,0.00,0.00,0.00,126.31,9.66,12.61,10.22,0.00,0.00,0.00,0.00,131.49,11.31,15.59,11.92,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:51:00,230.20,227.50,228.97,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.87,12.55,18.39,13.71,0.00,0.00,0.00,0.00,125.87,10.24,13.19,10.19,0.00,0.00,0.00,0.00,131.21,11.16,15.46,11.69,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:52:00,230.20,227.25,228.98,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.41,12.59,19.02,13.16,0.00,0.00,0.00,0.00,126.24,9.64,13.19,10.24,0.00,0.00,0.00,0.00,131.44,11.23,15.53,11.77,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:53:00,230.20,227.50,228.99,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.87,12.62,18.98,13.19,0.00,0.00,0.00,0.00,127.34,10.23,12.60,10.21,0.00,0.00,0.00,0.00,131.47,11.26,15.59,11.59,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:54:00,230.07,227.38,228.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.62,18.37,13.11,0.00,0.00,0.00,0.00,126.76,9.07,12.00,10.19,0.00,0.00,0.00,0.00,131.51,11.29,15.51,11.60,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:55:00,230.07,226.99,228.99,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.80,12.52,18.45,13.22,0.00,0.00,0.00,0.00,126.46,10.22,13.20,10.23,0.00,0.00,0.00,0.00,131.46,11.16,15.67,11.51,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:56:00,230.07,227.38,229.01,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.87,12.66,18.41,13.11,0.00,0.00,0.00,0.00,127.26,9.68,13.19,10.15,0.00,0.00,0.00,0.00,131.45,11.32,15.72,11.54,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:57:00,230.20,227.25,229.00,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.95,12.65,18.40,13.17,0.00,0.00,0.00,0.00,126.83,10.21,12.56,10.17,0.00,0.00,0.00,0.00,131.38,11.36,15.60,11.64,0.00,0.00,0.00,0.00
PJCICN2,28/02/2024 23:58:00,230.20,227.38,229.02,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.10,12.60,18.38,13.71,0.00,0.00,0.00,0.00,127.20,9.67,12.63,10.19,0.00,0.00,0.00,0.00,131.51,11.30,15.63,11.53,0.00,0.00,0.00,0.00