PJCICN2,26/02/2024 23:59:00,230.33,227.25,229.06,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.03,13.14,18.96,15.46,0.00,0.00,0.00,0.00,128.43,9.66,12.61,10.82,0.00,0.00,0.00,0.00,133.55,11.54,15.79,13.21,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:00:00,231.36,227.50,229.06,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.07,13.10,18.96,14.84,0.00,0.00,0.00,0.00,128.95,10.23,13.75,10.24,0.00,0.00,0.00,0.00,133.57,11.36,15.63,12.01,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:01:00,230.97,227.50,229.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.14,19.01,13.11,0.00,0.00,0.00,0.00,128.95,9.66,13.16,10.19,0.00,0.00,0.00,0.00,133.41,11.25,15.68,11.58,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:02:00,230.33,227.50,229.15,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.65,17.88,13.15,0.00,0.00,0.00,0.00,128.80,9.65,11.42,9.06,0.00,0.00,0.00,0.00,133.46,11.40,15.62,11.58,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:03:00,230.58,227.50,229.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.70,17.79,13.78,0.00,0.00,0.00,0.00,128.51,10.19,13.20,9.57,0.00,0.00,0.00,0.00,133.50,11.34,15.58,11.47,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:04:00,230.33,227.25,229.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.17,18.41,13.70,0.00,0.00,0.00,0.00,128.81,10.21,13.72,10.18,0.00,0.00,0.00,0.00,133.41,11.49,15.50,11.51,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:05:00,230.46,227.63,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.56,18.43,13.71,0.00,0.00,0.00,0.00,129.10,10.22,12.61,10.17,0.00,0.00,0.00,0.00,133.30,11.38,15.51,11.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:06:00,230.46,227.50,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.13,19.05,12.60,0.00,0.00,0.00,0.00,129.39,9.62,13.20,10.19,0.00,0.00,0.00,0.00,133.42,11.31,15.57,11.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:07:00,230.20,227.38,229.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.59,18.47,13.15,0.00,0.00,0.00,0.00,129.47,10.25,13.20,10.20,0.00,0.00,0.00,0.00,133.44,11.34,15.52,11.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:08:00,230.33,227.50,229.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.57,18.40,13.13,0.00,0.00,0.00,0.00,128.43,10.22,13.17,10.20,0.00,0.00,0.00,0.00,133.31,11.34,15.60,11.54,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:09:00,230.33,227.25,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.54,18.42,13.10,0.00,0.00,0.00,0.00,128.22,10.17,13.71,10.16,0.00,0.00,0.00,0.00,133.34,11.22,15.51,11.41,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:10:00,230.33,227.38,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.60,17.94,13.18,0.00,0.00,0.00,0.00,128.51,10.25,13.19,10.21,0.00,0.00,0.00,0.00,133.35,11.33,15.62,11.58,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:11:00,230.46,227.38,229.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.14,18.45,13.13,0.00,0.00,0.00,0.00,128.37,9.65,12.02,9.63,0.00,0.00,0.00,0.00,133.33,11.32,15.60,11.45,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:12:00,230.71,227.50,229.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.17,19.00,13.14,0.00,0.00,0.00,0.00,128.29,10.22,12.61,9.64,0.00,0.00,0.00,0.00,133.32,11.29,15.59,11.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:13:00,230.46,227.63,229.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.54,18.40,13.10,0.00,0.00,0.00,0.00,129.17,9.67,13.13,10.20,0.00,0.00,0.00,0.00,133.34,11.32,15.48,11.37,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:14:00,230.46,227.38,229.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.22,18.98,13.65,0.00,0.00,0.00,0.00,128.44,9.66,12.62,9.64,0.00,0.00,0.00,0.00,132.91,11.51,15.49,11.41,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:15:00,230.46,227.12,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,12.64,18.46,13.14,0.00,0.00,0.00,0.00,127.86,10.26,13.22,9.64,0.00,0.00,0.00,0.00,132.41,11.47,15.49,11.45,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:16:00,230.33,227.50,229.12,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.14,18.98,13.11,0.00,0.00,0.00,0.00,127.93,10.20,13.19,10.20,0.00,0.00,0.00,0.00,132.58,11.48,15.57,11.41,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:17:00,230.58,227.50,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,13.15,19.00,13.13,0.00,0.00,0.00,0.00,127.49,10.22,12.61,10.23,0.00,0.00,0.00,0.00,132.62,11.40,15.58,11.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:18:00,230.33,227.63,229.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.12,19.01,13.14,0.00,0.00,0.00,0.00,130.05,10.24,13.13,9.65,0.00,0.00,0.00,0.00,134.21,11.41,15.65,11.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:19:00,230.46,226.86,229.03,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.15,18.39,13.71,0.00,0.00,0.00,0.00,129.02,10.24,13.16,10.24,0.00,0.00,0.00,0.00,133.71,11.37,15.62,11.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:20:00,230.33,227.50,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.12,18.39,13.11,0.00,0.00,0.00,0.00,128.80,9.64,12.02,9.63,0.00,0.00,0.00,0.00,133.60,11.40,15.58,11.55,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:21:00,230.58,227.63,229.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.15,19.02,13.16,0.00,0.00,0.00,0.00,128.51,10.25,12.57,10.19,0.00,0.00,0.00,0.00,133.54,11.37,15.60,11.51,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:22:00,230.58,227.63,229.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.62,17.87,13.14,0.00,0.00,0.00,0.00,128.44,10.24,13.21,10.23,0.00,0.00,0.00,0.00,133.66,11.34,15.54,11.47,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:23:00,230.46,227.38,229.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.52,13.15,18.95,13.08,0.00,0.00,0.00,0.00,128.88,10.25,13.20,10.24,0.00,0.00,0.00,0.00,133.68,11.39,15.73,11.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:24:00,230.33,227.25,229.05,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,13.18,19.66,13.14,0.00,0.00,0.00,0.00,129.10,9.67,13.19,9.63,0.00,0.00,0.00,0.00,133.80,11.49,15.64,11.52,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:25:00,230.46,227.50,229.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.15,18.44,13.12,0.00,0.00,0.00,0.00,128.80,9.70,13.20,10.23,0.00,0.00,0.00,0.00,133.79,11.45,15.64,11.54,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:26:00,230.33,227.63,229.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.13,17.88,13.69,0.00,0.00,0.00,0.00,129.69,10.23,13.17,10.23,0.00,0.00,0.00,0.00,133.72,11.43,15.65,11.54,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:27:00,230.33,227.63,229.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.11,17.94,13.08,0.00,0.00,0.00,0.00,128.80,9.66,13.19,10.23,0.00,0.00,0.00,0.00,133.67,11.58,15.73,11.61,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:28:00,230.46,227.63,229.20,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.52,19.55,13.08,0.00,0.00,0.00,0.00,128.88,10.25,12.63,9.64,0.00,0.00,0.00,0.00,133.59,11.32,15.69,11.52,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:29:00,230.33,227.63,229.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.18,18.98,13.13,0.00,0.00,0.00,0.00,128.66,10.19,13.78,10.22,0.00,0.00,0.00,0.00,133.72,11.44,15.81,11.52,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:30:00,230.46,222.88,228.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.14,18.27,13.15,0.00,0.00,0.00,0.00,126.91,9.68,13.16,9.60,0.00,0.00,0.00,0.00,133.57,11.37,15.73,11.52,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:31:00,230.71,226.09,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.15,18.51,13.24,0.00,0.00,0.00,0.00,129.10,9.68,13.20,9.57,0.00,0.00,0.00,0.00,133.73,11.37,15.68,11.51,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:32:00,230.33,225.96,228.87,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.59,17.88,12.63,0.00,0.00,0.00,0.00,129.02,10.21,12.61,10.15,0.00,0.00,0.00,0.00,133.57,11.39,15.62,11.57,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:33:00,230.46,227.25,229.07,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.22,19.63,13.19,0.00,0.00,0.00,0.00,129.25,9.68,13.19,10.14,0.00,0.00,0.00,0.00,133.82,11.45,15.55,11.37,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:34:00,230.46,226.09,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.66,19.08,12.63,0.00,0.00,0.00,0.00,129.31,10.25,13.20,9.05,0.00,0.00,0.00,0.00,133.68,11.54,15.69,11.45,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:35:00,230.46,225.96,229.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.07,18.52,13.18,0.00,0.00,0.00,0.00,128.66,10.18,13.19,10.21,0.00,0.00,0.00,0.00,133.67,11.52,15.65,11.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:36:00,230.46,226.48,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,18.53,13.19,0.00,0.00,0.00,0.00,128.95,10.20,12.00,9.06,0.00,0.00,0.00,0.00,133.57,11.53,15.62,11.56,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:37:00,230.71,226.73,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.18,17.84,13.74,0.00,0.00,0.00,0.00,128.88,10.26,13.10,9.64,0.00,0.00,0.00,0.00,133.69,11.50,15.69,11.52,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:38:00,230.58,226.99,229.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.10,18.45,13.18,0.00,0.00,0.00,0.00,129.17,10.15,13.66,9.64,0.00,0.00,0.00,0.00,133.51,11.37,15.60,11.44,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:39:00,230.58,226.86,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.18,19.01,13.23,0.00,0.00,0.00,0.00,128.01,9.66,13.22,10.21,0.00,0.00,0.00,0.00,133.74,11.38,15.58,11.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:40:00,230.46,227.76,229.22,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.73,17.88,13.15,0.00,0.00,0.00,0.00,129.17,10.23,13.77,9.63,0.00,0.00,0.00,0.00,133.84,11.44,15.73,11.54,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:41:00,230.71,226.99,229.18,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,18.44,13.10,0.00,0.00,0.00,0.00,128.59,9.67,13.22,10.23,0.00,0.00,0.00,0.00,133.58,11.39,15.63,11.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:42:00,230.33,227.50,229.20,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.60,19.54,13.18,0.00,0.00,0.00,0.00,129.10,10.23,13.71,10.17,0.00,0.00,0.00,0.00,133.76,11.34,15.68,11.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:43:00,230.58,227.76,229.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.61,18.97,13.17,0.00,0.00,0.00,0.00,128.66,9.62,13.79,9.60,0.00,0.00,0.00,0.00,133.62,11.29,15.66,11.44,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:44:00,230.58,227.38,229.17,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,13.12,19.57,13.19,0.00,0.00,0.00,0.00,129.24,10.22,13.75,10.15,0.00,0.00,0.00,0.00,133.65,11.43,15.53,11.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:45:00,230.33,227.63,229.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.18,18.48,13.21,0.00,0.00,0.00,0.00,128.95,10.25,12.61,10.20,0.00,0.00,0.00,0.00,133.72,11.59,15.76,11.58,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:46:00,230.46,227.76,229.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.21,18.98,13.18,0.00,0.00,0.00,0.00,128.07,10.25,13.19,10.22,0.00,0.00,0.00,0.00,133.50,11.51,15.54,11.57,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:47:00,230.46,227.50,229.12,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.74,12.67,18.41,13.15,0.00,0.00,0.00,0.00,129.32,9.66,13.19,10.22,0.00,0.00,0.00,0.00,133.46,11.50,15.64,11.55,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:48:00,230.46,227.50,229.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.64,17.95,13.68,0.00,0.00,0.00,0.00,129.10,9.65,12.61,10.21,0.00,0.00,0.00,0.00,133.61,11.33,15.49,11.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:49:00,230.46,227.25,229.22,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.12,17.83,13.09,0.00,0.00,0.00,0.00,128.22,10.24,12.60,9.69,0.00,0.00,0.00,0.00,133.49,11.37,15.66,11.46,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:50:00,230.33,227.50,229.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.12,18.40,13.09,0.00,0.00,0.00,0.00,128.80,9.71,13.76,10.23,0.00,0.00,0.00,0.00,133.47,11.26,15.58,11.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:51:00,230.58,227.50,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,17.36,12.58,0.00,0.00,0.00,0.00,128.44,10.25,12.61,10.22,0.00,0.00,0.00,0.00,133.40,11.43,15.52,11.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:52:00,230.46,227.25,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.24,19.00,13.72,0.00,0.00,0.00,0.00,128.73,10.26,13.75,9.63,0.00,0.00,0.00,0.00,133.64,11.44,15.63,11.52,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:53:00,230.20,227.50,229.11,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.14,19.54,12.61,0.00,0.00,0.00,0.00,129.03,10.20,13.22,10.24,0.00,0.00,0.00,0.00,133.54,11.35,15.60,11.41,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:54:00,230.71,227.38,229.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.20,17.83,13.10,0.00,0.00,0.00,0.00,128.59,9.66,12.61,9.64,0.00,0.00,0.00,0.00,133.47,11.59,15.57,11.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:55:00,230.58,227.63,229.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.66,19.01,13.11,0.00,0.00,0.00,0.00,129.25,10.25,13.21,10.18,0.00,0.00,0.00,0.00,133.53,11.45,15.53,11.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:56:00,230.46,227.50,229.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.70,17.83,13.09,0.00,0.00,0.00,0.00,129.25,9.66,13.20,9.64,0.00,0.00,0.00,0.00,133.40,11.44,15.49,11.45,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:57:00,230.33,227.38,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.60,18.41,13.76,0.00,0.00,0.00,0.00,128.30,10.27,13.22,9.63,0.00,0.00,0.00,0.00,133.33,11.32,15.52,11.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:58:00,230.33,227.25,229.14,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.64,18.42,13.19,0.00,0.00,0.00,0.00,129.54,9.66,13.20,9.04,0.00,0.00,0.00,0.00,133.31,11.23,15.51,11.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 00:59:00,230.46,227.63,229.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,12.60,18.40,13.10,0.00,0.00,0.00,0.00,128.66,10.20,13.77,8.99,0.00,0.00,0.00,0.00,134.05,11.39,15.57,10.62,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:00:00,230.33,227.50,229.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.12,18.51,12.51,0.00,0.00,0.00,0.00,128.00,9.67,12.63,8.47,0.00,0.00,0.00,0.00,133.60,11.43,15.62,10.46,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:01:00,230.71,227.38,229.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.19,18.48,12.58,0.00,0.00,0.00,0.00,128.44,9.65,12.63,8.47,0.00,0.00,0.00,0.00,133.40,11.28,15.55,10.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:02:00,230.46,227.25,229.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.65,18.39,11.97,0.00,0.00,0.00,0.00,129.17,10.19,12.62,9.06,0.00,0.00,0.00,0.00,133.57,11.39,15.51,10.53,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:03:00,230.20,227.50,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.62,17.90,11.99,0.00,0.00,0.00,0.00,128.51,10.22,13.16,8.99,0.00,0.00,0.00,0.00,133.31,11.33,15.52,10.52,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:04:00,230.33,227.12,229.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.11,17.87,12.02,0.00,0.00,0.00,0.00,128.74,10.22,12.65,9.04,0.00,0.00,0.00,0.00,133.60,11.54,15.55,10.44,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:05:00,230.20,227.12,229.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.19,18.98,11.44,0.00,0.00,0.00,0.00,128.59,10.26,13.79,9.02,0.00,0.00,0.00,0.00,133.45,11.57,15.60,10.41,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:06:00,230.84,227.50,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.12,18.97,11.98,0.00,0.00,0.00,0.00,128.95,10.24,13.22,8.99,0.00,0.00,0.00,0.00,133.71,11.52,15.56,10.45,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:07:00,230.20,227.50,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.11,18.96,11.99,0.00,0.00,0.00,0.00,127.93,10.23,12.58,9.03,0.00,0.00,0.00,0.00,133.47,11.38,15.59,10.61,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:08:00,230.46,227.38,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.52,13.12,18.41,12.50,0.00,0.00,0.00,0.00,128.66,10.26,13.21,9.04,0.00,0.00,0.00,0.00,133.63,11.42,15.63,10.37,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:09:00,230.20,227.50,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.13,18.41,11.97,0.00,0.00,0.00,0.00,128.51,10.19,13.20,9.01,0.00,0.00,0.00,0.00,133.47,11.39,15.63,10.51,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:10:00,230.46,227.12,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,13.11,18.42,12.50,0.00,0.00,0.00,0.00,128.15,10.20,12.63,9.01,0.00,0.00,0.00,0.00,133.64,11.35,15.71,10.53,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:11:00,230.58,227.50,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.14,19.01,12.53,0.00,0.00,0.00,0.00,128.59,9.67,13.15,9.05,0.00,0.00,0.00,0.00,133.50,11.31,15.64,10.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:12:00,230.46,227.25,229.06,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.21,19.58,12.51,0.00,0.00,0.00,0.00,128.88,10.22,12.02,8.98,0.00,0.00,0.00,0.00,133.56,11.35,15.63,10.57,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:13:00,230.33,227.38,229.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.63,18.39,13.09,0.00,0.00,0.00,0.00,128.44,10.22,12.58,9.03,0.00,0.00,0.00,0.00,133.41,11.42,15.68,10.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:14:00,230.46,227.38,229.11,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.13,19.58,12.03,0.00,0.00,0.00,0.00,128.80,10.25,12.63,9.05,0.00,0.00,0.00,0.00,133.61,11.43,15.59,10.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:15:00,230.33,227.38,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.70,18.39,11.92,0.00,0.00,0.00,0.00,129.03,10.25,12.62,9.05,0.00,0.00,0.00,0.00,133.60,11.52,15.66,10.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:16:00,230.58,227.38,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.20,19.09,12.03,0.00,0.00,0.00,0.00,128.88,10.23,12.00,9.06,0.00,0.00,0.00,0.00,133.63,11.47,15.67,10.55,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:17:00,230.46,227.63,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,18.53,12.01,0.00,0.00,0.00,0.00,129.39,10.23,13.18,8.44,0.00,0.00,0.00,0.00,133.73,11.50,15.67,10.59,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:18:00,230.58,227.50,229.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,12.62,19.05,12.00,0.00,0.00,0.00,0.00,129.03,9.67,12.62,9.63,0.00,0.00,0.00,0.00,133.68,11.22,15.70,10.54,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:19:00,230.58,226.86,229.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.20,18.97,11.90,0.00,0.00,0.00,0.00,128.95,9.66,13.19,9.00,0.00,0.00,0.00,0.00,133.62,11.46,15.84,10.51,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:20:00,230.33,227.63,229.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.64,18.97,12.51,0.00,0.00,0.00,0.00,129.83,10.24,13.19,9.05,0.00,0.00,0.00,0.00,133.76,11.37,15.74,10.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:21:00,230.33,227.76,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.62,17.97,11.94,0.00,0.00,0.00,0.00,128.80,9.60,12.63,9.06,0.00,0.00,0.00,0.00,133.65,11.34,15.74,10.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:22:00,230.46,227.50,229.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.64,18.40,11.46,0.00,0.00,0.00,0.00,128.59,9.65,12.63,8.47,0.00,0.00,0.00,0.00,133.94,11.42,15.64,10.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:23:00,230.33,227.50,229.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.10,18.47,12.52,0.00,0.00,0.00,0.00,129.32,10.25,13.22,9.06,0.00,0.00,0.00,0.00,133.86,11.42,15.66,10.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:24:00,230.33,227.50,229.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.67,18.98,12.05,0.00,0.00,0.00,0.00,128.66,10.26,12.04,8.46,0.00,0.00,0.00,0.00,133.85,11.50,15.61,10.47,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:25:00,230.46,227.89,229.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.14,18.98,11.94,0.00,0.00,0.00,0.00,128.88,10.23,13.20,9.06,0.00,0.00,0.00,0.00,133.92,11.48,15.70,10.47,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:26:00,230.46,227.76,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.71,18.43,12.51,0.00,0.00,0.00,0.00,129.09,9.64,13.20,8.45,0.00,0.00,0.00,0.00,133.90,11.50,15.77,10.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:27:00,230.33,227.38,229.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.63,19.11,11.92,0.00,0.00,0.00,0.00,129.47,10.23,12.00,8.98,0.00,0.00,0.00,0.00,133.70,11.44,15.59,10.39,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:28:00,230.46,227.63,229.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.23,19.00,12.03,0.00,0.00,0.00,0.00,128.88,9.67,12.03,8.46,0.00,0.00,0.00,0.00,133.90,11.34,15.60,10.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:29:00,230.46,227.50,229.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,12.64,18.47,12.56,0.00,0.00,0.00,0.00,128.88,10.25,13.22,9.02,0.00,0.00,0.00,0.00,133.72,11.35,15.59,10.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:30:00,230.58,227.76,229.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.14,18.42,11.94,0.00,0.00,0.00,0.00,128.73,9.68,12.63,8.45,0.00,0.00,0.00,0.00,133.89,11.30,15.56,10.46,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:31:00,230.46,227.89,229.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.14,18.43,12.53,0.00,0.00,0.00,0.00,128.36,9.07,13.19,8.45,0.00,0.00,0.00,0.00,133.82,11.23,15.62,10.47,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:32:00,230.33,227.63,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.67,19.03,12.04,0.00,0.00,0.00,0.00,128.59,9.67,12.62,8.47,0.00,0.00,0.00,0.00,133.69,11.27,15.58,10.39,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:33:00,230.46,226.99,229.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.12,18.52,12.51,0.00,0.00,0.00,0.00,129.02,9.64,12.04,9.06,0.00,0.00,0.00,0.00,133.59,11.43,15.62,10.62,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:34:00,230.46,227.76,229.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.13,18.46,11.97,0.00,0.00,0.00,0.00,128.59,10.19,13.20,8.44,0.00,0.00,0.00,0.00,133.64,11.42,15.53,10.46,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:35:00,230.33,227.63,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.13,18.96,11.93,0.00,0.00,0.00,0.00,128.51,10.25,13.16,8.47,0.00,0.00,0.00,0.00,133.39,11.52,15.48,10.47,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:36:00,230.46,227.50,229.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.62,19.00,11.42,0.00,0.00,0.00,0.00,128.73,10.21,13.14,9.01,0.00,0.00,0.00,0.00,133.45,11.30,15.55,10.41,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:37:00,230.46,227.76,229.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.65,18.41,11.99,0.00,0.00,0.00,0.00,129.32,9.64,13.21,9.05,0.00,0.00,0.00,0.00,133.54,11.40,15.58,10.39,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:38:00,230.46,227.63,229.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.11,18.96,11.91,0.00,0.00,0.00,0.00,129.69,10.26,13.78,8.99,0.00,0.00,0.00,0.00,133.47,11.36,15.70,10.44,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:39:00,230.58,227.50,229.17,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.09,18.47,11.99,0.00,0.00,0.00,0.00,129.32,10.21,13.73,8.46,0.00,0.00,0.00,0.00,133.62,11.25,15.62,10.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:40:00,230.33,227.63,229.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.21,18.51,11.41,0.00,0.00,0.00,0.00,127.41,10.21,13.77,9.58,0.00,0.00,0.00,0.00,133.28,11.27,15.50,10.38,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:41:00,230.46,226.86,229.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.16,18.45,11.96,0.00,0.00,0.00,0.00,128.80,9.67,12.62,8.46,0.00,0.00,0.00,0.00,133.51,11.31,15.58,10.47,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:42:00,230.46,227.63,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.11,18.40,12.00,0.00,0.00,0.00,0.00,128.59,9.67,12.03,9.04,0.00,0.00,0.00,0.00,133.44,11.26,15.58,10.46,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:43:00,230.71,227.76,229.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.65,18.43,12.07,0.00,0.00,0.00,0.00,128.66,10.24,13.19,9.05,0.00,0.00,0.00,0.00,133.55,11.35,15.49,10.52,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:44:00,230.33,227.38,229.16,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.68,19.53,12.01,0.00,0.00,0.00,0.00,129.54,9.67,12.04,9.05,0.00,0.00,0.00,0.00,133.45,11.49,15.53,10.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:45:00,230.20,227.50,229.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.15,18.39,12.04,0.00,0.00,0.00,0.00,128.73,10.25,13.16,8.41,0.00,0.00,0.00,0.00,133.51,11.41,15.46,10.41,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:46:00,230.33,226.86,229.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.13,18.41,11.99,0.00,0.00,0.00,0.00,128.80,9.66,13.74,9.04,0.00,0.00,0.00,0.00,133.50,11.35,15.52,10.41,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:47:00,230.20,227.50,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.60,18.40,11.93,0.00,0.00,0.00,0.00,129.10,9.67,12.63,9.63,0.00,0.00,0.00,0.00,133.41,11.41,15.46,10.55,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:48:00,230.20,227.50,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.72,18.55,12.52,0.00,0.00,0.00,0.00,129.54,10.26,13.22,8.98,0.00,0.00,0.00,0.00,133.52,11.36,15.54,10.39,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:49:00,230.33,227.63,229.21,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.08,18.39,12.01,0.00,0.00,0.00,0.00,128.66,10.23,12.59,9.00,0.00,0.00,0.00,0.00,133.50,11.24,15.47,10.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:50:00,230.33,227.25,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.15,18.93,11.95,0.00,0.00,0.00,0.00,128.73,9.69,12.58,7.86,0.00,0.00,0.00,0.00,133.51,11.40,15.55,10.36,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:51:00,230.58,227.12,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.55,19.04,11.99,0.00,0.00,0.00,0.00,129.17,9.67,13.21,9.58,0.00,0.00,0.00,0.00,133.60,11.31,15.66,10.44,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:52:00,230.20,227.38,229.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.21,18.97,12.00,0.00,0.00,0.00,0.00,127.56,10.26,12.58,8.46,0.00,0.00,0.00,0.00,133.65,11.40,15.58,10.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:53:00,230.33,227.50,229.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.10,18.46,12.49,0.00,0.00,0.00,0.00,128.95,10.22,12.58,9.02,0.00,0.00,0.00,0.00,133.53,11.44,15.64,10.32,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:54:00,230.07,227.50,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.22,18.53,11.98,0.00,0.00,0.00,0.00,129.46,10.27,13.18,9.08,0.00,0.00,0.00,0.00,133.56,11.69,15.63,10.55,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:55:00,230.20,227.50,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,12.65,18.95,12.49,0.00,0.00,0.00,0.00,128.59,10.23,12.60,7.87,0.00,0.00,0.00,0.00,133.53,11.41,15.48,10.37,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:56:00,230.20,227.38,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.66,18.42,11.94,0.00,0.00,0.00,0.00,128.37,10.19,13.20,9.04,0.00,0.00,0.00,0.00,133.39,11.43,15.67,10.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:57:00,230.46,227.38,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.13,18.42,11.95,0.00,0.00,0.00,0.00,128.37,10.24,12.60,9.02,0.00,0.00,0.00,0.00,133.55,11.52,15.63,10.53,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:58:00,230.33,227.38,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.13,17.84,11.95,0.00,0.00,0.00,0.00,129.46,10.23,13.22,9.04,0.00,0.00,0.00,0.00,133.59,11.45,15.62,10.53,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 01:59:00,230.33,227.38,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.62,18.51,12.01,0.00,0.00,0.00,0.00,128.95,9.66,13.17,9.05,0.00,0.00,0.00,0.00,133.53,11.31,15.58,10.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:00:00,230.20,227.50,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.15,17.85,12.03,0.00,0.00,0.00,0.00,128.88,10.22,12.62,8.43,0.00,0.00,0.00,0.00,133.41,11.35,15.60,10.36,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:01:00,230.46,227.50,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,12.64,18.96,12.51,0.00,0.00,0.00,0.00,128.80,10.22,12.57,9.03,0.00,0.00,0.00,0.00,133.53,11.29,15.56,10.45,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:02:00,230.71,227.25,229.11,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.60,19.54,12.03,0.00,0.00,0.00,0.00,128.73,10.25,13.19,9.56,0.00,0.00,0.00,0.00,133.55,11.41,15.63,10.53,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:03:00,230.33,227.63,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.12,18.38,11.93,0.00,0.00,0.00,0.00,128.95,10.26,12.61,9.02,0.00,0.00,0.00,0.00,133.42,11.64,15.66,10.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:04:00,230.33,227.38,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.76,19.01,12.03,0.00,0.00,0.00,0.00,128.44,9.63,13.18,9.57,0.00,0.00,0.00,0.00,133.60,11.63,15.61,10.68,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:05:00,230.20,227.50,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.23,18.98,11.93,0.00,0.00,0.00,0.00,128.51,10.19,13.19,9.05,0.00,0.00,0.00,0.00,133.80,11.61,15.74,10.44,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:06:00,230.33,227.63,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.18,18.41,12.57,0.00,0.00,0.00,0.00,128.29,10.25,12.61,9.03,0.00,0.00,0.00,0.00,133.85,11.54,15.68,10.60,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:07:00,230.33,227.38,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.12,18.97,12.03,0.00,0.00,0.00,0.00,129.39,10.80,13.18,8.44,0.00,0.00,0.00,0.00,133.74,11.46,15.76,10.55,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:08:00,230.33,227.25,229.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.64,18.97,12.51,0.00,0.00,0.00,0.00,128.73,9.68,13.23,8.48,0.00,0.00,0.00,0.00,133.70,11.56,15.81,10.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:09:00,230.33,227.12,229.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.14,18.97,12.53,0.00,0.00,0.00,0.00,129.46,10.24,12.61,9.05,0.00,0.00,0.00,0.00,133.68,11.52,15.67,10.66,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:10:00,230.46,227.63,229.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.67,18.45,13.10,0.00,0.00,0.00,0.00,129.03,9.67,13.22,9.04,0.00,0.00,0.00,0.00,133.86,11.44,15.65,10.64,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:11:00,230.33,227.50,229.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.15,19.02,12.53,0.00,0.00,0.00,0.00,128.73,9.66,13.75,9.05,0.00,0.00,0.00,0.00,134.03,11.36,15.65,10.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:12:00,230.46,227.63,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.13,18.48,11.98,0.00,0.00,0.00,0.00,128.44,10.23,13.19,9.57,0.00,0.00,0.00,0.00,133.99,11.38,15.68,10.53,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:13:00,230.46,227.63,229.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.12,19.01,11.94,0.00,0.00,0.00,0.00,128.59,10.25,12.04,9.06,0.00,0.00,0.00,0.00,133.94,11.47,15.66,10.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:14:00,230.46,227.12,229.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.65,18.47,12.03,0.00,0.00,0.00,0.00,128.44,10.22,12.63,9.02,0.00,0.00,0.00,0.00,133.84,11.52,15.64,10.46,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:15:00,230.58,227.50,229.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.66,17.89,12.04,0.00,0.00,0.00,0.00,129.83,10.25,13.81,9.09,0.00,0.00,0.00,0.00,133.96,11.42,15.66,10.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:16:00,230.46,227.38,229.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.12,18.40,11.93,0.00,0.00,0.00,0.00,128.22,10.22,13.25,9.05,0.00,0.00,0.00,0.00,133.98,11.38,15.61,10.52,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:17:00,230.58,227.76,229.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.13,19.00,11.93,0.00,0.00,0.00,0.00,129.02,10.21,13.14,8.46,0.00,0.00,0.00,0.00,133.55,11.36,15.57,10.51,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:18:00,230.46,227.63,229.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.14,17.93,12.53,0.00,0.00,0.00,0.00,128.59,10.24,13.19,8.45,0.00,0.00,0.00,0.00,133.72,11.45,15.67,10.55,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:19:00,230.58,227.63,229.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.12,19.03,11.98,0.00,0.00,0.00,0.00,129.10,9.64,13.17,9.06,0.00,0.00,0.00,0.00,133.78,11.42,15.60,10.47,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:20:00,230.46,227.63,229.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.13,18.98,13.11,0.00,0.00,0.00,0.00,128.88,10.22,13.16,8.47,0.00,0.00,0.00,0.00,133.45,11.34,15.68,10.61,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:21:00,230.46,227.38,229.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.16,18.97,12.53,0.00,0.00,0.00,0.00,129.32,9.66,12.63,9.59,0.00,0.00,0.00,0.00,133.69,11.38,15.61,10.46,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:22:00,230.71,227.38,229.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.62,18.48,11.99,0.00,0.00,0.00,0.00,127.71,10.24,13.77,8.46,0.00,0.00,0.00,0.00,133.41,11.30,15.56,10.37,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:23:00,230.71,227.76,229.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.13,18.49,11.95,0.00,0.00,0.00,0.00,129.54,10.25,13.20,9.07,0.00,0.00,0.00,0.00,133.69,11.53,15.63,10.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:24:00,230.46,227.38,229.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.93,13.14,18.42,12.53,0.00,0.00,0.00,0.00,129.17,10.20,13.18,8.50,0.00,0.00,0.00,0.00,133.54,11.36,15.55,10.45,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:25:00,230.46,227.76,229.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.21,18.45,11.96,0.00,0.00,0.00,0.00,128.59,10.20,12.63,9.01,0.00,0.00,0.00,0.00,133.56,11.39,15.60,10.49,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:26:00,230.46,227.63,229.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.65,18.39,11.44,0.00,0.00,0.00,0.00,128.51,10.24,12.02,9.01,0.00,0.00,0.00,0.00,133.50,11.39,15.60,10.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:27:00,230.33,227.63,229.19,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,12.61,19.56,11.44,0.00,0.00,0.00,0.00,128.79,10.26,12.63,9.04,0.00,0.00,0.00,0.00,133.37,11.26,15.60,10.33,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:28:00,230.71,227.12,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,12.65,17.82,11.93,0.00,0.00,0.00,0.00,128.73,10.26,12.63,9.06,0.00,0.00,0.00,0.00,133.45,11.38,15.58,10.51,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:29:00,230.46,227.50,229.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,18.98,12.57,0.00,0.00,0.00,0.00,128.37,9.68,13.21,7.87,0.00,0.00,0.00,0.00,133.62,11.39,15.65,10.44,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:30:00,230.46,227.50,229.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.19,18.43,12.58,0.00,0.00,0.00,0.00,128.59,9.66,13.20,9.05,0.00,0.00,0.00,0.00,133.44,11.44,15.57,10.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:31:00,230.33,227.38,229.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.15,18.98,11.95,0.00,0.00,0.00,0.00,128.30,10.17,13.68,9.04,0.00,0.00,0.00,0.00,133.63,11.55,15.81,10.34,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:32:00,230.58,227.50,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.19,12.67,18.95,11.91,0.00,0.00,0.00,0.00,129.09,9.66,12.61,8.47,0.00,0.00,0.00,0.00,133.58,11.50,15.53,10.36,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:33:00,230.33,227.50,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.65,18.49,12.58,0.00,0.00,0.00,0.00,128.59,10.80,12.63,9.04,0.00,0.00,0.00,0.00,133.72,11.59,15.49,10.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:34:00,230.71,227.38,229.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.71,18.40,12.51,0.00,0.00,0.00,0.00,128.51,9.66,12.02,8.47,0.00,0.00,0.00,0.00,133.52,11.42,15.51,10.39,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:35:00,230.33,227.63,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.64,18.41,12.01,0.00,0.00,0.00,0.00,128.66,10.19,12.02,9.01,0.00,0.00,0.00,0.00,133.59,11.36,15.47,10.51,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:36:00,230.33,226.86,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.24,18.96,11.99,0.00,0.00,0.00,0.00,127.42,9.56,12.60,8.96,0.00,0.00,0.00,0.00,133.52,11.38,15.39,10.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:37:00,230.33,227.63,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.54,12.64,18.55,12.03,0.00,0.00,0.00,0.00,128.43,9.68,12.61,8.47,0.00,0.00,0.00,0.00,133.24,11.32,15.46,10.27,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:38:00,230.46,227.50,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.63,18.43,12.01,0.00,0.00,0.00,0.00,128.59,9.65,12.02,9.00,0.00,0.00,0.00,0.00,133.50,11.33,15.46,10.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:39:00,230.33,227.50,229.12,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.05,18.40,11.99,0.00,0.00,0.00,0.00,128.95,10.18,13.79,9.59,0.00,0.00,0.00,0.00,133.34,11.23,15.61,10.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:40:00,230.20,227.50,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.62,18.48,12.00,0.00,0.00,0.00,0.00,129.03,9.66,13.19,9.04,0.00,0.00,0.00,0.00,133.37,11.25,15.50,10.45,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:41:00,230.46,226.73,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.23,18.31,12.04,0.00,0.00,0.00,0.00,128.51,10.19,13.20,9.57,0.00,0.00,0.00,0.00,133.27,11.28,15.47,10.46,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:42:00,230.33,227.63,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.55,18.41,11.96,0.00,0.00,0.00,0.00,128.44,10.18,12.63,9.02,0.00,0.00,0.00,0.00,133.30,11.39,15.60,10.46,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:43:00,230.20,227.63,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.03,13.15,18.98,11.93,0.00,0.00,0.00,0.00,128.22,9.08,12.62,8.47,0.00,0.00,0.00,0.00,133.33,11.41,15.50,10.30,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:44:00,230.20,227.25,229.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.63,18.37,11.93,0.00,0.00,0.00,0.00,128.59,9.65,13.21,9.05,0.00,0.00,0.00,0.00,133.35,11.39,15.64,10.45,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:45:00,230.33,227.38,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.25,18.98,12.01,0.00,0.00,0.00,0.00,128.73,9.62,13.14,8.42,0.00,0.00,0.00,0.00,133.42,11.45,15.63,10.53,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:46:00,230.46,227.25,229.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.62,18.97,12.03,0.00,0.00,0.00,0.00,128.37,10.18,13.16,8.46,0.00,0.00,0.00,0.00,133.44,11.29,15.56,10.41,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:47:00,230.71,227.50,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.08,13.16,19.00,11.96,0.00,0.00,0.00,0.00,128.66,10.21,13.72,9.06,0.00,0.00,0.00,0.00,133.53,11.39,15.59,10.54,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:48:00,230.58,227.38,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.54,18.44,12.02,0.00,0.00,0.00,0.00,129.10,9.67,13.21,8.46,0.00,0.00,0.00,0.00,133.44,11.31,15.66,10.51,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:49:00,230.33,227.63,229.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.11,18.51,12.50,0.00,0.00,0.00,0.00,129.17,10.24,13.21,8.99,0.00,0.00,0.00,0.00,133.75,11.40,15.67,10.54,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:50:00,230.20,227.38,229.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.58,19.00,12.04,0.00,0.00,0.00,0.00,129.91,10.25,13.22,9.03,0.00,0.00,0.00,0.00,133.54,11.36,15.67,10.41,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:51:00,230.33,227.50,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,12.59,18.97,11.97,0.00,0.00,0.00,0.00,129.03,10.22,12.58,9.06,0.00,0.00,0.00,0.00,133.75,11.35,15.68,10.54,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:52:00,230.20,226.73,229.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.14,18.89,12.51,0.00,0.00,0.00,0.00,128.73,9.66,12.61,9.04,0.00,0.00,0.00,0.00,133.75,11.26,15.67,10.63,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:53:00,230.20,227.50,229.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,12.65,17.83,11.94,0.00,0.00,0.00,0.00,128.88,10.24,13.19,9.03,0.00,0.00,0.00,0.00,133.79,11.45,15.70,10.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:54:00,230.20,226.60,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.63,19.00,11.97,0.00,0.00,0.00,0.00,129.46,10.25,13.15,9.06,0.00,0.00,0.00,0.00,133.80,11.46,15.68,10.55,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:55:00,230.33,227.50,229.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.23,19.01,12.00,0.00,0.00,0.00,0.00,129.39,9.67,13.19,9.06,0.00,0.00,0.00,0.00,133.72,11.47,15.61,10.49,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:56:00,230.46,227.63,229.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.67,19.03,12.00,0.00,0.00,0.00,0.00,129.83,9.66,13.18,9.03,0.00,0.00,0.00,0.00,133.94,11.35,15.69,10.49,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:57:00,230.33,227.76,229.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,12.56,17.82,11.99,0.00,0.00,0.00,0.00,129.10,9.68,13.79,9.05,0.00,0.00,0.00,0.00,133.86,11.37,15.65,10.55,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:58:00,230.46,227.76,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.72,17.87,12.60,0.00,0.00,0.00,0.00,129.17,9.66,13.20,9.04,0.00,0.00,0.00,0.00,133.78,11.34,15.69,10.57,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 02:59:00,230.46,227.63,229.17,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.19,19.55,13.67,0.00,0.00,0.00,0.00,129.91,9.66,12.61,9.64,0.00,0.00,0.00,0.00,133.76,11.42,15.76,11.63,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:00:00,230.58,227.25,229.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.71,18.98,14.36,0.00,0.00,0.00,0.00,128.95,9.64,12.62,10.76,0.00,0.00,0.00,0.00,133.92,11.30,15.67,12.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:01:00,230.33,227.38,229.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.15,19.03,13.13,0.00,0.00,0.00,0.00,129.25,9.67,12.59,9.62,0.00,0.00,0.00,0.00,133.69,11.26,15.57,11.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:02:00,230.33,227.63,229.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.58,18.50,13.71,0.00,0.00,0.00,0.00,128.88,9.68,13.19,10.19,0.00,0.00,0.00,0.00,133.94,11.33,15.67,11.54,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:03:00,230.20,227.76,229.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.73,18.98,12.61,0.00,0.00,0.00,0.00,128.95,10.21,13.16,9.65,0.00,0.00,0.00,0.00,133.66,11.43,15.62,11.45,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:04:00,230.84,227.63,229.25,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.65,18.43,13.12,0.00,0.00,0.00,0.00,129.25,10.25,13.73,10.24,0.00,0.00,0.00,0.00,133.79,11.54,15.62,11.47,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:05:00,230.46,227.63,229.25,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.62,19.01,13.18,0.00,0.00,0.00,0.00,128.44,10.25,13.78,10.20,0.00,0.00,0.00,0.00,133.82,11.48,15.64,11.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:06:00,230.58,227.50,229.18,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.72,18.98,13.17,0.00,0.00,0.00,0.00,128.59,10.26,12.63,9.65,0.00,0.00,0.00,0.00,133.74,11.30,15.66,11.56,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:07:00,230.46,227.50,229.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.24,18.98,13.73,0.00,0.00,0.00,0.00,129.54,10.26,13.21,9.65,0.00,0.00,0.00,0.00,133.70,11.38,15.62,11.57,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:08:00,230.58,227.63,229.26,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.41,13.13,19.05,13.19,0.00,0.00,0.00,0.00,128.80,10.23,13.21,10.23,0.00,0.00,0.00,0.00,133.62,11.39,15.52,11.49,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:09:00,230.46,227.63,229.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.64,18.40,12.65,0.00,0.00,0.00,0.00,128.95,10.20,13.16,10.22,0.00,0.00,0.00,0.00,133.53,11.28,15.58,11.44,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:10:00,230.58,227.50,229.19,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.19,19.08,13.16,0.00,0.00,0.00,0.00,128.51,10.22,12.63,9.65,0.00,0.00,0.00,0.00,133.58,11.26,15.64,11.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:11:00,230.58,227.76,229.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.62,18.44,13.13,0.00,0.00,0.00,0.00,128.80,9.67,12.61,9.64,0.00,0.00,0.00,0.00,133.71,11.27,15.64,11.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:12:00,230.46,227.38,229.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.10,18.94,13.74,0.00,0.00,0.00,0.00,128.95,10.22,13.77,9.58,0.00,0.00,0.00,0.00,133.64,11.34,15.74,11.63,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:13:00,230.33,227.50,229.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.56,18.98,13.67,0.00,0.00,0.00,0.00,128.80,9.09,12.62,10.23,0.00,0.00,0.00,0.00,133.62,11.42,15.52,11.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:14:00,230.46,227.50,229.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.61,18.37,12.61,0.00,0.00,0.00,0.00,128.51,9.65,13.77,10.23,0.00,0.00,0.00,0.00,133.68,11.49,15.72,11.45,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:15:00,230.58,227.63,229.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.15,18.43,12.54,0.00,0.00,0.00,0.00,129.02,10.21,13.17,9.05,0.00,0.00,0.00,0.00,133.62,11.45,15.64,11.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:16:00,230.46,227.38,229.15,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.67,17.95,13.13,0.00,0.00,0.00,0.00,127.93,10.25,13.19,10.22,0.00,0.00,0.00,0.00,133.57,11.37,15.58,11.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:17:00,230.58,227.50,229.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,18.42,12.65,0.00,0.00,0.00,0.00,128.59,10.24,12.60,9.64,0.00,0.00,0.00,0.00,133.55,11.36,15.57,11.41,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:18:00,230.33,227.63,229.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.18,17.89,13.75,0.00,0.00,0.00,0.00,128.80,10.22,13.75,9.60,0.00,0.00,0.00,0.00,133.59,11.34,15.67,11.46,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:19:00,230.20,227.63,229.18,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.61,19.00,13.11,0.00,0.00,0.00,0.00,128.73,10.21,12.02,9.02,0.00,0.00,0.00,0.00,133.54,11.32,15.56,11.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:20:00,230.33,227.63,229.12,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.62,17.87,13.11,0.00,0.00,0.00,0.00,129.17,8.50,13.19,9.65,0.00,0.00,0.00,0.00,133.37,11.25,15.48,11.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:21:00,230.46,227.25,229.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.55,19.01,12.60,0.00,0.00,0.00,0.00,128.95,10.22,13.23,10.21,0.00,0.00,0.00,0.00,133.46,11.21,15.50,11.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:22:00,230.20,227.76,229.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.61,18.42,13.19,0.00,0.00,0.00,0.00,128.07,9.67,13.22,9.64,0.00,0.00,0.00,0.00,133.36,11.30,15.51,11.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:23:00,230.58,227.50,229.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.63,18.50,13.23,0.00,0.00,0.00,0.00,128.95,10.25,12.61,8.47,0.00,0.00,0.00,0.00,133.44,11.53,15.49,11.44,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:24:00,230.33,227.38,229.14,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.22,19.01,13.12,0.00,0.00,0.00,0.00,128.80,9.66,13.20,10.21,0.00,0.00,0.00,0.00,133.55,11.37,15.46,11.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:25:00,230.07,227.63,229.14,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.12,19.56,12.55,0.00,0.00,0.00,0.00,129.02,9.69,13.12,10.23,0.00,0.00,0.00,0.00,133.32,11.45,15.49,11.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:26:00,230.33,227.25,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,13.09,18.93,13.13,0.00,0.00,0.00,0.00,128.22,9.68,12.63,9.64,0.00,0.00,0.00,0.00,133.42,11.24,15.59,11.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:27:00,230.33,227.50,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.67,19.00,12.62,0.00,0.00,0.00,0.00,129.02,9.66,13.13,10.15,0.00,0.00,0.00,0.00,133.16,11.34,15.58,11.58,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:28:00,230.46,227.12,229.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.17,18.47,13.14,0.00,0.00,0.00,0.00,128.73,10.23,12.59,10.16,0.00,0.00,0.00,0.00,133.30,11.36,15.64,11.35,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:29:00,230.33,227.63,229.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.21,18.38,13.18,0.00,0.00,0.00,0.00,129.17,9.67,13.16,9.65,0.00,0.00,0.00,0.00,133.26,11.36,15.56,11.49,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:30:00,230.07,226.99,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.24,18.95,13.22,0.00,0.00,0.00,0.00,128.59,10.22,12.61,9.61,0.00,0.00,0.00,0.00,133.38,11.36,15.60,11.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:31:00,230.20,227.50,229.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.62,19.00,13.14,0.00,0.00,0.00,0.00,128.37,10.23,13.17,9.64,0.00,0.00,0.00,0.00,133.76,11.37,15.67,11.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:32:00,230.33,227.63,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.13,17.80,13.16,0.00,0.00,0.00,0.00,128.44,9.68,13.73,10.22,0.00,0.00,0.00,0.00,133.35,11.38,15.51,11.55,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:33:00,230.07,227.38,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,12.66,17.85,12.60,0.00,0.00,0.00,0.00,128.51,10.25,13.19,10.20,0.00,0.00,0.00,0.00,133.41,11.61,15.55,11.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:34:00,230.71,227.25,229.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.19,18.40,12.67,0.00,0.00,0.00,0.00,129.17,10.23,12.61,9.65,0.00,0.00,0.00,0.00,133.37,11.54,15.48,11.46,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:35:00,230.33,227.25,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.16,18.45,12.60,0.00,0.00,0.00,0.00,128.51,10.25,13.19,9.63,0.00,0.00,0.00,0.00,133.55,11.58,15.65,11.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:36:00,230.20,227.50,229.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.16,19.03,13.75,0.00,0.00,0.00,0.00,128.44,9.66,13.16,10.20,0.00,0.00,0.00,0.00,133.57,11.43,15.60,11.51,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:37:00,230.58,227.50,229.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.10,18.98,13.10,0.00,0.00,0.00,0.00,129.10,9.66,12.61,10.23,0.00,0.00,0.00,0.00,133.59,11.49,15.74,11.38,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:38:00,230.20,227.63,229.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.22,18.39,13.19,0.00,0.00,0.00,0.00,129.03,10.24,13.19,10.24,0.00,0.00,0.00,0.00,133.72,11.45,15.70,11.54,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:39:00,230.46,227.50,229.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.21,18.97,13.71,0.00,0.00,0.00,0.00,128.66,10.18,13.14,10.21,0.00,0.00,0.00,0.00,133.66,11.28,15.63,11.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:40:00,230.20,227.12,229.00,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.18,18.48,13.16,0.00,0.00,0.00,0.00,128.66,10.23,12.61,9.62,0.00,0.00,0.00,0.00,133.47,11.39,15.58,11.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:41:00,230.33,227.50,229.09,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.64,17.87,13.09,0.00,0.00,0.00,0.00,128.95,10.26,13.21,10.23,0.00,0.00,0.00,0.00,133.56,11.40,15.71,11.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:42:00,230.20,226.86,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.07,18.90,13.04,0.00,0.00,0.00,0.00,128.51,10.25,12.61,9.64,0.00,0.00,0.00,0.00,133.41,11.31,15.60,11.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:43:00,230.33,227.50,229.14,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.16,18.45,13.09,0.00,0.00,0.00,0.00,128.37,10.25,13.20,10.23,0.00,0.00,0.00,0.00,133.64,11.59,15.64,11.53,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:44:00,230.33,227.25,229.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.67,18.40,13.11,0.00,0.00,0.00,0.00,129.24,10.21,13.20,10.25,0.00,0.00,0.00,0.00,133.71,11.41,15.66,11.57,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:45:00,230.20,227.63,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.21,18.97,12.62,0.00,0.00,0.00,0.00,129.02,10.25,13.76,9.64,0.00,0.00,0.00,0.00,133.55,11.31,15.63,11.41,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:46:00,230.33,227.50,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.63,18.45,13.15,0.00,0.00,0.00,0.00,129.02,10.23,12.61,10.22,0.00,0.00,0.00,0.00,133.67,11.29,15.68,11.47,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:47:00,230.33,227.50,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.67,18.42,12.61,0.00,0.00,0.00,0.00,129.25,10.22,12.62,10.21,0.00,0.00,0.00,0.00,133.75,11.44,15.71,11.56,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:48:00,230.33,227.50,229.01,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.62,19.55,13.08,0.00,0.00,0.00,0.00,128.80,10.21,13.20,10.20,0.00,0.00,0.00,0.00,133.56,11.41,15.69,11.47,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:49:00,230.20,227.50,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.15,17.84,12.63,0.00,0.00,0.00,0.00,129.61,10.25,12.61,9.66,0.00,0.00,0.00,0.00,133.70,11.48,15.62,11.45,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:50:00,230.84,226.99,229.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.21,19.05,13.19,0.00,0.00,0.00,0.00,129.32,10.24,12.60,10.21,0.00,0.00,0.00,0.00,134.06,11.45,15.75,11.55,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:51:00,230.33,227.63,229.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.13,17.87,13.11,0.00,0.00,0.00,0.00,129.25,10.25,13.22,9.64,0.00,0.00,0.00,0.00,133.85,11.32,15.53,11.47,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:52:00,230.58,226.86,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.61,18.50,12.65,0.00,0.00,0.00,0.00,128.51,10.20,13.18,9.63,0.00,0.00,0.00,0.00,133.80,11.33,15.58,11.37,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:53:00,230.46,227.50,229.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.14,18.43,13.19,0.00,0.00,0.00,0.00,129.25,10.79,13.20,9.63,0.00,0.00,0.00,0.00,133.68,11.52,15.62,11.52,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:54:00,230.20,227.38,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.13,19.02,13.12,0.00,0.00,0.00,0.00,129.46,10.25,12.63,9.65,0.00,0.00,0.00,0.00,133.71,11.55,15.68,11.49,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:55:00,230.58,227.50,229.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.65,18.40,12.65,0.00,0.00,0.00,0.00,129.09,9.67,12.63,10.17,0.00,0.00,0.00,0.00,133.60,11.36,15.55,11.45,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:56:00,230.33,227.12,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.63,18.98,12.64,0.00,0.00,0.00,0.00,129.03,10.20,13.20,10.18,0.00,0.00,0.00,0.00,133.43,11.27,15.59,11.35,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:57:00,230.58,227.38,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.41,12.67,19.01,12.65,0.00,0.00,0.00,0.00,129.10,10.23,12.59,10.21,0.00,0.00,0.00,0.00,133.79,11.34,15.49,11.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:58:00,230.71,227.76,229.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.12,18.45,13.12,0.00,0.00,0.00,0.00,127.93,9.66,13.18,10.22,0.00,0.00,0.00,0.00,133.61,11.35,15.62,11.51,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 03:59:00,230.84,227.38,229.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.21,13.13,19.01,14.40,0.00,0.00,0.00,0.00,128.51,9.67,12.62,10.30,0.00,0.00,0.00,0.00,133.80,11.30,15.59,12.70,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:00:00,230.33,227.25,229.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.12,18.98,13.13,0.00,0.00,0.00,0.00,128.66,9.66,13.20,10.17,0.00,0.00,0.00,0.00,133.63,11.35,15.51,11.54,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:01:00,230.58,227.63,229.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.69,18.42,13.16,0.00,0.00,0.00,0.00,128.88,9.66,12.63,9.65,0.00,0.00,0.00,0.00,133.70,11.26,15.57,11.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:02:00,230.33,227.50,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.15,19.02,13.12,0.00,0.00,0.00,0.00,128.88,9.64,12.58,10.23,0.00,0.00,0.00,0.00,133.56,11.27,15.57,11.47,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:03:00,230.33,227.25,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.67,18.35,13.16,0.00,0.00,0.00,0.00,129.03,10.26,13.79,10.16,0.00,0.00,0.00,0.00,133.57,11.46,15.57,11.54,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:04:00,230.46,227.50,229.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.11,18.42,13.67,0.00,0.00,0.00,0.00,129.39,10.26,12.62,9.64,0.00,0.00,0.00,0.00,133.56,11.47,15.50,11.46,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:05:00,230.20,227.38,229.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.14,18.42,13.19,0.00,0.00,0.00,0.00,128.51,10.21,12.63,10.19,0.00,0.00,0.00,0.00,133.75,11.38,15.58,11.47,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:06:00,230.58,227.63,229.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.18,18.38,12.58,0.00,0.00,0.00,0.00,128.51,10.26,13.19,10.22,0.00,0.00,0.00,0.00,133.53,11.39,15.63,11.45,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:07:00,230.33,227.63,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.61,18.97,12.62,0.00,0.00,0.00,0.00,128.73,9.67,12.65,9.62,0.00,0.00,0.00,0.00,133.43,11.28,15.59,11.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:08:00,230.33,227.50,229.10,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.05,19.03,13.13,0.00,0.00,0.00,0.00,128.66,9.66,13.13,10.17,0.00,0.00,0.00,0.00,133.24,11.25,15.67,11.39,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:09:00,230.33,227.50,229.14,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.63,17.82,13.67,0.00,0.00,0.00,0.00,129.54,9.68,13.22,9.62,0.00,0.00,0.00,0.00,133.41,11.23,15.71,11.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:10:00,230.20,227.38,229.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.62,18.43,13.18,0.00,0.00,0.00,0.00,128.66,9.66,12.04,10.22,0.00,0.00,0.00,0.00,133.43,11.19,15.61,11.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:11:00,230.20,227.25,229.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.13,18.93,13.11,0.00,0.00,0.00,0.00,128.51,10.19,12.04,9.04,0.00,0.00,0.00,0.00,133.50,11.28,15.63,11.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:12:00,230.20,227.50,229.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.57,17.87,13.11,0.00,0.00,0.00,0.00,128.66,9.67,13.77,9.65,0.00,0.00,0.00,0.00,133.60,11.25,15.50,11.38,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:13:00,230.46,227.50,229.12,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.60,18.41,13.18,0.00,0.00,0.00,0.00,129.03,10.24,13.16,9.63,0.00,0.00,0.00,0.00,133.30,11.39,15.49,11.31,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:14:00,230.46,227.38,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,13.11,18.46,13.22,0.00,0.00,0.00,0.00,128.95,10.19,13.18,9.64,0.00,0.00,0.00,0.00,133.39,11.37,15.43,11.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:15:00,230.20,227.50,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,13.13,18.43,12.62,0.00,0.00,0.00,0.00,128.95,9.67,13.18,10.16,0.00,0.00,0.00,0.00,133.16,11.30,15.57,11.39,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:16:00,230.20,227.25,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.66,18.41,13.22,0.00,0.00,0.00,0.00,129.61,9.65,13.19,9.64,0.00,0.00,0.00,0.00,133.34,11.23,15.50,11.34,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:17:00,230.07,227.50,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.61,19.01,12.59,0.00,0.00,0.00,0.00,129.10,10.24,13.19,10.25,0.00,0.00,0.00,0.00,133.47,11.26,15.61,11.54,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:18:00,230.20,227.50,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.12,18.95,13.66,0.00,0.00,0.00,0.00,128.06,9.62,12.61,10.17,0.00,0.00,0.00,0.00,133.32,11.14,15.50,11.44,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:19:00,230.20,227.25,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.55,18.46,13.14,0.00,0.00,0.00,0.00,128.51,9.66,12.60,10.21,0.00,0.00,0.00,0.00,133.33,11.26,15.60,11.59,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:20:00,230.20,227.38,228.97,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.07,17.24,12.62,0.00,0.00,0.00,0.00,128.88,9.68,12.62,9.63,0.00,0.00,0.00,0.00,133.33,11.19,15.50,11.46,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:21:00,230.07,227.12,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.51,18.36,13.19,0.00,0.00,0.00,0.00,128.51,10.25,13.17,10.16,0.00,0.00,0.00,0.00,133.47,11.16,15.41,11.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:22:00,230.33,227.25,229.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,13.67,18.41,13.20,0.00,0.00,0.00,0.00,129.39,10.23,12.04,9.63,0.00,0.00,0.00,0.00,133.76,11.40,15.63,11.44,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:23:00,230.20,227.38,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,19.05,12.62,0.00,0.00,0.00,0.00,129.03,10.25,13.13,10.17,0.00,0.00,0.00,0.00,133.62,11.32,15.67,11.45,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:24:00,230.20,227.50,229.00,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,12.65,18.97,13.09,0.00,0.00,0.00,0.00,129.61,10.22,13.20,10.21,0.00,0.00,0.00,0.00,133.51,11.35,15.62,11.57,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:25:00,230.20,227.25,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.19,17.81,13.10,0.00,0.00,0.00,0.00,128.66,10.22,13.16,10.20,0.00,0.00,0.00,0.00,133.68,11.41,15.63,11.41,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:26:00,230.20,227.25,229.07,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.60,19.63,13.16,0.00,0.00,0.00,0.00,128.88,9.67,13.21,9.63,0.00,0.00,0.00,0.00,133.59,11.33,15.58,11.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:27:00,230.07,227.50,229.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,12.60,19.04,13.09,0.00,0.00,0.00,0.00,129.76,10.22,13.15,10.21,0.00,0.00,0.00,0.00,133.63,11.13,15.77,11.55,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:28:00,230.20,227.63,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.54,17.82,12.63,0.00,0.00,0.00,0.00,129.10,10.24,13.78,9.67,0.00,0.00,0.00,0.00,133.67,11.30,15.56,11.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:29:00,230.20,227.50,229.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.56,18.95,13.77,0.00,0.00,0.00,0.00,128.14,9.66,12.02,10.24,0.00,0.00,0.00,0.00,133.66,11.26,15.64,11.59,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:30:00,230.33,227.38,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.60,18.44,13.14,0.00,0.00,0.00,0.00,128.80,9.67,12.61,10.21,0.00,0.00,0.00,0.00,133.38,11.23,15.62,11.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:31:00,230.84,227.38,229.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.57,18.44,13.11,0.00,0.00,0.00,0.00,128.59,10.19,13.19,10.21,0.00,0.00,0.00,0.00,133.65,11.24,15.57,11.46,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:32:00,230.20,227.50,229.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.13,18.49,13.17,0.00,0.00,0.00,0.00,128.95,9.67,13.16,10.20,0.00,0.00,0.00,0.00,133.71,11.44,15.65,11.59,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:33:00,230.58,227.38,229.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.10,18.36,13.65,0.00,0.00,0.00,0.00,129.10,10.23,13.20,9.66,0.00,0.00,0.00,0.00,133.65,11.42,15.61,11.49,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:34:00,230.33,227.50,229.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.12,19.03,13.68,0.00,0.00,0.00,0.00,129.39,10.21,13.20,10.23,0.00,0.00,0.00,0.00,133.63,11.38,15.64,11.52,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:35:00,230.20,227.76,229.18,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.65,18.42,13.78,0.00,0.00,0.00,0.00,128.59,9.61,13.19,10.17,0.00,0.00,0.00,0.00,133.72,11.35,15.70,11.44,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:36:00,230.58,227.50,229.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.65,18.52,13.22,0.00,0.00,0.00,0.00,128.51,10.19,12.63,10.23,0.00,0.00,0.00,0.00,133.84,11.33,15.64,11.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:37:00,230.33,227.50,229.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.60,18.95,13.69,0.00,0.00,0.00,0.00,129.54,10.21,12.61,10.21,0.00,0.00,0.00,0.00,133.76,11.30,15.70,11.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:38:00,230.46,227.63,229.14,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.65,19.56,13.10,0.00,0.00,0.00,0.00,129.10,10.24,13.19,9.02,0.00,0.00,0.00,0.00,133.89,11.41,15.67,11.38,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:39:00,230.33,227.50,229.17,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.62,19.58,13.17,0.00,0.00,0.00,0.00,129.76,10.25,12.63,9.64,0.00,0.00,0.00,0.00,133.89,11.38,15.75,11.55,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:40:00,230.46,227.38,229.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.68,17.95,13.08,0.00,0.00,0.00,0.00,128.30,9.67,12.58,9.63,0.00,0.00,0.00,0.00,133.80,11.30,15.63,11.54,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:41:00,230.33,227.63,229.18,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.12,19.57,13.71,0.00,0.00,0.00,0.00,128.59,10.19,13.13,10.17,0.00,0.00,0.00,0.00,133.78,11.22,15.69,11.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:42:00,230.71,226.99,229.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.12,19.01,13.68,0.00,0.00,0.00,0.00,129.31,9.61,12.61,9.64,0.00,0.00,0.00,0.00,133.94,11.25,15.72,11.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:43:00,230.33,227.76,229.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.24,18.51,12.65,0.00,0.00,0.00,0.00,128.80,10.21,13.21,9.64,0.00,0.00,0.00,0.00,133.97,11.39,15.61,11.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:44:00,230.33,227.63,229.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.17,18.46,13.19,0.00,0.00,0.00,0.00,128.59,10.25,13.19,9.58,0.00,0.00,0.00,0.00,133.73,11.35,15.60,11.52,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:45:00,230.46,227.50,229.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,13.12,17.84,12.60,0.00,0.00,0.00,0.00,128.95,10.25,12.61,10.16,0.00,0.00,0.00,0.00,133.85,11.41,15.57,11.53,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:46:00,230.71,227.50,229.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.68,12.60,19.08,12.67,0.00,0.00,0.00,0.00,128.59,9.68,13.21,9.64,0.00,0.00,0.00,0.00,133.81,11.32,15.54,11.46,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:47:00,230.33,226.73,229.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.11,18.41,13.16,0.00,0.00,0.00,0.00,128.52,10.14,12.62,9.64,0.00,0.00,0.00,0.00,133.52,11.27,15.58,11.44,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:48:00,230.33,227.12,229.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.09,18.95,12.60,0.00,0.00,0.00,0.00,128.00,10.25,13.22,10.24,0.00,0.00,0.00,0.00,133.76,11.40,15.66,11.46,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:49:00,230.58,227.76,229.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.60,12.61,17.91,12.60,0.00,0.00,0.00,0.00,128.88,10.22,12.62,10.19,0.00,0.00,0.00,0.00,133.47,11.27,15.52,11.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:50:00,230.58,227.63,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.12,17.82,12.65,0.00,0.00,0.00,0.00,128.80,9.67,13.19,10.22,0.00,0.00,0.00,0.00,133.69,11.27,15.52,11.45,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:51:00,230.46,227.63,229.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.60,19.00,13.11,0.00,0.00,0.00,0.00,128.43,10.23,13.17,9.00,0.00,0.00,0.00,0.00,133.38,11.26,15.58,11.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:52:00,230.33,227.50,229.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.62,17.82,12.60,0.00,0.00,0.00,0.00,129.03,10.25,13.21,9.65,0.00,0.00,0.00,0.00,133.39,11.21,15.55,11.41,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:53:00,230.33,227.25,229.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.18,18.43,13.12,0.00,0.00,0.00,0.00,129.25,9.62,12.61,9.65,0.00,0.00,0.00,0.00,133.47,11.48,15.66,11.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:54:00,230.84,227.50,229.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.52,13.13,17.82,13.08,0.00,0.00,0.00,0.00,128.73,10.23,13.22,9.65,0.00,0.00,0.00,0.00,133.51,11.46,15.50,11.41,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:55:00,230.46,227.50,229.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.93,13.13,18.50,12.59,0.00,0.00,0.00,0.00,128.59,10.24,13.19,10.17,0.00,0.00,0.00,0.00,133.39,11.21,15.51,11.54,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:56:00,230.84,227.63,229.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.53,19.00,12.60,0.00,0.00,0.00,0.00,129.10,9.66,13.14,10.23,0.00,0.00,0.00,0.00,133.49,11.24,15.59,11.45,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:57:00,230.58,227.25,229.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.53,18.97,12.66,0.00,0.00,0.00,0.00,128.22,9.07,12.61,10.22,0.00,0.00,0.00,0.00,133.48,11.23,15.51,11.57,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:58:00,230.71,227.12,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.08,18.40,13.17,0.00,0.00,0.00,0.00,128.66,10.25,13.20,10.17,0.00,0.00,0.00,0.00,133.46,11.28,15.64,11.37,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 04:59:00,230.46,227.50,229.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.66,19.01,12.63,0.00,0.00,0.00,0.00,128.73,9.69,12.63,9.05,0.00,0.00,0.00,0.00,133.54,11.29,15.59,10.64,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:00:00,230.33,226.86,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.18,18.48,12.51,0.00,0.00,0.00,0.00,128.01,10.19,12.04,8.47,0.00,0.00,0.00,0.00,133.48,11.28,15.59,10.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:01:00,230.46,226.86,229.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.11,18.40,11.96,0.00,0.00,0.00,0.00,129.03,10.15,13.15,9.06,0.00,0.00,0.00,0.00,133.50,11.26,15.48,10.39,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:02:00,230.33,227.25,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,12.57,18.95,12.01,0.00,0.00,0.00,0.00,128.66,10.25,13.77,9.59,0.00,0.00,0.00,0.00,133.65,11.24,15.58,10.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:03:00,230.33,227.50,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,12.62,18.51,11.46,0.00,0.00,0.00,0.00,129.32,9.68,12.61,8.46,0.00,0.00,0.00,0.00,133.61,11.45,15.55,10.39,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:04:00,230.20,227.25,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.12,18.51,12.00,0.00,0.00,0.00,0.00,128.59,10.19,13.19,8.47,0.00,0.00,0.00,0.00,133.45,11.37,15.42,10.44,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:05:00,230.20,227.50,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.15,18.43,11.93,0.00,0.00,0.00,0.00,128.80,10.23,12.67,8.40,0.00,0.00,0.00,0.00,133.61,11.37,15.54,10.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:06:00,230.46,227.50,229.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.12,18.41,11.99,0.00,0.00,0.00,0.00,128.80,10.25,12.59,9.08,0.00,0.00,0.00,0.00,133.27,11.35,15.50,10.49,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:07:00,230.97,227.12,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.61,18.40,12.00,0.00,0.00,0.00,0.00,129.03,9.66,13.13,9.06,0.00,0.00,0.00,0.00,133.40,11.20,15.56,10.41,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:08:00,230.33,227.63,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.63,17.88,12.52,0.00,0.00,0.00,0.00,127.93,9.67,12.04,9.06,0.00,0.00,0.00,0.00,133.29,11.30,15.55,10.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:09:00,230.84,227.50,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.12,18.38,12.63,0.00,0.00,0.00,0.00,128.00,10.19,12.61,9.01,0.00,0.00,0.00,0.00,133.43,11.26,15.67,10.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:10:00,230.20,227.38,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.54,18.39,12.51,0.00,0.00,0.00,0.00,128.51,10.22,13.23,9.07,0.00,0.00,0.00,0.00,133.25,11.32,15.65,10.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:11:00,230.33,227.25,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.52,18.41,11.97,0.00,0.00,0.00,0.00,128.59,9.67,12.61,9.01,0.00,0.00,0.00,0.00,133.40,11.37,15.54,10.55,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:12:00,230.33,227.50,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.55,17.83,11.99,0.00,0.00,0.00,0.00,129.09,10.22,12.62,9.05,0.00,0.00,0.00,0.00,133.29,11.38,15.48,10.44,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:13:00,230.84,227.25,229.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.61,18.97,12.53,0.00,0.00,0.00,0.00,128.59,10.25,12.61,9.02,0.00,0.00,0.00,0.00,133.41,11.59,15.56,10.52,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:14:00,230.33,227.25,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.09,18.95,11.98,0.00,0.00,0.00,0.00,128.66,10.23,12.61,8.46,0.00,0.00,0.00,0.00,133.37,11.56,15.58,10.46,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:15:00,230.33,227.50,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.20,18.50,11.94,0.00,0.00,0.00,0.00,128.51,10.24,13.19,9.05,0.00,0.00,0.00,0.00,133.49,11.41,15.55,10.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:16:00,230.71,227.38,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.49,13.13,19.06,11.97,0.00,0.00,0.00,0.00,128.30,10.19,13.22,9.05,0.00,0.00,0.00,0.00,133.48,11.38,15.58,10.55,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:17:00,230.33,226.86,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.13,18.41,12.01,0.00,0.00,0.00,0.00,128.95,10.23,13.20,9.05,0.00,0.00,0.00,0.00,133.53,11.40,15.53,10.51,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:18:00,230.84,227.50,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.17,17.87,12.03,0.00,0.00,0.00,0.00,128.51,9.67,12.62,9.58,0.00,0.00,0.00,0.00,133.56,11.49,15.68,10.51,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:19:00,230.33,227.50,229.07,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.12,19.54,12.51,0.00,0.00,0.00,0.00,128.59,9.66,13.13,9.05,0.00,0.00,0.00,0.00,133.64,11.28,15.71,10.60,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:20:00,230.33,226.99,229.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.15,18.94,12.54,0.00,0.00,0.00,0.00,128.73,10.21,12.60,9.05,0.00,0.00,0.00,0.00,133.51,11.27,15.63,10.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:21:00,230.20,227.38,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.56,17.84,12.00,0.00,0.00,0.00,0.00,129.25,10.23,12.02,9.03,0.00,0.00,0.00,0.00,133.69,11.26,15.64,10.60,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:22:00,230.20,227.50,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.66,17.87,11.97,0.00,0.00,0.00,0.00,129.17,10.26,13.80,9.05,0.00,0.00,0.00,0.00,133.67,11.51,15.70,10.44,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:23:00,230.58,227.25,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.17,17.87,11.97,0.00,0.00,0.00,0.00,129.61,10.25,13.19,9.04,0.00,0.00,0.00,0.00,133.78,11.55,15.71,10.54,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:24:00,230.20,227.50,229.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.22,18.40,13.10,0.00,0.00,0.00,0.00,129.03,10.27,12.61,9.03,0.00,0.00,0.00,0.00,133.65,11.56,15.70,10.57,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:25:00,230.46,227.12,229.08,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.18,19.59,11.97,0.00,0.00,0.00,0.00,128.88,10.25,13.17,9.00,0.00,0.00,0.00,0.00,133.88,11.48,15.65,10.51,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:26:00,230.46,227.63,229.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.59,17.87,12.53,0.00,0.00,0.00,0.00,128.73,10.21,13.75,9.04,0.00,0.00,0.00,0.00,133.31,11.37,15.64,10.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:27:00,230.58,226.86,229.13,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.07,18.45,11.93,0.00,0.00,0.00,0.00,127.49,10.23,13.21,8.47,0.00,0.00,0.00,0.00,133.00,11.30,15.73,10.41,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:28:00,230.58,227.38,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,12.60,18.96,12.52,0.00,0.00,0.00,0.00,128.30,10.23,12.63,8.47,0.00,0.00,0.00,0.00,132.81,11.32,15.53,10.46,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:29:00,230.58,227.50,229.18,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.20,19.61,12.58,0.00,0.00,0.00,0.00,128.22,9.66,13.20,9.05,0.00,0.00,0.00,0.00,132.96,11.33,15.76,10.53,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:30:00,230.20,227.50,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.62,18.95,12.01,0.00,0.00,0.00,0.00,127.93,9.68,13.13,9.06,0.00,0.00,0.00,0.00,132.92,11.40,15.65,10.49,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:31:00,230.33,227.76,229.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.63,18.40,12.01,0.00,0.00,0.00,0.00,127.93,9.66,13.20,8.99,0.00,0.00,0.00,0.00,132.99,11.30,15.52,10.46,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:32:00,230.58,227.76,229.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.57,18.42,12.01,0.00,0.00,0.00,0.00,128.80,10.25,13.20,8.47,0.00,0.00,0.00,0.00,132.92,11.39,15.73,10.60,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:33:00,230.46,227.63,229.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.64,19.09,12.60,0.00,0.00,0.00,0.00,128.51,10.29,13.79,9.04,0.00,0.00,0.00,0.00,133.84,11.54,15.67,10.51,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:34:00,230.46,227.25,229.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.12,18.98,11.93,0.00,0.00,0.00,0.00,128.22,10.25,13.67,9.01,0.00,0.00,0.00,0.00,133.67,11.31,15.64,10.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:35:00,230.58,227.63,229.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.24,18.96,12.05,0.00,0.00,0.00,0.00,129.32,10.24,12.04,8.47,0.00,0.00,0.00,0.00,133.74,11.45,15.58,10.38,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:36:00,230.46,227.63,229.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.58,18.40,11.99,0.00,0.00,0.00,0.00,127.27,10.18,13.71,8.99,0.00,0.00,0.00,0.00,133.68,11.26,15.61,10.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:37:00,230.46,227.89,229.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.13,18.41,12.04,0.00,0.00,0.00,0.00,129.17,10.23,13.17,9.03,0.00,0.00,0.00,0.00,133.60,11.31,15.55,10.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:38:00,230.33,227.63,229.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.64,19.02,11.46,0.00,0.00,0.00,0.00,129.39,10.23,12.02,9.05,0.00,0.00,0.00,0.00,133.74,11.42,15.60,10.44,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:39:00,230.46,227.76,229.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.13,18.41,11.93,0.00,0.00,0.00,0.00,129.17,10.19,13.79,9.05,0.00,0.00,0.00,0.00,133.57,11.30,15.63,10.44,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:40:00,230.07,227.25,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.57,18.38,12.57,0.00,0.00,0.00,0.00,128.95,9.67,12.63,9.02,0.00,0.00,0.00,0.00,133.64,11.29,15.62,10.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:41:00,230.46,227.12,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.65,18.40,11.93,0.00,0.00,0.00,0.00,128.95,9.67,13.18,9.04,0.00,0.00,0.00,0.00,133.67,11.23,15.62,10.51,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:42:00,230.46,227.50,229.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.63,19.00,12.03,0.00,0.00,0.00,0.00,128.95,10.25,13.19,9.05,0.00,0.00,0.00,0.00,133.65,11.43,15.62,10.55,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:43:00,230.46,227.63,229.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.12,19.01,12.53,0.00,0.00,0.00,0.00,129.02,10.80,12.63,9.02,0.00,0.00,0.00,0.00,133.67,11.50,15.54,10.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:44:00,230.33,227.38,229.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.24,18.44,12.03,0.00,0.00,0.00,0.00,128.30,10.23,13.73,8.44,0.00,0.00,0.00,0.00,133.53,11.39,15.59,10.45,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:45:00,230.46,227.63,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.12,19.02,12.00,0.00,0.00,0.00,0.00,128.59,9.66,13.19,9.04,0.00,0.00,0.00,0.00,133.59,11.36,15.60,10.46,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:46:00,230.46,227.38,229.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.61,18.39,11.95,0.00,0.00,0.00,0.00,128.44,10.18,13.13,9.03,0.00,0.00,0.00,0.00,133.62,11.44,15.66,10.52,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:47:00,230.46,227.63,229.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.63,18.98,11.98,0.00,0.00,0.00,0.00,127.70,9.66,12.61,8.45,0.00,0.00,0.00,0.00,133.40,11.35,15.61,10.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:48:00,230.20,227.38,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.52,18.37,11.40,0.00,0.00,0.00,0.00,127.92,10.19,13.18,9.03,0.00,0.00,0.00,0.00,133.45,11.26,15.54,10.41,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:49:00,230.33,227.50,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.14,19.01,11.46,0.00,0.00,0.00,0.00,128.51,9.66,12.61,9.05,0.00,0.00,0.00,0.00,133.43,11.34,15.53,10.39,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:50:00,230.46,227.63,229.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.18,18.38,11.93,0.00,0.00,0.00,0.00,129.10,9.68,12.63,9.04,0.00,0.00,0.00,0.00,133.53,11.24,15.54,10.49,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:51:00,230.84,227.63,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.60,18.45,12.55,0.00,0.00,0.00,0.00,128.44,9.08,12.62,9.05,0.00,0.00,0.00,0.00,133.53,11.30,15.52,10.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:52:00,230.33,227.38,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.59,18.39,12.56,0.00,0.00,0.00,0.00,128.58,9.61,13.20,9.04,0.00,0.00,0.00,0.00,133.43,11.30,15.50,10.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:53:00,230.71,227.38,229.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.49,13.18,19.03,11.95,0.00,0.00,0.00,0.00,129.32,10.20,13.77,9.00,0.00,0.00,0.00,0.00,133.49,11.44,15.49,10.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:54:00,230.33,227.50,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.14,18.42,11.94,0.00,0.00,0.00,0.00,128.37,10.24,13.20,9.04,0.00,0.00,0.00,0.00,133.30,11.39,15.54,10.35,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:55:00,230.33,227.50,229.12,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.60,19.57,11.99,0.00,0.00,0.00,0.00,128.66,9.69,12.65,8.48,0.00,0.00,0.00,0.00,133.33,11.33,15.54,10.39,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:56:00,230.33,227.50,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.23,17.83,11.92,0.00,0.00,0.00,0.00,128.80,10.25,13.20,8.46,0.00,0.00,0.00,0.00,133.35,11.34,15.49,10.33,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:57:00,230.33,226.86,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.15,18.44,12.01,0.00,0.00,0.00,0.00,128.37,9.67,13.25,8.98,0.00,0.00,0.00,0.00,133.22,11.26,15.59,10.45,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:58:00,230.33,227.50,229.13,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.06,19.00,11.97,0.00,0.00,0.00,0.00,128.66,9.61,13.13,9.04,0.00,0.00,0.00,0.00,133.43,11.24,15.47,10.44,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 05:59:00,230.33,227.50,229.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.14,18.37,11.94,0.00,0.00,0.00,0.00,128.58,10.22,13.13,9.00,0.00,0.00,0.00,0.00,133.46,11.27,15.56,10.33,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:00:00,230.58,227.38,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.15,18.43,11.95,0.00,0.00,0.00,0.00,128.30,9.65,12.58,7.88,0.00,0.00,0.00,0.00,133.62,11.18,15.61,10.35,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:01:00,230.20,227.50,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.65,18.41,11.44,0.00,0.00,0.00,0.00,129.39,10.25,12.61,9.08,0.00,0.00,0.00,0.00,133.59,11.23,15.56,10.46,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:02:00,230.46,227.50,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.65,19.00,11.97,0.00,0.00,0.00,0.00,128.37,9.66,13.16,9.03,0.00,0.00,0.00,0.00,133.44,11.27,15.61,10.46,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:03:00,230.20,227.63,229.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.11,18.38,11.99,0.00,0.00,0.00,0.00,128.88,10.26,12.63,9.05,0.00,0.00,0.00,0.00,133.56,11.43,15.56,10.49,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:04:00,230.33,227.50,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,13.14,18.42,12.53,0.00,0.00,0.00,0.00,129.10,10.26,13.77,9.01,0.00,0.00,0.00,0.00,133.53,11.51,15.52,10.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:05:00,230.33,227.50,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.11,18.96,11.93,0.00,0.00,0.00,0.00,127.34,10.23,13.71,8.98,0.00,0.00,0.00,0.00,133.49,11.50,15.66,10.49,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:06:00,230.33,227.50,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.13,18.98,12.52,0.00,0.00,0.00,0.00,128.95,9.66,12.63,8.45,0.00,0.00,0.00,0.00,133.57,11.34,15.59,10.49,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:07:00,230.46,226.35,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.57,17.86,11.91,0.00,0.00,0.00,0.00,128.80,10.21,12.63,9.06,0.00,0.00,0.00,0.00,133.38,11.31,15.62,10.44,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:08:00,230.20,227.50,229.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,12.64,18.95,13.13,0.00,0.00,0.00,0.00,129.03,9.66,12.61,9.60,0.00,0.00,0.00,0.00,133.65,11.35,15.71,10.61,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:09:00,230.71,227.76,229.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.08,12.61,19.06,12.51,0.00,0.00,0.00,0.00,129.10,10.23,13.19,9.06,0.00,0.00,0.00,0.00,133.47,11.24,15.62,10.37,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:10:00,230.20,227.50,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.63,17.78,11.91,0.00,0.00,0.00,0.00,129.31,9.66,13.21,9.04,0.00,0.00,0.00,0.00,133.52,11.34,15.59,10.54,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:11:00,230.33,227.50,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.16,18.52,12.52,0.00,0.00,0.00,0.00,129.54,10.22,13.75,9.06,0.00,0.00,0.00,0.00,133.72,11.26,15.61,10.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:12:00,230.33,227.12,229.05,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.13,19.57,11.93,0.00,0.00,0.00,0.00,128.95,10.22,13.16,9.60,0.00,0.00,0.00,0.00,133.65,11.44,15.71,10.52,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:13:00,230.71,227.38,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.15,18.44,11.95,0.00,0.00,0.00,0.00,129.25,10.24,12.61,9.04,0.00,0.00,0.00,0.00,133.94,11.54,15.70,10.58,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:14:00,230.33,227.50,229.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.11,18.46,12.55,0.00,0.00,0.00,0.00,128.66,9.04,12.62,8.47,0.00,0.00,0.00,0.00,133.56,11.38,15.65,10.45,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:15:00,230.33,227.63,229.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.67,18.38,12.05,0.00,0.00,0.00,0.00,129.83,10.22,12.61,9.04,0.00,0.00,0.00,0.00,133.66,11.43,15.57,10.49,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:16:00,230.20,227.50,229.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.10,18.41,11.93,0.00,0.00,0.00,0.00,129.03,10.26,13.21,8.47,0.00,0.00,0.00,0.00,133.73,11.38,15.60,10.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:17:00,230.46,227.63,229.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.18,18.39,12.00,0.00,0.00,0.00,0.00,128.80,10.23,13.17,8.47,0.00,0.00,0.00,0.00,133.94,11.41,15.63,10.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:18:00,230.58,227.63,229.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.75,12.63,17.94,12.01,0.00,0.00,0.00,0.00,128.59,10.25,11.45,8.48,0.00,0.00,0.00,0.00,133.96,11.35,15.61,10.49,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:19:00,230.46,226.86,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,13.11,18.38,12.03,0.00,0.00,0.00,0.00,129.83,10.24,13.19,9.04,0.00,0.00,0.00,0.00,134.03,11.25,15.46,10.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:20:00,230.46,227.25,229.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.22,18.93,11.99,0.00,0.00,0.00,0.00,129.10,10.26,13.79,9.09,0.00,0.00,0.00,0.00,133.79,11.27,15.67,10.49,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:21:00,230.58,227.76,229.23,0.62,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.10,12.09,17.32,11.45,0.00,0.00,0.00,0.00,129.32,10.25,13.19,9.03,0.00,0.00,0.00,0.00,133.84,11.19,15.57,10.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:22:00,230.46,227.50,229.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.57,18.43,11.99,0.00,0.00,0.00,0.00,128.37,10.25,12.06,9.59,0.00,0.00,0.00,0.00,133.88,11.30,15.55,10.39,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:23:00,230.33,227.76,229.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.15,19.01,12.01,0.00,0.00,0.00,0.00,128.14,10.26,13.21,9.06,0.00,0.00,0.00,0.00,133.83,11.58,15.63,10.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:24:00,230.33,227.50,229.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.62,18.98,11.93,0.00,0.00,0.00,0.00,128.51,9.66,12.63,9.06,0.00,0.00,0.00,0.00,134.07,11.46,15.59,10.47,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:25:00,230.84,227.63,229.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.12,18.41,11.93,0.00,0.00,0.00,0.00,128.95,9.67,13.75,9.05,0.00,0.00,0.00,0.00,133.65,11.34,15.58,10.41,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:26:00,230.46,227.63,229.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.11,18.42,12.50,0.00,0.00,0.00,0.00,128.73,9.65,13.19,9.04,0.00,0.00,0.00,0.00,133.63,11.31,15.57,10.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:27:00,230.46,227.76,229.30,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.68,19.60,12.01,0.00,0.00,0.00,0.00,128.80,10.21,13.22,9.06,0.00,0.00,0.00,0.00,133.63,11.30,15.65,10.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:28:00,230.58,227.63,229.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.65,18.43,11.99,0.00,0.00,0.00,0.00,128.14,10.21,13.79,8.46,0.00,0.00,0.00,0.00,133.55,11.27,15.56,10.45,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:29:00,230.58,227.76,229.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.82,12.57,18.44,11.97,0.00,0.00,0.00,0.00,128.51,10.26,13.22,8.47,0.00,0.00,0.00,0.00,133.61,11.25,15.57,10.58,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:30:00,230.84,227.38,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.62,18.45,11.41,0.00,0.00,0.00,0.00,128.29,10.22,12.02,8.46,0.00,0.00,0.00,0.00,133.37,11.28,15.56,10.31,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:31:00,230.33,227.50,229.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.62,18.44,12.01,0.00,0.00,0.00,0.00,129.54,9.66,12.61,9.00,0.00,0.00,0.00,0.00,133.65,11.25,15.53,10.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:32:00,230.46,227.38,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.65,17.90,11.99,0.00,0.00,0.00,0.00,128.59,9.67,12.56,9.06,0.00,0.00,0.00,0.00,133.51,11.36,15.68,10.45,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:33:00,230.71,227.50,229.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.78,18.43,12.01,0.00,0.00,0.00,0.00,128.44,10.21,12.63,9.05,0.00,0.00,0.00,0.00,133.66,11.48,15.55,10.36,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:34:00,230.33,226.99,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.18,18.47,11.97,0.00,0.00,0.00,0.00,129.02,10.23,12.58,9.59,0.00,0.00,0.00,0.00,133.59,11.42,15.64,10.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:35:00,230.58,227.76,229.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.66,18.44,11.94,0.00,0.00,0.00,0.00,129.25,10.25,12.62,8.45,0.00,0.00,0.00,0.00,133.57,11.18,15.49,10.33,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:36:00,230.58,227.38,229.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.18,18.48,11.90,0.00,0.00,0.00,0.00,128.59,9.67,13.13,9.04,0.00,0.00,0.00,0.00,133.60,11.27,15.64,10.34,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:37:00,230.46,227.50,229.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.10,18.41,12.52,0.00,0.00,0.00,0.00,128.80,10.24,12.60,8.48,0.00,0.00,0.00,0.00,133.63,11.37,15.65,10.36,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:38:00,230.33,227.63,229.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.62,18.42,12.02,0.00,0.00,0.00,0.00,129.69,10.22,12.58,9.03,0.00,0.00,0.00,0.00,133.64,11.25,15.59,10.49,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:39:00,230.33,227.50,229.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.63,18.45,12.01,0.00,0.00,0.00,0.00,129.39,9.66,13.19,9.05,0.00,0.00,0.00,0.00,133.80,11.34,15.70,10.58,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:40:00,230.20,227.38,229.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.10,18.36,12.60,0.00,0.00,0.00,0.00,128.80,10.25,12.61,9.06,0.00,0.00,0.00,0.00,133.51,11.27,15.44,10.35,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:41:00,230.46,227.63,229.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,12.57,17.92,12.53,0.00,0.00,0.00,0.00,128.80,10.24,13.19,7.87,0.00,0.00,0.00,0.00,133.76,11.28,15.55,10.37,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:42:00,230.33,227.38,229.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.12,18.45,11.45,0.00,0.00,0.00,0.00,128.88,10.23,12.62,9.05,0.00,0.00,0.00,0.00,133.81,11.27,15.53,10.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:43:00,230.33,227.63,229.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.67,13.13,18.41,12.58,0.00,0.00,0.00,0.00,128.88,10.22,12.04,9.02,0.00,0.00,0.00,0.00,133.61,11.35,15.47,10.41,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:44:00,230.58,227.76,229.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.16,19.04,11.92,0.00,0.00,0.00,0.00,128.80,9.66,12.63,9.01,0.00,0.00,0.00,0.00,133.55,11.40,15.48,10.41,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:45:00,230.33,227.38,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.13,18.39,12.57,0.00,0.00,0.00,0.00,128.51,10.21,12.62,8.46,0.00,0.00,0.00,0.00,133.37,11.44,15.49,10.47,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:46:00,230.46,227.50,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.62,17.82,12.00,0.00,0.00,0.00,0.00,129.17,10.23,13.19,9.01,0.00,0.00,0.00,0.00,133.32,11.28,15.46,10.33,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:47:00,230.33,227.76,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.18,17.88,11.46,0.00,0.00,0.00,0.00,128.66,9.67,13.22,9.05,0.00,0.00,0.00,0.00,133.32,11.31,15.58,10.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:48:00,230.33,227.50,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.57,18.42,11.44,0.00,0.00,0.00,0.00,129.17,10.25,12.62,9.05,0.00,0.00,0.00,0.00,133.45,11.36,15.49,10.35,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:49:00,230.20,227.50,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.26,18.48,12.64,0.00,0.00,0.00,0.00,128.66,10.22,11.98,9.02,0.00,0.00,0.00,0.00,133.35,11.22,15.60,10.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:50:00,230.20,227.63,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.64,18.46,12.03,0.00,0.00,0.00,0.00,128.66,10.27,12.61,9.04,0.00,0.00,0.00,0.00,133.28,11.45,15.59,10.44,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:51:00,230.33,227.50,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.65,17.94,12.03,0.00,0.00,0.00,0.00,129.17,9.68,13.21,8.44,0.00,0.00,0.00,0.00,133.43,11.26,15.45,10.47,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:52:00,230.58,227.25,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.62,18.98,12.01,0.00,0.00,0.00,0.00,128.22,9.67,12.51,9.03,0.00,0.00,0.00,0.00,133.17,11.25,15.49,10.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:53:00,230.58,227.63,229.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.62,18.38,13.17,0.00,0.00,0.00,0.00,129.17,9.67,12.62,8.46,0.00,0.00,0.00,0.00,133.32,11.47,15.56,10.51,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:54:00,230.33,227.25,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.72,19.00,12.60,0.00,0.00,0.00,0.00,128.81,10.27,13.16,8.47,0.00,0.00,0.00,0.00,133.40,11.54,15.59,10.55,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:55:00,230.20,227.63,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.62,18.42,12.59,0.00,0.00,0.00,0.00,128.80,9.65,12.60,9.04,0.00,0.00,0.00,0.00,133.41,11.43,15.60,10.37,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:56:00,230.33,227.38,229.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.65,18.97,12.03,0.00,0.00,0.00,0.00,129.10,10.25,13.78,9.06,0.00,0.00,0.00,0.00,133.54,11.44,15.60,10.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:57:00,230.58,227.63,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.41,13.12,18.40,12.50,0.00,0.00,0.00,0.00,129.24,10.22,13.70,9.02,0.00,0.00,0.00,0.00,133.70,11.40,15.57,10.60,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:58:00,230.46,227.50,229.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.66,19.06,11.42,0.00,0.00,0.00,0.00,128.44,10.25,13.19,9.02,0.00,0.00,0.00,0.00,133.59,11.28,15.56,10.38,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 06:59:00,230.33,227.63,229.09,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.62,18.39,14.26,0.00,0.00,0.00,0.00,128.51,9.66,12.61,9.59,0.00,0.00,0.00,0.00,133.69,11.24,15.53,11.62,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:00:00,230.20,227.50,229.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.12,18.95,14.37,0.00,0.00,0.00,0.00,128.59,10.23,12.63,10.23,0.00,0.00,0.00,0.00,133.72,11.34,15.64,12.52,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:01:00,230.46,227.50,229.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,12.62,19.07,13.75,0.00,0.00,0.00,0.00,129.46,10.25,13.16,10.17,0.00,0.00,0.00,0.00,133.74,11.25,15.57,11.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:02:00,230.33,227.76,229.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.64,18.40,13.71,0.00,0.00,0.00,0.00,128.80,9.65,13.19,10.19,0.00,0.00,0.00,0.00,133.83,11.27,15.66,11.53,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:03:00,230.20,227.25,229.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.15,19.01,13.11,0.00,0.00,0.00,0.00,128.80,10.21,12.63,10.21,0.00,0.00,0.00,0.00,133.83,11.46,15.70,11.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:04:00,230.46,227.38,229.11,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.12,19.65,13.19,0.00,0.00,0.00,0.00,128.88,10.22,13.16,10.21,0.00,0.00,0.00,0.00,133.69,11.64,15.81,11.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:05:00,230.20,227.63,229.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.15,19.03,13.10,0.00,0.00,0.00,0.00,129.17,10.22,13.21,10.19,0.00,0.00,0.00,0.00,133.86,11.46,15.65,11.53,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:06:00,230.33,227.50,229.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.75,18.45,12.59,0.00,0.00,0.00,0.00,128.79,10.24,12.60,10.19,0.00,0.00,0.00,0.00,133.75,11.56,15.72,11.52,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:07:00,230.71,227.63,229.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.21,18.38,13.67,0.00,0.00,0.00,0.00,129.17,10.25,13.20,10.20,0.00,0.00,0.00,0.00,133.72,11.35,15.70,11.51,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:08:00,230.46,227.50,229.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.15,19.11,13.19,0.00,0.00,0.00,0.00,128.37,9.69,12.59,10.21,0.00,0.00,0.00,0.00,133.70,11.34,15.71,11.51,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:09:00,230.58,227.25,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.64,18.96,12.58,0.00,0.00,0.00,0.00,129.54,10.25,13.14,9.65,0.00,0.00,0.00,0.00,133.81,11.35,15.62,11.49,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:10:00,230.84,227.63,229.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.62,18.41,13.16,0.00,0.00,0.00,0.00,129.32,10.25,13.19,10.23,0.00,0.00,0.00,0.00,133.88,11.37,15.78,11.63,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:11:00,230.46,227.76,229.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.63,19.01,13.15,0.00,0.00,0.00,0.00,129.25,9.67,13.16,9.64,0.00,0.00,0.00,0.00,133.88,11.29,15.64,11.51,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:12:00,230.33,227.12,229.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.62,18.98,13.11,0.00,0.00,0.00,0.00,129.54,9.67,12.63,10.24,0.00,0.00,0.00,0.00,133.90,11.30,15.66,11.44,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:13:00,230.33,227.63,229.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.65,17.90,13.09,0.00,0.00,0.00,0.00,129.31,10.26,12.64,10.21,0.00,0.00,0.00,0.00,133.65,11.47,15.71,11.45,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:14:00,230.46,227.63,229.22,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.12,18.45,13.68,0.00,0.00,0.00,0.00,129.39,10.21,13.20,9.66,0.00,0.00,0.00,0.00,133.86,11.48,15.64,11.46,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:15:00,230.20,227.25,229.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.67,19.00,13.69,0.00,0.00,0.00,0.00,129.09,10.26,13.80,9.05,0.00,0.00,0.00,0.00,133.68,11.54,15.62,11.56,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:16:00,230.33,227.25,229.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.11,18.96,13.19,0.00,0.00,0.00,0.00,128.80,10.21,13.79,9.62,0.00,0.00,0.00,0.00,133.67,11.40,15.60,11.37,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:17:00,230.46,227.50,229.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.12,18.41,13.10,0.00,0.00,0.00,0.00,128.59,10.25,13.19,9.64,0.00,0.00,0.00,0.00,133.71,11.30,15.54,11.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:18:00,230.20,227.50,229.14,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.14,19.01,13.11,0.00,0.00,0.00,0.00,128.95,9.66,12.00,9.66,0.00,0.00,0.00,0.00,133.60,11.23,15.58,11.47,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:19:00,230.46,227.63,229.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.14,18.38,13.17,0.00,0.00,0.00,0.00,129.24,10.23,12.65,10.17,0.00,0.00,0.00,0.00,133.84,11.37,15.56,11.41,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:20:00,230.33,227.25,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.56,18.95,13.19,0.00,0.00,0.00,0.00,128.81,10.17,13.76,10.22,0.00,0.00,0.00,0.00,133.63,11.29,15.64,11.53,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:21:00,230.46,227.50,229.22,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.62,18.43,13.09,0.00,0.00,0.00,0.00,128.80,9.68,13.19,10.22,0.00,0.00,0.00,0.00,133.77,11.26,15.65,11.49,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:22:00,230.46,227.38,229.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.11,18.38,13.19,0.00,0.00,0.00,0.00,128.88,9.68,12.05,9.65,0.00,0.00,0.00,0.00,133.69,11.30,15.63,11.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:23:00,230.33,227.63,229.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.62,18.43,12.63,0.00,0.00,0.00,0.00,128.59,9.65,13.19,10.21,0.00,0.00,0.00,0.00,133.82,11.29,15.59,11.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:24:00,230.33,227.25,229.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.14,18.36,13.11,0.00,0.00,0.00,0.00,128.73,10.25,13.17,10.20,0.00,0.00,0.00,0.00,133.70,11.42,15.60,11.44,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:25:00,230.46,227.25,229.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.21,18.44,13.11,0.00,0.00,0.00,0.00,129.39,9.66,12.62,10.23,0.00,0.00,0.00,0.00,133.53,11.42,15.52,11.46,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:26:00,230.33,227.38,229.14,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.26,19.04,13.10,0.00,0.00,0.00,0.00,129.03,9.60,13.21,9.56,0.00,0.00,0.00,0.00,133.72,11.44,15.65,11.53,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:27:00,230.33,227.63,229.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,12.59,19.00,13.16,0.00,0.00,0.00,0.00,128.73,9.68,12.59,9.57,0.00,0.00,0.00,0.00,133.65,11.24,15.57,11.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:28:00,230.46,227.12,229.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.63,17.94,13.19,0.00,0.00,0.00,0.00,129.03,10.25,12.61,9.01,0.00,0.00,0.00,0.00,133.80,11.37,15.62,11.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:29:00,230.33,227.50,229.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.14,17.83,13.11,0.00,0.00,0.00,0.00,129.25,9.64,12.04,10.16,0.00,0.00,0.00,0.00,133.63,11.35,15.57,11.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:30:00,230.33,227.63,229.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.62,18.40,13.08,0.00,0.00,0.00,0.00,129.10,10.22,13.16,9.64,0.00,0.00,0.00,0.00,133.54,11.47,15.50,11.37,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:31:00,230.58,227.63,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.60,17.88,13.77,0.00,0.00,0.00,0.00,129.25,10.23,13.18,9.65,0.00,0.00,0.00,0.00,133.45,11.29,15.60,11.57,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:32:00,230.33,227.25,229.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.59,17.96,13.21,0.00,0.00,0.00,0.00,128.30,9.67,13.20,10.23,0.00,0.00,0.00,0.00,133.54,11.30,15.60,11.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:33:00,231.10,227.63,229.19,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.62,18.40,13.14,0.00,0.00,0.00,0.00,129.31,9.66,12.63,10.21,0.00,0.00,0.00,0.00,133.46,11.27,15.54,11.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:34:00,230.33,227.63,229.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.17,19.02,13.12,0.00,0.00,0.00,0.00,128.44,10.21,12.62,9.64,0.00,0.00,0.00,0.00,133.41,11.45,15.44,11.39,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:35:00,230.46,227.63,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.60,18.39,12.58,0.00,0.00,0.00,0.00,127.86,10.19,13.22,9.08,0.00,0.00,0.00,0.00,132.62,11.27,15.44,11.30,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:36:00,230.33,227.63,229.13,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.07,17.89,13.19,0.00,0.00,0.00,0.00,127.93,10.19,13.13,10.23,0.00,0.00,0.00,0.00,132.59,11.20,15.36,11.39,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:37:00,230.33,227.25,229.19,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.67,18.98,13.10,0.00,0.00,0.00,0.00,128.51,9.67,13.19,9.64,0.00,0.00,0.00,0.00,132.48,11.25,15.56,11.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:38:00,230.20,227.50,229.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.62,17.80,12.58,0.00,0.00,0.00,0.00,128.37,10.25,13.22,10.17,0.00,0.00,0.00,0.00,132.50,11.25,15.50,11.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:39:00,230.33,227.50,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,12.65,17.36,12.62,0.00,0.00,0.00,0.00,127.20,10.22,12.58,9.64,0.00,0.00,0.00,0.00,132.50,11.30,15.50,11.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:40:00,230.33,227.25,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.62,18.42,12.61,0.00,0.00,0.00,0.00,127.78,9.66,13.17,10.20,0.00,0.00,0.00,0.00,132.40,11.24,15.51,11.41,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:41:00,230.33,227.38,229.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,13.17,18.42,13.19,0.00,0.00,0.00,0.00,127.93,10.25,13.79,10.22,0.00,0.00,0.00,0.00,132.52,11.26,15.57,11.47,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:42:00,230.33,227.38,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.15,18.44,13.71,0.00,0.00,0.00,0.00,126.90,9.61,12.55,10.16,0.00,0.00,0.00,0.00,132.47,11.39,15.51,11.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:43:00,230.46,227.50,229.12,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.41,12.55,18.46,13.14,0.00,0.00,0.00,0.00,126.76,10.19,12.60,9.62,0.00,0.00,0.00,0.00,132.48,11.25,15.58,11.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:44:00,230.20,227.12,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.10,18.34,13.08,0.00,0.00,0.00,0.00,128.37,9.66,12.61,10.19,0.00,0.00,0.00,0.00,132.62,11.50,15.68,11.45,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:45:00,230.46,227.25,229.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.77,13.12,18.39,13.09,0.00,0.00,0.00,0.00,127.64,9.67,12.62,9.06,0.00,0.00,0.00,0.00,132.42,11.44,15.69,11.51,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:46:00,230.33,227.50,229.07,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.14,19.55,12.60,0.00,0.00,0.00,0.00,128.22,9.64,13.17,10.22,0.00,0.00,0.00,0.00,132.56,11.36,15.56,11.53,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:47:00,230.46,227.50,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.15,18.43,13.09,0.00,0.00,0.00,0.00,127.63,9.64,13.76,9.63,0.00,0.00,0.00,0.00,132.56,11.26,15.62,11.35,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:48:00,230.84,227.50,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.20,18.42,13.15,0.00,0.00,0.00,0.00,128.37,10.23,12.63,9.03,0.00,0.00,0.00,0.00,132.61,11.22,15.58,11.45,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:49:00,230.46,227.38,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.65,17.91,12.62,0.00,0.00,0.00,0.00,127.71,9.68,12.61,9.63,0.00,0.00,0.00,0.00,132.78,11.22,15.58,11.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:50:00,230.20,227.63,229.05,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.11,19.55,13.08,0.00,0.00,0.00,0.00,127.86,9.69,13.78,10.23,0.00,0.00,0.00,0.00,132.53,11.29,15.66,11.52,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:51:00,230.33,227.50,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,12.63,17.94,13.11,0.00,0.00,0.00,0.00,128.36,10.25,13.21,9.66,0.00,0.00,0.00,0.00,132.78,11.31,15.70,11.51,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:52:00,230.33,227.38,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,12.61,18.96,13.22,0.00,0.00,0.00,0.00,127.93,10.19,12.62,9.59,0.00,0.00,0.00,0.00,132.63,11.25,15.70,11.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:53:00,230.33,227.38,229.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.60,18.42,13.11,0.00,0.00,0.00,0.00,127.93,10.21,13.15,9.66,0.00,0.00,0.00,0.00,132.77,11.31,15.74,11.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:54:00,230.33,227.25,229.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.12,19.04,13.74,0.00,0.00,0.00,0.00,128.59,10.25,13.19,10.19,0.00,0.00,0.00,0.00,132.86,11.44,15.67,11.60,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:55:00,230.33,227.12,229.12,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.55,17.82,13.11,0.00,0.00,0.00,0.00,128.00,10.22,12.62,9.61,0.00,0.00,0.00,0.00,132.87,11.45,15.70,11.56,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:56:00,230.33,227.50,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.23,18.46,13.19,0.00,0.00,0.00,0.00,128.44,9.67,12.62,9.02,0.00,0.00,0.00,0.00,132.77,11.34,15.74,11.53,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:57:00,230.46,227.12,229.14,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.15,19.00,13.12,0.00,0.00,0.00,0.00,128.14,9.69,13.78,9.67,0.00,0.00,0.00,0.00,132.87,11.38,15.70,11.51,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:58:00,230.33,227.38,229.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.61,19.01,13.11,0.00,0.00,0.00,0.00,127.13,9.68,13.17,10.23,0.00,0.00,0.00,0.00,132.89,11.21,15.68,11.54,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 07:59:00,230.20,227.25,229.08,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.55,18.49,14.93,0.00,0.00,0.00,0.00,129.54,10.23,13.17,10.22,0.00,0.00,0.00,0.00,133.91,11.33,15.75,12.36,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:00:00,230.20,226.99,229.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.12,18.51,13.10,0.00,0.00,0.00,0.00,129.39,10.23,13.17,9.05,0.00,0.00,0.00,0.00,133.81,11.41,15.67,10.86,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:01:00,230.46,227.63,229.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,12.56,18.43,12.53,0.00,0.00,0.00,0.00,129.46,10.19,13.22,8.99,0.00,0.00,0.00,0.00,134.05,11.38,15.76,10.35,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:02:00,230.33,227.63,229.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.63,19.09,12.58,0.00,0.00,0.00,0.00,129.03,9.68,12.62,9.63,0.00,0.00,0.00,0.00,133.91,11.28,15.72,10.82,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:03:00,230.33,227.63,229.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.13,18.44,12.54,0.00,0.00,0.00,0.00,129.25,10.25,13.19,9.59,0.00,0.00,0.00,0.00,134.02,11.37,15.62,10.82,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:04:00,230.46,227.63,229.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.71,18.98,13.10,0.00,0.00,0.00,0.00,129.03,10.25,13.21,9.05,0.00,0.00,0.00,0.00,133.94,11.51,15.58,10.89,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:05:00,230.46,227.63,229.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.76,18.45,13.13,0.00,0.00,0.00,0.00,129.38,10.19,13.16,9.64,0.00,0.00,0.00,0.00,134.05,11.30,15.67,10.89,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:06:00,230.71,227.50,229.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.16,18.40,13.10,0.00,0.00,0.00,0.00,129.03,10.22,12.63,7.86,0.00,0.00,0.00,0.00,133.69,11.31,15.60,10.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:07:00,230.71,227.63,229.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,12.62,17.82,12.55,0.00,0.00,0.00,0.00,129.61,10.24,12.62,9.05,0.00,0.00,0.00,0.00,133.89,11.33,15.60,10.91,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:08:00,230.58,227.63,229.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.15,18.43,12.54,0.00,0.00,0.00,0.00,128.07,9.66,13.13,9.05,0.00,0.00,0.00,0.00,133.89,11.27,15.66,10.91,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:09:00,230.46,227.63,229.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.54,17.81,12.04,0.00,0.00,0.00,0.00,129.03,9.67,13.17,9.06,0.00,0.00,0.00,0.00,133.80,11.22,15.58,10.67,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:10:00,230.71,227.76,229.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.64,19.01,12.62,0.00,0.00,0.00,0.00,128.73,10.19,12.62,9.58,0.00,0.00,0.00,0.00,133.62,11.27,15.60,10.91,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:11:00,230.84,227.63,229.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.75,18.45,12.55,0.00,0.00,0.00,0.00,129.25,9.68,12.61,9.60,0.00,0.00,0.00,0.00,133.59,11.23,15.62,10.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:12:00,230.46,227.50,229.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.10,18.40,13.08,0.00,0.00,0.00,0.00,128.73,9.69,13.19,9.02,0.00,0.00,0.00,0.00,133.42,11.20,15.55,10.85,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:13:00,230.46,227.89,229.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.59,17.90,12.62,0.00,0.00,0.00,0.00,129.09,9.66,13.19,9.63,0.00,0.00,0.00,0.00,133.73,11.27,15.60,10.94,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:14:00,230.46,227.63,229.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.64,17.83,12.62,0.00,0.00,0.00,0.00,129.76,10.25,13.21,9.63,0.00,0.00,0.00,0.00,133.55,11.43,15.50,10.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:15:00,230.46,227.50,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.68,18.96,12.03,0.00,0.00,0.00,0.00,129.02,10.26,13.21,8.45,0.00,0.00,0.00,0.00,133.60,11.36,15.58,10.64,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:16:00,230.46,227.38,229.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.16,18.46,13.13,0.00,0.00,0.00,0.00,129.38,10.22,13.16,9.64,0.00,0.00,0.00,0.00,133.53,11.22,15.52,10.85,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:17:00,230.20,227.63,229.15,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.64,19.00,13.13,0.00,0.00,0.00,0.00,128.66,10.22,12.58,9.03,0.00,0.00,0.00,0.00,133.40,11.13,15.53,10.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:18:00,230.20,227.76,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.64,18.39,12.03,0.00,0.00,0.00,0.00,129.17,9.67,12.63,9.05,0.00,0.00,0.00,0.00,133.38,11.29,15.60,10.81,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:19:00,230.84,227.38,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.58,18.42,13.11,0.00,0.00,0.00,0.00,128.95,10.23,13.18,9.03,0.00,0.00,0.00,0.00,133.29,11.23,15.54,10.90,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:20:00,230.71,227.50,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.64,18.42,12.53,0.00,0.00,0.00,0.00,128.65,10.25,13.21,9.07,0.00,0.00,0.00,0.00,133.59,11.39,15.68,10.84,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:21:00,230.33,227.63,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.64,18.41,12.52,0.00,0.00,0.00,0.00,129.10,9.66,12.62,9.06,0.00,0.00,0.00,0.00,133.55,11.27,15.62,10.88,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:22:00,230.33,227.76,229.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.64,17.84,12.03,0.00,0.00,0.00,0.00,129.61,9.67,12.62,9.05,0.00,0.00,0.00,0.00,133.50,11.30,15.56,10.76,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:23:00,230.46,227.50,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.57,19.03,12.49,0.00,0.00,0.00,0.00,129.46,9.68,12.63,9.06,0.00,0.00,0.00,0.00,133.60,11.29,15.50,10.82,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:24:00,230.33,227.38,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.22,18.40,12.64,0.00,0.00,0.00,0.00,127.71,10.26,12.63,9.05,0.00,0.00,0.00,0.00,133.29,11.34,15.50,10.86,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:25:00,230.20,227.63,229.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.14,18.42,12.60,0.00,0.00,0.00,0.00,128.59,10.19,12.61,9.06,0.00,0.00,0.00,0.00,133.50,11.47,15.55,10.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:26:00,230.33,227.38,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.13,18.41,12.00,0.00,0.00,0.00,0.00,129.25,10.23,12.04,9.03,0.00,0.00,0.00,0.00,133.42,11.31,15.53,10.76,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:27:00,230.46,227.63,229.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.63,18.38,12.03,0.00,0.00,0.00,0.00,128.44,10.23,12.04,9.07,0.00,0.00,0.00,0.00,133.54,11.32,15.49,10.86,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:28:00,230.20,227.50,229.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.17,19.05,13.20,0.00,0.00,0.00,0.00,128.95,10.19,13.71,9.62,0.00,0.00,0.00,0.00,133.54,11.42,15.45,10.89,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:29:00,230.33,227.38,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.66,18.98,12.56,0.00,0.00,0.00,0.00,128.73,10.23,13.77,9.63,0.00,0.00,0.00,0.00,133.49,11.34,15.66,10.85,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:30:00,230.20,227.12,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.64,18.48,12.57,0.00,0.00,0.00,0.00,128.44,9.70,13.22,9.00,0.00,0.00,0.00,0.00,133.39,11.24,15.61,10.92,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:31:00,230.84,227.12,229.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,18.45,12.58,0.00,0.00,0.00,0.00,128.59,10.21,13.22,9.65,0.00,0.00,0.00,0.00,133.25,11.24,15.55,10.98,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:32:00,230.33,227.25,229.13,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.07,18.93,13.09,0.00,0.00,0.00,0.00,128.59,9.62,13.15,9.64,0.00,0.00,0.00,0.00,132.60,11.18,15.65,11.00,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:33:00,230.46,227.50,229.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.62,19.00,12.49,0.00,0.00,0.00,0.00,128.80,9.66,13.13,8.47,0.00,0.00,0.00,0.00,132.66,11.34,15.53,11.03,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:34:00,230.33,227.38,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.14,18.97,12.53,0.00,0.00,0.00,0.00,128.14,10.21,13.20,9.63,0.00,0.00,0.00,0.00,133.32,11.52,15.57,11.01,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:35:00,230.20,227.50,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.21,17.93,12.51,0.00,0.00,0.00,0.00,128.51,9.65,12.62,9.05,0.00,0.00,0.00,0.00,133.67,11.42,15.61,10.98,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:36:00,230.07,227.50,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.21,19.01,12.59,0.00,0.00,0.00,0.00,128.44,10.24,12.60,9.04,0.00,0.00,0.00,0.00,133.49,11.37,15.58,11.19,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:37:00,230.58,227.50,229.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.12,18.44,12.60,0.00,0.00,0.00,0.00,128.88,9.67,13.21,9.63,0.00,0.00,0.00,0.00,133.65,11.35,15.64,11.17,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:38:00,230.20,227.50,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.13,18.45,12.51,0.00,0.00,0.00,0.00,129.09,9.67,12.60,9.65,0.00,0.00,0.00,0.00,133.54,11.26,15.56,11.21,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:39:00,230.20,227.63,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.60,18.40,13.11,0.00,0.00,0.00,0.00,128.44,9.65,13.19,9.58,0.00,0.00,0.00,0.00,133.64,11.30,15.52,11.12,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:40:00,230.84,227.38,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.57,12.70,19.00,12.67,0.00,0.00,0.00,0.00,128.88,10.23,12.04,9.63,0.00,0.00,0.00,0.00,133.46,11.22,15.59,11.03,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:41:00,230.33,227.63,229.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.12,17.86,13.10,0.00,0.00,0.00,0.00,128.14,10.20,12.61,9.64,0.00,0.00,0.00,0.00,133.41,11.23,15.55,11.00,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:42:00,230.33,227.50,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.52,19.00,12.59,0.00,0.00,0.00,0.00,129.10,10.23,12.63,9.65,0.00,0.00,0.00,0.00,133.71,11.22,15.67,11.05,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:43:00,230.20,227.25,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,12.62,19.00,13.11,0.00,0.00,0.00,0.00,128.95,10.26,13.77,9.64,0.00,0.00,0.00,0.00,133.59,11.23,15.71,11.17,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:44:00,230.33,227.63,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.15,18.96,12.58,0.00,0.00,0.00,0.00,129.17,10.19,13.20,9.64,0.00,0.00,0.00,0.00,133.80,11.42,15.68,11.12,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:45:00,230.33,227.76,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.64,19.01,12.51,0.00,0.00,0.00,0.00,129.10,10.25,12.61,9.05,0.00,0.00,0.00,0.00,133.75,11.43,15.79,11.12,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:46:00,230.46,227.76,229.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.20,18.43,12.58,0.00,0.00,0.00,0.00,128.95,9.66,12.61,9.63,0.00,0.00,0.00,0.00,133.82,11.33,15.59,11.09,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:47:00,230.46,227.76,229.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.62,19.00,13.18,0.00,0.00,0.00,0.00,129.17,9.65,13.20,9.64,0.00,0.00,0.00,0.00,133.72,11.29,15.73,11.08,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:48:00,230.33,227.50,229.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.65,18.40,12.51,0.00,0.00,0.00,0.00,129.54,9.69,12.63,9.07,0.00,0.00,0.00,0.00,133.92,11.17,15.62,11.01,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:49:00,230.46,227.12,229.20,0.61,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.08,18.41,13.11,0.00,0.00,0.00,0.00,128.95,9.67,13.21,9.61,0.00,0.00,0.00,0.00,133.89,11.26,15.60,11.06,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:50:00,230.46,227.76,229.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.67,18.97,13.09,0.00,0.00,0.00,0.00,129.17,10.19,13.19,9.63,0.00,0.00,0.00,0.00,133.80,11.32,15.73,11.12,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:51:00,230.46,227.63,229.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.13,19.05,12.62,0.00,0.00,0.00,0.00,128.59,9.66,13.20,9.64,0.00,0.00,0.00,0.00,133.76,11.23,15.68,11.08,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:52:00,230.58,227.50,229.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.55,19.01,12.05,0.00,0.00,0.00,0.00,130.05,10.24,13.80,9.64,0.00,0.00,0.00,0.00,134.03,11.28,15.64,11.01,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:53:00,230.84,226.86,229.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.15,19.12,12.65,0.00,0.00,0.00,0.00,129.46,10.23,13.18,9.05,0.00,0.00,0.00,0.00,133.75,11.26,15.56,11.01,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:54:00,230.97,227.63,229.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.19,18.40,12.60,0.00,0.00,0.00,0.00,129.10,9.67,12.63,9.67,0.00,0.00,0.00,0.00,133.87,11.47,15.63,11.12,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:55:00,230.58,227.76,229.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.18,18.42,12.53,0.00,0.00,0.00,0.00,128.73,10.21,13.19,9.61,0.00,0.00,0.00,0.00,133.95,11.31,15.56,11.12,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:56:00,230.58,227.63,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.41,13.13,18.98,12.51,0.00,0.00,0.00,0.00,129.02,9.68,13.17,9.04,0.00,0.00,0.00,0.00,133.61,11.28,15.60,11.10,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:57:00,230.33,227.38,229.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,12.66,18.41,12.63,0.00,0.00,0.00,0.00,129.32,9.64,12.00,9.63,0.00,0.00,0.00,0.00,133.96,11.24,15.60,11.07,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:58:00,230.97,227.50,229.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.58,18.45,13.08,0.00,0.00,0.00,0.00,128.37,10.18,12.62,9.66,0.00,0.00,0.00,0.00,133.67,11.24,15.56,11.03,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 08:59:00,230.46,227.50,229.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.14,18.96,12.53,0.00,0.00,0.00,0.00,129.09,10.25,12.61,9.05,0.00,0.00,0.00,0.00,133.78,11.25,15.61,10.91,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:00:00,230.71,227.50,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.66,18.38,11.93,0.00,0.00,0.00,0.00,128.22,10.21,12.60,9.62,0.00,0.00,0.00,0.00,133.60,11.28,15.54,10.70,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:01:00,230.58,227.50,229.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.58,17.93,12.03,0.00,0.00,0.00,0.00,128.73,9.65,13.14,9.62,0.00,0.00,0.00,0.00,133.52,11.18,15.62,10.75,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:02:00,230.46,227.63,229.21,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.63,12.62,18.39,11.96,0.00,0.00,0.00,0.00,129.03,9.66,13.77,9.57,0.00,0.00,0.00,0.00,133.61,11.13,15.54,10.66,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:03:00,230.46,227.63,229.25,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.06,17.81,11.99,0.00,0.00,0.00,0.00,128.66,10.25,13.17,9.59,0.00,0.00,0.00,0.00,133.59,11.23,15.45,10.59,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:04:00,230.58,227.50,229.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.66,17.81,13.13,0.00,0.00,0.00,0.00,129.17,10.25,12.05,9.07,0.00,0.00,0.00,0.00,133.45,11.31,15.50,10.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:05:00,230.46,227.50,229.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.60,18.41,12.53,0.00,0.00,0.00,0.00,128.73,9.62,13.19,8.46,0.00,0.00,0.00,0.00,133.45,11.26,15.62,10.71,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:06:00,230.33,227.38,229.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.12,18.42,12.01,0.00,0.00,0.00,0.00,128.80,10.25,13.84,8.99,0.00,0.00,0.00,0.00,133.37,11.28,15.54,10.63,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:07:00,230.33,227.63,229.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.12,18.46,13.09,0.00,0.00,0.00,0.00,129.10,9.70,13.19,9.04,0.00,0.00,0.00,0.00,133.53,11.27,15.64,10.71,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:08:00,230.46,227.38,229.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.64,18.40,12.01,0.00,0.00,0.00,0.00,128.73,9.09,13.20,9.00,0.00,0.00,0.00,0.00,133.68,11.26,15.62,10.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:09:00,230.33,227.25,229.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,12.63,18.97,12.05,0.00,0.00,0.00,0.00,129.17,10.27,13.22,9.04,0.00,0.00,0.00,0.00,133.56,11.28,15.61,10.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:10:00,230.46,227.38,229.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.63,18.49,12.01,0.00,0.00,0.00,0.00,128.29,9.63,11.98,9.60,0.00,0.00,0.00,0.00,133.45,11.15,15.46,10.71,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:11:00,230.33,227.63,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,18.97,12.61,0.00,0.00,0.00,0.00,128.29,9.70,13.16,9.05,0.00,0.00,0.00,0.00,133.43,11.18,15.68,10.63,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:12:00,230.46,227.25,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.57,18.35,12.48,0.00,0.00,0.00,0.00,128.51,10.22,12.60,9.58,0.00,0.00,0.00,0.00,133.47,11.23,15.44,10.69,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:13:00,230.33,227.38,229.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.55,19.00,12.58,0.00,0.00,0.00,0.00,128.30,9.67,12.04,9.03,0.00,0.00,0.00,0.00,133.52,11.16,15.56,10.58,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:14:00,230.46,227.38,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.15,17.85,12.60,0.00,0.00,0.00,0.00,128.59,9.66,13.19,9.02,0.00,0.00,0.00,0.00,133.31,11.39,15.54,10.75,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:15:00,230.20,227.50,229.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,13.13,18.39,12.60,0.00,0.00,0.00,0.00,128.95,10.21,13.16,9.02,0.00,0.00,0.00,0.00,133.59,11.28,15.53,10.69,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:16:00,230.58,227.63,229.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,12.61,18.50,11.98,0.00,0.00,0.00,0.00,128.00,10.21,13.21,9.00,0.00,0.00,0.00,0.00,133.43,11.32,15.49,10.68,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:17:00,230.33,227.63,229.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,13.12,18.98,12.53,0.00,0.00,0.00,0.00,128.51,9.66,13.75,9.05,0.00,0.00,0.00,0.00,133.42,11.30,15.62,10.71,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:18:00,230.33,227.38,229.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.62,18.95,12.01,0.00,0.00,0.00,0.00,128.37,10.18,12.58,9.02,0.00,0.00,0.00,0.00,133.33,11.20,15.55,10.68,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:19:00,230.07,227.38,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.10,18.39,12.60,0.00,0.00,0.00,0.00,128.95,10.25,13.19,9.02,0.00,0.00,0.00,0.00,133.49,11.28,15.54,10.69,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:20:00,230.33,227.76,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.21,18.98,12.04,0.00,0.00,0.00,0.00,128.22,10.21,13.22,7.85,0.00,0.00,0.00,0.00,133.65,11.35,15.67,10.66,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:21:00,230.46,226.99,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.73,18.98,12.53,0.00,0.00,0.00,0.00,129.69,9.68,13.22,9.04,0.00,0.00,0.00,0.00,133.54,11.23,15.54,10.68,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:22:00,230.33,227.38,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,13.12,18.98,12.58,0.00,0.00,0.00,0.00,129.25,10.25,12.61,9.07,0.00,0.00,0.00,0.00,133.58,11.29,15.51,10.75,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:23:00,230.20,227.50,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.14,19.01,12.03,0.00,0.00,0.00,0.00,128.51,10.22,13.18,9.03,0.00,0.00,0.00,0.00,133.48,11.27,15.63,10.62,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:24:00,230.07,227.38,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.55,18.41,11.96,0.00,0.00,0.00,0.00,128.37,10.26,12.56,9.57,0.00,0.00,0.00,0.00,133.31,11.44,15.51,10.64,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:25:00,230.20,227.63,229.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.21,17.89,12.58,0.00,0.00,0.00,0.00,129.32,10.25,13.19,8.42,0.00,0.00,0.00,0.00,133.55,11.42,15.55,10.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:26:00,230.33,227.50,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.63,18.47,12.62,0.00,0.00,0.00,0.00,128.59,10.19,12.61,9.57,0.00,0.00,0.00,0.00,133.46,11.52,15.59,10.75,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:27:00,230.33,227.38,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.54,18.40,12.52,0.00,0.00,0.00,0.00,128.29,9.68,13.74,9.59,0.00,0.00,0.00,0.00,133.36,11.18,15.55,10.59,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:28:00,230.33,227.63,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.60,18.47,12.51,0.00,0.00,0.00,0.00,129.31,9.62,13.80,9.60,0.00,0.00,0.00,0.00,133.66,11.41,15.71,10.82,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:29:00,230.33,227.38,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.64,18.94,12.63,0.00,0.00,0.00,0.00,129.25,9.64,12.04,9.61,0.00,0.00,0.00,0.00,133.72,11.41,15.75,10.88,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:30:00,230.20,227.63,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.55,19.00,11.99,0.00,0.00,0.00,0.00,129.17,10.19,13.70,9.06,0.00,0.00,0.00,0.00,133.64,11.26,15.70,10.70,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:31:00,230.20,227.50,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.67,19.02,12.63,0.00,0.00,0.00,0.00,129.17,9.64,12.61,9.02,0.00,0.00,0.00,0.00,133.46,11.26,15.64,10.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:32:00,230.46,227.50,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.61,18.39,11.98,0.00,0.00,0.00,0.00,129.54,10.22,14.34,9.06,0.00,0.00,0.00,0.00,133.63,11.30,15.72,10.75,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:33:00,230.20,227.50,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.60,19.02,12.01,0.00,0.00,0.00,0.00,128.44,10.24,13.74,9.06,0.00,0.00,0.00,0.00,133.60,11.39,15.75,10.62,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:34:00,230.20,227.38,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.13,18.46,12.00,0.00,0.00,0.00,0.00,129.10,10.19,13.21,9.01,0.00,0.00,0.00,0.00,133.80,11.58,15.70,10.69,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:35:00,230.46,227.76,229.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.18,18.40,12.03,0.00,0.00,0.00,0.00,129.32,10.25,13.19,9.59,0.00,0.00,0.00,0.00,134.06,11.42,15.61,10.75,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:36:00,230.46,226.99,229.14,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,12.60,20.19,12.02,0.00,0.00,0.00,0.00,129.31,10.22,13.13,9.02,0.00,0.00,0.00,0.00,133.79,11.35,15.67,10.63,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:37:00,230.33,227.38,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.60,19.00,12.02,0.00,0.00,0.00,0.00,129.39,10.26,12.63,9.04,0.00,0.00,0.00,0.00,134.03,11.42,15.66,10.68,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:38:00,230.33,227.50,229.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.63,18.37,12.60,0.00,0.00,0.00,0.00,129.17,10.25,12.58,9.06,0.00,0.00,0.00,0.00,133.89,11.34,15.67,10.84,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:39:00,230.33,227.63,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,12.60,18.40,12.55,0.00,0.00,0.00,0.00,128.59,10.24,13.19,9.64,0.00,0.00,0.00,0.00,133.79,11.34,15.62,10.83,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:40:00,230.46,227.76,229.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.63,18.39,12.01,0.00,0.00,0.00,0.00,128.59,10.19,12.54,9.58,0.00,0.00,0.00,0.00,133.96,11.30,15.57,10.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:41:00,230.71,227.89,229.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.18,18.50,12.56,0.00,0.00,0.00,0.00,129.24,10.22,13.22,9.59,0.00,0.00,0.00,0.00,133.95,11.40,15.63,10.66,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:42:00,230.33,227.25,229.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.64,18.42,12.61,0.00,0.00,0.00,0.00,129.32,10.21,13.22,9.62,0.00,0.00,0.00,0.00,133.92,11.28,15.66,10.80,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:43:00,230.58,227.89,229.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.77,18.48,12.57,0.00,0.00,0.00,0.00,129.09,9.67,13.18,9.03,0.00,0.00,0.00,0.00,133.86,11.29,15.59,10.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:44:00,230.33,227.38,229.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.62,18.41,12.60,0.00,0.00,0.00,0.00,128.88,10.22,12.61,9.04,0.00,0.00,0.00,0.00,133.83,11.37,15.66,10.73,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:45:00,230.46,227.63,229.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.14,18.42,12.01,0.00,0.00,0.00,0.00,128.88,10.24,12.60,9.60,0.00,0.00,0.00,0.00,133.87,11.46,15.64,10.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:46:00,230.46,227.89,229.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.14,18.50,12.05,0.00,0.00,0.00,0.00,129.39,10.26,12.59,9.06,0.00,0.00,0.00,0.00,133.90,11.40,15.61,10.73,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:47:00,230.58,227.50,229.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.15,18.43,12.51,0.00,0.00,0.00,0.00,128.80,9.66,13.22,9.62,0.00,0.00,0.00,0.00,133.63,11.29,15.60,10.70,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:48:00,230.58,227.76,229.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.64,17.83,11.94,0.00,0.00,0.00,0.00,129.46,10.25,12.65,9.07,0.00,0.00,0.00,0.00,133.48,11.28,15.48,10.61,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:49:00,230.71,227.12,229.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.15,18.97,12.53,0.00,0.00,0.00,0.00,128.74,10.20,13.21,9.00,0.00,0.00,0.00,0.00,133.49,11.33,15.61,10.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:50:00,230.46,227.63,229.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.62,18.40,12.52,0.00,0.00,0.00,0.00,128.66,10.26,13.17,8.44,0.00,0.00,0.00,0.00,133.48,11.27,15.58,10.66,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:51:00,230.20,227.76,229.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.18,18.97,12.58,0.00,0.00,0.00,0.00,129.09,9.68,12.63,9.62,0.00,0.00,0.00,0.00,133.59,11.33,15.65,10.85,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:52:00,230.33,227.63,229.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.67,17.96,12.54,0.00,0.00,0.00,0.00,128.73,9.67,12.62,9.01,0.00,0.00,0.00,0.00,133.35,11.24,15.59,10.68,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:53:00,230.46,227.50,229.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.67,17.84,12.02,0.00,0.00,0.00,0.00,128.66,10.20,12.63,9.59,0.00,0.00,0.00,0.00,133.48,11.23,15.58,10.73,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:54:00,230.33,227.76,229.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.64,18.43,12.55,0.00,0.00,0.00,0.00,128.51,10.25,13.18,9.03,0.00,0.00,0.00,0.00,133.49,11.34,15.70,10.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:55:00,230.46,227.25,229.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.80,19.00,12.51,0.00,0.00,0.00,0.00,128.14,10.24,13.20,9.59,0.00,0.00,0.00,0.00,133.58,11.57,15.56,10.80,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:56:00,230.58,227.50,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.12,19.03,12.49,0.00,0.00,0.00,0.00,128.88,9.67,12.62,9.07,0.00,0.00,0.00,0.00,133.58,11.33,15.56,10.74,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:57:00,230.46,227.12,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.93,13.08,19.01,12.59,0.00,0.00,0.00,0.00,128.51,9.68,13.16,8.44,0.00,0.00,0.00,0.00,133.47,11.43,15.60,10.63,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:58:00,230.20,227.63,229.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,12.66,18.44,12.04,0.00,0.00,0.00,0.00,128.73,10.25,13.21,9.05,0.00,0.00,0.00,0.00,133.69,11.32,15.64,10.74,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 09:59:00,230.58,227.12,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.58,18.41,12.52,0.00,0.00,0.00,0.00,128.59,10.22,13.21,9.64,0.00,0.00,0.00,0.00,133.66,11.28,15.65,10.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:00:00,230.33,227.50,229.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.57,17.86,13.13,0.00,0.00,0.00,0.00,129.54,9.68,13.22,9.05,0.00,0.00,0.00,0.00,133.63,11.20,15.55,10.70,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:01:00,230.58,227.63,229.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.12,18.98,13.10,0.00,0.00,0.00,0.00,128.51,10.25,12.61,9.07,0.00,0.00,0.00,0.00,133.74,11.29,15.62,10.73,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:02:00,230.33,227.63,229.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,12.57,19.09,12.01,0.00,0.00,0.00,0.00,128.95,10.25,13.16,9.07,0.00,0.00,0.00,0.00,133.57,11.28,15.59,10.74,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:03:00,230.33,227.63,229.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.19,18.39,12.60,0.00,0.00,0.00,0.00,129.17,9.66,12.58,9.64,0.00,0.00,0.00,0.00,133.74,11.24,15.61,10.83,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:04:00,230.46,227.50,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.57,18.45,12.50,0.00,0.00,0.00,0.00,129.17,9.67,13.19,9.06,0.00,0.00,0.00,0.00,133.42,11.27,15.49,10.68,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:05:00,230.33,227.38,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.18,19.05,12.62,0.00,0.00,0.00,0.00,128.95,10.22,13.75,8.98,0.00,0.00,0.00,0.00,133.68,11.54,15.63,10.82,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:06:00,230.33,227.63,229.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.11,18.41,12.52,0.00,0.00,0.00,0.00,128.65,9.66,12.61,8.41,0.00,0.00,0.00,0.00,133.50,11.42,15.54,10.69,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:07:00,230.33,227.63,229.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.67,18.42,12.05,0.00,0.00,0.00,0.00,129.61,10.25,12.61,9.04,0.00,0.00,0.00,0.00,133.50,11.31,15.61,10.75,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:08:00,231.10,227.50,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.58,17.97,12.52,0.00,0.00,0.00,0.00,128.73,10.25,12.62,7.24,0.00,0.00,0.00,0.00,133.34,11.39,15.53,10.61,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:09:00,230.46,227.25,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.57,18.38,12.55,0.00,0.00,0.00,0.00,128.30,9.61,12.54,8.46,0.00,0.00,0.00,0.00,133.30,11.27,15.47,10.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:10:00,230.33,227.63,229.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,12.60,18.39,12.01,0.00,0.00,0.00,0.00,128.66,9.66,12.61,9.03,0.00,0.00,0.00,0.00,133.50,11.24,15.56,10.69,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:11:00,230.33,227.38,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.12,18.94,13.07,0.00,0.00,0.00,0.00,128.36,10.17,13.19,9.06,0.00,0.00,0.00,0.00,133.40,11.32,15.59,10.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:12:00,230.20,227.25,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.54,18.43,12.53,0.00,0.00,0.00,0.00,128.22,9.67,12.62,9.63,0.00,0.00,0.00,0.00,133.27,11.29,15.60,10.85,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:13:00,230.33,227.63,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.67,18.45,12.58,0.00,0.00,0.00,0.00,128.59,10.25,13.22,9.63,0.00,0.00,0.00,0.00,133.29,11.40,15.62,10.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:14:00,230.46,227.38,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.16,17.86,12.55,0.00,0.00,0.00,0.00,128.00,10.78,13.22,9.02,0.00,0.00,0.00,0.00,133.28,11.47,15.59,10.75,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:15:00,230.33,227.50,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.12,18.44,12.01,0.00,0.00,0.00,0.00,128.73,10.25,12.61,9.57,0.00,0.00,0.00,0.00,133.53,11.60,15.67,10.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:16:00,230.33,227.63,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.17,18.96,12.55,0.00,0.00,0.00,0.00,128.80,10.25,13.79,9.05,0.00,0.00,0.00,0.00,133.29,11.51,15.69,10.87,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:17:00,230.46,227.38,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.13,18.97,12.48,0.00,0.00,0.00,0.00,127.41,10.18,12.63,9.04,0.00,0.00,0.00,0.00,133.38,11.46,15.43,10.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:18:00,230.33,227.50,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,12.62,17.38,11.95,0.00,0.00,0.00,0.00,128.51,10.23,13.21,9.62,0.00,0.00,0.00,0.00,133.70,11.40,15.66,10.80,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:19:00,230.33,227.50,229.09,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.13,19.56,13.09,0.00,0.00,0.00,0.00,129.54,10.20,13.20,9.62,0.00,0.00,0.00,0.00,133.64,11.41,15.61,10.85,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:20:00,230.20,227.50,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.11,17.79,12.60,0.00,0.00,0.00,0.00,129.61,10.25,12.62,9.05,0.00,0.00,0.00,0.00,133.60,11.28,15.59,10.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:21:00,230.33,227.25,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.62,18.95,12.05,0.00,0.00,0.00,0.00,128.80,9.65,12.59,9.03,0.00,0.00,0.00,0.00,133.59,11.26,15.66,10.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:22:00,230.20,226.99,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.17,18.40,12.55,0.00,0.00,0.00,0.00,128.59,10.24,13.19,9.06,0.00,0.00,0.00,0.00,133.69,11.32,15.65,10.86,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:23:00,230.33,227.50,229.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.14,19.01,12.50,0.00,0.00,0.00,0.00,129.83,10.21,13.15,9.60,0.00,0.00,0.00,0.00,133.70,11.26,15.59,10.82,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:24:00,230.33,227.25,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.09,19.00,12.58,0.00,0.00,0.00,0.00,129.02,9.67,13.18,9.63,0.00,0.00,0.00,0.00,133.67,11.58,15.67,10.90,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:25:00,230.33,227.63,229.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.78,19.08,13.16,0.00,0.00,0.00,0.00,128.07,10.19,13.20,9.58,0.00,0.00,0.00,0.00,133.86,11.65,15.70,10.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:26:00,230.33,227.25,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.10,18.40,12.51,0.00,0.00,0.00,0.00,129.32,10.26,13.67,9.56,0.00,0.00,0.00,0.00,133.73,11.54,15.63,10.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:27:00,230.20,227.12,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.63,18.96,12.55,0.00,0.00,0.00,0.00,129.17,10.20,13.16,9.02,0.00,0.00,0.00,0.00,133.75,11.46,15.53,10.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:28:00,230.46,227.50,229.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.93,13.27,18.41,12.06,0.00,0.00,0.00,0.00,129.25,10.23,12.61,9.05,0.00,0.00,0.00,0.00,133.90,11.36,15.66,10.74,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:29:00,230.20,227.50,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.16,18.45,12.57,0.00,0.00,0.00,0.00,129.10,10.22,12.04,9.00,0.00,0.00,0.00,0.00,133.74,11.45,15.70,10.83,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:30:00,230.58,227.25,229.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.62,18.98,12.52,0.00,0.00,0.00,0.00,128.59,10.25,13.21,9.05,0.00,0.00,0.00,0.00,133.83,11.31,15.72,10.70,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:31:00,230.46,227.63,229.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.15,19.02,12.56,0.00,0.00,0.00,0.00,128.80,10.27,13.15,9.06,0.00,0.00,0.00,0.00,133.78,11.39,15.48,10.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:32:00,230.33,227.38,229.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,18.97,13.11,0.00,0.00,0.00,0.00,128.73,10.19,12.63,9.63,0.00,0.00,0.00,0.00,134.08,11.42,15.70,10.88,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:33:00,230.58,227.50,229.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.16,18.37,12.55,0.00,0.00,0.00,0.00,128.95,10.25,13.23,9.62,0.00,0.00,0.00,0.00,133.77,11.33,15.65,10.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:34:00,230.58,227.38,229.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.21,18.95,12.52,0.00,0.00,0.00,0.00,128.88,10.25,12.62,9.05,0.00,0.00,0.00,0.00,133.78,11.41,15.64,10.75,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:35:00,230.58,227.89,229.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.15,18.40,13.14,0.00,0.00,0.00,0.00,128.73,10.21,12.62,8.49,0.00,0.00,0.00,0.00,133.86,11.58,15.64,10.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:36:00,230.46,227.63,229.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.12,19.05,12.55,0.00,0.00,0.00,0.00,128.73,9.68,12.64,9.58,0.00,0.00,0.00,0.00,133.74,11.40,15.59,10.84,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:37:00,230.58,227.76,229.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.63,18.42,12.66,0.00,0.00,0.00,0.00,128.80,10.24,13.74,8.46,0.00,0.00,0.00,0.00,133.58,11.28,15.53,10.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:38:00,230.58,227.63,229.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.63,19.02,12.53,0.00,0.00,0.00,0.00,128.59,10.22,13.22,9.02,0.00,0.00,0.00,0.00,133.75,11.27,15.65,10.69,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:39:00,230.46,227.63,229.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.16,18.97,13.13,0.00,0.00,0.00,0.00,128.43,9.67,13.22,8.47,0.00,0.00,0.00,0.00,133.50,11.32,15.59,10.76,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:40:00,230.46,227.50,229.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.13,18.98,12.51,0.00,0.00,0.00,0.00,128.80,10.21,13.22,8.99,0.00,0.00,0.00,0.00,133.18,11.30,15.62,10.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:41:00,230.97,227.50,229.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.46,13.15,18.95,12.00,0.00,0.00,0.00,0.00,128.51,10.19,13.81,9.04,0.00,0.00,0.00,0.00,132.79,11.23,15.64,10.64,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:42:00,230.58,227.12,229.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.13,19.04,12.57,0.00,0.00,0.00,0.00,127.49,10.20,12.64,7.88,0.00,0.00,0.00,0.00,132.81,11.23,15.69,10.71,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:43:00,230.58,227.76,229.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.22,18.43,12.06,0.00,0.00,0.00,0.00,128.59,9.66,13.20,9.06,0.00,0.00,0.00,0.00,132.70,11.27,15.52,10.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:44:00,230.33,227.76,229.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.20,18.40,12.51,0.00,0.00,0.00,0.00,128.73,9.67,13.21,9.06,0.00,0.00,0.00,0.00,132.75,11.51,15.62,10.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:45:00,230.33,227.63,229.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.15,18.44,12.54,0.00,0.00,0.00,0.00,128.59,9.67,13.19,9.06,0.00,0.00,0.00,0.00,132.66,11.39,15.53,10.69,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:46:00,230.58,227.50,229.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.33,13.22,17.87,11.97,0.00,0.00,0.00,0.00,128.73,9.66,12.61,9.04,0.00,0.00,0.00,0.00,132.60,11.36,15.56,10.64,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:47:00,230.71,227.50,229.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.59,17.96,12.03,0.00,0.00,0.00,0.00,128.29,10.23,13.23,9.06,0.00,0.00,0.00,0.00,132.61,11.27,15.59,10.58,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:48:00,230.33,227.76,229.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,13.22,18.44,13.19,0.00,0.00,0.00,0.00,128.07,9.67,13.18,9.63,0.00,0.00,0.00,0.00,132.61,11.32,15.65,10.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:49:00,230.33,227.38,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.76,18.39,12.57,0.00,0.00,0.00,0.00,128.51,9.68,12.62,9.03,0.00,0.00,0.00,0.00,132.65,11.19,15.58,10.74,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:50:00,230.33,227.63,229.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.20,18.46,12.63,0.00,0.00,0.00,0.00,127.93,10.23,12.03,9.60,0.00,0.00,0.00,0.00,132.69,11.32,15.50,10.68,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:51:00,230.46,227.50,229.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,12.54,17.85,12.00,0.00,0.00,0.00,0.00,127.49,9.65,12.62,9.05,0.00,0.00,0.00,0.00,132.77,11.16,15.52,10.70,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:52:00,230.46,227.63,229.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.11,18.46,12.04,0.00,0.00,0.00,0.00,128.43,10.25,12.62,9.04,0.00,0.00,0.00,0.00,132.58,11.24,15.49,10.70,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:53:00,230.20,227.50,229.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,12.60,19.01,12.55,0.00,0.00,0.00,0.00,128.06,9.67,12.00,9.59,0.00,0.00,0.00,0.00,132.84,11.21,15.52,10.81,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:54:00,230.33,227.12,229.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.21,17.81,12.54,0.00,0.00,0.00,0.00,127.49,9.64,12.62,9.03,0.00,0.00,0.00,0.00,132.68,11.40,15.48,10.76,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:55:00,230.46,227.63,229.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.58,19.01,12.53,0.00,0.00,0.00,0.00,127.93,9.69,12.03,9.62,0.00,0.00,0.00,0.00,132.59,11.27,15.44,10.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:56:00,230.20,227.50,229.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,12.65,18.47,11.95,0.00,0.00,0.00,0.00,127.20,10.18,12.63,9.03,0.00,0.00,0.00,0.00,132.46,11.20,15.59,10.60,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:57:00,230.58,227.63,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.24,18.45,12.52,0.00,0.00,0.00,0.00,127.49,9.66,12.60,9.04,0.00,0.00,0.00,0.00,132.40,11.14,15.37,10.76,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:58:00,230.46,227.50,229.18,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,13.12,18.40,13.11,0.00,0.00,0.00,0.00,127.78,9.59,13.81,9.05,0.00,0.00,0.00,0.00,132.53,11.19,15.60,10.80,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 10:59:00,230.46,227.50,229.03,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.34,13.15,18.41,14.29,0.00,0.00,0.00,0.00,128.51,9.63,13.74,9.66,0.00,0.00,0.00,0.00,133.62,11.33,15.60,11.98,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:00:00,230.33,227.38,229.11,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.36,13.73,18.42,14.89,0.00,0.00,0.00,0.00,129.10,10.19,13.20,10.80,0.00,0.00,0.00,0.00,133.45,11.27,15.59,12.67,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:01:00,230.20,227.63,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.12,18.98,13.16,0.00,0.00,0.00,0.00,128.00,9.63,12.02,10.23,0.00,0.00,0.00,0.00,133.35,11.18,15.61,11.70,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:02:00,230.07,227.50,229.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.15,19.02,13.19,0.00,0.00,0.00,0.00,128.95,10.24,12.62,10.78,0.00,0.00,0.00,0.00,133.33,11.24,15.48,11.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:03:00,230.33,227.38,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.58,18.94,14.28,0.00,0.00,0.00,0.00,129.09,10.21,13.18,10.21,0.00,0.00,0.00,0.00,133.46,11.33,15.74,11.80,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:04:00,230.20,227.63,229.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.20,17.91,13.76,0.00,0.00,0.00,0.00,128.44,9.66,13.19,10.23,0.00,0.00,0.00,0.00,133.64,11.39,15.55,11.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:05:00,230.07,227.50,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.21,17.92,13.77,0.00,0.00,0.00,0.00,129.17,10.24,12.59,10.21,0.00,0.00,0.00,0.00,133.43,11.41,15.62,11.80,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:06:00,230.20,227.63,229.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.64,18.38,13.21,0.00,0.00,0.00,0.00,128.88,9.63,12.03,10.19,0.00,0.00,0.00,0.00,133.61,11.33,15.63,11.67,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:07:00,230.58,227.50,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.60,17.90,13.68,0.00,0.00,0.00,0.00,128.29,9.66,12.63,9.65,0.00,0.00,0.00,0.00,133.40,11.24,15.59,11.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:08:00,230.20,227.50,229.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.60,18.43,13.19,0.00,0.00,0.00,0.00,128.88,10.24,13.22,10.23,0.00,0.00,0.00,0.00,133.51,11.31,15.57,11.81,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:09:00,230.20,227.38,229.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.55,17.85,13.69,0.00,0.00,0.00,0.00,128.29,9.66,12.61,9.68,0.00,0.00,0.00,0.00,133.58,11.19,15.75,11.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:10:00,230.20,227.25,229.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.60,18.49,13.79,0.00,0.00,0.00,0.00,129.24,9.67,12.62,10.24,0.00,0.00,0.00,0.00,133.63,11.22,15.64,11.96,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:11:00,230.46,227.50,229.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.58,18.54,13.70,0.00,0.00,0.00,0.00,129.03,9.67,13.19,9.57,0.00,0.00,0.00,0.00,133.80,11.23,15.66,11.85,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:12:00,230.46,227.25,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.57,18.96,13.68,0.00,0.00,0.00,0.00,129.31,10.22,12.62,9.63,0.00,0.00,0.00,0.00,133.68,11.31,15.66,11.84,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:13:00,230.58,227.63,229.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,12.55,19.01,13.72,0.00,0.00,0.00,0.00,128.66,10.26,13.17,10.25,0.00,0.00,0.00,0.00,133.78,11.38,15.58,11.83,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:14:00,230.33,227.63,229.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.67,18.38,13.76,0.00,0.00,0.00,0.00,127.63,10.21,13.71,9.65,0.00,0.00,0.00,0.00,133.83,11.42,15.76,11.94,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:15:00,230.20,227.63,229.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.21,18.38,13.78,0.00,0.00,0.00,0.00,128.00,10.21,12.56,10.19,0.00,0.00,0.00,0.00,133.74,11.38,15.66,11.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:16:00,230.33,227.76,229.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.18,18.44,13.68,0.00,0.00,0.00,0.00,129.17,9.61,12.61,10.16,0.00,0.00,0.00,0.00,133.96,11.40,15.60,11.81,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:17:00,230.71,227.38,229.19,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,13.18,18.55,13.70,0.00,0.00,0.00,0.00,128.30,10.25,12.61,9.66,0.00,0.00,0.00,0.00,133.68,11.42,15.59,11.83,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:18:00,230.46,227.63,229.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.13,18.51,13.18,0.00,0.00,0.00,0.00,129.17,9.67,13.74,9.05,0.00,0.00,0.00,0.00,133.93,11.39,15.66,11.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:19:00,230.33,227.63,229.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.62,17.96,13.10,0.00,0.00,0.00,0.00,129.46,10.19,13.23,9.66,0.00,0.00,0.00,0.00,133.68,11.34,15.75,11.92,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:20:00,230.20,227.38,229.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.18,18.94,13.72,0.00,0.00,0.00,0.00,129.39,10.23,12.63,10.17,0.00,0.00,0.00,0.00,133.91,11.37,15.70,11.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:21:00,230.46,227.63,229.17,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.65,19.59,14.27,0.00,0.00,0.00,0.00,129.39,10.19,12.61,9.64,0.00,0.00,0.00,0.00,133.62,11.38,15.65,11.89,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:22:00,230.84,227.76,229.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.58,19.01,13.19,0.00,0.00,0.00,0.00,129.54,10.22,13.16,10.23,0.00,0.00,0.00,0.00,133.75,11.38,15.53,11.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:23:00,230.33,227.63,229.26,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.21,18.43,13.76,0.00,0.00,0.00,0.00,129.39,9.67,12.64,10.19,0.00,0.00,0.00,0.00,133.69,11.36,15.54,11.75,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:24:00,230.58,227.63,229.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.69,18.41,13.84,0.00,0.00,0.00,0.00,128.80,9.67,12.62,9.67,0.00,0.00,0.00,0.00,133.77,11.58,15.60,11.76,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:25:00,230.33,227.38,229.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.72,17.93,13.19,0.00,0.00,0.00,0.00,128.30,10.27,13.22,10.22,0.00,0.00,0.00,0.00,133.71,11.53,15.62,11.84,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:26:00,230.33,227.76,229.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.74,18.50,13.71,0.00,0.00,0.00,0.00,128.88,10.19,13.77,10.23,0.00,0.00,0.00,0.00,133.74,11.41,15.57,11.76,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:27:00,230.46,227.50,229.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.14,19.00,13.17,0.00,0.00,0.00,0.00,128.80,10.26,12.62,10.23,0.00,0.00,0.00,0.00,133.57,11.46,15.58,11.82,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:28:00,230.46,227.50,229.24,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.60,19.02,14.25,0.00,0.00,0.00,0.00,129.39,9.68,13.22,10.23,0.00,0.00,0.00,0.00,133.57,11.35,15.59,11.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:29:00,230.58,227.76,229.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.13,17.87,14.28,0.00,0.00,0.00,0.00,128.59,9.67,12.63,10.17,0.00,0.00,0.00,0.00,133.42,11.44,15.53,11.84,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:30:00,230.33,227.63,229.22,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.64,18.98,14.28,0.00,0.00,0.00,0.00,129.10,9.65,13.16,10.23,0.00,0.00,0.00,0.00,133.70,11.37,15.64,11.82,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:31:00,230.84,227.38,229.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.55,18.42,13.17,0.00,0.00,0.00,0.00,128.80,10.21,12.63,10.80,0.00,0.00,0.00,0.00,133.59,11.18,15.64,11.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:32:00,230.46,227.89,229.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.23,18.41,13.69,0.00,0.00,0.00,0.00,129.24,10.21,12.62,9.67,0.00,0.00,0.00,0.00,133.80,11.30,15.58,11.71,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:33:00,230.97,227.38,229.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.12,18.98,12.65,0.00,0.00,0.00,0.00,129.24,10.23,13.16,10.20,0.00,0.00,0.00,0.00,133.68,11.32,15.58,11.70,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:34:00,230.46,227.76,229.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.18,19.07,13.75,0.00,0.00,0.00,0.00,128.22,10.23,13.15,10.23,0.00,0.00,0.00,0.00,133.45,11.52,15.52,11.83,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:35:00,230.58,227.76,229.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.23,17.84,13.79,0.00,0.00,0.00,0.00,129.46,10.24,12.04,10.21,0.00,0.00,0.00,0.00,133.68,11.57,15.50,11.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:36:00,230.33,227.63,229.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.15,18.97,13.13,0.00,0.00,0.00,0.00,128.59,9.68,12.60,10.26,0.00,0.00,0.00,0.00,133.56,11.47,15.67,11.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:37:00,230.33,227.25,229.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.16,19.00,13.69,0.00,0.00,0.00,0.00,129.17,10.26,13.15,9.65,0.00,0.00,0.00,0.00,133.74,11.44,15.67,11.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:38:00,230.20,227.25,229.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.09,18.96,13.67,0.00,0.00,0.00,0.00,128.59,10.25,12.61,10.27,0.00,0.00,0.00,0.00,133.45,11.36,15.61,11.76,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:39:00,230.46,227.25,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.62,19.03,13.71,0.00,0.00,0.00,0.00,128.95,10.25,12.64,10.74,0.00,0.00,0.00,0.00,133.40,11.36,15.56,11.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:40:00,230.46,227.63,229.18,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,12.60,18.42,14.29,0.00,0.00,0.00,0.00,129.46,10.24,13.18,9.64,0.00,0.00,0.00,0.00,133.40,11.37,15.51,11.82,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:42:00,230.33,227.38,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.24,18.42,13.67,0.00,0.00,0.00,0.00,128.95,9.66,12.61,10.23,0.00,0.00,0.00,0.00,133.60,11.19,15.56,11.90,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:43:00,230.33,227.63,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,13.15,19.02,13.68,0.00,0.00,0.00,0.00,128.80,9.70,12.07,9.04,0.00,0.00,0.00,0.00,133.37,11.30,15.40,11.76,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:44:00,230.20,227.50,229.09,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.62,18.43,13.12,0.00,0.00,0.00,0.00,128.59,10.21,12.60,10.19,0.00,0.00,0.00,0.00,133.34,11.41,15.48,11.80,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:45:00,230.33,227.63,229.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.67,18.39,13.67,0.00,0.00,0.00,0.00,129.46,10.22,13.25,10.22,0.00,0.00,0.00,0.00,133.42,11.32,15.59,11.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:46:00,230.33,227.50,229.14,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.67,19.02,13.70,0.00,0.00,0.00,0.00,128.59,10.26,13.21,9.64,0.00,0.00,0.00,0.00,133.34,11.45,15.47,11.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:47:00,230.33,227.50,229.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.55,19.00,13.19,0.00,0.00,0.00,0.00,128.37,9.59,13.16,9.64,0.00,0.00,0.00,0.00,133.31,11.24,15.58,11.90,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:48:00,230.20,227.50,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.14,18.51,13.70,0.00,0.00,0.00,0.00,128.44,9.64,12.58,10.20,0.00,0.00,0.00,0.00,133.36,11.29,15.55,11.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:49:00,230.20,227.50,229.09,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.12,19.00,14.27,0.00,0.00,0.00,0.00,128.59,10.19,12.62,10.23,0.00,0.00,0.00,0.00,133.26,11.30,15.56,11.86,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:50:00,230.33,227.50,229.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.10,18.42,13.70,0.00,0.00,0.00,0.00,128.22,9.66,12.61,10.22,0.00,0.00,0.00,0.00,133.37,11.22,15.62,11.97,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:51:00,230.33,227.50,229.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.15,18.43,13.19,0.00,0.00,0.00,0.00,128.37,10.22,12.57,9.65,0.00,0.00,0.00,0.00,133.70,11.32,15.75,11.87,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:52:00,230.58,226.48,229.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.61,18.39,13.79,0.00,0.00,0.00,0.00,126.62,9.65,12.62,10.16,0.00,0.00,0.00,0.00,133.56,11.34,15.65,11.94,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:53:00,230.20,227.50,229.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.11,18.38,13.67,0.00,0.00,0.00,0.00,128.88,9.63,13.16,9.60,0.00,0.00,0.00,0.00,133.50,11.27,15.58,11.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:54:00,230.46,227.38,229.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.14,19.01,13.25,0.00,0.00,0.00,0.00,128.59,9.69,13.20,9.64,0.00,0.00,0.00,0.00,133.74,11.46,15.63,11.81,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:55:00,230.33,227.50,229.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.13,18.39,13.68,0.00,0.00,0.00,0.00,128.44,9.66,12.04,10.23,0.00,0.00,0.00,0.00,133.47,11.47,15.58,11.98,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:56:00,230.20,227.50,229.09,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.66,18.97,13.22,0.00,0.00,0.00,0.00,128.88,9.64,12.58,10.23,0.00,0.00,0.00,0.00,133.51,11.38,15.57,11.89,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:57:00,230.20,226.99,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.13,18.40,13.22,0.00,0.00,0.00,0.00,128.51,9.67,13.16,9.05,0.00,0.00,0.00,0.00,133.53,11.38,15.60,11.81,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:58:00,230.33,227.50,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.62,18.43,13.78,0.00,0.00,0.00,0.00,128.44,10.25,13.16,10.22,0.00,0.00,0.00,0.00,133.58,11.27,15.62,12.00,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 11:59:00,230.20,227.25,229.01,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.59,12.62,18.39,15.53,0.00,0.00,0.00,0.00,128.14,10.23,12.00,11.98,0.00,0.00,0.00,0.00,133.53,11.32,15.58,13.54,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:00:00,230.20,226.99,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.61,18.50,12.62,0.00,0.00,0.00,0.00,128.13,9.65,12.60,9.64,0.00,0.00,0.00,0.00,133.40,11.35,15.66,11.26,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:01:00,230.46,227.38,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.21,18.38,12.62,0.00,0.00,0.00,0.00,129.47,10.21,13.21,9.58,0.00,0.00,0.00,0.00,133.74,11.38,15.66,11.11,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:02:00,230.46,227.50,229.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.12,18.41,12.60,0.00,0.00,0.00,0.00,128.66,10.25,13.20,9.64,0.00,0.00,0.00,0.00,133.64,11.39,15.67,11.23,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:03:00,230.46,227.50,229.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.19,17.90,13.11,0.00,0.00,0.00,0.00,129.17,10.22,12.61,9.64,0.00,0.00,0.00,0.00,133.83,11.44,15.64,11.25,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:04:00,230.46,227.38,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.13,18.98,12.61,0.00,0.00,0.00,0.00,128.44,10.20,13.18,8.45,0.00,0.00,0.00,0.00,133.69,11.49,15.72,11.10,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:05:00,230.33,227.50,229.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.73,18.96,13.08,0.00,0.00,0.00,0.00,128.73,10.22,12.61,9.08,0.00,0.00,0.00,0.00,133.72,11.50,15.72,11.20,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:06:00,230.46,227.25,229.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.22,19.06,13.08,0.00,0.00,0.00,0.00,128.22,10.24,13.19,9.05,0.00,0.00,0.00,0.00,133.67,11.54,15.74,11.21,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:07:00,230.33,227.38,229.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.73,19.01,12.62,0.00,0.00,0.00,0.00,128.80,9.66,13.19,9.65,0.00,0.00,0.00,0.00,133.93,11.48,15.65,11.12,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:08:00,230.46,227.25,229.18,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.16,18.47,13.13,0.00,0.00,0.00,0.00,129.39,10.25,13.78,10.23,0.00,0.00,0.00,0.00,134.01,11.48,15.73,11.33,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:09:00,230.46,227.38,229.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.12,19.00,12.59,0.00,0.00,0.00,0.00,128.88,10.23,13.17,9.06,0.00,0.00,0.00,0.00,134.15,11.31,15.64,11.20,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:10:00,230.46,227.12,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.13,19.03,12.59,0.00,0.00,0.00,0.00,129.25,10.25,13.11,9.59,0.00,0.00,0.00,0.00,133.92,11.29,15.65,11.16,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:11:00,230.58,227.63,229.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.64,19.05,13.21,0.00,0.00,0.00,0.00,128.80,9.62,12.62,9.64,0.00,0.00,0.00,0.00,134.05,11.24,15.62,11.23,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:12:00,230.46,227.76,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.12,18.40,12.60,0.00,0.00,0.00,0.00,129.91,10.24,13.21,9.63,0.00,0.00,0.00,0.00,133.97,11.21,15.68,11.22,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:13:00,230.97,226.73,228.92,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,13.12,18.39,12.58,0.00,0.00,0.00,0.00,129.39,10.23,12.63,8.47,0.00,0.00,0.00,0.00,134.03,11.22,15.59,11.02,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:14:00,230.46,227.38,229.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.53,18.39,13.08,0.00,0.00,0.00,0.00,129.32,9.64,12.58,9.03,0.00,0.00,0.00,0.00,133.97,11.35,15.52,11.12,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:15:00,230.33,227.76,229.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.62,18.98,13.09,0.00,0.00,0.00,0.00,128.73,10.25,13.24,9.66,0.00,0.00,0.00,0.00,133.89,11.48,15.63,11.20,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:16:00,230.58,227.63,229.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.67,18.46,13.09,0.00,0.00,0.00,0.00,129.39,10.23,12.63,9.65,0.00,0.00,0.00,0.00,134.07,11.41,15.58,11.24,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:17:00,230.58,227.63,229.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,13.19,18.49,13.16,0.00,0.00,0.00,0.00,128.44,9.67,13.20,9.57,0.00,0.00,0.00,0.00,133.65,11.34,15.52,11.03,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:18:00,230.46,227.76,229.27,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,13.12,19.01,13.11,0.00,0.00,0.00,0.00,128.51,9.68,13.22,9.06,0.00,0.00,0.00,0.00,133.65,11.35,15.72,11.12,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:19:00,230.07,226.35,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.59,18.42,13.11,0.00,0.00,0.00,0.00,129.10,10.22,13.06,9.60,0.00,0.00,0.00,0.00,133.39,11.38,15.50,11.09,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:20:00,230.46,222.50,228.22,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.02,18.83,13.18,0.00,0.00,0.00,0.00,122.68,10.16,12.82,8.99,0.00,0.00,0.00,0.00,133.01,11.33,15.47,11.12,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:21:00,230.71,225.96,227.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.02,18.89,12.51,0.00,0.00,0.00,0.00,127.72,10.18,11.96,9.59,0.00,0.00,0.00,0.00,132.96,11.28,15.42,11.04,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:22:00,230.20,225.58,228.51,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.26,18.35,13.06,0.00,0.00,0.00,0.00,128.30,10.17,13.09,9.64,0.00,0.00,0.00,0.00,133.33,11.29,15.52,11.09,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:23:00,231.10,225.45,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.55,19.01,13.03,0.00,0.00,0.00,0.00,128.37,9.58,12.48,8.38,0.00,0.00,0.00,0.00,133.05,11.20,15.53,10.97,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:24:00,229.94,226.22,228.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.55,19.00,13.11,0.00,0.00,0.00,0.00,128.88,9.58,13.09,8.39,0.00,0.00,0.00,0.00,133.20,11.21,15.49,10.97,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:25:00,230.07,225.96,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.21,18.96,13.57,0.00,0.00,0.00,0.00,128.52,9.66,12.61,8.45,0.00,0.00,0.00,0.00,133.03,11.34,15.48,11.10,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:26:00,228.79,225.96,227.74,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.73,12.47,18.82,13.13,0.00,0.00,0.00,0.00,127.72,10.18,12.54,8.35,0.00,0.00,0.00,0.00,132.94,11.23,15.44,11.06,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:27:00,229.81,225.45,227.72,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.57,18.34,12.58,0.00,0.00,0.00,0.00,128.88,10.17,12.53,9.04,0.00,0.00,0.00,0.00,132.89,11.42,15.58,11.01,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:28:00,230.33,225.83,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.04,18.40,13.11,0.00,0.00,0.00,0.00,128.15,9.59,12.57,9.56,0.00,0.00,0.00,0.00,133.33,11.22,15.59,11.23,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:29:00,229.43,226.22,227.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.38,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.47,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.04,18.90,13.05,0.00,0.00,0.00,0.00,86.42,10.13,12.53,9.04,0.00,0.00,0.00,0.00,106.65,11.20,15.39,11.11,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:30:00,230.33,226.60,228.17,0.42,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.38,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.40,0.05,0.07,0.05,0.00,0.00,0.00,0.00,95.44,12.60,18.38,12.56,0.00,0.00,0.00,0.00,86.52,9.61,12.58,9.03,0.00,0.00,0.00,0.00,90.23,11.22,15.51,11.02,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:31:00,230.20,226.73,228.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.38,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.56,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.85,12.60,17.84,13.14,0.00,0.00,0.00,0.00,87.26,9.61,12.61,9.63,0.00,0.00,0.00,0.00,127.63,11.22,15.51,11.18,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:32:00,230.46,226.73,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.56,12.55,17.86,12.46,0.00,0.00,0.00,0.00,127.11,9.61,13.13,9.59,0.00,0.00,0.00,0.00,132.00,11.21,15.51,11.12,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:33:00,230.33,227.38,229.12,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.02,12.62,17.94,13.18,0.00,0.00,0.00,0.00,126.54,9.67,12.02,9.63,0.00,0.00,0.00,0.00,131.77,11.25,15.46,11.07,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:34:00,230.33,227.25,229.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,12.57,18.44,12.52,0.00,0.00,0.00,0.00,127.04,10.26,13.22,9.62,0.00,0.00,0.00,0.00,132.00,11.37,15.60,11.12,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:35:00,230.33,227.50,229.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.15,18.40,13.13,0.00,0.00,0.00,0.00,126.76,10.22,13.16,9.06,0.00,0.00,0.00,0.00,131.84,11.37,15.39,11.10,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:36:00,230.58,226.60,228.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.54,13.17,18.41,13.11,0.00,0.00,0.00,0.00,127.11,9.66,12.61,9.00,0.00,0.00,0.00,0.00,131.63,11.44,15.45,11.08,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:37:00,230.33,226.48,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,12.64,17.86,13.16,0.00,0.00,0.00,0.00,128.28,10.25,13.19,9.63,0.00,0.00,0.00,0.00,131.93,11.37,15.53,11.12,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:38:00,230.46,227.50,229.11,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.25,13.11,19.01,13.08,0.00,0.00,0.00,0.00,126.90,9.69,13.24,9.64,0.00,0.00,0.00,0.00,131.56,11.25,15.59,11.09,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:39:00,230.71,227.50,229.08,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.25,13.13,17.91,12.54,0.00,0.00,0.00,0.00,127.86,9.64,12.58,9.62,0.00,0.00,0.00,0.00,131.56,11.20,15.54,11.12,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:40:00,230.20,226.35,228.63,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.18,19.46,12.53,0.00,0.00,0.00,0.00,127.33,9.63,12.61,9.02,0.00,0.00,0.00,0.00,131.49,11.25,15.50,11.02,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:41:00,230.20,227.25,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.84,12.64,18.93,13.11,0.00,0.00,0.00,0.00,127.49,9.67,12.03,9.01,0.00,0.00,0.00,0.00,131.67,11.28,15.56,11.08,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:42:00,230.33,227.50,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.12,18.96,12.60,0.00,0.00,0.00,0.00,127.34,10.19,13.13,9.05,0.00,0.00,0.00,0.00,132.01,11.43,15.58,11.20,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:43:00,230.46,227.50,229.10,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.80,12.67,19.02,12.63,0.00,0.00,0.00,0.00,127.19,9.66,13.19,9.64,0.00,0.00,0.00,0.00,131.53,11.37,15.61,11.20,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:44:00,230.46,226.99,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.13,13.10,18.37,13.09,0.00,0.00,0.00,0.00,127.26,9.64,13.16,9.60,0.00,0.00,0.00,0.00,131.66,11.31,15.63,11.11,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:45:00,230.33,227.25,229.10,0.60,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,17.76,19.01,13.10,0.00,0.00,0.00,0.00,127.41,10.26,13.13,9.60,0.00,0.00,0.00,0.00,132.39,11.83,15.73,11.26,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:46:00,230.71,226.86,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.12,18.90,12.62,0.00,0.00,0.00,0.00,127.06,10.18,13.77,9.04,0.00,0.00,0.00,0.00,132.83,11.70,15.60,11.14,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:47:00,230.46,227.50,229.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.22,17.83,13.19,0.00,0.00,0.00,0.00,128.95,10.80,13.20,9.57,0.00,0.00,0.00,0.00,133.73,11.93,15.81,11.29,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:48:00,230.97,226.73,228.91,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.63,18.97,12.53,0.00,0.00,0.00,0.00,128.22,10.75,13.77,9.64,0.00,0.00,0.00,0.00,133.46,11.46,15.73,11.13,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:49:00,230.71,227.12,229.18,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.14,18.35,13.11,0.00,0.00,0.00,0.00,128.65,10.27,13.18,9.69,0.00,0.00,0.00,0.00,133.50,11.53,15.67,11.30,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:50:00,233.28,226.22,228.75,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.83,13.21,19.03,12.81,0.00,0.00,0.00,0.00,128.22,10.18,13.11,10.17,0.00,0.00,0.00,0.00,133.08,11.49,15.69,11.30,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:51:00,230.46,225.45,228.52,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.65,18.42,11.97,0.00,0.00,0.00,0.00,128.15,10.26,13.22,9.64,0.00,0.00,0.00,0.00,132.60,11.32,15.48,11.01,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:52:00,230.58,226.48,228.59,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.09,18.35,12.63,0.00,0.00,0.00,0.00,127.14,9.72,13.16,9.10,0.00,0.00,0.00,0.00,132.94,11.41,15.63,11.31,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:53:00,230.58,226.22,228.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,12.55,18.42,13.02,0.00,0.00,0.00,0.00,128.08,9.61,11.96,9.51,0.00,0.00,0.00,0.00,132.53,11.20,15.45,11.05,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:54:00,230.84,226.09,228.80,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.23,19.05,12.55,0.00,0.00,0.00,0.00,128.22,10.18,12.65,9.57,0.00,0.00,0.00,0.00,132.35,11.28,15.53,11.21,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:56:00,230.71,225.96,228.59,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.10,19.00,12.52,0.00,0.00,0.00,0.00,128.08,9.62,12.56,8.96,0.00,0.00,0.00,0.00,132.31,11.42,15.57,11.13,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:57:00,230.58,226.22,228.55,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.62,17.93,12.60,0.00,0.00,0.00,0.00,127.21,9.68,13.22,9.56,0.00,0.00,0.00,0.00,132.22,11.18,15.49,11.10,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:58:00,230.46,224.81,228.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,13.18,18.86,12.48,0.00,0.00,0.00,0.00,126.27,9.48,12.06,9.45,0.00,0.00,0.00,0.00,131.77,11.20,15.26,10.95,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 12:59:00,230.71,226.09,228.19,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.54,13.07,18.32,13.04,0.00,0.00,0.00,0.00,127.28,9.10,11.47,8.50,0.00,0.00,0.00,0.00,131.81,11.23,15.36,10.70,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:00:00,229.43,226.60,228.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.06,18.92,13.03,0.00,0.00,0.00,0.00,126.84,9.62,12.56,8.97,0.00,0.00,0.00,0.00,131.84,11.23,15.40,10.61,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:01:00,230.97,223.14,229.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.00,13.18,18.40,12.05,0.00,0.00,0.00,0.00,128.07,9.62,12.60,9.59,0.00,0.00,0.00,0.00,132.06,11.33,15.48,10.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:02:00,230.84,227.50,229.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.18,19.03,12.56,0.00,0.00,0.00,0.00,127.63,9.67,12.65,9.08,0.00,0.00,0.00,0.00,132.03,11.22,15.50,10.75,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:03:00,230.58,225.32,229.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.19,12.57,19.01,12.66,0.00,0.00,0.00,0.00,126.90,9.66,12.61,9.00,0.00,0.00,0.00,0.00,131.84,11.17,15.40,10.74,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:04:00,230.58,226.09,229.18,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.25,12.53,18.97,11.99,0.00,0.00,0.00,0.00,126.97,10.11,12.04,9.06,0.00,0.00,0.00,0.00,131.60,11.21,15.46,10.62,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:05:00,230.46,222.50,229.08,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.39,12.81,19.11,12.51,0.00,0.00,0.00,0.00,127.49,10.31,12.63,9.06,0.00,0.00,0.00,0.00,131.73,11.53,15.56,10.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:06:00,230.46,227.38,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.61,17.91,12.01,0.00,0.00,0.00,0.00,126.31,10.25,12.55,9.00,0.00,0.00,0.00,0.00,131.72,11.38,15.57,10.69,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:07:00,232.90,227.38,229.15,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,14.43,19.55,12.60,0.00,0.00,0.00,0.00,127.92,10.26,12.82,9.06,0.00,0.00,0.00,0.00,131.85,11.82,15.57,10.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:08:00,230.33,226.86,229.08,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.08,0.07,0.05,0.00,0.00,0.00,0.00,137.36,24.22,18.37,13.10,0.00,0.00,0.00,0.00,127.26,11.37,12.02,9.04,0.00,0.00,0.00,0.00,131.40,18.28,15.03,10.71,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:09:00,230.33,225.71,229.01,0.59,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.05,0.00,0.00,0.00,0.00,136.02,29.54,17.74,11.88,0.00,0.00,0.00,0.00,126.77,18.50,12.61,9.03,0.00,0.00,0.00,0.00,131.11,25.33,14.85,10.41,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:10:00,230.33,225.58,228.30,0.59,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.13,0.06,0.05,0.00,0.00,0.00,0.00,135.43,33.98,17.79,11.94,0.00,0.00,0.00,0.00,126.12,23.75,12.48,8.42,0.00,0.00,0.00,0.00,130.70,29.69,14.58,10.27,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:11:00,230.20,225.71,228.56,0.59,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.14,0.06,0.05,0.00,0.00,0.00,0.00,134.84,36.25,17.18,11.93,0.00,0.00,0.00,0.00,126.19,28.62,11.98,8.46,0.00,0.00,0.00,0.00,130.34,32.84,14.68,10.33,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:12:00,229.94,225.83,228.57,0.59,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,134.15,37.07,17.82,11.99,0.00,0.00,0.00,0.00,126.24,30.86,12.62,8.40,0.00,0.00,0.00,0.00,130.24,34.69,14.82,10.34,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:13:00,230.07,225.45,228.13,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.18,39.86,18.39,13.09,0.00,0.00,0.00,0.00,126.03,32.69,11.96,9.00,0.00,0.00,0.00,0.00,130.05,35.98,14.83,10.54,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:14:00,229.81,224.94,228.15,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.23,40.02,18.37,12.49,0.00,0.00,0.00,0.00,123.64,33.52,12.00,8.46,0.00,0.00,0.00,0.00,129.70,36.77,15.01,10.39,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:15:00,231.61,225.45,228.13,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.54,40.51,18.91,12.01,0.00,0.00,0.00,0.00,124.20,34.09,12.49,7.86,0.00,0.00,0.00,0.00,129.57,37.38,15.11,10.54,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:16:00,229.81,225.32,227.92,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.49,40.08,18.35,12.40,0.00,0.00,0.00,0.00,124.36,34.89,12.58,8.90,0.00,0.00,0.00,0.00,129.58,37.50,15.34,10.65,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:17:00,229.56,224.04,227.75,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.88,40.56,18.39,12.50,0.00,0.00,0.00,0.00,123.52,34.87,13.02,8.99,0.00,0.00,0.00,0.00,129.79,37.70,15.44,10.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:18:00,229.17,225.19,227.33,0.59,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.88,40.19,19.34,12.94,0.00,0.00,0.00,0.00,124.88,34.30,13.03,8.36,0.00,0.00,0.00,0.00,129.86,37.74,15.42,10.62,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:19:00,229.43,224.29,226.97,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.60,40.84,18.30,11.93,0.00,0.00,0.00,0.00,124.58,35.20,12.48,8.95,0.00,0.00,0.00,0.00,129.61,38.06,15.47,10.58,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:20:00,229.30,221.21,227.57,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.93,41.07,18.90,12.53,0.00,0.00,0.00,0.00,124.25,35.14,13.60,9.04,0.00,0.00,0.00,0.00,130.50,38.03,15.58,10.74,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:21:00,229.30,225.96,228.08,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.21,40.53,18.83,12.46,0.00,0.00,0.00,0.00,125.30,34.89,13.15,8.95,0.00,0.00,0.00,0.00,130.59,37.93,15.60,10.83,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:22:00,229.56,226.09,228.06,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.23,41.07,18.43,13.12,0.00,0.00,0.00,0.00,126.26,34.91,14.19,9.02,0.00,0.00,0.00,0.00,130.80,38.07,15.83,10.82,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:23:00,229.43,225.96,228.09,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.81,41.05,19.03,13.05,0.00,0.00,0.00,0.00,126.34,34.28,12.58,9.00,0.00,0.00,0.00,0.00,130.54,38.00,15.74,10.89,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:24:00,229.43,225.58,228.10,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.32,41.05,19.47,12.54,0.00,0.00,0.00,0.00,126.40,34.87,12.57,9.05,0.00,0.00,0.00,0.00,130.44,38.21,15.69,10.85,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:25:00,229.56,225.71,228.17,0.59,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.60,40.97,19.48,13.05,0.00,0.00,0.00,0.00,126.77,35.48,13.15,9.02,0.00,0.00,0.00,0.00,130.58,38.23,15.73,10.86,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:26:00,231.23,226.60,228.34,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.61,40.72,17.92,13.17,0.00,0.00,0.00,0.00,126.33,35.26,13.13,9.01,0.00,0.00,0.00,0.00,130.83,38.27,15.85,10.81,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:27:00,229.56,225.96,228.27,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.57,41.19,18.82,13.06,0.00,0.00,0.00,0.00,125.67,34.95,13.74,8.43,0.00,0.00,0.00,0.00,130.79,38.18,15.81,10.89,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:28:00,230.58,226.22,228.36,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.51,41.16,18.88,13.02,0.00,0.00,0.00,0.00,126.31,34.95,12.58,8.43,0.00,0.00,0.00,0.00,130.82,38.13,15.88,10.91,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:29:00,232.38,225.06,228.40,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.00,40.58,18.91,12.57,0.00,0.00,0.00,0.00,125.26,34.77,13.13,9.00,0.00,0.00,0.00,0.00,131.01,38.09,15.81,10.83,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:30:00,229.56,226.86,228.54,0.59,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.80,40.62,19.55,12.55,0.00,0.00,0.00,0.00,126.91,34.85,13.13,9.59,0.00,0.00,0.00,0.00,131.03,37.88,15.87,10.97,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:31:00,229.81,226.73,228.48,0.60,0.17,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.14,0.07,0.05,0.00,0.00,0.00,0.00,136.31,37.87,19.54,12.49,0.00,0.00,0.00,0.00,127.20,26.11,13.75,9.03,0.00,0.00,0.00,0.00,131.17,31.76,16.23,11.13,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:32:00,229.94,226.86,228.53,0.59,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.07,0.05,0.00,0.00,0.00,0.00,135.49,30.39,18.97,12.60,0.00,0.00,0.00,0.00,126.84,19.64,14.31,9.03,0.00,0.00,0.00,0.00,131.42,24.23,16.63,11.14,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:33:00,229.94,226.86,228.58,0.60,0.10,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,136.59,22.00,19.08,13.06,0.00,0.00,0.00,0.00,127.06,16.68,14.31,9.02,0.00,0.00,0.00,0.00,132.02,18.91,16.68,11.31,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:34:00,230.20,226.73,228.66,0.60,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,137.72,17.88,19.48,13.11,0.00,0.00,0.00,0.00,127.86,13.22,13.77,9.61,0.00,0.00,0.00,0.00,132.38,16.07,16.61,11.39,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:35:00,230.20,226.86,228.80,0.60,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,137.28,16.13,19.54,13.12,0.00,0.00,0.00,0.00,128.44,11.97,13.15,9.05,0.00,0.00,0.00,0.00,132.82,13.65,16.43,11.21,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:36:00,230.46,226.99,228.94,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.54,14.27,20.13,13.07,0.00,0.00,0.00,0.00,128.44,10.84,13.80,9.64,0.00,0.00,0.00,0.00,133.06,12.75,16.23,11.04,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:37:00,230.46,227.12,229.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.68,18.94,12.60,0.00,0.00,0.00,0.00,128.43,10.87,13.77,9.57,0.00,0.00,0.00,0.00,133.13,12.27,16.04,11.02,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:38:00,230.84,227.50,229.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,13.76,18.51,12.49,0.00,0.00,0.00,0.00,128.14,10.27,13.18,9.64,0.00,0.00,0.00,0.00,132.58,11.56,15.76,10.88,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:39:00,230.71,227.76,229.42,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.15,18.43,12.60,0.00,0.00,0.00,0.00,127.93,10.24,12.63,9.64,0.00,0.00,0.00,0.00,132.15,11.28,15.70,10.83,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:40:00,230.71,227.50,229.38,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.18,18.47,12.03,0.00,0.00,0.00,0.00,126.03,9.68,13.22,9.65,0.00,0.00,0.00,0.00,131.92,11.35,15.56,10.74,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:41:00,230.71,227.76,229.43,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.84,13.15,17.84,12.62,0.00,0.00,0.00,0.00,127.56,9.65,12.60,9.59,0.00,0.00,0.00,0.00,131.82,11.39,15.57,10.76,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:42:00,231.10,227.76,229.45,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,12.62,18.50,13.12,0.00,0.00,0.00,0.00,128.06,9.67,12.62,9.05,0.00,0.00,0.00,0.00,131.81,11.38,15.64,10.88,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:43:00,230.58,227.63,229.35,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.85,13.17,17.83,12.53,0.00,0.00,0.00,0.00,127.69,10.25,13.22,9.64,0.00,0.00,0.00,0.00,131.42,11.41,15.58,10.83,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:44:00,230.58,227.63,229.28,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.89,12.61,19.01,12.53,0.00,0.00,0.00,0.00,127.04,10.21,12.61,9.63,0.00,0.00,0.00,0.00,131.37,11.31,15.58,10.68,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:45:00,230.33,227.76,229.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.71,18.98,12.05,0.00,0.00,0.00,0.00,127.11,9.68,12.63,9.06,0.00,0.00,0.00,0.00,132.42,11.40,15.51,10.71,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:46:00,230.58,227.89,229.32,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.63,13.13,19.04,12.55,0.00,0.00,0.00,0.00,128.51,9.66,12.63,8.45,0.00,0.00,0.00,0.00,132.08,11.30,15.44,10.82,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:47:00,230.46,227.50,229.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.62,17.82,12.03,0.00,0.00,0.00,0.00,127.78,9.68,12.64,9.05,0.00,0.00,0.00,0.00,132.17,11.37,15.59,10.76,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:48:00,230.58,227.63,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.82,12.67,18.44,12.55,0.00,0.00,0.00,0.00,126.97,9.66,12.62,9.59,0.00,0.00,0.00,0.00,131.96,11.29,15.52,10.67,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:49:00,230.46,227.38,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,12.55,18.95,13.11,0.00,0.00,0.00,0.00,128.22,10.21,13.20,8.47,0.00,0.00,0.00,0.00,131.97,11.28,15.59,10.83,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:50:00,231.87,225.71,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,13.19,18.49,12.00,0.00,0.00,0.00,0.00,126.18,10.14,13.08,9.02,0.00,0.00,0.00,0.00,131.69,11.19,15.45,10.61,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:51:00,230.20,224.55,227.70,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.07,17.74,12.55,0.00,0.00,0.00,0.00,123.81,9.56,12.48,8.86,0.00,0.00,0.00,0.00,131.54,11.19,15.36,10.63,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:52:00,230.07,225.96,227.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.01,18.89,12.61,0.00,0.00,0.00,0.00,126.26,9.61,12.54,9.00,0.00,0.00,0.00,0.00,131.73,11.14,15.47,10.69,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:53:00,230.33,226.09,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.55,18.90,11.87,0.00,0.00,0.00,0.00,126.99,9.59,13.60,9.51,0.00,0.00,0.00,0.00,131.79,11.15,15.57,10.67,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:54:00,230.07,225.83,228.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.62,18.96,12.51,0.00,0.00,0.00,0.00,126.77,9.55,12.61,8.97,0.00,0.00,0.00,0.00,131.60,11.27,15.40,10.63,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:55:00,230.20,225.83,228.46,0.60,0.09,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,20.71,18.41,13.10,0.00,0.00,0.00,0.00,127.50,9.59,13.08,8.41,0.00,0.00,0.00,0.00,131.75,12.43,15.46,10.75,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:56:00,230.07,225.45,228.17,0.60,0.10,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,135.74,23.66,18.34,12.53,0.00,0.00,0.00,0.00,127.41,10.21,12.02,9.00,0.00,0.00,0.00,0.00,131.44,15.39,15.20,10.52,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:57:00,230.20,225.71,228.31,0.60,0.09,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,136.18,19.72,18.34,13.64,0.00,0.00,0.00,0.00,126.34,9.66,13.03,8.93,0.00,0.00,0.00,0.00,131.39,13.97,15.35,10.59,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:58:00,230.20,224.04,228.26,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.07,0.05,0.03,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.05,0.00,0.00,0.00,0.00,135.98,33.37,17.68,12.64,0.00,0.00,0.00,0.00,125.26,15.78,11.36,7.76,0.00,0.00,0.00,0.00,131.05,24.78,14.75,10.52,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 13:59:00,230.07,225.58,227.87,0.59,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,134.69,36.97,17.14,12.39,0.00,0.00,0.00,0.00,125.53,28.49,11.91,8.46,0.00,0.00,0.00,0.00,130.17,33.07,14.52,10.22,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:00:00,230.07,227.25,228.89,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.16,37.11,17.81,13.15,0.00,0.00,0.00,0.00,125.80,29.70,12.00,8.45,0.00,0.00,0.00,0.00,130.58,34.08,14.79,10.63,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:01:00,230.33,226.22,228.80,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.55,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.02,36.79,16.70,11.93,0.00,0.00,0.00,0.00,126.36,30.32,12.02,9.00,0.00,0.00,0.00,0.00,130.34,34.29,14.71,10.38,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:02:00,230.33,226.73,228.94,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.14,0.05,0.03,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.28,38.96,18.41,12.00,0.00,0.00,0.00,0.00,125.87,32.69,12.03,7.26,0.00,0.00,0.00,0.00,130.12,35.73,14.80,10.47,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:03:00,230.07,226.22,228.62,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.24,40.02,17.85,12.55,0.00,0.00,0.00,0.00,124.44,32.63,11.37,8.93,0.00,0.00,0.00,0.00,129.64,36.97,15.00,10.61,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:04:00,229.56,226.73,228.37,0.58,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.10,40.33,18.35,12.47,0.00,0.00,0.00,0.00,125.21,34.71,13.15,8.37,0.00,0.00,0.00,0.00,129.57,37.61,15.33,10.61,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:05:00,229.43,226.73,228.39,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.10,40.51,18.95,13.13,0.00,0.00,0.00,0.00,125.16,34.36,12.56,8.99,0.00,0.00,0.00,0.00,129.72,37.90,15.38,10.69,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:06:00,229.43,226.73,228.27,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,133.95,40.56,18.35,12.51,0.00,0.00,0.00,0.00,125.02,34.95,12.55,9.01,0.00,0.00,0.00,0.00,129.78,37.74,15.47,10.76,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:07:00,229.56,226.60,228.18,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.54,40.53,18.39,11.97,0.00,0.00,0.00,0.00,125.82,35.26,13.14,9.59,0.00,0.00,0.00,0.00,129.94,37.95,15.66,10.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:08:00,229.30,226.22,228.24,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.54,40.46,18.89,12.46,0.00,0.00,0.00,0.00,125.66,34.32,13.13,9.00,0.00,0.00,0.00,0.00,130.39,37.96,15.73,10.82,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:09:00,229.56,225.45,228.07,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.08,41.02,18.90,12.52,0.00,0.00,0.00,0.00,125.89,34.85,13.13,8.42,0.00,0.00,0.00,0.00,130.60,37.89,15.78,10.82,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:10:00,229.43,226.60,228.15,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.93,40.85,17.91,12.54,0.00,0.00,0.00,0.00,125.74,34.89,12.52,9.02,0.00,0.00,0.00,0.00,130.89,38.10,15.74,10.90,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:11:00,229.43,226.22,228.21,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.39,40.62,18.45,12.58,0.00,0.00,0.00,0.00,125.74,34.28,13.16,9.03,0.00,0.00,0.00,0.00,131.21,37.98,15.79,10.83,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:12:00,229.43,226.48,228.29,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.18,40.42,19.04,13.02,0.00,0.00,0.00,0.00,126.77,34.91,13.13,9.57,0.00,0.00,0.00,0.00,131.60,37.99,15.83,10.99,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:13:00,229.56,226.86,228.36,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.46,40.22,18.93,12.48,0.00,0.00,0.00,0.00,126.76,35.30,12.59,9.03,0.00,0.00,0.00,0.00,131.58,38.06,15.82,10.95,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:14:00,229.56,226.86,228.33,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.10,40.76,18.91,12.46,0.00,0.00,0.00,0.00,127.20,35.05,13.13,9.57,0.00,0.00,0.00,0.00,131.64,38.10,15.76,10.81,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:15:00,229.69,226.73,228.43,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.57,41.12,19.50,13.13,0.00,0.00,0.00,0.00,127.42,34.81,13.71,9.60,0.00,0.00,0.00,0.00,131.81,38.10,15.74,11.02,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:16:00,229.81,226.86,228.53,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.69,41.28,18.41,13.08,0.00,0.00,0.00,0.00,127.57,34.95,12.58,9.03,0.00,0.00,0.00,0.00,131.98,38.02,15.84,10.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:17:00,229.56,226.99,228.55,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.21,40.81,19.00,12.52,0.00,0.00,0.00,0.00,128.08,34.28,13.15,9.03,0.00,0.00,0.00,0.00,131.71,38.14,15.78,10.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:18:00,229.69,226.22,228.47,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.67,40.56,19.43,13.00,0.00,0.00,0.00,0.00,126.91,33.18,13.79,9.60,0.00,0.00,0.00,0.00,131.84,37.51,15.90,10.92,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:19:00,229.56,226.22,228.34,0.60,0.16,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.07,0.05,0.00,0.00,0.00,0.00,136.52,35.30,20.09,13.05,0.00,0.00,0.00,0.00,127.11,23.73,14.27,10.15,0.00,0.00,0.00,0.00,131.71,29.55,16.34,11.17,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:20:00,229.81,226.86,228.52,0.60,0.12,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.07,0.05,0.00,0.00,0.00,0.00,137.05,27.79,19.58,12.59,0.00,0.00,0.00,0.00,127.20,19.03,12.58,9.61,0.00,0.00,0.00,0.00,132.43,22.29,16.61,11.21,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:21:00,229.81,226.99,228.61,0.60,0.10,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,137.21,21.89,20.18,13.07,0.00,0.00,0.00,0.00,128.66,16.10,14.33,9.61,0.00,0.00,0.00,0.00,132.79,17.87,16.73,11.28,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:22:00,230.20,226.99,228.68,0.60,0.08,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,137.92,17.33,20.11,12.56,0.00,0.00,0.00,0.00,128.81,13.75,14.34,9.61,0.00,0.00,0.00,0.00,133.14,15.40,16.53,11.21,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:23:00,230.58,226.86,228.83,0.60,0.07,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,137.67,16.71,19.65,12.51,0.00,0.00,0.00,0.00,128.95,12.60,13.19,9.62,0.00,0.00,0.00,0.00,133.49,14.38,16.51,11.13,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:24:00,229.94,226.99,228.82,0.61,0.07,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.90,16.13,19.55,12.57,0.00,0.00,0.00,0.00,128.07,12.55,13.20,9.63,0.00,0.00,0.00,0.00,133.57,13.85,16.52,11.14,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:25:00,230.46,227.38,228.98,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.67,14.86,19.01,12.61,0.00,0.00,0.00,0.00,128.88,11.45,13.74,9.60,0.00,0.00,0.00,0.00,133.81,13.14,16.29,11.05,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:26:00,230.20,227.25,229.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.14,14.39,18.97,12.51,0.00,0.00,0.00,0.00,129.17,10.84,14.33,9.62,0.00,0.00,0.00,0.00,134.07,12.66,16.16,10.99,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:27:00,231.10,226.48,229.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.72,18.87,12.43,0.00,0.00,0.00,0.00,129.03,10.83,13.75,9.64,0.00,0.00,0.00,0.00,133.95,12.23,16.18,11.02,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:28:00,230.84,227.63,229.46,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.01,13.81,18.57,12.04,0.00,0.00,0.00,0.00,130.05,10.82,13.19,9.63,0.00,0.00,0.00,0.00,134.06,11.89,15.93,10.93,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:29:00,230.58,227.63,229.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.76,18.97,12.56,0.00,0.00,0.00,0.00,129.25,10.22,13.19,9.65,0.00,0.00,0.00,0.00,133.81,11.85,16.00,11.00,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:30:00,230.71,227.89,229.55,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.76,19.06,12.57,0.00,0.00,0.00,0.00,128.51,10.29,13.19,9.65,0.00,0.00,0.00,0.00,133.14,11.54,15.71,10.86,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:31:00,230.84,228.15,229.59,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.74,13.18,17.88,13.22,0.00,0.00,0.00,0.00,126.97,10.25,12.65,9.66,0.00,0.00,0.00,0.00,132.38,11.36,15.63,10.89,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:32:00,230.84,227.89,229.57,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,13.15,19.01,12.54,0.00,0.00,0.00,0.00,127.61,10.25,13.80,9.07,0.00,0.00,0.00,0.00,131.94,11.38,15.55,10.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:33:00,231.10,227.63,229.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.60,13.20,18.98,13.17,0.00,0.00,0.00,0.00,126.60,9.68,13.23,9.61,0.00,0.00,0.00,0.00,132.81,11.45,15.63,10.85,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:34:00,230.71,227.38,229.44,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.19,18.40,12.51,0.00,0.00,0.00,0.00,128.29,9.67,12.62,9.07,0.00,0.00,0.00,0.00,132.71,11.51,15.69,10.93,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:35:00,230.58,227.89,229.44,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,12.63,19.03,12.52,0.00,0.00,0.00,0.00,128.58,10.26,13.19,9.07,0.00,0.00,0.00,0.00,132.43,11.51,15.59,10.61,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:36:00,230.84,227.76,229.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.54,13.16,18.41,13.11,0.00,0.00,0.00,0.00,127.49,9.07,12.04,9.65,0.00,0.00,0.00,0.00,132.33,11.46,15.58,10.90,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:37:00,230.58,227.63,229.31,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.63,19.60,12.04,0.00,0.00,0.00,0.00,127.40,10.25,13.79,9.64,0.00,0.00,0.00,0.00,132.16,11.36,15.57,10.83,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:38:00,230.58,227.63,229.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,13.13,18.97,12.52,0.00,0.00,0.00,0.00,128.00,10.25,12.02,9.04,0.00,0.00,0.00,0.00,132.19,11.30,15.58,10.63,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:39:00,230.71,227.63,229.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,12.69,18.98,11.99,0.00,0.00,0.00,0.00,127.56,10.23,12.59,9.03,0.00,0.00,0.00,0.00,132.16,11.36,15.48,10.69,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:40:00,230.71,227.63,229.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.64,18.43,12.03,0.00,0.00,0.00,0.00,127.61,10.22,12.62,9.04,0.00,0.00,0.00,0.00,132.14,11.44,15.58,10.75,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:41:00,230.46,227.76,229.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.56,19.06,12.51,0.00,0.00,0.00,0.00,127.41,10.23,12.61,9.06,0.00,0.00,0.00,0.00,132.01,11.22,15.53,10.86,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:42:00,230.33,227.25,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.15,17.85,12.48,0.00,0.00,0.00,0.00,127.64,9.66,13.15,9.03,0.00,0.00,0.00,0.00,131.80,11.25,15.41,10.83,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:43:00,230.46,227.38,229.23,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.18,12.63,18.47,13.09,0.00,0.00,0.00,0.00,126.69,10.25,12.61,9.62,0.00,0.00,0.00,0.00,131.84,11.24,15.56,10.83,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:44:00,230.46,227.50,229.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,13.14,18.41,13.09,0.00,0.00,0.00,0.00,126.83,9.65,12.63,8.45,0.00,0.00,0.00,0.00,131.80,11.31,15.43,10.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:45:00,230.46,227.50,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.54,13.73,18.52,12.03,0.00,0.00,0.00,0.00,126.90,10.27,13.20,9.01,0.00,0.00,0.00,0.00,131.63,11.47,15.60,10.74,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:46:00,230.46,226.86,229.00,0.60,0.08,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.93,17.90,17.85,12.58,0.00,0.00,0.00,0.00,126.98,9.67,12.63,9.06,0.00,0.00,0.00,0.00,131.64,11.86,15.48,10.80,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:47:00,229.69,226.48,228.36,0.60,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.08,0.07,0.05,0.00,0.00,0.00,0.00,137.33,26.03,17.80,12.46,0.00,0.00,0.00,0.00,126.62,9.68,11.99,9.01,0.00,0.00,0.00,0.00,131.24,18.92,14.96,10.51,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:48:00,230.20,227.50,229.13,0.59,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.04,0.00,0.00,0.00,0.00,135.57,30.86,17.83,11.94,0.00,0.00,0.00,0.00,127.49,16.76,12.04,8.47,0.00,0.00,0.00,0.00,131.43,24.66,14.73,10.27,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:49:00,230.20,227.38,229.09,0.59,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.13,0.06,0.05,0.00,0.00,0.00,0.00,135.36,33.64,17.81,12.01,0.00,0.00,0.00,0.00,127.04,24.44,12.02,9.01,0.00,0.00,0.00,0.00,130.96,29.52,14.60,10.51,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:50:00,230.33,227.50,229.11,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.14,0.06,0.05,0.00,0.00,0.00,0.00,136.62,36.18,18.39,12.01,0.00,0.00,0.00,0.00,126.01,28.95,12.05,8.47,0.00,0.00,0.00,0.00,130.63,32.42,14.71,10.39,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:51:00,230.97,226.35,228.63,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,135.59,37.93,17.79,12.62,0.00,0.00,0.00,0.00,125.96,30.86,11.40,8.39,0.00,0.00,0.00,0.00,130.14,34.53,14.74,10.49,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:52:00,230.20,226.35,228.50,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,134.83,38.80,17.80,11.97,0.00,0.00,0.00,0.00,125.23,33.24,12.65,8.44,0.00,0.00,0.00,0.00,130.01,36.13,14.79,10.53,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:53:00,230.84,225.58,228.43,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.06,39.39,18.35,12.46,0.00,0.00,0.00,0.00,123.22,32.63,11.83,8.43,0.00,0.00,0.00,0.00,129.80,36.71,14.87,10.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:54:00,229.94,226.22,228.31,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.06,39.88,18.37,11.98,0.00,0.00,0.00,0.00,125.82,33.75,11.96,8.41,0.00,0.00,0.00,0.00,129.95,37.10,15.09,10.51,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:55:00,230.20,225.83,228.47,0.59,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.03,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.69,39.97,19.51,13.06,0.00,0.00,0.00,0.00,124.93,34.87,12.02,7.31,0.00,0.00,0.00,0.00,129.67,37.47,15.15,10.60,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:56:00,229.81,225.96,228.31,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.54,40.62,18.33,12.46,0.00,0.00,0.00,0.00,124.59,34.83,11.43,8.92,0.00,0.00,0.00,0.00,129.72,37.67,15.23,10.65,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:57:00,229.81,226.73,228.43,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.68,40.36,18.90,12.53,0.00,0.00,0.00,0.00,125.67,34.89,13.16,9.04,0.00,0.00,0.00,0.00,129.99,37.96,15.50,10.85,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:58:00,229.43,226.73,228.29,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.16,40.51,18.39,12.48,0.00,0.00,0.00,0.00,125.96,34.85,12.56,6.66,0.00,0.00,0.00,0.00,129.96,38.07,15.57,10.80,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 14:59:00,229.56,226.60,228.19,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.88,40.56,17.82,14.25,0.00,0.00,0.00,0.00,125.60,33.77,12.57,9.60,0.00,0.00,0.00,0.00,130.30,37.85,15.72,11.91,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:00:00,229.43,226.35,228.19,0.60,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.06,0.00,0.00,0.00,0.00,136.28,40.27,18.34,14.87,0.00,0.00,0.00,0.00,126.69,34.87,13.16,10.20,0.00,0.00,0.00,0.00,130.54,38.10,15.72,12.92,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:01:00,229.43,226.60,228.22,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.39,40.44,18.33,14.21,0.00,0.00,0.00,0.00,126.61,34.83,13.11,9.62,0.00,0.00,0.00,0.00,130.69,38.12,15.80,11.98,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:02:00,229.56,225.83,228.02,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.72,40.30,18.47,13.65,0.00,0.00,0.00,0.00,127.20,34.87,13.59,10.13,0.00,0.00,0.00,0.00,130.95,37.90,15.72,11.96,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:03:00,229.69,225.06,227.97,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.72,40.42,18.75,13.54,0.00,0.00,0.00,0.00,126.62,34.99,13.67,10.73,0.00,0.00,0.00,0.00,131.28,38.23,15.82,11.98,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:04:00,229.43,226.22,228.26,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.25,40.76,19.00,13.67,0.00,0.00,0.00,0.00,126.84,34.91,13.16,10.72,0.00,0.00,0.00,0.00,131.36,38.22,15.93,12.01,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:05:00,229.56,226.73,228.39,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.46,41.84,18.98,13.62,0.00,0.00,0.00,0.00,126.76,34.91,12.58,10.20,0.00,0.00,0.00,0.00,131.50,38.14,15.77,11.86,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:06:00,229.56,226.48,228.43,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.90,40.88,19.00,13.75,0.00,0.00,0.00,0.00,126.54,34.91,13.14,10.71,0.00,0.00,0.00,0.00,131.62,38.21,15.82,11.99,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:07:00,229.69,226.73,228.45,0.60,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.13,41.07,18.90,14.81,0.00,0.00,0.00,0.00,127.13,34.83,13.13,10.20,0.00,0.00,0.00,0.00,131.79,38.20,15.74,12.03,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:08:00,229.94,226.73,228.54,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.46,40.22,18.96,14.29,0.00,0.00,0.00,0.00,126.26,27.07,13.19,9.63,0.00,0.00,0.00,0.00,131.70,37.04,15.84,11.96,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:09:00,229.81,226.73,228.52,0.60,0.16,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.10,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.07,0.05,0.00,0.00,0.00,0.00,137.33,35.58,19.58,13.75,0.00,0.00,0.00,0.00,127.77,21.98,13.75,11.36,0.00,0.00,0.00,0.00,132.08,28.90,16.36,12.24,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:10:00,230.20,225.83,228.50,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.07,0.05,0.00,0.00,0.00,0.00,138.08,27.84,19.01,13.76,0.00,0.00,0.00,0.00,128.44,17.91,13.77,10.22,0.00,0.00,0.00,0.00,132.43,22.02,16.52,12.34,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:11:00,229.56,223.91,228.30,0.60,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,137.18,21.47,20.09,14.22,0.00,0.00,0.00,0.00,127.13,14.88,13.18,9.58,0.00,0.00,0.00,0.00,132.54,17.77,16.64,12.29,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:12:00,230.20,226.22,228.46,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,137.95,17.96,19.03,14.37,0.00,0.00,0.00,0.00,128.22,13.16,13.75,10.17,0.00,0.00,0.00,0.00,133.21,15.17,16.65,12.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:13:00,229.94,225.32,228.53,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.59,16.02,19.53,14.22,0.00,0.00,0.00,0.00,128.81,12.02,13.06,10.70,0.00,0.00,0.00,0.00,133.59,13.79,16.49,12.22,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:14:00,230.33,226.60,228.70,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.77,14.84,19.51,14.25,0.00,0.00,0.00,0.00,128.59,11.39,13.64,10.23,0.00,0.00,0.00,0.00,133.76,12.97,16.45,12.13,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:15:00,230.33,226.22,228.77,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.81,20.18,13.75,0.00,0.00,0.00,0.00,129.10,10.84,13.63,10.20,0.00,0.00,0.00,0.00,133.92,12.47,16.08,12.05,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:16:00,230.33,225.58,228.96,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,13.76,18.91,13.71,0.00,0.00,0.00,0.00,129.02,10.85,13.21,10.23,0.00,0.00,0.00,0.00,133.98,12.22,15.97,12.11,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:17:00,230.58,226.60,229.11,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.70,18.98,15.44,0.00,0.00,0.00,0.00,128.88,10.84,12.63,10.21,0.00,0.00,0.00,0.00,134.30,12.13,16.02,12.17,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:18:00,230.71,227.12,229.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.73,19.02,14.29,0.00,0.00,0.00,0.00,128.37,10.79,13.13,10.76,0.00,0.00,0.00,0.00,134.02,11.85,15.92,12.02,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:19:00,230.84,227.12,229.12,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.18,19.00,13.74,0.00,0.00,0.00,0.00,128.07,10.22,12.61,10.74,0.00,0.00,0.00,0.00,133.65,11.58,15.69,11.97,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:20:00,230.84,227.63,229.44,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.57,12.70,19.01,13.21,0.00,0.00,0.00,0.00,129.46,10.26,13.19,10.22,0.00,0.00,0.00,0.00,133.70,11.61,15.73,11.95,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:21:00,230.71,227.25,229.44,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.09,19.03,14.23,0.00,0.00,0.00,0.00,128.58,9.67,13.21,10.17,0.00,0.00,0.00,0.00,133.51,11.47,15.72,11.90,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:22:00,230.97,227.89,229.52,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.74,19.06,13.74,0.00,0.00,0.00,0.00,129.17,10.26,13.23,10.29,0.00,0.00,0.00,0.00,133.28,11.49,15.64,11.85,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:23:00,230.84,227.76,229.51,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,13.15,18.41,14.39,0.00,0.00,0.00,0.00,129.02,10.19,12.63,9.66,0.00,0.00,0.00,0.00,133.34,11.42,15.67,11.97,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:24:00,230.71,227.50,229.40,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.00,13.14,19.60,13.16,0.00,0.00,0.00,0.00,128.58,10.24,13.20,10.82,0.00,0.00,0.00,0.00,132.99,11.45,15.76,12.04,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:25:00,230.84,226.35,229.21,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.74,13.04,19.44,13.68,0.00,0.00,0.00,0.00,128.01,10.23,12.63,10.22,0.00,0.00,0.00,0.00,132.64,11.47,15.46,11.86,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:26:00,230.46,227.76,229.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.14,18.42,13.19,0.00,0.00,0.00,0.00,127.34,10.27,13.22,10.79,0.00,0.00,0.00,0.00,132.51,11.41,15.52,11.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:27:00,230.71,227.89,229.37,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.77,13.14,19.01,13.18,0.00,0.00,0.00,0.00,126.88,10.23,13.21,10.24,0.00,0.00,0.00,0.00,132.33,11.52,15.62,11.85,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:28:00,230.84,227.12,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.16,12.63,19.02,14.22,0.00,0.00,0.00,0.00,127.41,10.22,12.59,10.75,0.00,0.00,0.00,0.00,132.09,11.20,15.45,11.87,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:29:00,230.58,227.63,229.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,13.14,18.98,13.67,0.00,0.00,0.00,0.00,127.26,10.27,13.79,10.78,0.00,0.00,0.00,0.00,132.09,11.40,15.61,11.86,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:30:00,230.46,227.76,229.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.69,12.67,18.41,13.21,0.00,0.00,0.00,0.00,128.00,9.68,12.63,10.22,0.00,0.00,0.00,0.00,131.93,11.34,15.54,11.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:31:00,230.33,227.63,229.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,13.17,18.43,13.19,0.00,0.00,0.00,0.00,126.10,9.68,12.62,10.23,0.00,0.00,0.00,0.00,131.98,11.29,15.43,11.80,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:32:00,230.33,227.63,229.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.84,13.18,18.47,13.20,0.00,0.00,0.00,0.00,126.83,9.68,13.22,10.77,0.00,0.00,0.00,0.00,131.84,11.34,15.53,11.82,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:33:00,230.33,227.63,229.18,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.15,19.05,13.73,0.00,0.00,0.00,0.00,127.34,9.67,13.21,10.21,0.00,0.00,0.00,0.00,131.97,11.29,15.59,11.90,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:34:00,230.33,227.50,229.09,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.84,13.69,18.98,13.70,0.00,0.00,0.00,0.00,126.69,9.65,13.17,10.24,0.00,0.00,0.00,0.00,131.68,11.38,15.61,11.86,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:35:00,230.33,227.63,229.16,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.18,12.64,18.40,13.68,0.00,0.00,0.00,0.00,127.19,10.26,13.19,10.21,0.00,0.00,0.00,0.00,131.75,11.47,15.54,11.82,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:36:00,230.33,227.38,229.19,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.74,18.98,13.68,0.00,0.00,0.00,0.00,127.49,9.67,12.62,10.23,0.00,0.00,0.00,0.00,131.94,11.57,15.59,11.96,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:37:00,230.58,227.63,229.17,0.59,0.09,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,136.63,19.57,18.38,13.72,0.00,0.00,0.00,0.00,126.24,10.82,13.18,10.17,0.00,0.00,0.00,0.00,131.82,13.65,15.44,11.83,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:38:00,230.20,227.50,229.19,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.05,0.00,0.00,0.00,0.00,137.18,28.43,17.23,13.16,0.00,0.00,0.00,0.00,127.49,15.47,12.56,9.05,0.00,0.00,0.00,0.00,131.80,22.12,14.88,11.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:39:00,230.46,227.63,229.10,0.60,0.14,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.12,0.06,0.05,0.00,0.00,0.00,0.00,136.16,32.81,17.30,13.15,0.00,0.00,0.00,0.00,126.69,22.50,12.60,9.66,0.00,0.00,0.00,0.00,131.28,28.35,14.84,11.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:40:00,230.33,224.55,228.09,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.14,0.06,0.05,0.00,0.00,0.00,0.00,136.52,35.42,17.10,13.13,0.00,0.00,0.00,0.00,125.97,27.92,11.95,9.59,0.00,0.00,0.00,0.00,130.58,31.58,14.57,11.30,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:41:00,233.28,225.58,228.19,0.59,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,135.81,36.94,17.83,13.11,0.00,0.00,0.00,0.00,125.54,31.43,11.93,9.06,0.00,0.00,0.00,0.00,130.40,34.26,14.62,11.28,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:42:00,230.20,225.32,227.92,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.56,38.30,18.37,13.08,0.00,0.00,0.00,0.00,124.74,32.19,11.27,9.54,0.00,0.00,0.00,0.00,130.10,35.33,14.71,11.49,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:43:00,229.81,225.71,228.14,0.59,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.59,39.41,18.36,13.12,0.00,0.00,0.00,0.00,125.00,32.72,12.50,9.56,0.00,0.00,0.00,0.00,129.80,36.14,14.69,11.58,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:44:00,230.46,225.32,228.02,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.22,39.90,18.32,13.12,0.00,0.00,0.00,0.00,124.89,33.71,11.92,8.97,0.00,0.00,0.00,0.00,129.78,36.78,14.98,11.44,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:45:00,230.07,225.06,227.91,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,133.64,40.46,18.93,13.64,0.00,0.00,0.00,0.00,124.51,33.73,11.98,9.59,0.00,0.00,0.00,0.00,129.38,37.28,14.99,11.59,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:46:00,230.20,225.32,227.71,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.54,40.21,17.80,13.64,0.00,0.00,0.00,0.00,124.89,34.65,12.53,10.19,0.00,0.00,0.00,0.00,129.44,37.47,15.07,11.64,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:47:00,229.56,224.81,227.69,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.24,40.70,17.84,13.11,0.00,0.00,0.00,0.00,125.33,34.32,12.57,9.60,0.00,0.00,0.00,0.00,129.34,37.78,15.21,11.65,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:48:00,229.43,225.06,227.54,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.50,40.86,18.89,13.72,0.00,0.00,0.00,0.00,124.66,34.32,12.48,10.12,0.00,0.00,0.00,0.00,129.49,37.82,15.34,11.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:49:00,229.30,224.55,227.48,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.22,40.93,17.84,13.12,0.00,0.00,0.00,0.00,124.89,34.87,12.41,9.48,0.00,0.00,0.00,0.00,129.79,38.15,15.59,11.90,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:50:00,229.43,225.83,228.10,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.04,40.53,17.84,14.29,0.00,0.00,0.00,0.00,125.82,34.87,13.71,10.74,0.00,0.00,0.00,0.00,129.91,38.03,15.70,11.94,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:51:00,229.30,226.73,228.17,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.32,40.76,18.91,13.13,0.00,0.00,0.00,0.00,125.51,34.89,13.14,10.17,0.00,0.00,0.00,0.00,130.42,38.01,15.61,11.83,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:52:00,229.30,226.48,228.12,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.80,40.69,18.41,14.20,0.00,0.00,0.00,0.00,125.53,34.73,11.96,9.59,0.00,0.00,0.00,0.00,130.57,38.01,15.72,11.94,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:53:00,229.43,226.35,228.22,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.39,41.40,19.57,13.68,0.00,0.00,0.00,0.00,126.33,34.89,12.53,10.71,0.00,0.00,0.00,0.00,131.06,38.26,15.83,12.01,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:54:00,229.43,225.96,228.09,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.93,40.51,18.91,13.74,0.00,0.00,0.00,0.00,126.98,35.42,12.55,9.59,0.00,0.00,0.00,0.00,131.10,38.23,15.77,12.09,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:55:00,229.56,226.60,228.19,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.42,40.58,18.41,13.62,0.00,0.00,0.00,0.00,126.77,35.44,13.69,10.17,0.00,0.00,0.00,0.00,131.27,38.21,15.75,11.91,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:56:00,229.56,226.60,228.34,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.62,41.09,19.49,13.64,0.00,0.00,0.00,0.00,126.84,34.87,13.15,9.60,0.00,0.00,0.00,0.00,131.64,38.21,15.74,11.89,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:57:00,229.94,226.22,228.40,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.85,41.02,18.30,14.29,0.00,0.00,0.00,0.00,126.47,34.89,13.14,10.18,0.00,0.00,0.00,0.00,131.42,38.24,15.88,12.12,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:58:00,229.56,226.60,228.44,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.28,40.69,18.51,13.77,0.00,0.00,0.00,0.00,126.61,35.50,13.18,9.61,0.00,0.00,0.00,0.00,130.93,38.24,15.82,12.04,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 15:59:00,229.81,226.86,228.42,0.60,0.18,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.07,0.06,0.00,0.00,0.00,0.00,137.18,40.49,19.56,16.60,0.00,0.00,0.00,0.00,126.33,21.95,13.16,10.21,0.00,0.00,0.00,0.00,131.51,29.72,16.37,13.45,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:00:00,230.33,226.60,228.52,0.61,0.11,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.07,0.05,0.00,0.00,0.00,0.00,138.12,24.33,20.13,12.55,0.00,0.00,0.00,0.00,127.49,17.87,14.26,9.03,0.00,0.00,0.00,0.00,132.83,20.36,16.70,10.89,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:01:00,229.94,226.48,228.52,0.60,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.07,0.07,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,137.84,21.27,19.50,13.64,0.00,0.00,0.00,0.00,128.37,14.99,14.86,10.16,0.00,0.00,0.00,0.00,132.87,17.24,16.67,11.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:02:00,230.20,226.73,228.56,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,137.66,18.37,20.76,13.70,0.00,0.00,0.00,0.00,128.37,13.15,14.37,10.23,0.00,0.00,0.00,0.00,133.11,15.66,16.67,11.60,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:03:00,230.20,226.86,228.69,0.61,0.09,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.96,20.81,20.21,12.61,0.00,0.00,0.00,0.00,128.30,12.50,13.76,10.21,0.00,0.00,0.00,0.00,133.12,15.40,16.60,11.67,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:04:00,229.94,226.60,228.60,0.60,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.39,19.49,19.54,13.65,0.00,0.00,0.00,0.00,127.86,15.52,14.37,9.62,0.00,0.00,0.00,0.00,133.05,17.00,16.78,11.59,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:05:00,230.07,226.86,228.60,0.61,0.08,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.84,17.26,19.53,12.58,0.00,0.00,0.00,0.00,128.07,13.72,13.76,10.17,0.00,0.00,0.00,0.00,133.20,15.13,16.51,11.51,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:06:00,230.07,226.99,228.72,0.60,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,137.49,16.00,20.09,13.05,0.00,0.00,0.00,0.00,128.73,12.55,14.35,10.76,0.00,0.00,0.00,0.00,133.52,14.01,16.51,11.54,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:07:00,230.33,226.60,228.85,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.26,15.43,20.18,13.05,0.00,0.00,0.00,0.00,129.10,11.42,13.80,9.04,0.00,0.00,0.00,0.00,133.73,13.27,16.44,11.56,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:08:00,230.46,226.99,229.10,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.81,19.61,13.20,0.00,0.00,0.00,0.00,129.54,10.86,13.80,10.23,0.00,0.00,0.00,0.00,133.90,12.50,16.23,11.65,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:09:00,230.58,227.12,229.11,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,14.27,19.55,13.23,0.00,0.00,0.00,0.00,129.25,10.85,13.77,10.17,0.00,0.00,0.00,0.00,134.02,12.12,16.18,11.52,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:10:00,230.46,226.86,228.97,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.65,20.09,12.62,0.00,0.00,0.00,0.00,129.09,10.80,13.73,10.16,0.00,0.00,0.00,0.00,133.75,11.95,15.99,11.36,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:11:00,230.58,226.73,229.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.18,19.05,13.16,0.00,0.00,0.00,0.00,129.09,10.23,12.63,9.65,0.00,0.00,0.00,0.00,133.71,11.71,15.82,11.29,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:12:00,230.58,227.50,229.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.73,18.41,13.66,0.00,0.00,0.00,0.00,129.25,10.26,14.36,9.05,0.00,0.00,0.00,0.00,133.94,11.82,15.91,11.46,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:13:00,230.84,227.76,229.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.17,19.01,12.62,0.00,0.00,0.00,0.00,128.80,10.25,13.78,9.06,0.00,0.00,0.00,0.00,133.70,11.61,15.79,11.21,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:14:00,230.71,227.38,229.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.08,13.22,18.94,12.66,0.00,0.00,0.00,0.00,129.54,10.27,12.61,9.64,0.00,0.00,0.00,0.00,133.88,11.74,15.88,11.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:15:00,230.58,227.76,229.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.22,18.98,13.19,0.00,0.00,0.00,0.00,128.95,10.83,13.20,9.58,0.00,0.00,0.00,0.00,133.89,11.91,15.90,11.39,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:16:00,231.10,227.63,229.40,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.41,13.15,18.98,13.08,0.00,0.00,0.00,0.00,128.66,10.79,13.73,9.64,0.00,0.00,0.00,0.00,133.71,11.88,15.81,11.36,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:17:00,230.71,227.63,229.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.70,18.96,12.58,0.00,0.00,0.00,0.00,127.49,10.27,13.22,9.65,0.00,0.00,0.00,0.00,133.55,11.66,15.81,11.32,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:18:00,230.71,227.89,229.50,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,13.17,19.60,13.12,0.00,0.00,0.00,0.00,128.80,10.25,12.61,9.62,0.00,0.00,0.00,0.00,133.53,11.51,15.68,11.15,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:19:00,230.58,227.89,229.43,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.74,13.17,18.44,12.62,0.00,0.00,0.00,0.00,129.17,10.26,13.22,9.06,0.00,0.00,0.00,0.00,133.19,11.53,15.76,11.10,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:20:00,230.71,227.76,229.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.12,18.51,13.18,0.00,0.00,0.00,0.00,128.00,10.28,13.22,9.06,0.00,0.00,0.00,0.00,132.97,11.46,15.63,11.27,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:21:00,230.71,227.38,229.48,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.21,19.02,13.11,0.00,0.00,0.00,0.00,128.80,10.26,13.22,9.64,0.00,0.00,0.00,0.00,133.00,11.50,15.67,11.11,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:22:00,230.71,227.76,229.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.65,19.02,13.12,0.00,0.00,0.00,0.00,127.33,10.27,13.22,9.65,0.00,0.00,0.00,0.00,132.93,11.46,15.70,11.14,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:23:00,230.58,228.02,229.54,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.64,17.85,12.61,0.00,0.00,0.00,0.00,128.80,10.21,13.15,9.63,0.00,0.00,0.00,0.00,132.85,11.31,15.45,11.10,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:24:00,230.84,227.89,229.44,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,12.68,18.42,12.62,0.00,0.00,0.00,0.00,128.59,10.19,12.63,9.06,0.00,0.00,0.00,0.00,132.92,11.52,15.63,11.26,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:25:00,230.71,227.76,229.44,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.18,19.00,13.69,0.00,0.00,0.00,0.00,127.49,10.21,13.23,9.66,0.00,0.00,0.00,0.00,132.47,11.51,15.54,11.20,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:26:00,230.84,227.89,229.38,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.19,13.12,18.46,12.55,0.00,0.00,0.00,0.00,127.49,10.27,12.04,9.63,0.00,0.00,0.00,0.00,132.11,11.48,15.43,11.25,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:27:00,230.71,227.25,229.11,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.66,12.60,18.45,12.48,0.00,0.00,0.00,0.00,126.61,9.65,13.19,9.03,0.00,0.00,0.00,0.00,131.67,11.25,15.55,11.03,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:28:00,230.46,227.63,229.32,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.10,13.71,17.88,13.20,0.00,0.00,0.00,0.00,127.41,9.67,12.03,9.63,0.00,0.00,0.00,0.00,131.80,11.42,15.56,11.05,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:29:00,230.33,227.76,229.22,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,12.62,18.47,13.11,0.00,0.00,0.00,0.00,127.56,10.25,12.63,9.64,0.00,0.00,0.00,0.00,131.91,11.44,15.51,11.10,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:30:00,230.46,227.38,229.19,0.60,0.10,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.07,0.07,0.05,0.00,0.00,0.00,0.00,136.92,22.04,18.42,13.18,0.00,0.00,0.00,0.00,127.33,10.25,12.62,9.06,0.00,0.00,0.00,0.00,131.59,15.28,15.31,11.09,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:31:00,230.46,225.83,228.52,0.59,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.05,0.00,0.00,0.00,0.00,135.95,28.39,18.26,12.45,0.00,0.00,0.00,0.00,126.85,12.53,10.86,9.06,0.00,0.00,0.00,0.00,131.15,23.27,14.70,10.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:32:00,230.33,225.83,228.25,0.59,0.15,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.12,0.06,0.05,0.00,0.00,0.00,0.00,135.04,33.22,17.80,13.09,0.00,0.00,0.00,0.00,126.27,21.92,11.96,9.50,0.00,0.00,0.00,0.00,130.77,28.43,14.45,10.61,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:33:00,230.20,225.83,228.41,0.59,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.14,0.06,0.05,0.00,0.00,0.00,0.00,135.64,35.05,17.24,12.52,0.00,0.00,0.00,0.00,126.27,27.36,11.36,9.08,0.00,0.00,0.00,0.00,130.57,32.04,14.60,10.65,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:34:00,230.07,225.96,228.26,0.59,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,134.99,36.84,18.40,12.03,0.00,0.00,0.00,0.00,126.47,30.71,11.99,9.00,0.00,0.00,0.00,0.00,130.23,33.91,14.67,10.71,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:35:00,230.33,223.39,228.10,0.59,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.13,38.24,17.81,13.05,0.00,0.00,0.00,0.00,123.75,32.10,12.02,8.38,0.00,0.00,0.00,0.00,129.85,35.42,14.72,10.82,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:36:00,233.02,225.45,228.20,0.58,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.68,39.16,17.79,12.79,0.00,0.00,0.00,0.00,125.10,33.24,12.02,8.94,0.00,0.00,0.00,0.00,129.74,36.40,14.71,10.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:37:00,230.07,225.19,228.03,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.55,40.15,17.78,12.52,0.00,0.00,0.00,0.00,125.67,33.81,12.49,8.96,0.00,0.00,0.00,0.00,129.54,37.03,15.02,10.83,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:38:00,231.61,225.45,228.04,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.43,39.90,18.32,13.04,0.00,0.00,0.00,0.00,125.67,34.22,13.11,9.57,0.00,0.00,0.00,0.00,129.58,37.40,15.12,11.00,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:39:00,232.51,224.94,227.85,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.45,40.08,17.81,13.10,0.00,0.00,0.00,0.00,125.09,34.97,11.60,8.89,0.00,0.00,0.00,0.00,129.54,37.73,15.23,10.97,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:40:00,229.43,224.42,227.35,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.22,40.82,18.20,12.53,0.00,0.00,0.00,0.00,125.35,34.99,11.40,9.03,0.00,0.00,0.00,0.00,129.41,37.90,15.34,11.04,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:41:00,229.69,226.22,228.18,0.59,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.72,40.46,19.47,12.58,0.00,0.00,0.00,0.00,125.46,34.83,12.56,9.60,0.00,0.00,0.00,0.00,129.87,37.96,15.47,11.15,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:42:00,229.43,226.73,228.29,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.57,39.95,17.76,13.17,0.00,0.00,0.00,0.00,126.24,34.30,13.16,9.62,0.00,0.00,0.00,0.00,130.03,37.80,15.56,11.13,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:43:00,229.81,226.48,228.21,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.90,40.49,17.77,13.02,0.00,0.00,0.00,0.00,125.82,34.32,13.16,9.01,0.00,0.00,0.00,0.00,130.18,38.03,15.60,11.13,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:44:00,229.56,226.48,228.16,0.59,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.42,41.23,19.49,13.10,0.00,0.00,0.00,0.00,126.10,34.87,13.15,9.59,0.00,0.00,0.00,0.00,130.50,38.17,15.75,11.27,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:45:00,229.43,226.60,228.09,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.75,40.51,18.91,13.64,0.00,0.00,0.00,0.00,126.10,34.89,13.14,9.02,0.00,0.00,0.00,0.00,130.81,38.16,15.74,11.33,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:46:00,229.43,226.09,228.04,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.82,41.77,18.88,13.02,0.00,0.00,0.00,0.00,124.27,34.91,13.13,9.59,0.00,0.00,0.00,0.00,130.85,38.35,15.74,11.27,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:47:00,229.43,226.60,228.22,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.47,41.12,18.89,12.55,0.00,0.00,0.00,0.00,126.61,34.95,13.18,7.86,0.00,0.00,0.00,0.00,131.05,38.19,15.75,11.21,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:48:00,229.56,226.60,228.25,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.54,40.56,18.93,12.55,0.00,0.00,0.00,0.00,127.13,34.93,12.56,9.53,0.00,0.00,0.00,0.00,131.24,38.29,15.78,11.18,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:49:00,229.56,226.60,228.38,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.46,40.67,18.95,12.59,0.00,0.00,0.00,0.00,126.33,34.95,12.57,9.61,0.00,0.00,0.00,0.00,131.49,38.07,15.84,11.16,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:50:00,229.69,226.73,228.45,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.13,40.56,18.92,13.09,0.00,0.00,0.00,0.00,127.50,34.97,12.49,9.04,0.00,0.00,0.00,0.00,131.78,38.29,15.81,11.29,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:51:00,229.81,226.73,228.46,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.28,41.23,18.97,13.05,0.00,0.00,0.00,0.00,126.91,34.95,12.59,9.54,0.00,0.00,0.00,0.00,131.73,38.11,15.66,11.31,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:52:00,229.81,226.48,228.44,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.23,40.36,18.97,13.08,0.00,0.00,0.00,0.00,126.98,34.89,13.70,9.60,0.00,0.00,0.00,0.00,131.85,38.18,15.90,11.31,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:53:00,229.81,226.86,228.53,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.98,40.58,18.94,13.17,0.00,0.00,0.00,0.00,127.42,34.47,12.58,10.20,0.00,0.00,0.00,0.00,131.89,38.21,15.87,11.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:54:00,230.07,226.73,228.46,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.07,0.05,0.00,0.00,0.00,0.00,136.39,38.59,18.92,13.04,0.00,0.00,0.00,0.00,126.77,26.53,13.74,9.02,0.00,0.00,0.00,0.00,131.84,33.56,16.00,11.31,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:55:00,229.94,226.86,228.55,0.60,0.13,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.07,0.05,0.00,0.00,0.00,0.00,136.62,30.90,20.09,13.16,0.00,0.00,0.00,0.00,128.22,20.79,13.74,9.58,0.00,0.00,0.00,0.00,132.49,25.18,16.54,11.63,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:56:00,229.81,226.86,228.58,0.60,0.10,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.07,0.05,0.00,0.00,0.00,0.00,137.72,23.79,20.19,13.13,0.00,0.00,0.00,0.00,127.50,16.60,13.77,9.60,0.00,0.00,0.00,0.00,132.69,19.84,16.51,11.62,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:57:00,229.81,226.99,228.54,0.60,0.12,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.07,0.05,0.00,0.00,0.00,0.00,136.82,28.47,20.12,13.71,0.00,0.00,0.00,0.00,126.98,16.11,13.17,9.62,0.00,0.00,0.00,0.00,132.51,22.71,16.57,11.62,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:58:00,229.69,226.48,228.56,0.61,0.11,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.77,24.75,20.03,13.20,0.00,0.00,0.00,0.00,128.08,17.29,13.18,10.19,0.00,0.00,0.00,0.00,132.78,20.67,16.69,11.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 16:59:00,229.81,226.99,228.57,0.61,0.08,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.61,19.12,20.09,12.56,0.00,0.00,0.00,0.00,128.14,14.35,14.31,9.60,0.00,0.00,0.00,0.00,133.16,16.68,16.58,11.31,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:00:00,230.20,226.99,228.67,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.06,17.19,19.55,13.07,0.00,0.00,0.00,0.00,128.51,13.17,13.74,9.62,0.00,0.00,0.00,0.00,133.65,14.88,16.56,11.25,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:01:00,229.94,226.22,228.78,0.61,0.07,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.67,15.49,19.59,12.62,0.00,0.00,0.00,0.00,129.54,12.01,13.17,9.61,0.00,0.00,0.00,0.00,133.74,13.65,16.34,11.18,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:02:00,230.58,227.25,228.92,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.81,18.96,12.60,0.00,0.00,0.00,0.00,129.83,11.43,13.76,9.60,0.00,0.00,0.00,0.00,133.96,12.85,16.31,11.26,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:03:00,230.33,227.12,229.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.83,18.46,12.58,0.00,0.00,0.00,0.00,129.17,11.36,13.79,9.05,0.00,0.00,0.00,0.00,133.97,12.45,16.19,11.10,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:04:00,230.71,227.25,229.19,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.93,13.74,19.56,12.52,0.00,0.00,0.00,0.00,129.24,10.87,13.22,9.65,0.00,0.00,0.00,0.00,134.14,12.16,16.16,11.06,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:05:00,230.71,227.38,229.35,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.24,19.56,12.52,0.00,0.00,0.00,0.00,128.73,10.84,13.21,9.63,0.00,0.00,0.00,0.00,133.86,11.83,16.09,11.06,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:06:00,230.97,227.89,229.47,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.13,18.40,13.11,0.00,0.00,0.00,0.00,129.32,10.23,12.62,9.05,0.00,0.00,0.00,0.00,133.48,11.56,15.71,10.94,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:07:00,231.10,227.76,229.47,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.68,18.42,12.58,0.00,0.00,0.00,0.00,128.51,10.26,13.21,9.64,0.00,0.00,0.00,0.00,133.32,11.51,15.52,10.87,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:08:00,230.84,228.02,229.50,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.13,19.00,12.52,0.00,0.00,0.00,0.00,128.43,9.68,13.22,9.05,0.00,0.00,0.00,0.00,133.17,11.58,15.70,10.90,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:09:00,230.84,227.25,229.48,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.09,18.44,12.01,0.00,0.00,0.00,0.00,127.99,9.68,12.63,9.63,0.00,0.00,0.00,0.00,132.90,11.43,15.52,10.81,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:10:00,230.84,227.76,229.44,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,13.18,18.97,12.57,0.00,0.00,0.00,0.00,127.99,9.66,13.19,9.06,0.00,0.00,0.00,0.00,132.59,11.41,15.65,10.82,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:11:00,230.84,227.63,229.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.24,18.42,12.53,0.00,0.00,0.00,0.00,127.76,10.23,12.64,9.04,0.00,0.00,0.00,0.00,132.54,11.35,15.58,10.86,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:12:00,230.71,227.50,229.38,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.63,17.88,12.56,0.00,0.00,0.00,0.00,127.70,10.22,12.63,9.07,0.00,0.00,0.00,0.00,132.39,11.18,15.55,10.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:13:00,230.71,227.25,229.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,13.17,17.83,12.55,0.00,0.00,0.00,0.00,126.47,10.23,12.56,9.62,0.00,0.00,0.00,0.00,131.99,11.24,15.55,10.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:14:00,230.97,227.50,229.23,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.33,13.13,19.01,12.05,0.00,0.00,0.00,0.00,127.41,10.19,13.20,9.05,0.00,0.00,0.00,0.00,131.97,11.37,15.72,10.75,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:15:00,230.71,227.63,229.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.49,12.69,18.40,12.51,0.00,0.00,0.00,0.00,127.86,10.25,12.62,9.06,0.00,0.00,0.00,0.00,131.87,11.40,15.61,10.86,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:16:00,230.46,227.63,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,13.19,18.42,12.56,0.00,0.00,0.00,0.00,128.20,9.65,12.60,9.05,0.00,0.00,0.00,0.00,131.91,11.54,15.56,10.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:17:00,230.33,227.25,229.10,0.60,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,137.95,24.41,17.76,11.99,0.00,0.00,0.00,0.00,126.69,10.30,12.60,9.04,0.00,0.00,0.00,0.00,131.84,15.21,15.39,10.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:18:00,230.33,227.25,229.13,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.05,0.00,0.00,0.00,0.00,139.72,30.29,17.86,11.99,0.00,0.00,0.00,0.00,125.89,18.51,12.04,9.05,0.00,0.00,0.00,0.00,131.67,24.38,14.89,10.58,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:19:00,230.33,227.25,229.04,0.59,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.13,0.06,0.05,0.00,0.00,0.00,0.00,136.02,33.94,17.18,11.91,0.00,0.00,0.00,0.00,126.24,26.09,12.01,9.03,0.00,0.00,0.00,0.00,131.13,29.69,14.60,10.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:20:00,230.20,227.38,229.05,0.59,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.14,0.06,0.05,0.00,0.00,0.00,0.00,135.43,36.16,17.28,11.42,0.00,0.00,0.00,0.00,126.61,27.33,12.61,8.41,0.00,0.00,0.00,0.00,130.94,32.56,14.72,10.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:21:00,230.33,227.25,228.97,0.58,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,134.25,38.61,18.43,12.53,0.00,0.00,0.00,0.00,125.96,31.38,12.58,9.01,0.00,0.00,0.00,0.00,130.29,35.31,14.78,10.45,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:22:00,230.20,227.12,228.85,0.59,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.57,39.45,18.38,13.06,0.00,0.00,0.00,0.00,125.87,33.73,12.58,8.45,0.00,0.00,0.00,0.00,130.08,36.72,15.03,10.62,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:23:00,230.07,226.60,228.62,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.43,39.50,17.74,11.96,0.00,0.00,0.00,0.00,125.53,33.83,12.62,7.87,0.00,0.00,0.00,0.00,129.78,37.14,15.08,10.59,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:24:00,229.81,226.86,228.47,0.58,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.40,39.99,18.36,12.01,0.00,0.00,0.00,0.00,124.93,34.38,12.56,9.03,0.00,0.00,0.00,0.00,129.82,37.33,15.27,10.69,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:25:00,229.69,226.73,228.46,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.06,41.09,17.79,12.55,0.00,0.00,0.00,0.00,126.03,34.85,13.08,9.01,0.00,0.00,0.00,0.00,129.88,37.77,15.40,10.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:26:00,229.56,226.73,228.29,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.75,40.22,18.94,13.07,0.00,0.00,0.00,0.00,125.60,34.79,12.53,9.03,0.00,0.00,0.00,0.00,129.96,38.12,15.56,10.75,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:27:00,229.43,226.60,228.29,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.23,40.85,18.92,12.57,0.00,0.00,0.00,0.00,125.60,34.85,12.56,9.60,0.00,0.00,0.00,0.00,130.35,38.15,15.76,11.01,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:28:00,229.69,226.60,228.28,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.06,40.69,19.00,12.46,0.00,0.00,0.00,0.00,126.33,34.97,12.56,9.01,0.00,0.00,0.00,0.00,130.27,38.05,15.66,10.83,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:29:00,229.56,226.60,228.27,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.85,40.69,19.01,12.52,0.00,0.00,0.00,0.00,125.96,35.48,13.14,9.02,0.00,0.00,0.00,0.00,130.38,38.07,15.82,10.87,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:30:00,229.43,226.60,228.34,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.49,40.62,18.93,12.55,0.00,0.00,0.00,0.00,125.82,34.89,13.13,7.86,0.00,0.00,0.00,0.00,130.90,38.11,15.75,10.82,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:31:00,229.43,226.73,228.28,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.39,40.02,18.33,12.59,0.00,0.00,0.00,0.00,126.76,34.89,12.57,9.02,0.00,0.00,0.00,0.00,130.93,37.96,15.82,10.96,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:32:00,229.56,226.48,228.34,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.98,40.31,18.37,13.08,0.00,0.00,0.00,0.00,127.34,34.79,13.19,9.55,0.00,0.00,0.00,0.00,131.11,38.06,15.79,10.94,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:33:00,229.56,226.73,228.38,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.62,40.62,18.95,12.49,0.00,0.00,0.00,0.00,126.91,34.89,13.72,9.02,0.00,0.00,0.00,0.00,131.32,38.17,15.97,10.98,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:34:00,229.56,226.86,228.37,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.08,40.79,18.45,12.55,0.00,0.00,0.00,0.00,126.40,34.85,12.50,9.03,0.00,0.00,0.00,0.00,131.51,38.07,15.79,10.85,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:35:00,229.94,226.86,228.46,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.31,40.60,18.95,12.55,0.00,0.00,0.00,0.00,126.54,34.89,12.58,9.59,0.00,0.00,0.00,0.00,131.65,38.20,15.74,10.87,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:36:00,229.56,226.35,228.39,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.08,41.16,19.05,12.46,0.00,0.00,0.00,0.00,127.42,35.24,13.17,9.60,0.00,0.00,0.00,0.00,131.71,38.45,15.86,10.93,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:37:00,229.56,226.86,228.41,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.00,41.37,19.04,11.97,0.00,0.00,0.00,0.00,127.13,34.87,12.56,9.55,0.00,0.00,0.00,0.00,131.72,38.33,15.82,10.80,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:38:00,229.69,226.99,228.49,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.77,41.19,18.93,12.01,0.00,0.00,0.00,0.00,126.98,34.99,12.60,9.60,0.00,0.00,0.00,0.00,131.96,38.24,15.77,10.88,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:39:00,229.56,226.86,228.50,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.64,40.88,18.97,12.53,0.00,0.00,0.00,0.00,127.57,34.93,13.74,9.59,0.00,0.00,0.00,0.00,131.83,38.35,15.93,11.06,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:40:00,229.81,226.86,228.50,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.98,41.07,20.06,12.60,0.00,0.00,0.00,0.00,126.90,34.83,13.18,9.03,0.00,0.00,0.00,0.00,131.93,38.15,15.80,10.83,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:41:00,229.69,226.99,228.49,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.03,41.19,19.54,12.58,0.00,0.00,0.00,0.00,127.13,35.40,13.13,8.44,0.00,0.00,0.00,0.00,131.79,38.19,15.86,10.89,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:42:00,229.69,226.99,228.58,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.28,40.74,18.52,12.52,0.00,0.00,0.00,0.00,127.04,34.91,12.58,9.59,0.00,0.00,0.00,0.00,132.01,38.22,15.83,11.11,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:43:00,229.69,226.73,228.56,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.18,41.80,19.53,12.59,0.00,0.00,0.00,0.00,127.64,34.85,12.59,9.61,0.00,0.00,0.00,0.00,131.96,38.11,15.95,10.87,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:44:00,229.94,226.73,228.60,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.82,40.69,18.98,12.56,0.00,0.00,0.00,0.00,127.49,34.95,13.16,9.55,0.00,0.00,0.00,0.00,131.99,38.27,15.88,10.92,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:45:00,229.94,226.99,228.61,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.72,40.58,19.53,11.97,0.00,0.00,0.00,0.00,127.20,33.05,13.14,9.56,0.00,0.00,0.00,0.00,132.02,37.47,15.94,10.87,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:46:00,229.94,226.73,228.51,0.60,0.16,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.07,0.05,0.00,0.00,0.00,0.00,136.77,35.36,20.11,13.13,0.00,0.00,0.00,0.00,127.71,25.53,13.72,9.63,0.00,0.00,0.00,0.00,131.96,29.59,16.28,11.14,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:47:00,229.81,226.99,228.65,0.60,0.12,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.07,0.05,0.00,0.00,0.00,0.00,136.69,26.53,19.54,13.06,0.00,0.00,0.00,0.00,128.00,17.89,14.30,9.66,0.00,0.00,0.00,0.00,132.46,22.38,16.56,11.31,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:48:00,230.07,227.12,228.67,0.60,0.10,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,137.77,21.98,20.12,13.08,0.00,0.00,0.00,0.00,127.78,17.29,13.78,10.13,0.00,0.00,0.00,0.00,132.71,19.29,16.57,11.33,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:49:00,230.07,227.12,228.67,0.60,0.10,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,137.49,22.05,19.56,13.18,0.00,0.00,0.00,0.00,128.73,15.52,13.17,10.15,0.00,0.00,0.00,0.00,132.94,17.82,16.70,11.36,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:50:00,230.07,227.12,228.80,0.60,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.03,18.34,19.55,13.64,0.00,0.00,0.00,0.00,129.32,13.18,13.77,9.59,0.00,0.00,0.00,0.00,133.41,15.81,16.65,11.16,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:51:00,229.94,227.12,228.82,0.60,0.07,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.54,16.04,19.51,12.03,0.00,0.00,0.00,0.00,128.44,12.59,13.18,9.63,0.00,0.00,0.00,0.00,133.52,14.29,16.54,11.23,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:52:00,230.20,227.25,228.92,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.98,14.95,19.06,13.06,0.00,0.00,0.00,0.00,128.88,11.97,13.19,9.63,0.00,0.00,0.00,0.00,133.70,13.28,16.44,11.14,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:53:00,230.33,227.12,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.70,14.30,19.02,13.12,0.00,0.00,0.00,0.00,129.32,11.94,13.79,9.64,0.00,0.00,0.00,0.00,133.90,12.71,16.25,11.20,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:54:00,230.84,227.38,229.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.77,19.07,12.59,0.00,0.00,0.00,0.00,129.61,10.84,13.78,9.04,0.00,0.00,0.00,0.00,134.01,12.28,16.21,11.16,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:55:00,230.58,227.89,229.41,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.17,19.61,13.20,0.00,0.00,0.00,0.00,129.39,10.84,13.20,9.64,0.00,0.00,0.00,0.00,134.27,12.13,16.18,11.08,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:56:00,230.71,227.63,229.41,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.24,19.57,12.60,0.00,0.00,0.00,0.00,129.09,10.84,13.78,9.06,0.00,0.00,0.00,0.00,133.94,12.04,15.99,10.97,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:57:00,230.97,227.50,229.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,14.35,19.06,12.64,0.00,0.00,0.00,0.00,128.95,10.26,13.17,9.65,0.00,0.00,0.00,0.00,133.97,11.86,15.91,11.09,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:58:00,230.84,227.89,229.65,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.15,18.48,12.65,0.00,0.00,0.00,0.00,128.80,9.68,13.22,9.60,0.00,0.00,0.00,0.00,133.75,11.60,15.80,10.94,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 17:59:00,230.84,228.02,229.57,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,13.24,19.10,12.02,0.00,0.00,0.00,0.00,129.02,10.24,13.25,9.04,0.00,0.00,0.00,0.00,133.60,11.46,15.63,10.75,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:00:00,230.84,227.76,229.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.69,18.42,12.58,0.00,0.00,0.00,0.00,128.43,10.27,13.22,7.92,0.00,0.00,0.00,0.00,133.29,11.34,15.61,10.81,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:01:00,230.84,228.02,229.60,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.90,12.64,18.46,12.05,0.00,0.00,0.00,0.00,128.43,9.68,13.22,9.06,0.00,0.00,0.00,0.00,133.06,11.38,15.63,10.76,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:02:00,230.71,226.35,229.47,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.69,18.41,12.05,0.00,0.00,0.00,0.00,127.72,10.21,13.23,9.06,0.00,0.00,0.00,0.00,132.86,11.32,15.59,10.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:03:00,230.84,227.89,229.54,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,12.67,19.05,12.60,0.00,0.00,0.00,0.00,128.22,10.26,13.22,9.60,0.00,0.00,0.00,0.00,132.70,11.38,15.50,10.85,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:04:00,230.84,227.63,229.50,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.62,18.43,12.59,0.00,0.00,0.00,0.00,127.70,9.68,12.63,9.06,0.00,0.00,0.00,0.00,132.47,11.33,15.59,10.88,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:05:00,230.58,227.63,229.37,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.84,13.24,18.46,13.08,0.00,0.00,0.00,0.00,128.07,9.67,12.63,9.05,0.00,0.00,0.00,0.00,132.15,11.38,15.54,10.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:06:00,230.46,227.76,229.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,13.14,18.41,12.04,0.00,0.00,0.00,0.00,127.11,10.19,12.63,8.47,0.00,0.00,0.00,0.00,131.77,11.48,15.32,10.66,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:07:00,230.46,227.76,229.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,13.12,18.41,12.51,0.00,0.00,0.00,0.00,127.49,10.24,13.21,9.05,0.00,0.00,0.00,0.00,131.82,11.48,15.50,10.73,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:08:00,230.71,227.63,229.26,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.00,12.62,19.07,13.11,0.00,0.00,0.00,0.00,126.97,10.25,13.22,8.46,0.00,0.00,0.00,0.00,131.65,11.52,15.42,10.70,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:09:00,230.33,227.63,229.27,0.60,0.10,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.07,0.07,0.05,0.00,0.00,0.00,0.00,137.05,22.53,17.83,11.94,0.00,0.00,0.00,0.00,127.27,10.90,13.20,8.46,0.00,0.00,0.00,0.00,131.70,16.69,15.17,10.56,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:10:00,230.58,227.63,229.19,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.05,0.00,0.00,0.00,0.00,137.36,30.69,17.27,12.03,0.00,0.00,0.00,0.00,127.11,18.47,12.57,8.47,0.00,0.00,0.00,0.00,131.38,24.07,14.69,10.39,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:11:00,230.33,227.63,229.15,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.13,0.06,0.05,0.00,0.00,0.00,0.00,136.84,33.35,17.35,12.05,0.00,0.00,0.00,0.00,127.33,23.81,11.44,8.44,0.00,0.00,0.00,0.00,131.12,29.07,14.67,10.37,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:12:00,230.33,227.38,229.11,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.14,0.06,0.05,0.00,0.00,0.00,0.00,136.69,35.10,18.41,12.61,0.00,0.00,0.00,0.00,125.51,27.93,12.03,8.48,0.00,0.00,0.00,0.00,130.77,32.24,14.67,10.55,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:13:00,230.33,227.50,229.07,0.59,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,134.99,37.09,17.27,12.03,0.00,0.00,0.00,0.00,126.17,30.29,11.43,8.47,0.00,0.00,0.00,0.00,130.38,34.25,14.75,10.44,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:14:00,230.33,227.25,228.94,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.14,0.05,0.03,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,134.98,37.85,17.23,12.51,0.00,0.00,0.00,0.00,126.17,32.58,12.00,7.87,0.00,0.00,0.00,0.00,130.17,35.50,14.79,10.58,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:15:00,230.20,226.09,228.76,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.59,39.48,19.00,12.03,0.00,0.00,0.00,0.00,125.30,33.05,12.02,8.46,0.00,0.00,0.00,0.00,129.79,36.49,14.86,10.63,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:16:00,229.94,227.12,228.63,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.54,40.15,17.90,11.93,0.00,0.00,0.00,0.00,124.93,34.46,12.00,8.40,0.00,0.00,0.00,0.00,129.62,37.36,15.15,10.61,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:17:00,230.07,226.60,228.51,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.77,40.67,18.37,12.00,0.00,0.00,0.00,0.00,124.79,34.32,13.14,9.05,0.00,0.00,0.00,0.00,129.64,37.70,15.30,10.63,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:18:00,229.56,226.73,228.41,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.49,40.53,18.36,12.01,0.00,0.00,0.00,0.00,124.65,34.77,12.57,8.43,0.00,0.00,0.00,0.00,129.74,37.82,15.38,10.71,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:19:00,229.56,226.60,228.31,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.32,40.60,18.93,13.14,0.00,0.00,0.00,0.00,125.60,34.91,12.56,9.01,0.00,0.00,0.00,0.00,129.77,38.05,15.49,10.96,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:20:00,229.69,226.60,228.26,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.34,41.05,18.95,12.53,0.00,0.00,0.00,0.00,125.53,34.75,13.73,9.54,0.00,0.00,0.00,0.00,130.19,38.06,15.77,10.95,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:21:00,229.56,226.48,228.22,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.36,41.19,18.37,12.49,0.00,0.00,0.00,0.00,126.77,34.87,13.15,9.58,0.00,0.00,0.00,0.00,130.34,38.02,15.59,10.89,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:22:00,229.56,225.83,227.79,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.62,40.36,18.39,12.51,0.00,0.00,0.00,0.00,126.27,34.69,11.98,8.94,0.00,0.00,0.00,0.00,130.59,38.11,15.60,10.80,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:23:00,229.43,225.58,227.99,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.64,40.56,18.23,11.95,0.00,0.00,0.00,0.00,126.11,35.48,12.56,9.50,0.00,0.00,0.00,0.00,130.79,38.19,15.72,10.84,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:24:00,229.43,225.96,228.02,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.21,40.67,18.44,13.61,0.00,0.00,0.00,0.00,126.24,35.40,12.48,9.00,0.00,0.00,0.00,0.00,131.11,38.16,15.77,10.90,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:25:00,229.56,226.73,228.38,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.16,40.56,18.93,13.03,0.00,0.00,0.00,0.00,127.13,34.93,13.17,9.62,0.00,0.00,0.00,0.00,131.53,38.28,15.73,10.91,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:26:00,230.07,226.09,228.26,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.33,41.37,18.39,12.04,0.00,0.00,0.00,0.00,126.91,35.56,12.58,8.97,0.00,0.00,0.00,0.00,131.65,38.45,15.71,10.76,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:27:00,229.56,226.73,228.41,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.62,41.05,19.50,12.49,0.00,0.00,0.00,0.00,126.90,34.87,13.70,9.02,0.00,0.00,0.00,0.00,131.43,38.31,15.71,10.76,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:28:00,229.81,226.60,228.39,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.31,41.07,18.90,12.53,0.00,0.00,0.00,0.00,126.54,34.93,13.70,9.57,0.00,0.00,0.00,0.00,131.63,38.36,15.76,10.80,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:29:00,230.07,226.09,228.37,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.69,41.12,18.92,12.61,0.00,0.00,0.00,0.00,127.86,34.93,13.74,9.60,0.00,0.00,0.00,0.00,131.77,38.30,15.73,10.94,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:30:00,229.94,226.86,228.58,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.07,0.05,0.00,0.00,0.00,0.00,137.33,41.07,18.54,12.48,0.00,0.00,0.00,0.00,127.06,19.65,13.16,9.56,0.00,0.00,0.00,0.00,132.05,33.01,16.11,11.08,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:31:00,229.94,226.86,228.56,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.07,0.05,0.00,0.00,0.00,0.00,137.33,40.24,20.06,13.08,0.00,0.00,0.00,0.00,126.47,16.69,13.14,9.59,0.00,0.00,0.00,0.00,132.17,31.71,16.15,11.09,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:32:00,230.07,226.60,228.52,0.60,0.16,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.07,0.05,0.00,0.00,0.00,0.00,137.64,35.46,19.58,13.18,0.00,0.00,0.00,0.00,128.22,18.49,13.77,9.03,0.00,0.00,0.00,0.00,132.37,27.61,16.32,11.13,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:33:00,229.94,226.86,228.69,0.61,0.10,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.12,23.02,19.50,12.62,0.00,0.00,0.00,0.00,128.08,15.50,13.77,10.19,0.00,0.00,0.00,0.00,132.80,18.34,16.58,11.19,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:34:00,230.07,226.99,228.71,0.60,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,137.51,17.95,20.13,13.08,0.00,0.00,0.00,0.00,128.66,14.83,14.36,10.17,0.00,0.00,0.00,0.00,133.30,16.19,16.59,11.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:35:00,229.94,226.86,228.68,0.60,0.08,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,137.57,17.38,19.48,12.51,0.00,0.00,0.00,0.00,128.22,13.76,13.77,9.63,0.00,0.00,0.00,0.00,133.16,15.42,16.54,11.25,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:36:00,230.33,226.73,228.78,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.98,16.05,19.54,13.08,0.00,0.00,0.00,0.00,129.25,12.59,14.31,9.03,0.00,0.00,0.00,0.00,133.73,14.25,16.58,11.28,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:37:00,230.71,227.50,229.10,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.41,14.89,18.48,13.11,0.00,0.00,0.00,0.00,128.88,10.85,14.35,9.62,0.00,0.00,0.00,0.00,133.92,13.11,16.20,11.17,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:38:00,230.84,227.76,229.45,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.75,19.63,12.55,0.00,0.00,0.00,0.00,128.73,10.27,13.22,9.64,0.00,0.00,0.00,0.00,134.12,11.81,15.91,10.98,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:39:00,230.71,227.89,229.40,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.72,19.58,13.20,0.00,0.00,0.00,0.00,128.66,10.84,13.79,9.07,0.00,0.00,0.00,0.00,133.83,11.82,15.76,10.93,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:40:00,230.97,227.76,229.52,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.64,18.42,13.12,0.00,0.00,0.00,0.00,128.36,10.25,13.19,9.63,0.00,0.00,0.00,0.00,133.76,11.57,15.81,10.89,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:41:00,230.97,227.76,229.52,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.64,13.16,19.06,13.13,0.00,0.00,0.00,0.00,128.07,10.24,13.23,9.10,0.00,0.00,0.00,0.00,133.59,11.58,15.76,10.98,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:42:00,230.71,227.89,229.49,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.26,18.45,12.60,0.00,0.00,0.00,0.00,128.66,9.69,13.23,8.48,0.00,0.00,0.00,0.00,133.18,11.43,15.53,10.80,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:43:00,231.48,227.76,229.56,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.16,19.63,12.60,0.00,0.00,0.00,0.00,128.07,10.20,13.21,9.06,0.00,0.00,0.00,0.00,132.98,11.40,15.62,10.86,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:44:00,230.84,227.76,229.48,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,12.64,18.50,12.62,0.00,0.00,0.00,0.00,128.07,10.20,12.61,9.01,0.00,0.00,0.00,0.00,132.65,11.26,15.54,10.88,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:45:00,230.71,227.89,229.46,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,12.60,18.43,13.16,0.00,0.00,0.00,0.00,126.97,10.21,12.65,9.07,0.00,0.00,0.00,0.00,132.54,11.42,15.59,10.86,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:46:00,230.84,227.50,229.38,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,13.14,19.01,12.51,0.00,0.00,0.00,0.00,127.70,9.66,12.61,9.05,0.00,0.00,0.00,0.00,132.26,11.49,15.67,10.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:47:00,230.58,227.89,229.35,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.77,13.72,19.63,12.05,0.00,0.00,0.00,0.00,128.22,10.26,13.21,9.08,0.00,0.00,0.00,0.00,132.14,11.49,15.59,10.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:48:00,230.84,227.50,229.30,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.25,13.11,18.38,12.01,0.00,0.00,0.00,0.00,127.56,10.21,13.21,9.04,0.00,0.00,0.00,0.00,132.13,11.42,15.60,10.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:49:00,230.58,227.63,229.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,13.11,18.42,13.08,0.00,0.00,0.00,0.00,127.49,9.68,12.05,9.06,0.00,0.00,0.00,0.00,131.88,11.32,15.54,10.88,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:50:00,230.71,226.73,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.58,19.01,12.54,0.00,0.00,0.00,0.00,127.26,9.64,13.11,8.47,0.00,0.00,0.00,0.00,131.97,11.41,15.52,10.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:51:00,231.10,227.63,229.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.13,18.41,12.52,0.00,0.00,0.00,0.00,126.97,9.67,13.14,9.04,0.00,0.00,0.00,0.00,131.88,11.49,15.60,10.71,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:52:00,230.71,227.50,229.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,12.67,17.88,12.03,0.00,0.00,0.00,0.00,127.41,10.24,12.64,9.03,0.00,0.00,0.00,0.00,131.96,11.41,15.61,10.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:53:00,230.46,227.38,229.35,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,13.15,18.41,12.53,0.00,0.00,0.00,0.00,127.85,10.27,12.62,9.05,0.00,0.00,0.00,0.00,132.03,11.38,15.41,10.74,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:54:00,230.46,227.12,229.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,12.62,18.41,12.01,0.00,0.00,0.00,0.00,126.98,9.63,12.57,9.02,0.00,0.00,0.00,0.00,131.97,11.32,15.55,10.81,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:55:00,230.46,227.63,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.54,13.13,19.00,12.61,0.00,0.00,0.00,0.00,127.27,10.22,13.19,8.41,0.00,0.00,0.00,0.00,132.02,11.50,15.44,10.73,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:56:00,230.46,227.50,229.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.73,18.42,12.60,0.00,0.00,0.00,0.00,127.19,9.64,13.22,9.61,0.00,0.00,0.00,0.00,132.00,11.73,15.62,10.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:57:00,230.33,227.63,229.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.31,13.15,18.42,12.54,0.00,0.00,0.00,0.00,127.49,10.25,13.20,9.06,0.00,0.00,0.00,0.00,131.97,11.56,15.54,10.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:58:00,230.46,226.09,229.17,0.60,0.08,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.54,17.67,18.52,12.01,0.00,0.00,0.00,0.00,126.08,10.22,11.98,9.09,0.00,0.00,0.00,0.00,131.82,11.96,15.47,10.70,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 18:59:00,230.58,227.38,229.19,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.08,0.07,0.05,0.00,0.00,0.00,0.00,137.15,26.78,17.80,13.84,0.00,0.00,0.00,0.00,126.60,11.39,12.58,9.05,0.00,0.00,0.00,0.00,131.65,18.92,15.04,11.66,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:00:00,230.46,226.86,228.92,0.60,0.14,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.05,0.00,0.00,0.00,0.00,137.28,31.88,17.24,14.91,0.00,0.00,0.00,0.00,126.26,20.29,11.98,10.16,0.00,0.00,0.00,0.00,131.33,26.18,14.74,12.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:01:00,230.20,225.96,228.15,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.14,0.06,0.05,0.00,0.00,0.00,0.00,135.98,35.10,17.67,12.62,0.00,0.00,0.00,0.00,125.32,25.58,11.95,10.09,0.00,0.00,0.00,0.00,130.50,31.09,14.56,11.35,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:02:00,230.46,225.45,227.69,0.59,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,134.40,37.34,17.79,13.13,0.00,0.00,0.00,0.00,124.88,30.62,11.38,9.56,0.00,0.00,0.00,0.00,130.14,34.17,14.60,11.32,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:03:00,229.56,225.45,227.55,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,135.39,38.05,17.68,13.00,0.00,0.00,0.00,0.00,125.47,31.68,11.90,8.95,0.00,0.00,0.00,0.00,129.89,34.78,14.47,11.27,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:04:00,229.81,225.06,227.83,0.59,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.36,38.37,17.62,13.19,0.00,0.00,0.00,0.00,124.88,32.67,11.92,8.97,0.00,0.00,0.00,0.00,129.76,35.86,14.75,11.40,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:05:00,230.20,225.83,228.22,0.59,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.14,0.05,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,134.25,38.91,17.66,13.02,0.00,0.00,0.00,0.00,124.81,32.67,12.00,10.66,0.00,0.00,0.00,0.00,129.82,36.29,14.76,11.58,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:06:00,229.69,225.71,227.93,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.10,39.57,17.84,12.55,0.00,0.00,0.00,0.00,124.15,34.09,11.40,8.43,0.00,0.00,0.00,0.00,129.43,36.95,15.02,11.48,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:07:00,230.20,225.45,227.80,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.30,40.08,18.37,13.08,0.00,0.00,0.00,0.00,124.58,34.11,11.89,9.50,0.00,0.00,0.00,0.00,129.26,37.39,15.06,11.61,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:08:00,229.69,225.45,227.67,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.85,40.67,18.25,13.61,0.00,0.00,0.00,0.00,125.09,34.63,12.48,9.53,0.00,0.00,0.00,0.00,129.46,37.58,15.20,11.63,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:09:00,229.94,224.94,227.64,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.24,40.98,19.44,14.25,0.00,0.00,0.00,0.00,125.61,34.30,12.44,10.14,0.00,0.00,0.00,0.00,129.66,37.94,15.35,11.63,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:10:00,229.43,225.32,227.62,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.47,40.21,18.77,13.13,0.00,0.00,0.00,0.00,125.51,34.83,13.13,9.60,0.00,0.00,0.00,0.00,129.56,37.97,15.48,11.66,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:11:00,229.30,224.94,227.45,0.59,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.55,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.28,41.00,19.53,14.18,0.00,0.00,0.00,0.00,125.26,35.22,12.41,10.06,0.00,0.00,0.00,0.00,129.68,38.03,15.47,11.81,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:12:00,229.43,223.91,227.29,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.21,41.05,17.77,13.05,0.00,0.00,0.00,0.00,125.18,35.12,12.57,9.51,0.00,0.00,0.00,0.00,129.95,38.25,15.63,11.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:13:00,229.43,225.06,227.61,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.42,40.75,18.43,13.12,0.00,0.00,0.00,0.00,124.41,35.03,12.47,9.58,0.00,0.00,0.00,0.00,130.30,38.12,15.63,11.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:14:00,229.30,224.04,227.50,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.42,41.07,20.06,13.61,0.00,0.00,0.00,0.00,126.56,35.48,13.05,10.11,0.00,0.00,0.00,0.00,130.57,38.24,15.73,11.74,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:15:00,229.43,225.19,227.37,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.06,41.49,18.83,13.09,0.00,0.00,0.00,0.00,125.60,34.89,12.46,10.09,0.00,0.00,0.00,0.00,130.40,38.48,15.64,11.80,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:16:00,229.56,225.06,227.55,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.70,41.61,18.93,14.27,0.00,0.00,0.00,0.00,126.26,35.30,12.48,10.12,0.00,0.00,0.00,0.00,130.97,38.37,15.77,11.98,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:17:00,229.30,225.06,227.62,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.31,40.83,19.06,13.68,0.00,0.00,0.00,0.00,126.63,34.83,13.16,10.20,0.00,0.00,0.00,0.00,130.89,38.30,15.83,11.89,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:18:00,229.56,225.32,227.61,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.65,41.21,18.96,13.66,0.00,0.00,0.00,0.00,126.34,35.74,13.08,10.19,0.00,0.00,0.00,0.00,131.31,38.36,15.90,11.95,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:19:00,229.43,224.68,227.62,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.79,41.09,18.93,13.65,0.00,0.00,0.00,0.00,126.20,34.83,12.58,10.67,0.00,0.00,0.00,0.00,131.35,38.31,15.85,11.90,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:20:00,229.30,225.19,227.72,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.58,40.82,18.78,13.68,0.00,0.00,0.00,0.00,127.07,34.89,13.15,10.19,0.00,0.00,0.00,0.00,131.48,38.25,15.80,11.89,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:21:00,229.69,226.35,228.28,0.60,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.49,41.14,18.93,14.79,0.00,0.00,0.00,0.00,126.98,35.42,13.74,10.19,0.00,0.00,0.00,0.00,131.94,38.33,15.89,12.01,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:22:00,230.20,226.86,228.42,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.67,41.23,19.56,13.75,0.00,0.00,0.00,0.00,127.27,34.89,13.16,10.21,0.00,0.00,0.00,0.00,132.09,38.28,15.86,11.89,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:23:00,229.56,226.48,228.20,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.21,40.67,18.93,14.24,0.00,0.00,0.00,0.00,126.69,35.28,13.15,10.15,0.00,0.00,0.00,0.00,132.18,38.19,15.82,12.03,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:24:00,229.69,226.73,228.39,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.10,41.09,19.49,13.71,0.00,0.00,0.00,0.00,127.50,34.93,13.15,10.20,0.00,0.00,0.00,0.00,132.16,38.48,16.11,11.95,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:25:00,229.94,226.86,228.46,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.84,41.33,18.43,13.15,0.00,0.00,0.00,0.00,127.27,35.52,12.58,10.18,0.00,0.00,0.00,0.00,132.17,38.39,15.75,11.87,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:26:00,229.81,226.60,228.53,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.75,41.07,19.03,14.21,0.00,0.00,0.00,0.00,126.83,36.04,13.12,10.11,0.00,0.00,0.00,0.00,132.05,38.59,15.79,12.06,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:27:00,229.94,227.12,228.52,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.87,41.37,18.92,13.71,0.00,0.00,0.00,0.00,127.06,34.34,12.56,10.14,0.00,0.00,0.00,0.00,132.13,37.99,15.85,11.98,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:28:00,229.81,226.99,228.58,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.07,0.05,0.00,0.00,0.00,0.00,136.98,36.65,18.97,13.76,0.00,0.00,0.00,0.00,127.06,24.92,13.73,10.21,0.00,0.00,0.00,0.00,132.07,31.05,16.33,12.09,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:29:00,229.81,226.73,228.56,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.10,0.07,0.05,0.00,0.00,0.00,0.00,137.95,27.89,18.95,13.80,0.00,0.00,0.00,0.00,128.00,14.36,13.74,10.78,0.00,0.00,0.00,0.00,132.59,22.21,16.56,12.30,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:30:00,229.81,226.60,228.64,0.61,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.65,20.78,19.57,13.21,0.00,0.00,0.00,0.00,127.86,13.15,13.74,10.78,0.00,0.00,0.00,0.00,133.45,15.10,16.55,12.27,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:31:00,230.20,226.60,228.87,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.37,15.45,19.09,13.78,0.00,0.00,0.00,0.00,127.28,12.01,13.78,10.19,0.00,0.00,0.00,0.00,133.84,13.57,16.44,12.23,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:32:00,230.58,227.38,229.02,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.01,14.28,19.60,14.29,0.00,0.00,0.00,0.00,129.10,10.83,13.77,10.80,0.00,0.00,0.00,0.00,133.89,12.72,16.32,12.08,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:33:00,230.58,227.25,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.76,18.96,13.70,0.00,0.00,0.00,0.00,128.80,10.84,13.76,10.21,0.00,0.00,0.00,0.00,133.80,12.21,16.06,11.97,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:34:00,230.46,227.38,229.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.24,18.98,13.74,0.00,0.00,0.00,0.00,129.32,10.24,13.18,10.80,0.00,0.00,0.00,0.00,133.88,12.03,16.16,12.05,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:35:00,230.84,227.63,229.25,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.72,20.24,13.19,0.00,0.00,0.00,0.00,129.10,10.82,13.20,10.22,0.00,0.00,0.00,0.00,133.73,11.95,15.97,11.93,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:36:00,230.84,227.38,229.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.81,18.47,14.29,0.00,0.00,0.00,0.00,128.88,10.76,13.78,10.23,0.00,0.00,0.00,0.00,133.93,11.96,15.88,11.99,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:37:00,230.71,227.63,229.40,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.21,19.02,13.73,0.00,0.00,0.00,0.00,128.73,10.27,13.81,10.77,0.00,0.00,0.00,0.00,133.57,11.76,15.95,11.93,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:38:00,231.10,227.89,229.45,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.14,19.00,13.70,0.00,0.00,0.00,0.00,129.02,10.27,13.22,10.23,0.00,0.00,0.00,0.00,133.36,11.69,15.77,11.90,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:39:00,230.84,227.63,229.46,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.57,13.12,18.98,13.70,0.00,0.00,0.00,0.00,128.73,10.23,12.61,10.22,0.00,0.00,0.00,0.00,133.33,11.47,15.58,11.94,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:40:00,230.71,227.76,229.47,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.18,19.00,13.81,0.00,0.00,0.00,0.00,128.51,10.27,13.22,10.24,0.00,0.00,0.00,0.00,133.13,11.53,15.72,11.71,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:41:00,230.46,225.45,228.66,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.18,19.05,13.24,0.00,0.00,0.00,0.00,127.65,9.68,12.05,10.24,0.00,0.00,0.00,0.00,132.79,11.44,15.59,11.80,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:42:00,231.23,226.09,228.60,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.00,13.13,18.31,13.67,0.00,0.00,0.00,0.00,127.79,10.21,13.71,9.59,0.00,0.00,0.00,0.00,132.16,11.42,15.50,11.83,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:43:00,230.46,225.58,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,13.66,17.85,13.60,0.00,0.00,0.00,0.00,126.76,10.19,13.13,10.23,0.00,0.00,0.00,0.00,132.04,11.34,15.55,11.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:44:00,230.84,226.22,228.55,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.55,18.41,13.60,0.00,0.00,0.00,0.00,127.34,9.60,12.53,9.57,0.00,0.00,0.00,0.00,131.87,11.31,15.51,11.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:45:00,230.71,225.96,228.48,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.71,13.13,18.41,13.75,0.00,0.00,0.00,0.00,126.41,10.18,13.11,10.15,0.00,0.00,0.00,0.00,131.71,11.30,15.49,11.74,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:46:00,230.46,225.71,228.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.54,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.69,13.72,19.00,13.69,0.00,0.00,0.00,0.00,124.01,10.19,13.22,9.61,0.00,0.00,0.00,0.00,131.53,11.47,15.62,11.68,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:47:00,229.81,225.83,227.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.83,18.31,14.27,0.00,0.00,0.00,0.00,126.24,9.62,12.63,10.16,0.00,0.00,0.00,0.00,131.55,11.35,15.46,11.71,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:48:00,230.33,225.71,228.28,0.60,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,16.79,18.97,13.00,0.00,0.00,0.00,0.00,126.77,10.17,13.69,10.16,0.00,0.00,0.00,0.00,131.36,11.90,15.55,11.66,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:49:00,230.07,225.32,228.33,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.08,0.07,0.05,0.00,0.00,0.00,0.00,135.87,26.77,17.61,13.19,0.00,0.00,0.00,0.00,126.76,10.23,13.11,9.58,0.00,0.00,0.00,0.00,131.18,19.24,15.01,11.42,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:50:00,230.07,226.09,228.33,0.60,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.05,0.00,0.00,0.00,0.00,136.25,30.86,17.89,13.16,0.00,0.00,0.00,0.00,126.47,18.48,12.56,9.56,0.00,0.00,0.00,0.00,131.10,26.21,14.78,11.33,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:51:00,230.46,226.99,229.02,0.59,0.15,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.13,0.06,0.05,0.00,0.00,0.00,0.00,136.18,35.05,17.83,13.70,0.00,0.00,0.00,0.00,126.43,26.19,11.43,10.16,0.00,0.00,0.00,0.00,130.94,30.81,14.78,11.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:52:00,230.20,227.12,228.95,0.59,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,135.43,36.31,17.82,13.11,0.00,0.00,0.00,0.00,125.82,29.68,11.98,9.62,0.00,0.00,0.00,0.00,130.42,33.34,14.69,11.32,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:53:00,230.20,227.12,228.92,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.15,0.07,0.05,0.00,0.00,0.00,0.00,136.10,38.85,17.78,13.13,0.00,0.00,0.00,0.00,126.03,32.15,10.85,9.64,0.00,0.00,0.00,0.00,130.54,35.35,14.90,11.60,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:54:00,230.33,226.99,228.79,0.59,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.43,38.78,18.39,13.09,0.00,0.00,0.00,0.00,125.16,33.16,12.56,9.59,0.00,0.00,0.00,0.00,129.99,36.04,14.84,11.47,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:55:00,230.07,226.86,228.57,0.59,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.28,39.45,18.38,13.74,0.00,0.00,0.00,0.00,125.67,32.96,12.60,9.57,0.00,0.00,0.00,0.00,129.96,36.80,15.17,11.65,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:56:00,229.81,226.60,228.52,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.62,40.06,18.97,13.21,0.00,0.00,0.00,0.00,123.85,34.36,12.58,9.63,0.00,0.00,0.00,0.00,129.75,37.51,15.13,11.69,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:57:00,229.81,226.73,228.50,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.39,40.46,18.42,13.62,0.00,0.00,0.00,0.00,125.16,34.36,11.97,10.12,0.00,0.00,0.00,0.00,129.79,37.61,15.36,11.76,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:58:00,229.94,226.22,228.27,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.69,40.56,18.35,13.07,0.00,0.00,0.00,0.00,125.82,34.85,12.56,10.20,0.00,0.00,0.00,0.00,129.76,37.69,15.27,11.70,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 19:59:00,229.43,226.35,228.18,0.60,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.06,0.00,0.00,0.00,0.00,135.62,40.76,18.37,15.47,0.00,0.00,0.00,0.00,125.23,34.87,12.55,9.59,0.00,0.00,0.00,0.00,129.79,37.80,15.44,12.84,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:00:00,229.56,226.60,228.22,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.36,40.46,18.38,12.58,0.00,0.00,0.00,0.00,125.44,35.26,12.56,9.57,0.00,0.00,0.00,0.00,130.21,37.84,15.43,11.12,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:01:00,229.56,226.73,228.13,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.44,40.46,18.89,13.11,0.00,0.00,0.00,0.00,125.67,34.87,12.57,9.00,0.00,0.00,0.00,0.00,130.34,38.03,15.69,11.15,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:02:00,229.56,226.22,228.10,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.67,41.09,18.43,13.05,0.00,0.00,0.00,0.00,125.16,35.40,12.58,9.01,0.00,0.00,0.00,0.00,130.63,38.09,15.76,11.25,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:03:00,229.69,226.22,228.12,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.00,40.56,19.51,12.55,0.00,0.00,0.00,0.00,125.09,34.85,13.15,9.62,0.00,0.00,0.00,0.00,130.63,38.19,15.81,11.18,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:04:00,229.43,226.22,228.10,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.62,40.76,18.86,13.01,0.00,0.00,0.00,0.00,126.97,34.87,13.69,9.59,0.00,0.00,0.00,0.00,130.94,38.13,15.84,11.17,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:05:00,229.56,226.60,228.20,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.49,41.02,17.79,13.08,0.00,0.00,0.00,0.00,126.47,34.85,13.14,9.02,0.00,0.00,0.00,0.00,130.99,38.04,15.72,11.13,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:06:00,229.56,226.35,228.24,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.36,40.51,18.31,13.11,0.00,0.00,0.00,0.00,126.33,34.87,12.57,9.60,0.00,0.00,0.00,0.00,131.47,38.32,15.90,11.21,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:07:00,229.56,226.60,228.22,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.05,41.30,18.96,13.05,0.00,0.00,0.00,0.00,126.76,34.87,13.08,9.56,0.00,0.00,0.00,0.00,131.52,38.36,15.84,11.22,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:08:00,229.94,225.71,227.53,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.62,41.47,19.39,13.00,0.00,0.00,0.00,0.00,127.78,34.95,13.05,9.52,0.00,0.00,0.00,0.00,131.66,38.38,15.83,11.25,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:09:00,229.56,226.48,228.30,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.00,40.92,18.41,13.06,0.00,0.00,0.00,0.00,127.06,35.46,13.70,9.65,0.00,0.00,0.00,0.00,131.49,38.23,15.81,11.17,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:10:00,229.81,226.73,228.37,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.31,40.53,18.92,12.48,0.00,0.00,0.00,0.00,127.06,34.91,13.75,9.61,0.00,0.00,0.00,0.00,131.76,38.19,15.92,11.25,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:11:00,229.69,226.48,228.38,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.08,41.73,19.03,12.60,0.00,0.00,0.00,0.00,126.90,35.46,13.76,9.59,0.00,0.00,0.00,0.00,131.78,38.11,15.94,11.27,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:12:00,229.56,226.73,228.43,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.18,41.28,19.00,13.04,0.00,0.00,0.00,0.00,127.35,34.91,13.74,9.02,0.00,0.00,0.00,0.00,131.93,38.18,15.86,11.11,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:13:00,230.20,226.86,228.45,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.46,40.79,18.92,13.65,0.00,0.00,0.00,0.00,127.41,34.91,13.16,9.60,0.00,0.00,0.00,0.00,131.85,38.29,15.82,11.18,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:14:00,229.81,226.48,228.49,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.90,40.53,18.98,13.71,0.00,0.00,0.00,0.00,127.57,35.03,13.15,9.61,0.00,0.00,0.00,0.00,132.03,38.27,15.82,11.28,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:15:00,230.33,226.73,228.48,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.21,40.90,18.91,13.11,0.00,0.00,0.00,0.00,127.78,34.81,13.71,10.13,0.00,0.00,0.00,0.00,132.00,38.23,15.87,11.19,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:16:00,229.81,226.99,228.54,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.07,0.05,0.00,0.00,0.00,0.00,137.26,39.97,18.46,13.07,0.00,0.00,0.00,0.00,128.08,25.92,13.16,10.19,0.00,0.00,0.00,0.00,132.32,34.15,16.11,11.44,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:17:00,229.81,226.86,228.54,0.60,0.14,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.07,0.05,0.00,0.00,0.00,0.00,137.13,31.95,18.96,13.15,0.00,0.00,0.00,0.00,128.14,20.20,13.76,10.20,0.00,0.00,0.00,0.00,132.57,25.21,16.49,11.49,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:18:00,229.81,226.73,228.50,0.60,0.10,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.07,0.05,0.00,0.00,0.00,0.00,137.05,23.67,20.10,13.19,0.00,0.00,0.00,0.00,127.78,16.65,13.16,9.60,0.00,0.00,0.00,0.00,132.79,20.11,16.69,11.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:19:00,229.81,226.09,228.15,0.61,0.08,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.57,19.07,20.12,12.60,0.00,0.00,0.00,0.00,127.86,14.87,14.27,10.13,0.00,0.00,0.00,0.00,132.73,16.89,16.65,11.52,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:20:00,229.81,226.48,228.52,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.18,17.74,19.49,13.63,0.00,0.00,0.00,0.00,128.73,13.15,13.77,9.62,0.00,0.00,0.00,0.00,133.51,15.32,16.76,11.58,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:21:00,231.48,225.45,228.03,0.62,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,144.31,16.19,21.66,13.30,0.00,0.00,0.00,0.00,128.37,12.44,13.66,9.54,0.00,0.00,0.00,0.00,133.57,14.16,16.49,11.57,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:22:00,229.81,224.55,227.81,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.59,18.33,20.67,13.02,0.00,0.00,0.00,0.00,126.70,12.41,14.23,10.12,0.00,0.00,0.00,0.00,133.19,14.91,16.63,11.57,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:23:00,232.51,225.32,228.01,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.98,16.02,20.11,13.07,0.00,0.00,0.00,0.00,128.30,12.45,13.64,9.62,0.00,0.00,0.00,0.00,133.47,13.78,16.31,11.49,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:24:00,230.07,225.32,227.93,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.82,14.90,19.59,13.02,0.00,0.00,0.00,0.00,128.45,11.39,13.74,10.12,0.00,0.00,0.00,0.00,133.50,13.02,16.48,11.37,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:25:00,230.97,225.71,228.32,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,14.26,19.53,13.65,0.00,0.00,0.00,0.00,128.81,10.74,13.08,10.13,0.00,0.00,0.00,0.00,133.70,12.45,16.27,11.47,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:26:00,230.20,224.81,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.66,18.81,13.05,0.00,0.00,0.00,0.00,128.88,10.80,13.69,9.62,0.00,0.00,0.00,0.00,133.70,12.27,16.13,11.43,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:27:00,230.97,225.96,228.66,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.01,13.22,19.09,12.51,0.00,0.00,0.00,0.00,128.15,10.30,11.49,9.09,0.00,0.00,0.00,0.00,133.37,11.80,15.76,11.21,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:28:00,230.46,226.35,228.67,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.22,19.59,12.62,0.00,0.00,0.00,0.00,128.88,10.74,12.61,8.46,0.00,0.00,0.00,0.00,133.39,11.61,15.77,11.17,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:29:00,230.46,225.83,228.75,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,12.66,18.44,12.63,0.00,0.00,0.00,0.00,128.15,10.19,13.22,9.53,0.00,0.00,0.00,0.00,133.20,11.54,15.70,11.15,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:30:00,230.71,225.96,228.63,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.59,18.27,13.13,0.00,0.00,0.00,0.00,128.08,9.68,13.11,9.65,0.00,0.00,0.00,0.00,132.63,11.30,15.60,11.09,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:31:00,230.71,227.50,229.40,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,12.56,19.01,12.65,0.00,0.00,0.00,0.00,128.20,9.67,13.16,9.63,0.00,0.00,0.00,0.00,132.43,11.31,15.54,11.09,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:32:00,230.46,227.50,229.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.58,19.05,13.11,0.00,0.00,0.00,0.00,127.49,9.68,12.63,9.65,0.00,0.00,0.00,0.00,132.26,11.21,15.53,11.12,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:33:00,230.97,227.76,229.37,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.12,18.43,13.12,0.00,0.00,0.00,0.00,128.07,10.26,13.18,9.64,0.00,0.00,0.00,0.00,132.26,11.33,15.64,11.11,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:34:00,230.71,227.38,229.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,13.13,19.02,12.53,0.00,0.00,0.00,0.00,127.77,10.26,12.63,9.09,0.00,0.00,0.00,0.00,132.18,11.36,15.54,11.09,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:35:00,231.10,227.63,229.26,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.64,18.53,13.19,0.00,0.00,0.00,0.00,126.90,10.23,12.62,9.63,0.00,0.00,0.00,0.00,132.05,11.30,15.53,11.03,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:36:00,230.58,227.25,229.19,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,12.64,19.01,13.13,0.00,0.00,0.00,0.00,127.85,10.24,12.01,9.64,0.00,0.00,0.00,0.00,131.99,11.51,15.54,11.00,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:37:00,230.46,227.50,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.39,12.57,18.41,12.51,0.00,0.00,0.00,0.00,127.49,10.79,13.19,9.63,0.00,0.00,0.00,0.00,131.85,11.41,15.64,11.15,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:38:00,230.58,227.63,229.16,0.60,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,18.43,19.02,13.13,0.00,0.00,0.00,0.00,126.69,10.22,11.45,9.60,0.00,0.00,0.00,0.00,132.02,12.27,15.32,11.07,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:39:00,230.46,227.25,229.07,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.09,0.07,0.05,0.00,0.00,0.00,0.00,138.70,26.62,17.82,12.60,0.00,0.00,0.00,0.00,126.76,12.62,12.63,9.63,0.00,0.00,0.00,0.00,131.69,20.57,14.89,10.96,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:40:00,231.10,227.38,229.07,0.60,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.12,0.06,0.05,0.00,0.00,0.00,0.00,136.77,32.01,17.80,12.52,0.00,0.00,0.00,0.00,127.04,20.12,11.45,8.47,0.00,0.00,0.00,0.00,131.25,27.48,14.77,10.65,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:41:00,230.58,227.25,229.05,0.59,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.14,0.06,0.05,0.00,0.00,0.00,0.00,135.72,35.18,18.38,12.48,0.00,0.00,0.00,0.00,126.69,26.18,12.02,9.03,0.00,0.00,0.00,0.00,131.10,31.24,14.68,10.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:42:00,230.33,227.25,228.91,0.59,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,135.28,37.11,18.42,12.53,0.00,0.00,0.00,0.00,125.89,29.63,11.98,9.07,0.00,0.00,0.00,0.00,130.41,34.05,14.67,10.73,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:43:00,230.33,226.48,228.93,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,135.55,38.28,18.39,12.51,0.00,0.00,0.00,0.00,125.96,32.18,12.02,8.46,0.00,0.00,0.00,0.00,130.12,35.43,14.80,10.73,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:44:00,230.07,226.86,228.73,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.66,39.95,17.75,12.47,0.00,0.00,0.00,0.00,125.67,33.22,11.97,9.01,0.00,0.00,0.00,0.00,129.86,36.33,14.93,10.83,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:45:00,230.07,226.73,228.50,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.60,39.93,17.20,12.49,0.00,0.00,0.00,0.00,126.38,34.36,12.57,9.03,0.00,0.00,0.00,0.00,129.62,37.24,15.11,10.90,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:46:00,230.07,225.83,228.30,0.59,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.55,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.81,41.14,19.51,12.59,0.00,0.00,0.00,0.00,125.68,35.24,13.13,8.39,0.00,0.00,0.00,0.00,129.71,37.86,15.32,10.91,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:47:00,230.07,226.60,228.21,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.21,40.36,17.84,13.09,0.00,0.00,0.00,0.00,125.02,34.87,13.72,9.59,0.00,0.00,0.00,0.00,129.68,37.88,15.52,11.17,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:48:00,229.69,226.35,228.18,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.21,40.53,18.92,13.05,0.00,0.00,0.00,0.00,125.74,34.69,13.13,9.00,0.00,0.00,0.00,0.00,129.94,37.89,15.50,10.96,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:49:00,228.92,225.32,227.76,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.90,40.91,18.36,13.63,0.00,0.00,0.00,0.00,124.31,34.73,11.94,8.98,0.00,0.00,0.00,0.00,129.93,37.99,15.61,11.15,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:50:00,229.04,224.68,227.39,0.59,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.83,40.62,19.55,12.57,0.00,0.00,0.00,0.00,126.20,34.71,13.09,8.97,0.00,0.00,0.00,0.00,130.33,38.02,15.76,11.17,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:51:00,229.56,225.45,227.60,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.23,40.49,18.90,12.51,0.00,0.00,0.00,0.00,125.96,34.75,12.51,8.39,0.00,0.00,0.00,0.00,130.62,37.90,15.64,11.14,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:52:00,229.56,226.48,228.19,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.36,41.09,18.91,12.53,0.00,0.00,0.00,0.00,126.03,35.44,13.11,9.01,0.00,0.00,0.00,0.00,130.87,38.08,15.81,11.20,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:53:00,229.30,226.48,228.16,0.59,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.80,40.44,19.46,12.53,0.00,0.00,0.00,0.00,126.17,34.89,13.14,9.59,0.00,0.00,0.00,0.00,131.07,38.04,15.84,11.21,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:54:00,229.69,226.35,228.22,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.02,40.53,17.73,12.55,0.00,0.00,0.00,0.00,126.55,34.81,13.12,9.02,0.00,0.00,0.00,0.00,131.22,37.85,15.85,11.25,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:55:00,229.56,226.73,228.29,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.52,41.16,18.90,13.08,0.00,0.00,0.00,0.00,127.13,34.91,13.14,9.53,0.00,0.00,0.00,0.00,131.49,38.18,15.80,11.29,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:56:00,229.69,226.48,228.32,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.98,40.83,18.34,12.55,0.00,0.00,0.00,0.00,126.76,35.42,12.56,10.18,0.00,0.00,0.00,0.00,131.58,38.26,15.79,11.24,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:57:00,229.69,226.35,228.35,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.02,41.19,17.85,12.54,0.00,0.00,0.00,0.00,126.98,34.85,13.14,9.01,0.00,0.00,0.00,0.00,131.87,38.20,15.76,11.05,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:58:00,229.69,226.60,228.36,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.98,41.16,18.49,12.59,0.00,0.00,0.00,0.00,127.28,35.50,13.73,10.13,0.00,0.00,0.00,0.00,131.74,38.18,15.88,11.28,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 20:59:00,229.69,226.86,228.37,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.16,41.26,18.95,13.66,0.00,0.00,0.00,0.00,127.57,34.91,13.15,8.96,0.00,0.00,0.00,0.00,131.98,38.12,15.86,10.98,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:00:00,229.81,226.60,228.37,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.49,40.56,18.33,11.97,0.00,0.00,0.00,0.00,126.10,34.85,12.58,8.99,0.00,0.00,0.00,0.00,131.95,38.11,15.88,10.80,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:01:00,229.81,225.71,228.40,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.98,41.14,20.09,12.58,0.00,0.00,0.00,0.00,127.36,32.58,13.14,7.85,0.00,0.00,0.00,0.00,132.12,37.83,15.72,10.82,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:02:00,230.07,226.60,228.53,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.07,0.05,0.00,0.00,0.00,0.00,136.62,38.02,19.00,13.19,0.00,0.00,0.00,0.00,127.50,26.65,13.74,9.57,0.00,0.00,0.00,0.00,132.19,32.26,16.16,11.06,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:03:00,229.81,226.73,228.48,0.60,0.12,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.07,0.05,0.00,0.00,0.00,0.00,137.64,27.86,19.47,13.64,0.00,0.00,0.00,0.00,128.08,21.50,13.74,8.44,0.00,0.00,0.00,0.00,132.35,25.03,16.40,11.17,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:04:00,229.81,226.60,228.50,0.60,0.10,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,137.33,23.27,20.09,13.64,0.00,0.00,0.00,0.00,127.04,14.35,14.35,9.62,0.00,0.00,0.00,0.00,132.93,19.22,16.70,11.30,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:05:00,230.07,226.99,228.69,0.61,0.08,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.06,17.30,20.11,12.58,0.00,0.00,0.00,0.00,128.81,13.17,13.76,8.44,0.00,0.00,0.00,0.00,133.49,14.91,16.49,11.19,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:06:00,230.07,226.35,228.80,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.87,16.06,19.57,13.13,0.00,0.00,0.00,0.00,129.02,12.62,13.22,9.61,0.00,0.00,0.00,0.00,133.68,14.01,16.52,11.14,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:07:00,230.46,227.12,228.96,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.34,14.39,20.14,13.09,0.00,0.00,0.00,0.00,128.59,10.82,13.77,8.45,0.00,0.00,0.00,0.00,134.05,13.23,16.41,11.16,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:08:00,230.71,226.86,229.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.81,19.04,12.54,0.00,0.00,0.00,0.00,127.86,11.39,13.78,9.02,0.00,0.00,0.00,0.00,133.74,12.58,16.20,11.08,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:09:00,230.71,226.09,229.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.86,19.07,12.64,0.00,0.00,0.00,0.00,128.74,10.83,13.76,9.04,0.00,0.00,0.00,0.00,133.88,12.25,16.17,11.06,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:10:00,230.71,227.25,229.23,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.74,20.26,13.13,0.00,0.00,0.00,0.00,129.39,10.85,13.22,8.47,0.00,0.00,0.00,0.00,134.06,12.02,16.14,11.00,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:11:00,230.71,227.76,229.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.16,18.97,13.11,0.00,0.00,0.00,0.00,128.95,10.26,13.22,9.05,0.00,0.00,0.00,0.00,133.96,11.84,16.03,11.01,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:12:00,230.58,227.12,229.38,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.21,19.04,12.62,0.00,0.00,0.00,0.00,129.83,10.27,14.36,9.09,0.00,0.00,0.00,0.00,134.12,11.73,16.00,10.88,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:13:00,230.71,227.89,229.43,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,13.14,18.42,12.53,0.00,0.00,0.00,0.00,128.73,10.27,13.22,8.47,0.00,0.00,0.00,0.00,133.66,11.65,15.88,10.86,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:14:00,231.10,227.50,229.45,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.08,13.26,19.11,12.65,0.00,0.00,0.00,0.00,128.44,10.25,13.81,9.06,0.00,0.00,0.00,0.00,133.70,11.46,15.89,10.94,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:15:00,231.10,227.76,229.50,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.66,18.97,12.58,0.00,0.00,0.00,0.00,129.32,10.25,13.17,8.48,0.00,0.00,0.00,0.00,133.40,11.43,15.81,10.85,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:16:00,230.97,227.89,229.51,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.12,18.43,12.53,0.00,0.00,0.00,0.00,128.59,10.26,13.22,9.64,0.00,0.00,0.00,0.00,133.10,11.33,15.56,10.81,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:17:00,230.84,226.35,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.65,18.45,12.03,0.00,0.00,0.00,0.00,127.72,10.22,13.17,9.61,0.00,0.00,0.00,0.00,132.81,11.46,15.55,10.74,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:18:00,230.71,227.63,229.46,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.73,19.02,12.05,0.00,0.00,0.00,0.00,128.29,9.68,13.16,9.07,0.00,0.00,0.00,0.00,132.73,11.52,15.61,10.80,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:19:00,230.71,227.76,229.41,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,12.65,18.42,12.53,0.00,0.00,0.00,0.00,127.92,10.27,13.81,9.06,0.00,0.00,0.00,0.00,132.77,11.46,15.70,10.87,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:20:00,230.58,227.89,229.39,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.67,18.40,12.65,0.00,0.00,0.00,0.00,128.00,10.26,13.74,9.63,0.00,0.00,0.00,0.00,132.63,11.42,15.55,10.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:21:00,230.58,227.38,229.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.21,18.48,12.01,0.00,0.00,0.00,0.00,127.41,10.17,13.16,9.05,0.00,0.00,0.00,0.00,132.20,11.41,15.45,10.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:22:00,230.71,227.76,229.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.76,18.46,12.55,0.00,0.00,0.00,0.00,128.51,9.67,12.00,9.59,0.00,0.00,0.00,0.00,132.28,11.39,15.54,10.73,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:23:00,230.58,227.76,229.32,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.84,13.76,18.41,13.14,0.00,0.00,0.00,0.00,127.77,10.23,12.58,7.88,0.00,0.00,0.00,0.00,132.17,11.31,15.40,10.66,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:24:00,230.71,227.25,229.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.67,19.01,12.53,0.00,0.00,0.00,0.00,127.63,10.25,12.63,9.06,0.00,0.00,0.00,0.00,132.16,11.32,15.57,10.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:25:00,230.58,226.99,229.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.77,12.55,18.49,13.11,0.00,0.00,0.00,0.00,127.19,9.65,12.59,9.03,0.00,0.00,0.00,0.00,131.86,11.24,15.56,10.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:26:00,230.33,227.63,229.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,12.67,18.41,12.52,0.00,0.00,0.00,0.00,127.27,10.26,13.20,9.06,0.00,0.00,0.00,0.00,132.11,11.48,15.53,10.71,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:27:00,230.58,227.25,229.23,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.39,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.74,13.17,18.42,12.07,0.00,0.00,0.00,0.00,88.63,10.25,12.63,9.64,0.00,0.00,0.00,0.00,129.74,11.55,15.65,10.83,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:28:00,230.46,227.50,229.22,0.41,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.38,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.39,0.05,0.07,0.05,0.00,0.00,0.00,0.00,94.31,13.12,19.01,12.01,0.00,0.00,0.00,0.00,85.79,10.21,12.59,9.03,0.00,0.00,0.00,0.00,89.76,11.48,15.24,10.63,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:29:00,230.33,226.60,228.84,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.38,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.46,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.10,18.37,12.49,0.00,0.00,0.00,0.00,85.50,10.22,12.60,9.03,0.00,0.00,0.00,0.00,104.14,11.45,15.45,10.68,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:30:00,230.58,226.73,229.08,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,16.14,17.81,12.00,0.00,0.00,0.00,0.00,128.01,10.21,12.61,9.05,0.00,0.00,0.00,0.00,133.25,11.48,15.39,10.64,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:31:00,230.20,227.76,229.17,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.15,26.60,18.43,12.53,0.00,0.00,0.00,0.00,128.43,10.84,12.04,9.04,0.00,0.00,0.00,0.00,133.23,18.19,15.14,10.50,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:32:00,230.33,227.38,229.10,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.05,0.00,0.00,0.00,0.00,138.62,32.98,17.85,12.01,0.00,0.00,0.00,0.00,128.66,17.88,11.45,9.02,0.00,0.00,0.00,0.00,132.74,27.98,14.68,10.36,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:33:00,230.46,227.38,229.02,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.26,37.72,17.22,11.99,0.00,0.00,0.00,0.00,127.27,28.52,12.01,7.27,0.00,0.00,0.00,0.00,132.13,33.16,14.73,10.33,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:34:00,230.20,226.99,228.85,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.98,38.54,17.82,11.93,0.00,0.00,0.00,0.00,127.41,32.65,11.40,8.47,0.00,0.00,0.00,0.00,131.66,35.90,14.91,10.38,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:35:00,230.07,226.99,228.77,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.16,39.65,17.30,11.91,0.00,0.00,0.00,0.00,127.50,32.10,11.98,8.43,0.00,0.00,0.00,0.00,131.49,36.52,14.95,10.59,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:36:00,230.07,226.73,228.69,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.64,40.06,18.39,12.51,0.00,0.00,0.00,0.00,126.03,33.26,12.53,7.86,0.00,0.00,0.00,0.00,131.28,37.05,15.08,10.58,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:37:00,229.94,226.99,228.53,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.31,40.02,18.36,11.90,0.00,0.00,0.00,0.00,126.98,34.22,13.14,9.05,0.00,0.00,0.00,0.00,131.40,37.64,15.29,10.62,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:38:00,229.81,226.48,228.43,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.36,40.42,18.28,11.96,0.00,0.00,0.00,0.00,126.47,34.97,13.19,8.39,0.00,0.00,0.00,0.00,131.29,37.84,15.39,10.66,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:39:00,229.81,226.35,228.28,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.61,41.07,18.36,11.93,0.00,0.00,0.00,0.00,126.84,34.89,13.16,8.44,0.00,0.00,0.00,0.00,131.53,38.02,15.61,10.64,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:40:00,229.43,226.48,228.23,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.31,40.88,18.92,12.58,0.00,0.00,0.00,0.00,126.98,35.01,12.58,9.02,0.00,0.00,0.00,0.00,131.61,38.05,15.58,10.82,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:41:00,229.56,226.48,228.29,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.28,41.07,18.90,13.65,0.00,0.00,0.00,0.00,126.47,34.34,13.11,8.99,0.00,0.00,0.00,0.00,131.96,38.04,15.76,10.82,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:42:00,230.20,226.86,228.88,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.59,40.20,18.97,12.53,0.00,0.00,0.00,0.00,127.93,10.23,12.54,8.46,0.00,0.00,0.00,0.00,133.13,18.39,15.58,10.74,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:43:00,230.33,227.76,229.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.12,19.00,12.03,0.00,0.00,0.00,0.00,128.51,10.25,13.19,8.45,0.00,0.00,0.00,0.00,133.67,11.40,15.70,10.71,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:44:00,230.20,227.63,229.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.12,18.40,13.10,0.00,0.00,0.00,0.00,129.25,10.18,12.61,9.04,0.00,0.00,0.00,0.00,133.50,11.22,15.53,10.75,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:45:00,230.46,227.63,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.67,18.46,12.56,0.00,0.00,0.00,0.00,128.59,9.65,13.19,9.59,0.00,0.00,0.00,0.00,133.52,11.24,15.49,10.70,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:46:00,230.20,227.50,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.12,18.44,12.51,0.00,0.00,0.00,0.00,129.10,10.19,13.19,9.04,0.00,0.00,0.00,0.00,133.45,11.34,15.46,10.74,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:47:00,230.46,227.63,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.93,12.62,18.39,12.57,0.00,0.00,0.00,0.00,126.17,9.66,12.02,7.28,0.00,0.00,0.00,0.00,132.83,11.37,15.42,10.54,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:48:00,230.33,227.63,229.17,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.41,13.15,18.43,12.55,0.00,0.00,0.00,0.00,126.10,10.27,13.18,9.63,0.00,0.00,0.00,0.00,131.02,11.37,15.62,10.74,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:49:00,230.58,227.25,229.12,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.25,12.60,18.48,12.03,0.00,0.00,0.00,0.00,126.54,9.64,12.58,9.03,0.00,0.00,0.00,0.00,130.81,11.28,15.55,10.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:50:00,230.33,226.99,229.12,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.49,13.11,18.38,12.50,0.00,0.00,0.00,0.00,126.17,10.22,13.19,8.96,0.00,0.00,0.00,0.00,131.00,11.38,15.64,10.81,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:51:00,230.33,227.76,229.15,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.43,12.53,18.41,11.98,0.00,0.00,0.00,0.00,126.17,9.66,12.56,9.64,0.00,0.00,0.00,0.00,131.10,11.16,15.64,10.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:52:00,230.33,227.63,229.18,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.18,12.62,18.52,12.03,0.00,0.00,0.00,0.00,126.38,9.66,12.62,9.05,0.00,0.00,0.00,0.00,131.02,11.33,15.69,10.91,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:53:00,230.07,227.38,229.05,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.59,12.55,19.00,12.52,0.00,0.00,0.00,0.00,126.60,10.19,13.18,9.00,0.00,0.00,0.00,0.00,131.29,11.37,15.68,10.75,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:54:00,230.33,227.12,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.41,12.61,18.44,12.02,0.00,0.00,0.00,0.00,126.76,9.65,12.60,9.04,0.00,0.00,0.00,0.00,130.90,11.38,15.61,10.73,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:55:00,230.20,227.50,229.11,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.36,13.10,18.97,12.01,0.00,0.00,0.00,0.00,126.17,9.69,13.18,9.05,0.00,0.00,0.00,0.00,131.01,11.21,15.55,10.73,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:56:00,230.84,227.50,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,12.54,18.98,12.01,0.00,0.00,0.00,0.00,126.24,10.25,12.02,9.06,0.00,0.00,0.00,0.00,131.11,11.25,15.64,10.84,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:57:00,230.33,227.76,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.15,17.84,12.59,0.00,0.00,0.00,0.00,126.31,9.04,12.57,9.59,0.00,0.00,0.00,0.00,131.22,11.51,15.62,10.73,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:58:00,230.33,226.48,229.06,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.59,13.16,19.04,12.62,0.00,0.00,0.00,0.00,126.24,10.26,13.19,9.04,0.00,0.00,0.00,0.00,131.14,11.60,15.59,10.87,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 21:59:00,230.33,226.99,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,12.66,18.98,12.51,0.00,0.00,0.00,0.00,126.24,10.24,12.61,9.56,0.00,0.00,0.00,0.00,131.24,11.48,15.60,10.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:00:00,230.20,227.38,229.14,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.33,12.64,18.48,12.02,0.00,0.00,0.00,0.00,126.61,9.67,12.62,9.05,0.00,0.00,0.00,0.00,131.17,11.38,15.60,10.81,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:01:00,230.46,227.63,229.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.15,18.43,12.59,0.00,0.00,0.00,0.00,125.58,9.68,12.63,9.58,0.00,0.00,0.00,0.00,131.30,11.26,15.59,10.82,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:02:00,230.33,227.38,229.14,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.36,12.05,17.97,12.55,0.00,0.00,0.00,0.00,126.15,10.26,13.19,9.05,0.00,0.00,0.00,0.00,131.28,11.27,15.62,10.68,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:03:00,230.46,227.63,229.09,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.77,12.64,19.01,13.11,0.00,0.00,0.00,0.00,126.31,10.24,13.19,9.59,0.00,0.00,0.00,0.00,131.45,11.40,15.74,10.88,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:04:00,230.20,226.09,229.05,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.18,13.19,19.01,12.58,0.00,0.00,0.00,0.00,126.76,10.22,13.20,9.05,0.00,0.00,0.00,0.00,131.34,11.36,15.66,10.68,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:05:00,230.71,227.12,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,12.69,19.01,12.07,0.00,0.00,0.00,0.00,127.04,10.22,13.75,9.57,0.00,0.00,0.00,0.00,131.53,11.40,15.70,10.90,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:06:00,230.46,227.63,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.25,12.62,18.42,12.59,0.00,0.00,0.00,0.00,126.76,9.66,13.19,9.57,0.00,0.00,0.00,0.00,131.38,11.28,15.60,10.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:07:00,230.33,227.63,229.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.89,13.73,17.83,12.04,0.00,0.00,0.00,0.00,126.31,10.26,13.72,9.06,0.00,0.00,0.00,0.00,131.26,11.41,15.57,10.74,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:08:00,230.46,227.50,229.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.15,18.95,12.51,0.00,0.00,0.00,0.00,127.41,10.25,13.71,9.64,0.00,0.00,0.00,0.00,131.51,11.51,15.68,10.73,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:09:00,230.33,227.50,229.12,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.59,13.13,19.05,12.03,0.00,0.00,0.00,0.00,127.63,9.65,13.20,9.05,0.00,0.00,0.00,0.00,131.38,11.45,15.76,10.73,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:10:00,230.20,227.63,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,12.66,18.47,12.64,0.00,0.00,0.00,0.00,127.47,9.66,13.22,9.04,0.00,0.00,0.00,0.00,131.69,11.42,15.63,10.71,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:11:00,230.33,227.63,229.17,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.10,12.62,17.84,12.58,0.00,0.00,0.00,0.00,127.33,9.66,13.77,9.58,0.00,0.00,0.00,0.00,131.45,11.49,15.68,10.85,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:12:00,230.71,227.63,229.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.84,12.62,18.41,12.57,0.00,0.00,0.00,0.00,126.69,10.25,13.21,9.59,0.00,0.00,0.00,0.00,131.69,11.42,15.72,10.89,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:13:00,230.46,227.50,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,13.21,18.44,12.01,0.00,0.00,0.00,0.00,126.17,10.25,12.62,8.47,0.00,0.00,0.00,0.00,131.37,11.41,15.71,10.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:14:00,231.10,227.63,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.26,19.02,12.55,0.00,0.00,0.00,0.00,126.97,10.21,13.19,9.05,0.00,0.00,0.00,0.00,131.52,11.33,15.68,10.85,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:15:00,230.46,227.63,229.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.39,12.62,18.48,12.61,0.00,0.00,0.00,0.00,127.61,9.67,13.22,9.61,0.00,0.00,0.00,0.00,131.74,11.40,15.69,10.85,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:16:00,230.46,227.76,229.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.25,12.61,19.00,12.52,0.00,0.00,0.00,0.00,126.24,10.22,13.72,9.63,0.00,0.00,0.00,0.00,131.45,11.26,15.64,10.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:17:00,230.46,227.50,229.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,13.24,19.02,12.01,0.00,0.00,0.00,0.00,126.01,10.25,13.20,9.64,0.00,0.00,0.00,0.00,131.63,11.47,15.61,10.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:18:00,230.58,227.76,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.25,13.15,18.39,12.00,0.00,0.00,0.00,0.00,126.76,10.22,13.19,9.60,0.00,0.00,0.00,0.00,131.54,11.56,15.70,10.75,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:19:00,230.33,226.99,229.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.18,18.46,11.99,0.00,0.00,0.00,0.00,126.83,10.25,13.20,9.06,0.00,0.00,0.00,0.00,131.51,11.52,15.64,10.70,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:20:00,230.33,227.63,229.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.63,17.94,12.54,0.00,0.00,0.00,0.00,127.40,10.24,13.20,9.04,0.00,0.00,0.00,0.00,131.58,11.42,15.62,10.69,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:21:00,230.58,227.25,229.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.02,12.62,18.44,12.53,0.00,0.00,0.00,0.00,126.74,9.66,12.61,8.47,0.00,0.00,0.00,0.00,131.44,11.45,15.72,10.75,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:22:00,230.71,227.63,229.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,13.25,18.46,12.59,0.00,0.00,0.00,0.00,126.46,10.18,13.70,9.57,0.00,0.00,0.00,0.00,131.40,11.30,15.56,10.74,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:23:00,230.71,227.63,229.26,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.41,12.67,19.02,12.61,0.00,0.00,0.00,0.00,126.67,10.22,13.22,9.05,0.00,0.00,0.00,0.00,131.13,11.31,15.53,10.69,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:24:00,230.46,227.50,229.18,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.66,12.57,19.01,12.51,0.00,0.00,0.00,0.00,126.31,9.66,12.61,9.06,0.00,0.00,0.00,0.00,131.12,11.23,15.65,10.66,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:25:00,230.46,227.63,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.15,19.02,12.53,0.00,0.00,0.00,0.00,126.24,10.19,13.21,9.06,0.00,0.00,0.00,0.00,133.01,11.34,15.72,10.62,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:26:00,230.46,227.63,229.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.52,12.64,18.47,12.51,0.00,0.00,0.00,0.00,129.61,9.66,12.62,9.05,0.00,0.00,0.00,0.00,134.13,11.32,15.65,10.75,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:27:00,230.20,227.63,229.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.12,18.41,12.03,0.00,0.00,0.00,0.00,128.95,10.25,13.21,9.06,0.00,0.00,0.00,0.00,133.84,11.44,15.60,10.74,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:28:00,230.46,227.50,229.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.15,17.85,12.52,0.00,0.00,0.00,0.00,128.51,10.19,13.22,9.05,0.00,0.00,0.00,0.00,133.71,11.45,15.69,10.70,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:29:00,230.33,227.50,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.14,18.46,12.64,0.00,0.00,0.00,0.00,128.95,9.68,13.20,9.05,0.00,0.00,0.00,0.00,133.68,11.37,15.58,10.84,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:30:00,231.10,227.63,229.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.62,17.31,12.63,0.00,0.00,0.00,0.00,129.10,10.22,12.62,9.02,0.00,0.00,0.00,0.00,133.84,11.26,15.62,10.81,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:31:00,230.58,227.50,229.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.13,18.45,12.60,0.00,0.00,0.00,0.00,129.10,9.64,13.69,9.02,0.00,0.00,0.00,0.00,133.75,11.39,15.63,10.81,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:32:00,230.46,226.35,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.57,18.48,12.04,0.00,0.00,0.00,0.00,129.61,10.22,13.20,9.06,0.00,0.00,0.00,0.00,133.78,11.20,15.48,10.71,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:33:00,230.46,227.63,229.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.21,18.96,12.60,0.00,0.00,0.00,0.00,128.59,10.19,13.81,9.63,0.00,0.00,0.00,0.00,133.57,11.24,15.68,10.86,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:34:00,230.20,227.38,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.52,18.44,12.49,0.00,0.00,0.00,0.00,128.73,10.21,13.78,9.05,0.00,0.00,0.00,0.00,133.57,11.31,15.73,10.80,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:35:00,230.33,227.63,229.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.12,18.45,12.50,0.00,0.00,0.00,0.00,128.88,10.24,12.62,8.46,0.00,0.00,0.00,0.00,133.69,11.28,15.59,10.67,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:36:00,230.33,227.50,229.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.10,18.95,12.52,0.00,0.00,0.00,0.00,128.95,10.24,13.22,9.04,0.00,0.00,0.00,0.00,133.80,11.31,15.65,10.70,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:37:00,230.33,227.63,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.20,18.97,12.51,0.00,0.00,0.00,0.00,128.80,9.07,13.16,9.03,0.00,0.00,0.00,0.00,133.67,11.31,15.56,10.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:38:00,230.33,227.50,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,12.64,17.96,12.05,0.00,0.00,0.00,0.00,128.51,9.68,12.63,9.02,0.00,0.00,0.00,0.00,134.09,11.47,15.55,10.74,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:39:00,230.20,227.63,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.11,18.39,12.51,0.00,0.00,0.00,0.00,129.02,10.21,13.20,9.03,0.00,0.00,0.00,0.00,133.76,11.47,15.68,10.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:40:00,230.20,227.63,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.63,18.98,11.95,0.00,0.00,0.00,0.00,129.10,10.23,12.04,8.47,0.00,0.00,0.00,0.00,133.52,11.25,15.53,10.62,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:41:00,230.46,227.25,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.54,17.85,12.06,0.00,0.00,0.00,0.00,128.22,9.67,12.63,9.05,0.00,0.00,0.00,0.00,133.82,11.35,15.55,10.80,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:42:00,230.33,227.50,229.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.63,18.41,12.60,0.00,0.00,0.00,0.00,128.36,10.20,13.13,9.02,0.00,0.00,0.00,0.00,133.58,11.33,15.55,10.74,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:43:00,230.20,227.12,229.14,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.12,18.43,13.19,0.00,0.00,0.00,0.00,128.15,10.24,13.77,8.46,0.00,0.00,0.00,0.00,133.46,11.25,15.62,10.87,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:44:00,230.46,227.50,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.12,18.98,13.10,0.00,0.00,0.00,0.00,129.09,10.23,13.72,8.46,0.00,0.00,0.00,0.00,133.41,11.30,15.68,10.80,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:45:00,230.20,227.38,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.12,19.03,12.54,0.00,0.00,0.00,0.00,128.88,10.22,13.16,8.44,0.00,0.00,0.00,0.00,133.60,11.30,15.47,10.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:46:00,230.46,227.50,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.54,18.39,12.55,0.00,0.00,0.00,0.00,128.37,10.21,13.16,9.05,0.00,0.00,0.00,0.00,133.35,11.23,15.51,10.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:47:00,230.58,227.25,229.11,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.67,19.56,12.03,0.00,0.00,0.00,0.00,129.09,10.23,12.01,8.45,0.00,0.00,0.00,0.00,133.61,11.32,15.53,10.66,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:48:00,230.20,227.38,229.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.13,18.95,13.69,0.00,0.00,0.00,0.00,128.43,10.21,13.21,9.03,0.00,0.00,0.00,0.00,133.65,11.49,15.66,10.88,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:49:00,230.46,227.38,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.74,12.66,17.85,12.58,0.00,0.00,0.00,0.00,128.14,10.22,12.61,9.61,0.00,0.00,0.00,0.00,133.40,11.37,15.50,10.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:50:00,230.20,227.63,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.21,18.97,12.50,0.00,0.00,0.00,0.00,129.25,10.22,13.24,8.48,0.00,0.00,0.00,0.00,133.73,11.48,15.69,10.69,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:51:00,230.07,227.50,229.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.63,18.41,12.60,0.00,0.00,0.00,0.00,128.73,10.25,12.04,9.06,0.00,0.00,0.00,0.00,133.39,11.37,15.57,10.74,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:52:00,230.84,227.38,229.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.70,18.40,12.51,0.00,0.00,0.00,0.00,129.03,9.65,13.17,9.62,0.00,0.00,0.00,0.00,133.65,11.31,15.63,10.82,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:53:00,230.20,227.63,229.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.55,19.08,12.60,0.00,0.00,0.00,0.00,128.73,9.65,12.00,9.05,0.00,0.00,0.00,0.00,133.62,11.30,15.60,10.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:54:00,230.20,227.25,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.12,18.97,12.57,0.00,0.00,0.00,0.00,129.17,9.65,12.60,9.05,0.00,0.00,0.00,0.00,133.75,11.41,15.67,10.84,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:55:00,230.58,227.50,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.54,18.46,13.10,0.00,0.00,0.00,0.00,128.88,10.22,12.60,9.05,0.00,0.00,0.00,0.00,133.84,11.23,15.66,10.75,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:56:00,230.20,227.38,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.73,18.98,12.53,0.00,0.00,0.00,0.00,129.25,10.24,12.63,9.05,0.00,0.00,0.00,0.00,134.03,11.30,15.65,10.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:57:00,230.07,227.63,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.62,18.44,12.62,0.00,0.00,0.00,0.00,129.03,10.25,12.61,9.63,0.00,0.00,0.00,0.00,133.80,11.31,15.61,10.87,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:58:00,230.07,227.50,229.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.20,19.00,13.11,0.00,0.00,0.00,0.00,128.37,10.21,13.70,9.04,0.00,0.00,0.00,0.00,133.93,11.47,15.74,10.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 22:59:00,230.20,227.38,229.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.66,18.39,14.25,0.00,0.00,0.00,0.00,128.73,9.63,13.19,9.58,0.00,0.00,0.00,0.00,133.88,11.41,15.73,12.11,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:00:00,230.33,227.38,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.18,13.14,18.40,14.39,0.00,0.00,0.00,0.00,129.61,10.18,13.16,10.23,0.00,0.00,0.00,0.00,134.10,11.51,15.70,12.76,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:01:00,230.58,227.38,229.18,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.01,13.15,18.43,13.71,0.00,0.00,0.00,0.00,128.66,9.64,13.17,10.24,0.00,0.00,0.00,0.00,133.85,11.42,15.73,11.83,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:02:00,230.46,227.38,229.14,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.12,18.97,13.68,0.00,0.00,0.00,0.00,129.46,10.25,13.79,10.75,0.00,0.00,0.00,0.00,133.91,11.38,15.74,11.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:03:00,230.33,227.63,229.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,12.63,19.03,13.19,0.00,0.00,0.00,0.00,128.51,10.19,13.78,10.80,0.00,0.00,0.00,0.00,134.15,11.43,15.66,11.92,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:04:00,230.33,227.50,229.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.64,18.96,13.68,0.00,0.00,0.00,0.00,128.59,10.22,13.79,10.75,0.00,0.00,0.00,0.00,133.73,11.25,15.56,11.91,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:05:00,230.46,226.86,229.14,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.07,18.41,13.68,0.00,0.00,0.00,0.00,129.17,10.19,12.61,10.27,0.00,0.00,0.00,0.00,134.00,11.44,15.68,11.85,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:06:00,230.46,227.50,229.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.13,19.07,14.28,0.00,0.00,0.00,0.00,128.44,10.22,13.16,9.61,0.00,0.00,0.00,0.00,134.03,11.32,15.72,11.88,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:07:00,230.33,227.63,229.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.67,19.01,13.71,0.00,0.00,0.00,0.00,129.98,9.68,13.76,10.25,0.00,0.00,0.00,0.00,133.99,11.38,15.72,11.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:08:00,230.97,227.63,229.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.59,18.97,13.19,0.00,0.00,0.00,0.00,128.80,10.20,12.61,9.64,0.00,0.00,0.00,0.00,134.11,11.52,15.74,11.84,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:09:00,230.58,227.25,229.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.63,17.91,13.75,0.00,0.00,0.00,0.00,128.66,10.24,12.60,9.65,0.00,0.00,0.00,0.00,133.94,11.46,15.63,11.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:10:00,230.33,227.12,229.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,13.11,18.00,13.71,0.00,0.00,0.00,0.00,129.17,9.64,12.61,10.75,0.00,0.00,0.00,0.00,133.92,11.43,15.60,11.88,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:11:00,230.46,227.63,229.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.62,17.91,13.68,0.00,0.00,0.00,0.00,129.76,10.21,12.63,10.24,0.00,0.00,0.00,0.00,133.97,11.31,15.66,11.74,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:12:00,230.20,227.76,229.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.64,19.01,13.70,0.00,0.00,0.00,0.00,128.59,10.23,13.71,9.58,0.00,0.00,0.00,0.00,133.92,11.37,15.60,11.80,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:13:00,230.58,227.63,229.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,12.55,19.00,13.13,0.00,0.00,0.00,0.00,129.39,10.21,13.74,10.27,0.00,0.00,0.00,0.00,133.91,11.31,15.67,11.91,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:14:00,230.46,227.50,229.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.62,18.43,14.25,0.00,0.00,0.00,0.00,129.10,10.25,12.61,10.22,0.00,0.00,0.00,0.00,133.98,11.33,15.60,11.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:15:00,230.33,227.50,229.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.65,17.89,13.18,0.00,0.00,0.00,0.00,129.61,10.25,12.63,10.23,0.00,0.00,0.00,0.00,133.87,11.29,15.60,11.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:16:00,230.46,227.50,229.18,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.13,18.41,13.69,0.00,0.00,0.00,0.00,128.73,10.26,12.63,10.24,0.00,0.00,0.00,0.00,133.86,11.25,15.58,11.73,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:17:00,230.33,227.25,229.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.10,18.42,14.29,0.00,0.00,0.00,0.00,129.17,10.24,13.19,10.81,0.00,0.00,0.00,0.00,133.90,11.50,15.71,11.88,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:18:00,230.46,227.38,229.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.65,17.87,13.11,0.00,0.00,0.00,0.00,129.10,10.25,13.16,10.77,0.00,0.00,0.00,0.00,133.94,11.38,15.65,11.89,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:19:00,230.71,227.38,229.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.11,18.47,13.74,0.00,0.00,0.00,0.00,129.09,10.23,12.61,10.20,0.00,0.00,0.00,0.00,133.66,11.34,15.60,11.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:20:00,230.46,227.25,229.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,12.64,18.42,13.13,0.00,0.00,0.00,0.00,129.61,10.25,13.79,10.21,0.00,0.00,0.00,0.00,133.73,11.38,15.60,11.70,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:21:00,230.46,227.50,229.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.15,19.02,13.71,0.00,0.00,0.00,0.00,129.46,10.22,13.81,9.64,0.00,0.00,0.00,0.00,133.90,11.35,15.65,11.74,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:22:00,230.58,226.73,229.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.12,18.40,14.26,0.00,0.00,0.00,0.00,128.52,9.66,13.20,10.23,0.00,0.00,0.00,0.00,133.83,11.29,15.63,11.80,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:23:00,230.84,227.50,229.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.13,18.41,13.69,0.00,0.00,0.00,0.00,128.95,9.67,12.63,10.23,0.00,0.00,0.00,0.00,133.87,11.28,15.59,11.91,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:24:00,230.33,227.50,229.09,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.24,18.40,13.69,0.00,0.00,0.00,0.00,129.02,9.66,12.61,9.65,0.00,0.00,0.00,0.00,133.62,11.33,15.63,11.76,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:25:00,230.33,227.50,229.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.24,18.40,13.21,0.00,0.00,0.00,0.00,128.95,10.24,13.77,10.78,0.00,0.00,0.00,0.00,133.55,11.27,15.59,11.87,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:26:00,230.46,227.50,229.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.62,18.51,13.70,0.00,0.00,0.00,0.00,128.59,10.22,13.75,10.21,0.00,0.00,0.00,0.00,133.56,11.31,15.56,11.69,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:27:00,230.46,227.50,229.14,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.20,18.39,13.13,0.00,0.00,0.00,0.00,128.95,10.18,13.70,10.24,0.00,0.00,0.00,0.00,133.56,11.36,15.47,11.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:28:00,230.46,227.12,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.63,18.43,14.28,0.00,0.00,0.00,0.00,128.88,10.25,13.21,10.23,0.00,0.00,0.00,0.00,133.53,11.42,15.63,11.62,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:29:00,230.46,227.38,229.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.24,18.46,13.22,0.00,0.00,0.00,0.00,128.59,9.72,12.61,9.64,0.00,0.00,0.00,0.00,133.55,11.36,15.58,11.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:30:00,230.46,226.60,228.80,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.07,18.33,13.71,0.00,0.00,0.00,0.00,129.24,10.20,13.13,10.24,0.00,0.00,0.00,0.00,133.31,11.28,15.48,11.79,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:31:00,230.33,227.25,229.14,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.55,18.41,13.65,0.00,0.00,0.00,0.00,128.51,9.60,13.18,10.21,0.00,0.00,0.00,0.00,133.61,11.19,15.67,11.76,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:32:00,230.20,227.38,229.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.56,17.97,14.29,0.00,0.00,0.00,0.00,128.37,10.18,13.22,10.75,0.00,0.00,0.00,0.00,133.61,11.17,15.56,11.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:33:00,230.33,226.73,228.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.12,18.40,13.68,0.00,0.00,0.00,0.00,128.80,9.62,13.06,10.23,0.00,0.00,0.00,0.00,133.47,11.24,15.52,11.83,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:34:00,230.20,227.38,229.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,12.61,18.50,13.22,0.00,0.00,0.00,0.00,129.03,10.21,11.43,10.19,0.00,0.00,0.00,0.00,133.71,11.33,15.77,11.98,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:35:00,230.20,227.25,229.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.09,17.88,13.75,0.00,0.00,0.00,0.00,128.14,9.65,12.60,9.63,0.00,0.00,0.00,0.00,133.53,11.35,15.51,11.82,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:36:00,230.20,227.50,229.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.66,17.91,13.22,0.00,0.00,0.00,0.00,128.51,10.24,12.57,9.02,0.00,0.00,0.00,0.00,133.63,11.30,15.57,11.80,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:37:00,230.20,227.38,229.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.60,17.87,13.19,0.00,0.00,0.00,0.00,129.39,9.67,12.04,10.24,0.00,0.00,0.00,0.00,133.51,11.33,15.56,11.73,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:38:00,230.33,227.25,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.21,18.51,13.70,0.00,0.00,0.00,0.00,128.00,10.25,12.61,10.21,0.00,0.00,0.00,0.00,133.73,11.59,15.57,11.73,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:39:00,230.20,227.38,228.96,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.32,12.60,17.79,13.76,0.00,0.00,0.00,0.00,129.25,10.24,13.13,10.23,0.00,0.00,0.00,0.00,133.66,11.42,15.62,11.88,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:40:00,230.07,226.22,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.12,18.46,13.78,0.00,0.00,0.00,0.00,128.72,9.66,13.19,10.20,0.00,0.00,0.00,0.00,133.70,11.43,15.61,11.88,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:41:00,230.46,227.50,229.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,12.62,19.04,13.19,0.00,0.00,0.00,0.00,129.17,10.25,13.19,10.19,0.00,0.00,0.00,0.00,133.76,11.38,15.70,11.84,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:42:00,230.33,226.73,228.86,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.13,19.47,13.68,0.00,0.00,0.00,0.00,128.80,9.64,13.17,10.17,0.00,0.00,0.00,0.00,133.61,11.45,15.68,11.85,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:43:00,230.33,227.50,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.10,18.44,13.19,0.00,0.00,0.00,0.00,128.59,10.25,12.59,10.22,0.00,0.00,0.00,0.00,133.74,11.42,15.69,11.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:44:00,230.33,227.12,229.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,13.15,19.05,14.32,0.00,0.00,0.00,0.00,129.39,10.22,12.62,9.60,0.00,0.00,0.00,0.00,133.72,11.44,15.78,11.88,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:45:00,230.33,227.38,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.62,17.83,13.70,0.00,0.00,0.00,0.00,128.51,9.66,13.19,10.23,0.00,0.00,0.00,0.00,133.81,11.36,15.63,11.84,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:46:00,230.33,227.50,229.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.81,18.44,13.14,0.00,0.00,0.00,0.00,129.61,10.25,12.57,10.23,0.00,0.00,0.00,0.00,133.73,11.45,15.70,11.81,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:47:00,230.33,227.63,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.14,19.01,13.22,0.00,0.00,0.00,0.00,129.25,9.63,13.14,10.21,0.00,0.00,0.00,0.00,133.72,11.57,15.68,11.69,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:48:00,230.33,227.50,229.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.16,18.45,13.72,0.00,0.00,0.00,0.00,129.10,10.28,13.18,10.21,0.00,0.00,0.00,0.00,133.76,11.58,15.63,11.78,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:49:00,230.46,227.38,229.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.32,13.71,17.84,13.68,0.00,0.00,0.00,0.00,128.95,10.23,12.58,10.18,0.00,0.00,0.00,0.00,134.06,11.53,15.72,11.74,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:50:00,230.33,227.38,229.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,12.63,18.43,13.68,0.00,0.00,0.00,0.00,129.54,10.25,13.78,10.22,0.00,0.00,0.00,0.00,133.92,11.41,15.69,11.73,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:51:00,230.20,227.38,229.11,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,12.67,19.58,13.70,0.00,0.00,0.00,0.00,129.69,10.19,12.64,9.64,0.00,0.00,0.00,0.00,134.07,11.33,15.63,11.77,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:52:00,230.33,227.38,229.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.61,17.94,13.19,0.00,0.00,0.00,0.00,129.61,9.66,13.20,9.64,0.00,0.00,0.00,0.00,134.08,11.34,15.76,11.66,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:53:00,230.33,227.50,229.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.12,19.01,13.11,0.00,0.00,0.00,0.00,128.44,10.24,13.71,10.25,0.00,0.00,0.00,0.00,134.16,11.43,15.71,11.72,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:54:00,230.58,227.50,229.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.24,18.42,13.11,0.00,0.00,0.00,0.00,129.03,10.25,13.77,10.74,0.00,0.00,0.00,0.00,133.85,11.37,15.72,11.65,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:55:00,230.33,227.50,229.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.10,18.41,13.66,0.00,0.00,0.00,0.00,129.32,10.22,13.20,10.18,0.00,0.00,0.00,0.00,134.12,11.26,15.60,11.58,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:56:00,230.33,227.50,229.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,13.15,18.43,13.68,0.00,0.00,0.00,0.00,129.97,10.20,12.58,10.23,0.00,0.00,0.00,0.00,134.15,11.26,15.64,11.58,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:57:00,230.33,227.50,229.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.12,18.40,13.68,0.00,0.00,0.00,0.00,129.83,10.20,12.63,10.18,0.00,0.00,0.00,0.00,134.26,11.45,15.66,11.63,0.00,0.00,0.00,0.00
PJCICN2,27/02/2024 23:58:00,230.46,227.25,229.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.15,19.02,13.75,0.00,0.00,0.00,0.00,129.76,9.61,13.21,10.23,0.00,0.00,0.00,0.00,134.28,11.46,15.65,11.73,0.00,0.00,0.00,0.00