PJCICN2,25/02/2024 23:59:00,230.20,226.99,228.89,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.28,12.57,17.85,15.49,0.00,0.00,0.00,0.00,127.56,9.64,12.65,10.83,0.00,0.00,0.00,0.00,132.89,11.27,15.66,13.37,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:00:00,230.20,227.25,228.90,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.12,18.97,14.93,0.00,0.00,0.00,0.00,128.59,10.25,13.19,10.22,0.00,0.00,0.00,0.00,132.90,11.39,15.68,12.05,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:01:00,230.46,226.86,228.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.18,18.40,13.19,0.00,0.00,0.00,0.00,128.01,9.07,12.61,10.71,0.00,0.00,0.00,0.00,132.61,11.24,15.46,11.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:02:00,230.07,227.38,228.97,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.61,19.02,13.12,0.00,0.00,0.00,0.00,127.86,9.64,13.19,9.66,0.00,0.00,0.00,0.00,132.77,11.14,15.53,11.62,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:03:00,230.46,227.38,228.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.58,18.38,13.71,0.00,0.00,0.00,0.00,128.30,10.20,13.72,10.24,0.00,0.00,0.00,0.00,132.71,11.10,15.45,11.70,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:04:00,230.20,226.35,228.95,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,13.10,18.27,13.18,0.00,0.00,0.00,0.00,128.22,10.24,12.00,10.21,0.00,0.00,0.00,0.00,133.02,11.23,15.54,11.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:05:00,230.58,227.25,228.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.64,18.36,13.07,0.00,0.00,0.00,0.00,127.77,9.66,13.18,10.23,0.00,0.00,0.00,0.00,132.97,11.20,15.50,11.67,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:06:00,230.07,227.38,228.90,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,12.64,17.88,13.79,0.00,0.00,0.00,0.00,128.30,9.66,12.61,10.23,0.00,0.00,0.00,0.00,132.82,11.12,15.54,11.65,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:07:00,230.33,227.25,228.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.55,18.37,13.16,0.00,0.00,0.00,0.00,128.44,9.66,12.61,10.75,0.00,0.00,0.00,0.00,132.86,11.35,15.55,11.65,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:08:00,230.20,227.25,228.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.67,18.96,13.67,0.00,0.00,0.00,0.00,128.37,10.19,12.59,9.63,0.00,0.00,0.00,0.00,132.96,11.36,15.40,11.59,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:09:00,230.20,226.99,228.92,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.12,18.45,13.18,0.00,0.00,0.00,0.00,127.50,9.64,12.00,9.64,0.00,0.00,0.00,0.00,132.96,11.23,15.60,11.65,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:10:00,230.20,226.99,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.62,18.43,13.67,0.00,0.00,0.00,0.00,128.08,9.66,13.73,10.20,0.00,0.00,0.00,0.00,132.95,11.18,15.49,11.65,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:11:00,230.33,226.99,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.11,18.97,13.67,0.00,0.00,0.00,0.00,128.37,9.65,12.60,9.63,0.00,0.00,0.00,0.00,132.91,11.13,15.46,11.51,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:12:00,230.20,227.25,228.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.14,18.42,13.70,0.00,0.00,0.00,0.00,127.34,10.20,12.55,10.73,0.00,0.00,0.00,0.00,132.76,11.17,15.53,11.52,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:13:00,230.58,227.12,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.12,17.80,13.64,0.00,0.00,0.00,0.00,128.51,9.66,13.16,9.64,0.00,0.00,0.00,0.00,132.89,11.13,15.53,11.56,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:14:00,230.58,227.25,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.59,19.01,13.68,0.00,0.00,0.00,0.00,128.51,10.21,13.14,10.21,0.00,0.00,0.00,0.00,132.81,11.22,15.56,11.65,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:15:00,230.20,227.25,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,13.10,18.41,13.19,0.00,0.00,0.00,0.00,128.22,9.62,13.74,9.64,0.00,0.00,0.00,0.00,132.80,11.20,15.60,11.66,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:16:00,230.20,227.63,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.13,18.43,13.12,0.00,0.00,0.00,0.00,128.44,10.20,13.19,9.62,0.00,0.00,0.00,0.00,132.93,11.28,15.51,11.59,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:17:00,230.33,227.38,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.64,18.40,13.21,0.00,0.00,0.00,0.00,128.07,10.25,13.22,9.65,0.00,0.00,0.00,0.00,132.80,11.30,15.57,11.54,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:18:00,230.46,226.99,228.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.12,17.80,13.68,0.00,0.00,0.00,0.00,128.66,9.65,12.59,10.15,0.00,0.00,0.00,0.00,132.95,11.31,15.56,11.54,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:19:00,230.20,227.12,228.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.57,18.37,13.15,0.00,0.00,0.00,0.00,128.15,9.69,13.18,10.21,0.00,0.00,0.00,0.00,132.91,11.31,15.52,11.66,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:20:00,230.07,227.25,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.62,18.35,13.06,0.00,0.00,0.00,0.00,128.66,9.63,12.57,9.63,0.00,0.00,0.00,0.00,132.92,11.12,15.62,11.53,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:21:00,230.20,227.12,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.13,18.43,13.11,0.00,0.00,0.00,0.00,128.29,10.18,12.62,10.23,0.00,0.00,0.00,0.00,133.08,11.17,15.62,11.64,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:22:00,230.46,227.50,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.74,12.67,18.41,13.14,0.00,0.00,0.00,0.00,128.66,9.63,12.61,9.64,0.00,0.00,0.00,0.00,133.00,11.11,15.63,11.52,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:23:00,230.20,227.38,228.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.63,17.82,13.66,0.00,0.00,0.00,0.00,128.73,9.65,12.61,10.23,0.00,0.00,0.00,0.00,132.99,11.17,15.54,11.53,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:24:00,230.20,227.25,228.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,12.67,17.88,13.16,0.00,0.00,0.00,0.00,128.37,9.63,13.16,9.64,0.00,0.00,0.00,0.00,132.99,11.21,15.62,11.67,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:25:00,230.33,227.38,228.93,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.15,19.60,13.75,0.00,0.00,0.00,0.00,128.66,10.22,13.77,9.63,0.00,0.00,0.00,0.00,133.00,11.29,15.63,11.66,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:26:00,230.20,227.38,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.59,18.96,13.15,0.00,0.00,0.00,0.00,128.07,9.61,13.19,10.19,0.00,0.00,0.00,0.00,133.02,11.14,15.50,11.43,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:27:00,230.33,226.86,228.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.54,18.43,13.18,0.00,0.00,0.00,0.00,128.59,10.73,13.77,10.17,0.00,0.00,0.00,0.00,133.20,11.37,15.63,11.61,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:28:00,230.58,227.50,229.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.14,18.40,13.08,0.00,0.00,0.00,0.00,128.14,10.22,13.14,9.65,0.00,0.00,0.00,0.00,133.19,11.35,15.61,11.56,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:29:00,230.20,227.50,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.55,18.43,12.64,0.00,0.00,0.00,0.00,127.41,9.68,13.13,9.59,0.00,0.00,0.00,0.00,133.14,11.18,15.43,11.50,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:30:00,230.46,227.12,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.12,18.40,13.75,0.00,0.00,0.00,0.00,128.44,10.19,12.59,10.20,0.00,0.00,0.00,0.00,132.86,11.31,15.57,11.62,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:31:00,230.46,227.63,229.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.57,18.39,13.72,0.00,0.00,0.00,0.00,128.51,9.65,12.56,10.18,0.00,0.00,0.00,0.00,133.11,11.19,15.50,11.47,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:32:00,230.33,227.38,228.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.61,17.89,13.66,0.00,0.00,0.00,0.00,128.30,9.62,13.19,10.21,0.00,0.00,0.00,0.00,133.01,11.11,15.53,11.50,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:33:00,230.20,226.73,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.52,18.95,13.11,0.00,0.00,0.00,0.00,128.37,9.66,12.02,9.01,0.00,0.00,0.00,0.00,133.08,11.18,15.41,11.50,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:34:00,230.07,227.50,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,12.54,17.84,12.63,0.00,0.00,0.00,0.00,128.37,9.61,12.58,9.59,0.00,0.00,0.00,0.00,132.86,11.12,15.59,11.46,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:35:00,230.07,227.25,228.94,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.55,19.53,14.82,0.00,0.00,0.00,0.00,128.22,9.66,12.63,9.61,0.00,0.00,0.00,0.00,132.71,11.17,15.55,11.61,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:36:00,230.33,226.99,229.00,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.61,18.91,13.10,0.00,0.00,0.00,0.00,128.59,10.22,12.61,10.17,0.00,0.00,0.00,0.00,132.80,11.11,15.48,11.52,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:37:00,230.20,227.38,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.64,17.83,13.17,0.00,0.00,0.00,0.00,128.30,10.21,13.17,10.15,0.00,0.00,0.00,0.00,132.77,11.24,15.44,11.45,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:38:00,230.07,227.25,228.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.62,17.76,13.11,0.00,0.00,0.00,0.00,127.63,9.65,12.61,10.19,0.00,0.00,0.00,0.00,132.54,11.15,15.40,11.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:39:00,230.20,227.38,229.03,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.12,18.98,13.19,0.00,0.00,0.00,0.00,127.71,9.65,13.19,9.63,0.00,0.00,0.00,0.00,132.94,11.20,15.57,11.42,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:40:00,230.33,227.38,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.66,19.00,13.69,0.00,0.00,0.00,0.00,128.51,10.19,12.63,10.16,0.00,0.00,0.00,0.00,132.67,11.20,15.54,11.64,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:41:00,230.20,227.25,228.97,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.61,18.94,13.17,0.00,0.00,0.00,0.00,128.07,10.23,12.63,10.21,0.00,0.00,0.00,0.00,132.82,11.22,15.54,11.57,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:42:00,230.46,227.50,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.84,12.55,17.82,13.16,0.00,0.00,0.00,0.00,128.95,9.68,12.58,9.61,0.00,0.00,0.00,0.00,132.72,11.06,15.54,11.45,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:43:00,230.20,227.38,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.54,18.39,13.68,0.00,0.00,0.00,0.00,128.22,10.20,12.62,9.62,0.00,0.00,0.00,0.00,132.63,11.19,15.64,11.44,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:44:00,230.07,227.25,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.55,18.45,12.58,0.00,0.00,0.00,0.00,128.44,10.20,12.61,9.65,0.00,0.00,0.00,0.00,132.87,11.20,15.46,11.47,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:45:00,230.33,227.25,228.98,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.14,19.59,13.67,0.00,0.00,0.00,0.00,128.30,10.17,13.75,9.05,0.00,0.00,0.00,0.00,132.94,11.12,15.56,11.67,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:46:00,230.71,227.38,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.55,18.42,13.22,0.00,0.00,0.00,0.00,127.78,10.21,12.56,9.59,0.00,0.00,0.00,0.00,132.65,11.15,15.44,11.50,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:47:00,230.33,227.38,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.58,18.40,13.14,0.00,0.00,0.00,0.00,128.59,10.25,13.71,9.64,0.00,0.00,0.00,0.00,133.07,11.34,15.57,11.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:48:00,230.20,227.50,229.00,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,12.65,17.80,13.68,0.00,0.00,0.00,0.00,128.37,10.25,12.62,10.19,0.00,0.00,0.00,0.00,133.04,11.34,15.47,11.51,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:49:00,230.33,227.38,228.97,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.13,18.95,13.71,0.00,0.00,0.00,0.00,128.37,10.19,13.16,9.64,0.00,0.00,0.00,0.00,132.80,11.32,15.51,11.53,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:50:00,230.20,227.38,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.60,18.39,13.09,0.00,0.00,0.00,0.00,128.14,9.65,12.01,9.57,0.00,0.00,0.00,0.00,133.16,11.29,15.43,11.59,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:51:00,230.07,227.38,228.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.61,17.89,13.13,0.00,0.00,0.00,0.00,128.51,10.24,13.20,9.06,0.00,0.00,0.00,0.00,132.80,11.18,15.51,11.51,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:52:00,230.33,227.25,228.97,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.63,18.46,13.14,0.00,0.00,0.00,0.00,128.51,9.65,12.01,9.65,0.00,0.00,0.00,0.00,132.96,11.24,15.44,11.48,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:53:00,230.20,227.12,228.95,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.05,18.38,13.08,0.00,0.00,0.00,0.00,128.59,9.06,12.60,9.61,0.00,0.00,0.00,0.00,132.78,11.15,15.35,11.50,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:54:00,230.33,226.73,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.20,18.50,13.10,0.00,0.00,0.00,0.00,127.93,10.22,12.61,9.63,0.00,0.00,0.00,0.00,132.85,11.18,15.38,11.37,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:55:00,230.07,227.25,228.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.64,18.37,13.08,0.00,0.00,0.00,0.00,128.22,9.66,13.18,9.62,0.00,0.00,0.00,0.00,132.71,11.28,15.54,11.57,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:56:00,229.94,226.73,228.86,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.12,18.31,13.10,0.00,0.00,0.00,0.00,127.34,9.65,12.58,10.20,0.00,0.00,0.00,0.00,132.59,11.25,15.42,11.58,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:57:00,230.07,227.12,228.87,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.64,18.93,13.16,0.00,0.00,0.00,0.00,127.93,10.22,13.12,9.58,0.00,0.00,0.00,0.00,132.61,11.25,15.45,11.50,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:58:00,230.33,227.25,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.12,18.39,13.21,0.00,0.00,0.00,0.00,127.86,10.26,12.62,9.62,0.00,0.00,0.00,0.00,132.70,11.40,15.49,11.51,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 00:59:00,230.20,227.12,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.73,13.12,18.96,12.57,0.00,0.00,0.00,0.00,127.93,10.19,12.61,9.05,0.00,0.00,0.00,0.00,133.14,11.27,15.37,10.72,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:00:00,230.33,227.50,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.60,18.53,11.46,0.00,0.00,0.00,0.00,128.51,10.23,13.17,9.05,0.00,0.00,0.00,0.00,132.99,11.30,15.52,10.39,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:01:00,230.33,227.25,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.62,18.44,12.00,0.00,0.00,0.00,0.00,128.43,10.21,13.20,9.05,0.00,0.00,0.00,0.00,132.79,11.26,15.49,10.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:02:00,230.20,226.73,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,12.60,17.86,11.96,0.00,0.00,0.00,0.00,128.44,9.67,13.19,9.06,0.00,0.00,0.00,0.00,132.74,11.21,15.52,10.55,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:03:00,230.20,227.50,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.65,18.38,12.03,0.00,0.00,0.00,0.00,127.78,9.68,13.20,9.07,0.00,0.00,0.00,0.00,132.83,11.27,15.52,10.53,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:04:00,230.07,227.25,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.61,18.40,12.03,0.00,0.00,0.00,0.00,128.66,10.23,12.62,9.02,0.00,0.00,0.00,0.00,132.88,11.26,15.53,10.52,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:06:00,230.07,227.38,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.62,18.38,13.09,0.00,0.00,0.00,0.00,128.30,9.62,11.97,9.01,0.00,0.00,0.00,0.00,132.88,11.14,15.56,10.63,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:07:00,230.07,226.73,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.84,12.59,18.43,12.51,0.00,0.00,0.00,0.00,129.02,10.25,13.76,9.05,0.00,0.00,0.00,0.00,132.68,11.35,15.59,10.43,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:08:00,230.07,227.50,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.12,18.97,11.44,0.00,0.00,0.00,0.00,128.37,9.66,13.20,9.02,0.00,0.00,0.00,0.00,132.92,11.29,15.51,10.41,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:09:00,230.46,227.25,228.94,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.10,18.94,12.48,0.00,0.00,0.00,0.00,128.73,10.22,12.61,9.01,0.00,0.00,0.00,0.00,133.05,11.31,15.56,10.54,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:10:00,230.20,227.12,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.55,18.98,11.97,0.00,0.00,0.00,0.00,127.78,10.22,13.17,8.98,0.00,0.00,0.00,0.00,133.07,11.26,15.55,10.54,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:11:00,230.20,227.12,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.66,17.88,11.97,0.00,0.00,0.00,0.00,128.15,9.06,12.60,9.04,0.00,0.00,0.00,0.00,132.80,11.27,15.57,10.55,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:12:00,230.20,227.38,228.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.60,17.78,12.48,0.00,0.00,0.00,0.00,128.51,10.23,12.62,9.05,0.00,0.00,0.00,0.00,132.94,11.16,15.47,10.57,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:13:00,230.07,226.99,228.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.55,18.41,12.51,0.00,0.00,0.00,0.00,127.49,9.65,13.19,9.61,0.00,0.00,0.00,0.00,132.91,11.23,15.70,10.69,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:14:00,230.07,227.25,228.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,13.73,18.43,12.53,0.00,0.00,0.00,0.00,128.22,9.62,13.15,8.43,0.00,0.00,0.00,0.00,132.96,11.18,15.52,10.48,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:15:00,230.33,227.25,228.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.54,18.93,12.05,0.00,0.00,0.00,0.00,128.59,10.20,13.21,8.45,0.00,0.00,0.00,0.00,133.20,11.14,15.55,10.45,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:16:00,230.33,227.50,229.00,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.02,17.83,11.94,0.00,0.00,0.00,0.00,129.10,9.65,13.16,8.47,0.00,0.00,0.00,0.00,133.02,11.11,15.51,10.46,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:17:00,230.33,227.25,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,12.67,18.42,11.97,0.00,0.00,0.00,0.00,128.66,10.23,12.58,9.03,0.00,0.00,0.00,0.00,132.93,11.33,15.57,10.56,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:18:00,230.46,227.50,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.66,18.45,11.91,0.00,0.00,0.00,0.00,128.95,10.21,13.15,9.57,0.00,0.00,0.00,0.00,132.91,11.34,15.41,10.48,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:19:00,230.33,227.38,228.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.77,18.98,11.98,0.00,0.00,0.00,0.00,128.88,10.21,13.19,9.02,0.00,0.00,0.00,0.00,132.99,11.30,15.54,10.44,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:20:00,230.20,227.38,228.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.61,18.52,11.91,0.00,0.00,0.00,0.00,127.20,9.64,13.17,9.07,0.00,0.00,0.00,0.00,132.89,11.16,15.50,10.46,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:21:00,230.33,227.12,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.62,18.41,12.01,0.00,0.00,0.00,0.00,128.00,10.19,13.21,8.46,0.00,0.00,0.00,0.00,132.64,11.07,15.42,10.31,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:22:00,230.33,227.25,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,12.52,18.44,11.45,0.00,0.00,0.00,0.00,128.36,9.66,13.72,9.00,0.00,0.00,0.00,0.00,132.67,11.10,15.57,10.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:23:00,230.33,227.38,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,12.54,17.95,12.57,0.00,0.00,0.00,0.00,128.59,9.67,12.61,8.47,0.00,0.00,0.00,0.00,132.73,11.14,15.43,10.48,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:24:00,230.46,227.25,229.08,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,12.07,17.84,11.95,0.00,0.00,0.00,0.00,127.13,9.05,12.58,9.02,0.00,0.00,0.00,0.00,132.86,11.07,15.42,10.42,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:25:00,230.33,227.12,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.63,17.97,11.95,0.00,0.00,0.00,0.00,127.99,9.64,12.61,8.45,0.00,0.00,0.00,0.00,132.71,11.14,15.50,10.37,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:26:00,230.46,227.12,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.67,18.92,11.97,0.00,0.00,0.00,0.00,128.00,10.17,12.59,8.45,0.00,0.00,0.00,0.00,132.70,11.18,15.39,10.38,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:27:00,230.20,227.25,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.00,12.58,17.87,11.99,0.00,0.00,0.00,0.00,128.07,9.64,12.03,7.85,0.00,0.00,0.00,0.00,132.42,11.26,15.36,10.47,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:28:00,230.20,227.12,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.62,17.84,12.02,0.00,0.00,0.00,0.00,127.71,9.62,13.15,7.82,0.00,0.00,0.00,0.00,132.69,11.16,15.41,10.42,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:29:00,230.33,227.12,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,13.10,18.37,12.47,0.00,0.00,0.00,0.00,128.22,10.21,12.61,9.05,0.00,0.00,0.00,0.00,132.74,11.26,15.65,10.45,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:30:00,230.33,227.12,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,13.08,18.44,11.95,0.00,0.00,0.00,0.00,128.07,9.64,12.60,8.99,0.00,0.00,0.00,0.00,132.45,11.16,15.49,10.41,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:31:00,230.33,227.25,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.59,17.79,11.46,0.00,0.00,0.00,0.00,127.20,9.64,12.58,8.99,0.00,0.00,0.00,0.00,131.86,11.20,15.50,10.58,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:32:00,230.20,227.25,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,13.11,19.01,12.04,0.00,0.00,0.00,0.00,127.34,10.18,13.19,8.47,0.00,0.00,0.00,0.00,131.98,11.20,15.62,10.50,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:33:00,230.20,227.38,228.92,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.52,17.92,11.98,0.00,0.00,0.00,0.00,127.77,10.22,12.59,8.46,0.00,0.00,0.00,0.00,132.43,11.16,15.37,10.35,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:34:00,230.46,227.25,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.16,18.37,12.04,0.00,0.00,0.00,0.00,128.00,9.66,13.13,9.62,0.00,0.00,0.00,0.00,132.71,11.15,15.45,10.51,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:35:00,230.33,226.86,228.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.65,18.49,11.93,0.00,0.00,0.00,0.00,128.74,10.21,12.61,9.04,0.00,0.00,0.00,0.00,132.74,11.12,15.59,10.41,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:36:00,230.20,227.38,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,12.60,17.38,12.01,0.00,0.00,0.00,0.00,128.37,9.06,12.60,9.06,0.00,0.00,0.00,0.00,132.91,11.21,15.54,10.53,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:37:00,230.33,227.25,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.55,17.81,12.51,0.00,0.00,0.00,0.00,128.44,9.07,12.02,9.03,0.00,0.00,0.00,0.00,132.62,11.26,15.34,10.54,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:38:00,230.33,227.38,228.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.11,18.37,12.51,0.00,0.00,0.00,0.00,127.86,9.60,12.61,8.98,0.00,0.00,0.00,0.00,132.59,11.11,15.43,10.48,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:39:00,230.20,227.50,228.89,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.53,18.39,13.08,0.00,0.00,0.00,0.00,128.37,10.25,13.13,8.41,0.00,0.00,0.00,0.00,132.85,11.18,15.45,10.41,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:40:00,230.33,227.38,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,12.63,17.80,11.42,0.00,0.00,0.00,0.00,128.14,10.21,13.18,9.01,0.00,0.00,0.00,0.00,132.83,11.26,15.40,10.47,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:41:00,230.46,227.38,228.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,12.59,18.96,12.50,0.00,0.00,0.00,0.00,127.78,9.65,12.57,9.02,0.00,0.00,0.00,0.00,132.70,11.09,15.41,10.45,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:42:00,230.20,227.12,228.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.52,18.96,12.48,0.00,0.00,0.00,0.00,127.93,10.19,13.17,8.44,0.00,0.00,0.00,0.00,132.55,11.02,15.49,10.46,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:43:00,230.33,227.12,228.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.55,18.39,11.93,0.00,0.00,0.00,0.00,127.78,9.66,13.19,8.41,0.00,0.00,0.00,0.00,132.60,11.15,15.36,10.40,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:44:00,230.58,227.25,228.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.65,17.80,12.00,0.00,0.00,0.00,0.00,125.89,9.65,11.41,8.43,0.00,0.00,0.00,0.00,132.50,11.10,15.35,10.39,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:45:00,230.33,226.99,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,12.57,19.02,11.95,0.00,0.00,0.00,0.00,128.37,9.64,13.69,8.46,0.00,0.00,0.00,0.00,132.73,11.09,15.60,10.34,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:46:00,230.20,227.12,228.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.61,17.75,12.01,0.00,0.00,0.00,0.00,128.44,9.65,12.61,8.99,0.00,0.00,0.00,0.00,132.66,11.13,15.40,10.40,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:47:00,230.46,227.12,228.92,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.64,18.94,12.59,0.00,0.00,0.00,0.00,128.22,10.16,12.01,9.04,0.00,0.00,0.00,0.00,132.70,11.25,15.42,10.41,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:48:00,230.07,226.99,228.82,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,12.60,17.77,12.48,0.00,0.00,0.00,0.00,128.08,10.23,12.00,8.44,0.00,0.00,0.00,0.00,132.85,11.38,15.47,10.47,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:49:00,230.20,227.12,228.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.55,18.93,11.99,0.00,0.00,0.00,0.00,128.15,9.66,13.16,9.04,0.00,0.00,0.00,0.00,132.81,11.17,15.57,10.45,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:50:00,230.46,227.38,228.84,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.84,12.59,18.37,11.92,0.00,0.00,0.00,0.00,128.95,10.22,13.17,9.60,0.00,0.00,0.00,0.00,132.81,11.21,15.58,10.64,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:51:00,230.07,227.25,228.82,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.52,17.90,11.91,0.00,0.00,0.00,0.00,128.51,10.17,12.60,9.02,0.00,0.00,0.00,0.00,132.93,11.25,15.59,10.42,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:52:00,230.46,227.12,228.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.17,18.96,11.97,0.00,0.00,0.00,0.00,128.66,9.64,11.99,8.98,0.00,0.00,0.00,0.00,133.05,11.13,15.47,10.52,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:53:00,230.20,227.25,228.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.60,18.42,13.07,0.00,0.00,0.00,0.00,128.51,9.67,13.14,9.03,0.00,0.00,0.00,0.00,132.76,11.02,15.47,10.57,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:54:00,230.46,227.25,228.84,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.56,18.95,12.61,0.00,0.00,0.00,0.00,128.36,9.64,13.16,9.03,0.00,0.00,0.00,0.00,132.70,11.05,15.45,10.42,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:55:00,230.33,226.99,228.87,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.61,19.60,11.95,0.00,0.00,0.00,0.00,128.37,9.65,13.13,8.99,0.00,0.00,0.00,0.00,132.78,11.17,15.42,10.40,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:56:00,230.07,227.25,228.85,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.57,18.44,12.54,0.00,0.00,0.00,0.00,128.37,10.17,13.19,9.04,0.00,0.00,0.00,0.00,132.80,11.29,15.68,10.55,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:57:00,230.46,227.25,228.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.11,18.39,11.98,0.00,0.00,0.00,0.00,128.37,10.18,13.17,9.57,0.00,0.00,0.00,0.00,132.77,11.35,15.46,10.55,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:58:00,230.20,227.25,228.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.13,18.96,11.97,0.00,0.00,0.00,0.00,128.44,9.66,13.16,9.04,0.00,0.00,0.00,0.00,132.68,11.36,15.57,10.61,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 01:59:00,230.33,226.99,228.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,13.10,18.37,12.03,0.00,0.00,0.00,0.00,128.43,9.67,13.21,9.02,0.00,0.00,0.00,0.00,132.87,11.14,15.68,10.53,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:00:00,230.07,227.25,228.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.61,17.82,11.95,0.00,0.00,0.00,0.00,127.78,9.66,13.19,7.86,0.00,0.00,0.00,0.00,132.83,11.16,15.55,10.50,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:01:00,230.58,226.86,228.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.52,18.43,11.97,0.00,0.00,0.00,0.00,128.01,10.19,13.18,8.96,0.00,0.00,0.00,0.00,132.71,11.22,15.60,10.59,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:02:00,230.20,227.25,228.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.13,18.95,11.93,0.00,0.00,0.00,0.00,128.88,9.59,13.10,9.05,0.00,0.00,0.00,0.00,132.67,11.23,15.65,10.57,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:03:00,230.20,227.25,228.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.62,18.98,12.60,0.00,0.00,0.00,0.00,128.51,10.21,13.18,9.59,0.00,0.00,0.00,0.00,132.87,11.17,15.52,10.61,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:04:00,230.33,227.25,228.96,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.07,17.28,11.97,0.00,0.00,0.00,0.00,128.44,10.23,13.17,9.04,0.00,0.00,0.00,0.00,132.93,11.25,15.63,10.59,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:05:00,230.20,227.38,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.57,17.92,11.45,0.00,0.00,0.00,0.00,128.51,9.67,13.20,9.05,0.00,0.00,0.00,0.00,132.85,11.16,15.53,10.53,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:06:00,230.46,227.25,228.98,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,13.09,19.51,12.48,0.00,0.00,0.00,0.00,128.14,9.72,13.19,9.57,0.00,0.00,0.00,0.00,132.94,11.30,15.63,10.59,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:07:00,230.20,227.38,229.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.17,18.47,11.41,0.00,0.00,0.00,0.00,128.73,9.65,13.20,9.05,0.00,0.00,0.00,0.00,132.85,11.32,15.49,10.40,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:08:00,230.07,227.25,228.97,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.04,18.53,12.01,0.00,0.00,0.00,0.00,127.41,9.64,13.25,9.07,0.00,0.00,0.00,0.00,132.97,11.19,15.42,10.71,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:09:00,230.20,227.50,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.55,17.93,12.01,0.00,0.00,0.00,0.00,128.59,9.64,12.00,9.02,0.00,0.00,0.00,0.00,133.14,11.22,15.58,10.47,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:10:00,230.46,227.38,229.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.18,17.89,11.98,0.00,0.00,0.00,0.00,128.36,9.66,12.62,8.47,0.00,0.00,0.00,0.00,132.96,11.22,15.46,10.36,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:11:00,230.20,227.12,229.01,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.06,18.38,12.03,0.00,0.00,0.00,0.00,127.86,9.65,12.62,7.28,0.00,0.00,0.00,0.00,132.80,11.04,15.43,10.38,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:12:00,230.33,227.25,228.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,12.62,17.91,11.99,0.00,0.00,0.00,0.00,128.22,9.66,12.02,9.04,0.00,0.00,0.00,0.00,132.93,11.09,15.50,10.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:13:00,230.20,227.50,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,18.98,13.68,0.00,0.00,0.00,0.00,126.61,9.68,12.61,9.04,0.00,0.00,0.00,0.00,132.85,11.11,15.38,10.46,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:14:00,230.58,227.25,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.59,18.44,11.97,0.00,0.00,0.00,0.00,128.44,9.66,13.19,9.01,0.00,0.00,0.00,0.00,132.75,11.07,15.37,10.42,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:15:00,230.33,227.50,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.57,17.86,12.55,0.00,0.00,0.00,0.00,128.37,10.24,12.61,9.04,0.00,0.00,0.00,0.00,132.93,11.16,15.51,10.40,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:16:00,230.33,226.86,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.13,18.39,12.52,0.00,0.00,0.00,0.00,128.01,10.24,13.77,9.04,0.00,0.00,0.00,0.00,132.76,11.34,15.55,10.52,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:17:00,230.46,227.25,228.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,12.64,18.97,12.48,0.00,0.00,0.00,0.00,128.59,9.67,13.19,9.01,0.00,0.00,0.00,0.00,132.67,11.28,15.43,10.44,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:18:00,230.71,227.38,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.49,12.69,18.97,12.53,0.00,0.00,0.00,0.00,128.07,9.65,12.61,9.01,0.00,0.00,0.00,0.00,132.72,11.20,15.42,10.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:19:00,230.46,227.38,228.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.57,18.95,12.55,0.00,0.00,0.00,0.00,128.37,9.66,12.61,9.02,0.00,0.00,0.00,0.00,132.62,11.14,15.44,10.60,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:20:00,230.20,227.25,228.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.60,17.87,12.03,0.00,0.00,0.00,0.00,128.22,9.67,13.72,8.45,0.00,0.00,0.00,0.00,132.76,11.16,15.46,10.35,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:21:00,230.33,226.73,228.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.09,18.41,12.48,0.00,0.00,0.00,0.00,128.00,9.66,13.16,9.57,0.00,0.00,0.00,0.00,132.64,11.22,15.53,10.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:22:00,230.20,226.99,228.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.11,18.38,12.50,0.00,0.00,0.00,0.00,128.22,10.23,12.02,9.04,0.00,0.00,0.00,0.00,132.76,11.17,15.43,10.42,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:23:00,230.46,227.25,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.62,18.35,11.93,0.00,0.00,0.00,0.00,127.49,9.65,13.18,9.05,0.00,0.00,0.00,0.00,132.70,11.16,15.46,10.36,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:24:00,230.20,227.25,228.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,13.10,18.94,12.48,0.00,0.00,0.00,0.00,127.78,9.68,13.16,9.57,0.00,0.00,0.00,0.00,132.63,11.17,15.54,10.50,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:25:00,229.94,227.38,228.96,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.05,18.46,11.97,0.00,0.00,0.00,0.00,128.44,9.65,12.61,8.40,0.00,0.00,0.00,0.00,132.76,11.16,15.58,10.48,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:26:00,230.07,227.12,228.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.54,18.95,12.01,0.00,0.00,0.00,0.00,127.86,9.65,13.14,8.43,0.00,0.00,0.00,0.00,132.60,11.23,15.45,10.37,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:27:00,230.07,227.25,228.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,12.64,18.43,12.53,0.00,0.00,0.00,0.00,127.34,10.19,13.12,8.46,0.00,0.00,0.00,0.00,132.40,11.21,15.39,10.42,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:28:00,230.07,226.86,228.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,12.52,17.78,11.98,0.00,0.00,0.00,0.00,128.14,9.65,13.17,9.00,0.00,0.00,0.00,0.00,132.54,11.10,15.36,10.42,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:29:00,230.58,227.25,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,12.55,18.41,11.93,0.00,0.00,0.00,0.00,128.51,9.66,12.58,8.99,0.00,0.00,0.00,0.00,132.59,11.15,15.53,10.46,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:30:00,229.94,226.86,228.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.12,18.44,11.98,0.00,0.00,0.00,0.00,126.83,10.19,12.61,8.44,0.00,0.00,0.00,0.00,132.62,11.25,15.46,10.31,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:31:00,230.07,227.25,228.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.57,18.36,11.93,0.00,0.00,0.00,0.00,128.00,9.65,12.59,8.44,0.00,0.00,0.00,0.00,132.71,11.26,15.39,10.39,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:32:00,230.07,227.25,228.70,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.60,19.54,12.50,0.00,0.00,0.00,0.00,127.64,9.64,12.58,9.02,0.00,0.00,0.00,0.00,132.49,11.08,15.56,10.47,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:33:00,230.07,227.25,228.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,12.58,17.29,12.55,0.00,0.00,0.00,0.00,128.07,9.65,12.59,9.04,0.00,0.00,0.00,0.00,132.73,11.15,15.41,10.36,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:34:00,230.20,227.12,228.84,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.13,18.52,13.10,0.00,0.00,0.00,0.00,127.77,9.60,13.18,7.26,0.00,0.00,0.00,0.00,132.68,11.23,15.51,10.53,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:35:00,230.20,226.86,228.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.50,18.41,12.51,0.00,0.00,0.00,0.00,128.58,9.65,12.58,8.44,0.00,0.00,0.00,0.00,132.71,11.14,15.48,10.46,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:36:00,229.94,227.38,228.82,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,12.62,17.88,11.44,0.00,0.00,0.00,0.00,127.13,10.17,13.18,8.99,0.00,0.00,0.00,0.00,132.68,11.22,15.55,10.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:37:00,230.33,226.73,228.77,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.52,17.82,11.93,0.00,0.00,0.00,0.00,127.93,10.23,13.17,8.45,0.00,0.00,0.00,0.00,132.56,11.30,15.46,10.33,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:38:00,230.07,227.12,228.81,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.12,18.95,12.51,0.00,0.00,0.00,0.00,127.57,10.17,12.61,9.04,0.00,0.00,0.00,0.00,132.55,11.39,15.45,10.48,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:39:00,230.33,227.25,228.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.62,18.36,11.91,0.00,0.00,0.00,0.00,127.85,9.65,13.20,9.04,0.00,0.00,0.00,0.00,132.67,11.36,15.51,10.46,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:40:00,230.07,226.99,228.84,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.06,17.80,12.56,0.00,0.00,0.00,0.00,128.08,9.63,13.14,9.02,0.00,0.00,0.00,0.00,132.66,11.31,15.49,10.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:41:00,230.20,227.25,228.91,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.52,18.37,11.96,0.00,0.00,0.00,0.00,128.36,10.24,13.19,9.61,0.00,0.00,0.00,0.00,132.91,11.23,15.54,10.48,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:42:00,230.20,226.99,228.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.54,17.83,12.02,0.00,0.00,0.00,0.00,127.78,9.64,12.58,8.46,0.00,0.00,0.00,0.00,132.61,11.18,15.49,10.51,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:43:00,230.07,227.25,228.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.12,18.37,11.99,0.00,0.00,0.00,0.00,128.36,10.21,13.73,8.42,0.00,0.00,0.00,0.00,132.59,11.12,15.39,10.40,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:44:00,230.07,227.12,228.84,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.57,19.00,12.61,0.00,0.00,0.00,0.00,128.22,9.67,13.75,9.00,0.00,0.00,0.00,0.00,132.69,11.15,15.54,10.53,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:45:00,229.94,227.25,228.89,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.61,18.98,11.97,0.00,0.00,0.00,0.00,127.20,9.08,12.62,9.03,0.00,0.00,0.00,0.00,132.91,11.32,15.55,10.48,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:46:00,230.20,226.99,228.88,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.69,19.06,11.97,0.00,0.00,0.00,0.00,128.80,10.22,13.15,9.03,0.00,0.00,0.00,0.00,132.85,11.43,15.55,10.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:47:00,230.20,227.38,228.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.15,18.96,12.55,0.00,0.00,0.00,0.00,128.44,10.21,12.56,9.01,0.00,0.00,0.00,0.00,132.80,11.37,15.57,10.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:48:00,230.07,227.38,228.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.10,18.42,11.99,0.00,0.00,0.00,0.00,128.59,9.65,12.01,8.46,0.00,0.00,0.00,0.00,132.92,11.41,15.63,10.50,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:49:00,230.20,227.50,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.62,18.51,12.00,0.00,0.00,0.00,0.00,128.37,9.64,13.17,9.01,0.00,0.00,0.00,0.00,132.89,11.28,15.49,10.48,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:50:00,230.20,226.99,228.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,13.07,18.33,11.97,0.00,0.00,0.00,0.00,127.86,10.17,13.17,8.45,0.00,0.00,0.00,0.00,132.79,11.33,15.50,10.58,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:51:00,230.84,227.25,228.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.11,18.96,12.51,0.00,0.00,0.00,0.00,127.86,9.62,13.18,8.46,0.00,0.00,0.00,0.00,132.85,11.17,15.63,10.44,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:52:00,230.20,227.25,228.92,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.16,19.59,12.58,0.00,0.00,0.00,0.00,127.71,10.22,13.74,9.01,0.00,0.00,0.00,0.00,132.95,11.33,15.67,10.44,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:53:00,230.58,227.38,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.62,18.43,12.54,0.00,0.00,0.00,0.00,128.66,9.61,13.72,8.47,0.00,0.00,0.00,0.00,132.98,11.29,15.63,10.59,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:54:00,230.33,227.25,228.95,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.10,19.59,12.54,0.00,0.00,0.00,0.00,127.04,9.60,12.61,9.01,0.00,0.00,0.00,0.00,133.15,11.28,15.62,10.56,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:55:00,230.33,227.12,229.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.61,19.01,12.03,0.00,0.00,0.00,0.00,128.44,10.18,13.19,9.04,0.00,0.00,0.00,0.00,133.15,11.17,15.60,10.54,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:56:00,230.20,227.63,228.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,12.67,17.89,12.57,0.00,0.00,0.00,0.00,127.93,10.19,12.54,8.99,0.00,0.00,0.00,0.00,133.07,11.33,15.55,10.45,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:57:00,230.46,227.38,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,12.60,17.89,11.98,0.00,0.00,0.00,0.00,128.43,10.24,12.62,9.01,0.00,0.00,0.00,0.00,132.92,11.41,15.42,10.42,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:58:00,230.33,226.86,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.62,18.39,11.98,0.00,0.00,0.00,0.00,128.00,9.66,13.16,9.05,0.00,0.00,0.00,0.00,133.00,11.30,15.52,10.47,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 02:59:00,230.20,227.12,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.73,19.02,13.75,0.00,0.00,0.00,0.00,128.51,9.64,13.17,9.07,0.00,0.00,0.00,0.00,132.99,11.21,15.52,11.61,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:00:00,230.33,227.25,228.91,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.62,18.98,14.92,0.00,0.00,0.00,0.00,128.81,10.22,12.63,9.67,0.00,0.00,0.00,0.00,132.75,11.17,15.57,12.56,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:01:00,230.71,227.25,229.00,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.11,17.83,13.70,0.00,0.00,0.00,0.00,127.64,10.17,13.19,10.21,0.00,0.00,0.00,0.00,133.00,11.21,15.47,11.55,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:02:00,230.20,227.25,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,12.64,18.35,12.62,0.00,0.00,0.00,0.00,128.51,9.67,11.41,10.21,0.00,0.00,0.00,0.00,132.60,11.19,15.45,11.46,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:03:00,230.58,227.50,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.18,18.40,13.15,0.00,0.00,0.00,0.00,128.44,9.65,13.71,10.27,0.00,0.00,0.00,0.00,132.65,11.22,15.45,11.55,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:04:00,231.36,227.25,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.64,19.07,13.16,0.00,0.00,0.00,0.00,127.71,10.17,13.18,9.62,0.00,0.00,0.00,0.00,132.52,11.11,15.41,11.40,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:05:00,230.33,227.25,228.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.09,18.93,13.19,0.00,0.00,0.00,0.00,127.64,9.07,12.57,9.63,0.00,0.00,0.00,0.00,132.57,11.08,15.47,11.50,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:06:00,230.20,227.38,228.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.59,19.01,13.14,0.00,0.00,0.00,0.00,128.51,10.19,13.16,9.64,0.00,0.00,0.00,0.00,132.72,11.29,15.58,11.47,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:07:00,230.71,227.38,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.63,18.39,13.68,0.00,0.00,0.00,0.00,128.73,10.25,13.18,9.63,0.00,0.00,0.00,0.00,132.48,11.37,15.42,11.41,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:08:00,230.33,227.25,228.91,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.07,18.42,13.11,0.00,0.00,0.00,0.00,128.59,9.65,13.14,9.62,0.00,0.00,0.00,0.00,132.49,11.26,15.44,11.57,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:09:00,229.94,227.38,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.60,18.42,12.62,0.00,0.00,0.00,0.00,127.40,9.64,13.11,9.64,0.00,0.00,0.00,0.00,132.43,11.18,15.49,11.39,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:10:00,230.20,226.73,228.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.69,12.57,18.38,13.68,0.00,0.00,0.00,0.00,127.56,10.21,13.19,9.01,0.00,0.00,0.00,0.00,132.60,11.15,15.49,11.52,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:11:00,230.46,227.50,228.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.56,18.98,13.68,0.00,0.00,0.00,0.00,127.63,10.19,12.61,10.21,0.00,0.00,0.00,0.00,132.79,11.11,15.51,11.51,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:12:00,230.07,227.38,228.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,13.21,19.00,13.07,0.00,0.00,0.00,0.00,127.63,9.62,12.02,9.63,0.00,0.00,0.00,0.00,132.52,11.19,15.48,11.37,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:13:00,230.58,227.12,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,13.13,17.91,13.11,0.00,0.00,0.00,0.00,127.49,9.61,13.19,9.63,0.00,0.00,0.00,0.00,132.69,11.13,15.51,11.50,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:14:00,230.58,227.25,228.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.55,18.50,13.11,0.00,0.00,0.00,0.00,127.34,9.65,13.19,10.20,0.00,0.00,0.00,0.00,132.52,11.23,15.40,11.51,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:15:00,230.20,227.25,228.88,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.54,19.01,13.67,0.00,0.00,0.00,0.00,128.00,10.23,12.60,9.57,0.00,0.00,0.00,0.00,132.57,11.16,15.54,11.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:16:00,230.20,226.86,228.86,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.60,18.94,13.75,0.00,0.00,0.00,0.00,128.14,9.66,12.01,9.59,0.00,0.00,0.00,0.00,132.81,11.21,15.43,11.43,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:17:00,230.20,227.25,228.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.12,18.39,13.15,0.00,0.00,0.00,0.00,127.78,9.62,12.58,9.56,0.00,0.00,0.00,0.00,132.73,11.32,15.44,11.47,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:18:00,230.07,227.12,228.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.59,18.93,13.16,0.00,0.00,0.00,0.00,127.13,10.16,12.01,9.03,0.00,0.00,0.00,0.00,132.55,11.16,15.36,11.38,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:19:00,230.97,227.38,228.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.64,12.52,18.41,13.13,0.00,0.00,0.00,0.00,127.71,9.66,12.02,10.17,0.00,0.00,0.00,0.00,132.78,11.15,15.45,11.52,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:20:00,230.20,227.25,228.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.52,18.38,13.07,0.00,0.00,0.00,0.00,128.22,9.65,12.60,9.64,0.00,0.00,0.00,0.00,132.64,11.22,15.41,11.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:21:00,230.20,226.99,228.87,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.15,17.85,13.71,0.00,0.00,0.00,0.00,126.98,9.65,12.60,9.59,0.00,0.00,0.00,0.00,132.71,11.13,15.46,11.54,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:22:00,229.94,226.99,228.87,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.57,18.43,13.13,0.00,0.00,0.00,0.00,128.37,9.07,12.61,10.19,0.00,0.00,0.00,0.00,132.77,11.05,15.42,11.46,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:23:00,230.46,226.99,228.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.56,17.84,13.21,0.00,0.00,0.00,0.00,128.30,10.17,12.00,9.62,0.00,0.00,0.00,0.00,132.60,11.03,15.36,11.44,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:24:00,229.94,226.86,228.77,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.59,18.95,13.08,0.00,0.00,0.00,0.00,128.00,9.65,13.18,9.62,0.00,0.00,0.00,0.00,132.60,11.20,15.51,11.50,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:25:00,230.46,227.12,228.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.56,18.40,13.12,0.00,0.00,0.00,0.00,127.64,10.18,13.14,9.63,0.00,0.00,0.00,0.00,132.61,11.11,15.58,11.54,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:26:00,230.07,227.25,228.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.59,18.37,13.22,0.00,0.00,0.00,0.00,128.37,10.22,13.16,10.22,0.00,0.00,0.00,0.00,132.51,11.22,15.56,11.58,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:27:00,230.07,227.12,228.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.60,18.45,13.12,0.00,0.00,0.00,0.00,128.07,9.64,13.16,10.17,0.00,0.00,0.00,0.00,132.74,11.35,15.52,11.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:28:00,230.07,227.25,228.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.10,18.41,13.11,0.00,0.00,0.00,0.00,128.81,9.61,12.55,9.63,0.00,0.00,0.00,0.00,132.66,11.24,15.55,11.45,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:29:00,229.94,227.25,228.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.14,17.90,13.22,0.00,0.00,0.00,0.00,128.22,9.66,13.18,9.63,0.00,0.00,0.00,0.00,132.77,11.30,15.55,11.53,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:30:00,230.20,227.25,228.85,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,12.60,19.54,12.62,0.00,0.00,0.00,0.00,127.64,10.18,13.18,10.16,0.00,0.00,0.00,0.00,132.57,11.06,15.49,11.52,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:31:00,230.07,227.12,228.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.61,18.35,13.65,0.00,0.00,0.00,0.00,128.44,9.64,12.58,9.05,0.00,0.00,0.00,0.00,132.72,11.14,15.48,11.59,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:32:00,230.07,227.25,228.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.66,18.49,13.10,0.00,0.00,0.00,0.00,128.22,9.66,13.73,9.02,0.00,0.00,0.00,0.00,132.63,11.25,15.61,11.58,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:33:00,230.07,227.38,228.89,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.65,18.97,13.16,0.00,0.00,0.00,0.00,128.73,9.65,13.19,10.21,0.00,0.00,0.00,0.00,132.99,11.20,15.56,11.53,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:34:00,230.33,227.12,228.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.54,18.96,13.70,0.00,0.00,0.00,0.00,128.51,9.66,12.61,10.20,0.00,0.00,0.00,0.00,132.72,11.09,15.38,11.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:35:00,230.07,227.38,228.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.58,18.41,13.67,0.00,0.00,0.00,0.00,128.30,9.66,13.22,10.22,0.00,0.00,0.00,0.00,132.93,11.08,15.56,11.59,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:36:00,230.20,227.25,228.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.61,18.37,13.11,0.00,0.00,0.00,0.00,127.78,9.66,13.14,10.19,0.00,0.00,0.00,0.00,132.67,11.17,15.57,11.62,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:37:00,230.07,227.25,228.88,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.59,18.93,13.10,0.00,0.00,0.00,0.00,128.51,10.20,13.18,10.21,0.00,0.00,0.00,0.00,132.98,11.37,15.61,11.57,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:38:00,230.07,227.12,228.87,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,12.58,19.00,13.14,0.00,0.00,0.00,0.00,128.74,9.65,12.60,9.03,0.00,0.00,0.00,0.00,132.96,11.27,15.60,11.59,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:39:00,230.20,227.50,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.11,18.38,13.08,0.00,0.00,0.00,0.00,128.73,9.65,12.59,10.21,0.00,0.00,0.00,0.00,133.05,11.25,15.54,11.51,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:40:00,230.33,227.25,228.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.15,18.41,13.12,0.00,0.00,0.00,0.00,127.93,9.63,12.62,10.21,0.00,0.00,0.00,0.00,132.80,11.19,15.58,11.57,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:41:00,230.20,226.99,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.14,18.42,13.11,0.00,0.00,0.00,0.00,128.14,9.66,13.77,9.64,0.00,0.00,0.00,0.00,132.97,11.13,15.57,11.47,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:42:00,230.33,227.25,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.57,19.03,13.71,0.00,0.00,0.00,0.00,128.51,9.66,12.01,9.63,0.00,0.00,0.00,0.00,133.17,11.13,15.69,11.63,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:43:00,230.33,227.38,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.55,18.42,12.65,0.00,0.00,0.00,0.00,128.14,9.67,13.15,10.22,0.00,0.00,0.00,0.00,133.09,11.06,15.60,11.61,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:44:00,230.20,226.86,228.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.56,17.92,13.19,0.00,0.00,0.00,0.00,128.51,9.65,13.16,10.20,0.00,0.00,0.00,0.00,132.98,11.09,15.54,11.54,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:45:00,230.33,227.38,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.61,18.39,13.20,0.00,0.00,0.00,0.00,128.30,9.67,12.58,10.21,0.00,0.00,0.00,0.00,132.99,11.12,15.56,11.43,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:46:00,230.33,227.25,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.12,19.03,13.18,0.00,0.00,0.00,0.00,127.78,9.65,13.17,10.16,0.00,0.00,0.00,0.00,132.99,11.10,15.58,11.51,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:47:00,230.20,227.38,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.64,18.94,13.20,0.00,0.00,0.00,0.00,128.36,10.22,13.22,10.21,0.00,0.00,0.00,0.00,132.94,11.28,15.56,11.52,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:48:00,230.33,227.50,229.00,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.14,18.42,13.18,0.00,0.00,0.00,0.00,128.37,10.18,12.60,9.64,0.00,0.00,0.00,0.00,132.95,11.34,15.57,11.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:49:00,230.20,227.38,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.59,17.34,12.61,0.00,0.00,0.00,0.00,128.14,9.66,13.73,9.65,0.00,0.00,0.00,0.00,132.86,11.15,15.53,11.48,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:50:00,230.33,226.86,228.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,12.55,18.43,13.16,0.00,0.00,0.00,0.00,128.59,10.22,13.16,9.04,0.00,0.00,0.00,0.00,132.67,11.11,15.47,11.62,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:51:00,230.58,226.99,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.57,17.86,13.18,0.00,0.00,0.00,0.00,127.93,9.67,13.12,9.57,0.00,0.00,0.00,0.00,132.72,11.12,15.47,11.40,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:52:00,230.33,226.99,228.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.61,19.04,13.17,0.00,0.00,0.00,0.00,128.00,9.65,12.62,9.62,0.00,0.00,0.00,0.00,132.66,11.05,15.51,11.54,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:53:00,230.33,227.12,228.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.59,19.02,13.69,0.00,0.00,0.00,0.00,127.78,9.62,13.14,10.18,0.00,0.00,0.00,0.00,132.69,11.03,15.55,11.59,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:54:00,230.20,227.50,228.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.52,18.96,13.67,0.00,0.00,0.00,0.00,127.20,9.63,13.16,9.63,0.00,0.00,0.00,0.00,132.60,11.10,15.44,11.52,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:55:00,231.10,227.50,228.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.56,19.02,13.12,0.00,0.00,0.00,0.00,128.37,9.67,13.21,9.58,0.00,0.00,0.00,0.00,132.68,11.18,15.42,11.50,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:56:00,230.58,227.25,228.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,12.65,18.96,13.11,0.00,0.00,0.00,0.00,127.63,9.62,13.15,9.05,0.00,0.00,0.00,0.00,132.61,11.16,15.53,11.44,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:57:00,230.46,227.50,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.74,13.78,18.96,13.18,0.00,0.00,0.00,0.00,128.36,10.24,13.73,10.21,0.00,0.00,0.00,0.00,132.72,11.23,15.53,11.57,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:58:00,230.07,227.25,228.92,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.61,17.88,13.15,0.00,0.00,0.00,0.00,128.43,9.65,13.22,9.65,0.00,0.00,0.00,0.00,132.76,11.24,15.64,11.52,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 03:59:00,230.46,227.38,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.66,17.81,14.35,0.00,0.00,0.00,0.00,127.93,9.65,13.19,10.21,0.00,0.00,0.00,0.00,132.68,11.18,15.64,12.55,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:00:00,230.07,227.38,228.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.60,18.39,13.16,0.00,0.00,0.00,0.00,128.36,9.66,12.60,9.05,0.00,0.00,0.00,0.00,132.70,11.24,15.45,11.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:01:00,230.46,227.25,228.97,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.52,18.38,13.08,0.00,0.00,0.00,0.00,128.00,9.65,12.61,9.63,0.00,0.00,0.00,0.00,132.75,11.17,15.53,11.50,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:02:00,230.07,226.73,228.86,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.84,12.56,18.96,13.12,0.00,0.00,0.00,0.00,128.44,10.19,12.61,8.46,0.00,0.00,0.00,0.00,132.60,11.20,15.58,11.53,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:03:00,230.20,226.86,228.93,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.70,18.97,13.13,0.00,0.00,0.00,0.00,127.41,10.22,13.19,10.16,0.00,0.00,0.00,0.00,132.78,11.22,15.53,11.43,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:04:00,229.94,226.86,228.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.63,18.41,13.16,0.00,0.00,0.00,0.00,128.15,10.22,12.59,10.19,0.00,0.00,0.00,0.00,132.68,11.20,15.48,11.48,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:05:00,230.20,227.12,228.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.18,17.80,13.16,0.00,0.00,0.00,0.00,127.71,10.17,13.19,9.64,0.00,0.00,0.00,0.00,132.72,11.16,15.37,11.34,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:06:00,230.07,227.12,228.88,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.05,18.41,13.74,0.00,0.00,0.00,0.00,128.15,9.65,13.08,10.21,0.00,0.00,0.00,0.00,132.61,11.15,15.42,11.48,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:07:00,230.46,227.12,228.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.14,18.45,13.15,0.00,0.00,0.00,0.00,128.15,10.21,12.63,10.18,0.00,0.00,0.00,0.00,132.70,11.25,15.46,11.62,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:08:00,230.20,227.25,228.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.67,17.90,13.75,0.00,0.00,0.00,0.00,127.78,10.22,12.58,9.64,0.00,0.00,0.00,0.00,132.49,11.30,15.48,11.37,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:09:00,230.33,227.25,228.88,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.52,18.94,13.17,0.00,0.00,0.00,0.00,127.71,10.19,12.58,9.03,0.00,0.00,0.00,0.00,132.37,11.23,15.33,11.32,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:10:00,229.94,227.12,228.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.52,17.79,13.11,0.00,0.00,0.00,0.00,127.77,9.06,12.60,10.19,0.00,0.00,0.00,0.00,132.35,11.20,15.42,11.46,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:11:00,230.20,227.25,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.58,17.82,13.14,0.00,0.00,0.00,0.00,128.37,10.24,12.60,10.21,0.00,0.00,0.00,0.00,132.49,11.09,15.31,11.41,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:12:00,229.94,227.25,228.86,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.04,18.46,12.62,0.00,0.00,0.00,0.00,128.07,9.65,12.61,10.17,0.00,0.00,0.00,0.00,132.49,11.12,15.39,11.39,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:13:00,230.20,226.60,228.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.61,18.30,13.15,0.00,0.00,0.00,0.00,127.49,10.19,12.60,10.22,0.00,0.00,0.00,0.00,132.26,11.20,15.40,11.59,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:14:00,229.94,227.12,228.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.55,17.93,13.11,0.00,0.00,0.00,0.00,127.64,10.24,13.19,10.16,0.00,0.00,0.00,0.00,132.34,11.22,15.57,11.55,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:15:00,230.20,227.12,228.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.11,19.01,13.67,0.00,0.00,0.00,0.00,127.57,9.59,12.03,9.64,0.00,0.00,0.00,0.00,132.50,11.23,15.53,11.59,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:16:00,229.94,227.12,228.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.54,18.96,13.05,0.00,0.00,0.00,0.00,127.77,9.64,12.00,10.17,0.00,0.00,0.00,0.00,132.54,11.15,15.50,11.44,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:17:00,230.33,226.99,228.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,13.14,18.42,13.07,0.00,0.00,0.00,0.00,127.93,10.19,13.12,10.20,0.00,0.00,0.00,0.00,132.79,11.39,15.51,11.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:18:00,230.07,226.99,228.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.13,18.96,13.11,0.00,0.00,0.00,0.00,128.37,9.63,12.57,10.22,0.00,0.00,0.00,0.00,132.60,11.37,15.58,11.56,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:19:00,230.20,227.12,228.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.60,18.95,13.11,0.00,0.00,0.00,0.00,127.64,9.62,13.14,10.20,0.00,0.00,0.00,0.00,132.58,11.33,15.56,11.47,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:20:00,229.94,226.99,228.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.53,18.95,13.68,0.00,0.00,0.00,0.00,127.86,10.19,13.18,10.20,0.00,0.00,0.00,0.00,132.55,11.23,15.72,11.59,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:21:00,229.94,227.12,228.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.10,18.96,13.65,0.00,0.00,0.00,0.00,127.93,9.65,12.01,9.64,0.00,0.00,0.00,0.00,132.77,11.33,15.58,11.43,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:22:00,230.20,226.99,228.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.73,18.95,13.77,0.00,0.00,0.00,0.00,128.44,10.20,12.61,10.23,0.00,0.00,0.00,0.00,132.90,11.24,15.69,11.45,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:23:00,230.46,226.99,228.84,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.12,18.97,13.71,0.00,0.00,0.00,0.00,127.71,9.07,12.61,9.64,0.00,0.00,0.00,0.00,132.69,11.16,15.46,11.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:24:00,229.94,227.12,228.86,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.62,18.98,13.64,0.00,0.00,0.00,0.00,127.78,9.64,13.11,10.16,0.00,0.00,0.00,0.00,133.01,11.19,15.64,11.61,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:25:00,230.33,227.25,228.90,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,12.63,17.91,13.11,0.00,0.00,0.00,0.00,127.64,9.65,12.60,9.65,0.00,0.00,0.00,0.00,132.99,11.15,15.62,11.55,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:26:00,229.94,227.12,228.86,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.60,18.95,13.16,0.00,0.00,0.00,0.00,127.78,10.23,12.60,9.63,0.00,0.00,0.00,0.00,132.87,11.35,15.61,11.52,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:27:00,230.20,227.38,228.89,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.73,18.43,13.13,0.00,0.00,0.00,0.00,128.14,10.19,12.61,10.22,0.00,0.00,0.00,0.00,132.93,11.33,15.67,11.59,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:28:00,230.33,227.25,228.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.57,17.91,14.26,0.00,0.00,0.00,0.00,127.86,10.20,13.18,9.64,0.00,0.00,0.00,0.00,132.93,11.40,15.57,11.70,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:29:00,230.20,227.12,228.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.64,18.97,13.14,0.00,0.00,0.00,0.00,126.98,9.66,13.16,9.63,0.00,0.00,0.00,0.00,132.75,11.28,15.62,11.55,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:30:00,230.71,227.12,228.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.62,18.93,12.61,0.00,0.00,0.00,0.00,128.30,9.64,13.69,10.22,0.00,0.00,0.00,0.00,132.90,11.21,15.64,11.52,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:31:00,230.46,227.50,228.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.61,19.00,13.17,0.00,0.00,0.00,0.00,128.00,10.18,12.62,9.64,0.00,0.00,0.00,0.00,132.92,11.30,15.56,11.51,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:32:00,230.58,227.50,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.65,18.37,13.11,0.00,0.00,0.00,0.00,128.22,9.65,12.61,9.63,0.00,0.00,0.00,0.00,133.05,11.27,15.62,11.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:33:00,230.20,227.50,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.71,19.07,14.26,0.00,0.00,0.00,0.00,128.36,9.65,12.61,9.02,0.00,0.00,0.00,0.00,132.86,11.23,15.56,11.58,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:34:00,230.46,227.25,228.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.71,18.97,13.25,0.00,0.00,0.00,0.00,127.20,10.19,13.71,9.65,0.00,0.00,0.00,0.00,133.04,11.26,15.69,11.54,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:35:00,230.46,227.25,229.03,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.93,12.50,18.40,13.08,0.00,0.00,0.00,0.00,128.22,9.65,13.19,9.09,0.00,0.00,0.00,0.00,132.87,11.16,15.49,11.44,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:36:00,230.33,227.38,228.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.12,18.39,13.15,0.00,0.00,0.00,0.00,128.14,9.66,12.01,9.59,0.00,0.00,0.00,0.00,132.94,11.34,15.49,11.43,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:37:00,230.33,227.38,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,12.62,17.83,12.60,0.00,0.00,0.00,0.00,128.30,10.21,13.19,10.20,0.00,0.00,0.00,0.00,133.03,11.44,15.48,11.53,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:38:00,230.46,227.25,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.15,18.98,12.63,0.00,0.00,0.00,0.00,127.06,10.24,12.61,9.64,0.00,0.00,0.00,0.00,132.68,11.34,15.54,11.48,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:39:00,230.58,227.12,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.52,18.42,13.16,0.00,0.00,0.00,0.00,127.57,9.65,13.22,10.17,0.00,0.00,0.00,0.00,132.83,11.26,15.52,11.54,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:40:00,230.46,226.86,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.65,17.91,12.62,0.00,0.00,0.00,0.00,126.98,9.65,13.18,10.14,0.00,0.00,0.00,0.00,132.94,11.24,15.61,11.48,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:41:00,230.46,227.12,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.52,18.97,12.53,0.00,0.00,0.00,0.00,128.44,9.67,12.62,9.64,0.00,0.00,0.00,0.00,132.96,11.22,15.49,11.36,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:42:00,230.33,227.12,228.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.62,18.52,13.10,0.00,0.00,0.00,0.00,127.86,10.17,13.11,9.57,0.00,0.00,0.00,0.00,133.10,11.21,15.56,11.47,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:43:00,230.20,226.73,228.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,13.70,18.97,13.18,0.00,0.00,0.00,0.00,128.44,9.66,12.61,9.63,0.00,0.00,0.00,0.00,132.76,11.23,15.49,11.43,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:44:00,230.33,227.38,228.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,12.52,18.42,13.08,0.00,0.00,0.00,0.00,128.30,9.65,13.20,10.20,0.00,0.00,0.00,0.00,132.91,11.17,15.51,11.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:45:00,230.20,227.12,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.10,18.94,13.65,0.00,0.00,0.00,0.00,127.93,9.63,13.67,10.23,0.00,0.00,0.00,0.00,132.80,11.16,15.61,11.51,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:46:00,230.33,227.12,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.63,18.95,13.17,0.00,0.00,0.00,0.00,128.22,9.63,12.57,9.60,0.00,0.00,0.00,0.00,132.72,11.29,15.45,11.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:47:00,230.07,227.38,228.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.61,18.36,13.07,0.00,0.00,0.00,0.00,127.70,10.20,13.15,10.19,0.00,0.00,0.00,0.00,132.74,11.43,15.52,11.42,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:48:00,230.33,226.86,228.87,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.12,18.98,13.16,0.00,0.00,0.00,0.00,127.71,9.67,13.16,10.22,0.00,0.00,0.00,0.00,132.60,11.29,15.54,11.48,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:49:00,230.33,227.25,228.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.00,13.09,18.50,14.32,0.00,0.00,0.00,0.00,127.49,10.23,13.19,9.60,0.00,0.00,0.00,0.00,132.59,11.32,15.45,11.54,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:50:00,230.46,227.38,228.88,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.68,18.43,13.67,0.00,0.00,0.00,0.00,127.86,10.18,12.60,9.62,0.00,0.00,0.00,0.00,132.58,11.28,15.48,11.33,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:51:00,230.20,227.12,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.63,18.41,12.62,0.00,0.00,0.00,0.00,127.71,9.68,13.19,10.16,0.00,0.00,0.00,0.00,132.69,11.21,15.58,11.46,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:52:00,230.46,227.12,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.60,18.97,12.61,0.00,0.00,0.00,0.00,128.37,10.23,13.17,10.15,0.00,0.00,0.00,0.00,132.85,11.27,15.62,11.55,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:53:00,230.20,227.38,228.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,13.18,18.36,13.69,0.00,0.00,0.00,0.00,127.49,10.22,13.18,10.19,0.00,0.00,0.00,0.00,132.65,11.17,15.49,11.52,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:54:00,230.33,227.25,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.62,18.42,13.76,0.00,0.00,0.00,0.00,128.30,9.06,12.02,9.64,0.00,0.00,0.00,0.00,132.68,11.16,15.54,11.57,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:55:00,230.20,227.25,228.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.58,18.43,13.68,0.00,0.00,0.00,0.00,127.78,9.61,12.61,9.60,0.00,0.00,0.00,0.00,132.59,11.11,15.34,11.41,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:56:00,230.46,227.12,228.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,13.12,18.39,13.16,0.00,0.00,0.00,0.00,127.64,9.67,13.17,9.63,0.00,0.00,0.00,0.00,132.43,11.15,15.51,11.41,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:57:00,230.33,226.86,228.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.21,18.40,12.60,0.00,0.00,0.00,0.00,126.83,10.23,13.19,9.63,0.00,0.00,0.00,0.00,132.33,11.25,15.48,11.31,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:58:00,230.07,227.25,228.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.14,18.47,13.11,0.00,0.00,0.00,0.00,128.00,10.22,12.57,9.57,0.00,0.00,0.00,0.00,132.48,11.32,15.45,11.45,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 04:59:00,230.07,227.38,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,13.16,17.86,12.60,0.00,0.00,0.00,0.00,127.70,9.66,12.61,8.46,0.00,0.00,0.00,0.00,132.37,11.11,15.44,10.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:00:00,230.20,226.99,228.89,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.04,17.79,11.96,0.00,0.00,0.00,0.00,128.15,9.64,12.60,8.45,0.00,0.00,0.00,0.00,132.40,11.09,15.47,10.44,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:01:00,230.20,227.25,228.86,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.05,17.83,11.99,0.00,0.00,0.00,0.00,127.20,10.21,13.74,9.01,0.00,0.00,0.00,0.00,132.39,11.12,15.44,10.34,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:02:00,230.20,227.25,228.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.62,18.38,11.91,0.00,0.00,0.00,0.00,128.07,9.63,13.74,9.62,0.00,0.00,0.00,0.00,132.53,11.17,15.56,10.50,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:03:00,230.20,227.38,228.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.52,18.38,11.95,0.00,0.00,0.00,0.00,128.44,10.23,13.74,9.03,0.00,0.00,0.00,0.00,132.53,11.16,15.52,10.44,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:04:00,229.94,227.38,228.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.12,18.48,11.93,0.00,0.00,0.00,0.00,128.30,9.65,13.17,9.03,0.00,0.00,0.00,0.00,132.40,11.26,15.44,10.43,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:05:00,230.33,227.25,228.85,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.03,18.95,11.96,0.00,0.00,0.00,0.00,128.30,10.23,13.20,7.27,0.00,0.00,0.00,0.00,132.56,11.01,15.54,10.39,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:06:00,230.07,226.86,228.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.60,18.45,11.93,0.00,0.00,0.00,0.00,127.86,9.65,12.01,8.45,0.00,0.00,0.00,0.00,132.57,11.21,15.44,10.44,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:07:00,230.46,227.38,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.56,18.96,11.99,0.00,0.00,0.00,0.00,127.93,9.66,12.61,8.45,0.00,0.00,0.00,0.00,132.53,11.31,15.47,10.43,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:08:00,230.07,226.73,228.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.18,18.46,11.98,0.00,0.00,0.00,0.00,128.22,9.69,12.03,9.04,0.00,0.00,0.00,0.00,132.57,11.29,15.52,10.45,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:09:00,230.07,227.25,228.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.65,18.96,12.55,0.00,0.00,0.00,0.00,128.44,10.22,12.58,9.05,0.00,0.00,0.00,0.00,132.74,11.29,15.40,10.46,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:10:00,230.07,227.12,228.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.56,18.43,11.95,0.00,0.00,0.00,0.00,128.00,9.61,13.18,9.62,0.00,0.00,0.00,0.00,132.57,11.24,15.61,10.51,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:11:00,230.20,227.38,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,12.61,17.90,11.99,0.00,0.00,0.00,0.00,128.73,9.64,12.58,9.04,0.00,0.00,0.00,0.00,132.65,11.27,15.54,10.60,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:12:00,230.20,227.12,228.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.53,18.39,12.00,0.00,0.00,0.00,0.00,127.64,9.65,12.61,9.01,0.00,0.00,0.00,0.00,132.67,11.18,15.61,10.54,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:13:00,230.20,227.25,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,12.55,18.38,12.49,0.00,0.00,0.00,0.00,128.22,9.65,12.62,9.04,0.00,0.00,0.00,0.00,132.69,11.14,15.62,10.53,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:14:00,230.07,227.50,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.13,19.09,12.52,0.00,0.00,0.00,0.00,128.44,10.18,12.61,8.99,0.00,0.00,0.00,0.00,132.77,11.11,15.53,10.45,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:15:00,230.58,227.25,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.41,12.60,18.98,12.02,0.00,0.00,0.00,0.00,128.58,9.63,12.54,9.02,0.00,0.00,0.00,0.00,132.86,11.17,15.60,10.53,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:16:00,230.07,227.25,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,12.61,17.79,11.91,0.00,0.00,0.00,0.00,128.07,9.66,13.19,9.00,0.00,0.00,0.00,0.00,132.78,11.35,15.61,10.58,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:17:00,230.33,227.25,228.97,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.63,19.58,11.93,0.00,0.00,0.00,0.00,128.22,9.64,13.14,9.05,0.00,0.00,0.00,0.00,133.05,11.39,15.74,10.52,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:18:00,230.20,227.38,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.55,18.39,12.48,0.00,0.00,0.00,0.00,128.80,9.66,12.61,9.04,0.00,0.00,0.00,0.00,133.12,11.22,15.50,10.63,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:19:00,230.07,227.25,228.91,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.57,18.45,11.99,0.00,0.00,0.00,0.00,128.66,9.64,13.13,8.45,0.00,0.00,0.00,0.00,132.91,11.12,15.55,10.44,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:20:00,230.33,227.38,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.55,18.41,12.55,0.00,0.00,0.00,0.00,127.78,9.65,13.21,9.02,0.00,0.00,0.00,0.00,133.00,11.27,15.67,10.66,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:21:00,230.33,227.12,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.55,18.34,12.47,0.00,0.00,0.00,0.00,128.07,9.65,13.22,9.05,0.00,0.00,0.00,0.00,133.07,11.20,15.61,10.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:22:00,230.07,227.50,228.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.58,18.40,11.99,0.00,0.00,0.00,0.00,128.44,9.66,12.60,9.00,0.00,0.00,0.00,0.00,133.03,11.22,15.63,10.53,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:23:00,230.33,227.50,229.00,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.57,19.03,13.13,0.00,0.00,0.00,0.00,128.07,9.66,13.17,8.42,0.00,0.00,0.00,0.00,133.17,11.25,15.70,10.54,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:24:00,230.58,226.99,228.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.10,18.98,12.49,0.00,0.00,0.00,0.00,128.95,9.65,13.18,9.06,0.00,0.00,0.00,0.00,133.14,11.21,15.48,10.46,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:25:00,230.46,227.50,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.74,12.61,19.00,12.65,0.00,0.00,0.00,0.00,128.51,9.60,13.74,9.02,0.00,0.00,0.00,0.00,133.07,11.14,15.49,10.44,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:26:00,230.20,226.99,229.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.22,18.38,11.42,0.00,0.00,0.00,0.00,128.08,9.69,12.59,8.46,0.00,0.00,0.00,0.00,132.96,11.33,15.47,10.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:27:00,230.71,227.25,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.11,18.93,12.03,0.00,0.00,0.00,0.00,129.09,10.23,12.59,9.03,0.00,0.00,0.00,0.00,132.98,11.28,15.58,10.47,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:28:00,230.84,227.50,228.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.57,13.12,18.97,11.95,0.00,0.00,0.00,0.00,127.78,9.67,13.22,8.46,0.00,0.00,0.00,0.00,132.77,11.16,15.59,10.39,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:29:00,230.33,227.50,229.00,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,12.07,17.95,12.49,0.00,0.00,0.00,0.00,128.14,9.67,13.78,9.01,0.00,0.00,0.00,0.00,132.72,11.03,15.47,10.44,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:30:00,230.33,227.12,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.50,18.92,12.48,0.00,0.00,0.00,0.00,128.73,9.62,13.19,9.59,0.00,0.00,0.00,0.00,132.68,11.08,15.42,10.45,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:31:00,230.07,227.12,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.63,18.42,11.99,0.00,0.00,0.00,0.00,127.41,9.07,12.02,8.43,0.00,0.00,0.00,0.00,132.75,11.07,15.43,10.39,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:32:00,230.46,227.38,229.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,12.60,18.51,12.50,0.00,0.00,0.00,0.00,127.27,9.66,13.21,8.47,0.00,0.00,0.00,0.00,132.72,11.10,15.52,10.37,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:33:00,230.33,227.12,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.10,18.40,11.97,0.00,0.00,0.00,0.00,127.71,10.17,12.62,8.46,0.00,0.00,0.00,0.00,132.74,11.21,15.63,10.41,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:34:00,230.07,226.99,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.53,18.44,12.03,0.00,0.00,0.00,0.00,128.37,9.64,12.61,7.28,0.00,0.00,0.00,0.00,132.69,11.06,15.39,10.43,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:35:00,230.20,227.12,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.12,17.90,12.55,0.00,0.00,0.00,0.00,128.15,9.65,12.63,9.03,0.00,0.00,0.00,0.00,132.86,11.24,15.58,10.55,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:36:00,230.20,227.12,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.22,18.42,11.94,0.00,0.00,0.00,0.00,128.73,10.21,12.01,9.01,0.00,0.00,0.00,0.00,132.70,11.31,15.44,10.58,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:37:00,230.20,227.38,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.62,18.98,12.49,0.00,0.00,0.00,0.00,127.56,9.66,12.61,8.98,0.00,0.00,0.00,0.00,132.63,11.27,15.43,10.41,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:38:00,230.20,227.25,228.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,12.56,18.97,12.01,0.00,0.00,0.00,0.00,127.64,10.18,13.17,9.03,0.00,0.00,0.00,0.00,132.86,11.23,15.64,10.41,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:39:00,230.33,227.12,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.53,18.39,12.01,0.00,0.00,0.00,0.00,128.15,9.67,12.60,8.97,0.00,0.00,0.00,0.00,132.66,11.17,15.48,10.46,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:40:00,230.33,227.25,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.53,17.85,12.49,0.00,0.00,0.00,0.00,128.22,9.66,13.15,8.45,0.00,0.00,0.00,0.00,132.86,11.18,15.56,10.38,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:41:00,230.46,227.38,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.13,18.36,12.56,0.00,0.00,0.00,0.00,128.51,9.60,13.15,9.03,0.00,0.00,0.00,0.00,132.59,11.22,15.50,10.57,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:42:00,230.46,227.50,228.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.17,18.46,12.04,0.00,0.00,0.00,0.00,128.44,9.65,13.72,9.05,0.00,0.00,0.00,0.00,132.67,11.07,15.59,10.52,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:43:00,230.33,226.99,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.17,18.38,13.10,0.00,0.00,0.00,0.00,127.93,9.66,13.19,8.99,0.00,0.00,0.00,0.00,132.68,11.13,15.56,10.46,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:44:00,231.48,227.25,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.74,12.66,17.78,11.45,0.00,0.00,0.00,0.00,128.29,9.66,12.61,9.04,0.00,0.00,0.00,0.00,132.72,11.17,15.54,10.46,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:45:00,230.20,227.38,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.56,18.97,12.51,0.00,0.00,0.00,0.00,127.93,10.22,12.07,9.02,0.00,0.00,0.00,0.00,132.70,11.25,15.50,10.42,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:46:00,230.07,226.99,228.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.65,18.40,12.00,0.00,0.00,0.00,0.00,128.07,9.69,12.59,8.46,0.00,0.00,0.00,0.00,132.53,11.24,15.41,10.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:47:00,230.07,227.25,228.87,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.09,17.95,12.54,0.00,0.00,0.00,0.00,127.71,9.64,13.19,9.00,0.00,0.00,0.00,0.00,132.50,11.32,15.45,10.42,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:48:00,230.33,226.73,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.12,17.90,11.98,0.00,0.00,0.00,0.00,128.44,9.64,11.43,8.50,0.00,0.00,0.00,0.00,132.45,11.20,15.37,10.41,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:49:00,230.20,227.12,228.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.61,19.00,12.03,0.00,0.00,0.00,0.00,128.51,9.68,13.16,9.04,0.00,0.00,0.00,0.00,132.56,11.24,15.57,10.51,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:50:00,230.33,226.73,228.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.06,18.31,11.93,0.00,0.00,0.00,0.00,128.30,10.22,13.18,8.45,0.00,0.00,0.00,0.00,132.55,11.30,15.38,10.41,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:51:00,230.20,227.50,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,13.17,18.40,12.03,0.00,0.00,0.00,0.00,128.00,10.23,12.59,7.25,0.00,0.00,0.00,0.00,132.63,11.16,15.56,10.46,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:52:00,230.20,227.12,228.87,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,12.05,18.45,11.96,0.00,0.00,0.00,0.00,127.70,9.66,13.16,9.03,0.00,0.00,0.00,0.00,132.46,11.18,15.50,10.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:53:00,230.33,227.25,228.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,12.59,18.47,11.92,0.00,0.00,0.00,0.00,128.22,9.67,13.75,8.99,0.00,0.00,0.00,0.00,132.59,11.21,15.57,10.54,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:54:00,230.07,227.12,228.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.64,18.43,11.97,0.00,0.00,0.00,0.00,127.06,10.23,13.19,9.04,0.00,0.00,0.00,0.00,132.44,11.22,15.54,10.47,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:55:00,230.07,227.25,228.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,12.62,18.40,11.91,0.00,0.00,0.00,0.00,127.63,9.65,13.18,8.45,0.00,0.00,0.00,0.00,132.57,11.21,15.60,10.57,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:56:00,230.20,227.25,228.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.20,18.98,12.58,0.00,0.00,0.00,0.00,128.00,10.24,13.19,7.86,0.00,0.00,0.00,0.00,132.61,11.37,15.51,10.51,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:57:00,230.46,226.86,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,13.12,18.48,11.97,0.00,0.00,0.00,0.00,128.51,9.65,12.61,9.02,0.00,0.00,0.00,0.00,132.64,11.32,15.57,10.57,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:58:00,230.20,226.86,228.88,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.60,18.93,12.00,0.00,0.00,0.00,0.00,127.70,10.18,13.77,8.45,0.00,0.00,0.00,0.00,132.53,11.27,15.62,10.54,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 05:59:00,230.07,227.38,228.88,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.64,18.38,12.02,0.00,0.00,0.00,0.00,128.30,9.65,12.00,8.98,0.00,0.00,0.00,0.00,132.56,11.20,15.61,10.55,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:00:00,230.20,226.73,228.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.15,18.36,12.03,0.00,0.00,0.00,0.00,126.77,9.65,12.60,7.86,0.00,0.00,0.00,0.00,132.60,11.26,15.59,10.50,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:01:00,230.20,227.25,228.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,13.12,18.97,11.99,0.00,0.00,0.00,0.00,128.37,9.67,12.60,9.02,0.00,0.00,0.00,0.00,132.71,11.21,15.50,10.50,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:02:00,230.33,226.99,228.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,13.72,18.41,12.53,0.00,0.00,0.00,0.00,127.86,9.65,13.15,9.01,0.00,0.00,0.00,0.00,132.67,11.29,15.60,10.60,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:03:00,230.20,227.25,228.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.55,17.94,11.44,0.00,0.00,0.00,0.00,128.07,9.66,13.20,9.04,0.00,0.00,0.00,0.00,132.84,11.20,15.58,10.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:04:00,230.71,227.38,228.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.55,17.82,11.98,0.00,0.00,0.00,0.00,129.25,10.24,12.57,9.00,0.00,0.00,0.00,0.00,132.85,11.33,15.68,10.55,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:05:00,230.46,226.99,228.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.66,18.96,12.50,0.00,0.00,0.00,0.00,127.71,10.21,12.61,9.00,0.00,0.00,0.00,0.00,132.85,11.27,15.59,10.54,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:06:00,231.23,227.12,228.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.70,18.98,11.94,0.00,0.00,0.00,0.00,127.57,10.21,13.17,9.04,0.00,0.00,0.00,0.00,132.95,11.36,15.62,10.55,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:07:00,230.46,227.50,228.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.11,18.37,12.50,0.00,0.00,0.00,0.00,128.14,10.23,12.60,7.86,0.00,0.00,0.00,0.00,133.04,11.36,15.53,10.55,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:08:00,230.20,226.99,228.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,12.60,19.03,11.98,0.00,0.00,0.00,0.00,128.14,9.61,13.13,8.42,0.00,0.00,0.00,0.00,133.12,11.12,15.66,10.55,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:09:00,230.33,227.38,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.53,18.98,12.51,0.00,0.00,0.00,0.00,128.00,10.22,12.63,8.46,0.00,0.00,0.00,0.00,133.02,11.12,15.52,10.45,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:10:00,230.20,227.25,228.94,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.13,18.46,11.93,0.00,0.00,0.00,0.00,128.88,10.22,13.19,9.04,0.00,0.00,0.00,0.00,133.24,11.22,15.66,10.48,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:11:00,230.33,227.25,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.10,19.02,12.48,0.00,0.00,0.00,0.00,128.59,9.71,13.12,9.09,0.00,0.00,0.00,0.00,133.17,11.28,15.63,10.48,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:12:00,230.33,227.25,228.99,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.64,19.58,12.52,0.00,0.00,0.00,0.00,128.29,9.67,13.19,9.00,0.00,0.00,0.00,0.00,133.23,11.21,15.65,10.62,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:13:00,230.33,227.25,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.18,18.41,12.53,0.00,0.00,0.00,0.00,127.86,9.62,12.61,9.01,0.00,0.00,0.00,0.00,132.98,11.21,15.47,10.39,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:14:00,230.71,227.38,228.99,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.02,18.97,12.51,0.00,0.00,0.00,0.00,128.44,10.20,12.60,9.06,0.00,0.00,0.00,0.00,132.85,11.12,15.51,10.48,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:15:00,230.20,227.38,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.62,18.94,12.00,0.00,0.00,0.00,0.00,128.44,9.66,13.22,9.02,0.00,0.00,0.00,0.00,132.86,11.19,15.50,10.45,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:16:00,230.20,227.38,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.67,18.40,12.03,0.00,0.00,0.00,0.00,127.71,10.24,13.70,9.05,0.00,0.00,0.00,0.00,132.74,11.45,15.66,10.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:17:00,230.20,227.38,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.20,17.91,12.62,0.00,0.00,0.00,0.00,127.71,10.18,12.58,9.07,0.00,0.00,0.00,0.00,132.80,11.34,15.43,10.51,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:18:00,230.33,227.38,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.55,18.37,11.40,0.00,0.00,0.00,0.00,128.30,10.19,13.16,9.06,0.00,0.00,0.00,0.00,132.58,11.16,15.46,10.45,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:19:00,230.07,227.25,228.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.10,18.46,12.53,0.00,0.00,0.00,0.00,128.00,10.22,13.19,9.56,0.00,0.00,0.00,0.00,132.63,11.20,15.55,10.53,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:20:00,230.20,227.12,228.94,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.18,19.07,12.56,0.00,0.00,0.00,0.00,127.71,10.18,13.18,9.01,0.00,0.00,0.00,0.00,132.84,11.26,15.58,10.60,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:21:00,230.33,227.25,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.14,17.83,11.99,0.00,0.00,0.00,0.00,128.37,9.65,12.01,9.04,0.00,0.00,0.00,0.00,132.79,11.18,15.39,10.48,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:22:00,230.20,227.38,228.99,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.51,19.53,12.01,0.00,0.00,0.00,0.00,127.86,9.63,12.61,8.40,0.00,0.00,0.00,0.00,132.69,11.18,15.60,10.55,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:23:00,230.07,227.25,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.19,19.07,11.99,0.00,0.00,0.00,0.00,128.37,9.66,13.12,9.01,0.00,0.00,0.00,0.00,132.73,11.27,15.52,10.48,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:24:00,230.33,226.73,228.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.54,18.89,11.95,0.00,0.00,0.00,0.00,128.58,10.23,13.71,9.04,0.00,0.00,0.00,0.00,132.67,11.22,15.48,10.45,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:25:00,230.71,227.38,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.16,18.45,11.96,0.00,0.00,0.00,0.00,128.00,10.24,12.60,9.03,0.00,0.00,0.00,0.00,132.48,11.30,15.52,10.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:26:00,230.46,227.12,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.62,18.52,12.60,0.00,0.00,0.00,0.00,128.30,9.67,12.62,9.01,0.00,0.00,0.00,0.00,132.47,11.30,15.47,10.50,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:27:00,230.20,227.38,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.55,19.01,11.97,0.00,0.00,0.00,0.00,129.02,10.23,13.16,9.06,0.00,0.00,0.00,0.00,132.51,11.23,15.47,10.51,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:28:00,230.58,227.50,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.61,18.45,12.58,0.00,0.00,0.00,0.00,128.22,10.18,12.04,8.42,0.00,0.00,0.00,0.00,132.74,11.19,15.42,10.48,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:29:00,230.33,227.38,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.63,18.45,12.01,0.00,0.00,0.00,0.00,128.30,9.67,12.04,9.05,0.00,0.00,0.00,0.00,132.65,11.17,15.55,10.46,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:30:00,230.58,227.50,228.99,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,12.09,17.31,11.97,0.00,0.00,0.00,0.00,128.51,10.20,13.13,9.03,0.00,0.00,0.00,0.00,132.87,11.28,15.54,10.40,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:31:00,230.46,227.25,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.10,18.95,12.49,0.00,0.00,0.00,0.00,128.59,9.67,13.20,9.60,0.00,0.00,0.00,0.00,132.77,11.24,15.52,10.56,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:32:00,230.71,227.25,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.14,18.94,12.56,0.00,0.00,0.00,0.00,128.22,9.66,13.19,9.57,0.00,0.00,0.00,0.00,132.78,11.20,15.50,10.51,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:33:00,230.46,227.50,229.01,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.04,18.41,11.97,0.00,0.00,0.00,0.00,128.44,10.22,13.74,9.57,0.00,0.00,0.00,0.00,132.88,11.16,15.52,10.51,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:34:00,230.20,227.25,228.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.61,18.42,11.99,0.00,0.00,0.00,0.00,127.63,10.17,13.74,8.43,0.00,0.00,0.00,0.00,132.60,11.25,15.59,10.43,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:35:00,230.33,227.38,228.92,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.04,18.97,12.02,0.00,0.00,0.00,0.00,128.30,9.65,13.21,8.46,0.00,0.00,0.00,0.00,132.49,11.24,15.55,10.44,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:36:00,230.20,226.99,228.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.62,18.95,11.92,0.00,0.00,0.00,0.00,127.50,9.62,12.56,8.40,0.00,0.00,0.00,0.00,132.41,11.27,15.45,10.42,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:37:00,230.20,227.50,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,12.60,18.39,11.91,0.00,0.00,0.00,0.00,128.59,10.20,13.13,9.03,0.00,0.00,0.00,0.00,132.52,11.32,15.42,10.37,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:38:00,230.33,226.60,228.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.54,18.40,11.95,0.00,0.00,0.00,0.00,128.37,9.65,13.18,8.43,0.00,0.00,0.00,0.00,132.50,11.13,15.50,10.46,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:39:00,230.20,227.12,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.57,17.85,12.51,0.00,0.00,0.00,0.00,128.44,9.65,13.18,9.03,0.00,0.00,0.00,0.00,132.53,11.22,15.39,10.41,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:40:00,230.20,226.99,228.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,12.53,18.38,11.92,0.00,0.00,0.00,0.00,127.93,9.70,13.18,8.48,0.00,0.00,0.00,0.00,132.39,11.23,15.52,10.35,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:41:00,230.20,227.38,228.88,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.04,18.97,12.51,0.00,0.00,0.00,0.00,128.00,9.64,13.16,9.03,0.00,0.00,0.00,0.00,132.45,11.09,15.52,10.58,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:42:00,229.94,227.38,228.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.53,18.45,12.50,0.00,0.00,0.00,0.00,128.95,9.65,12.58,9.04,0.00,0.00,0.00,0.00,132.36,11.13,15.42,10.53,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:43:00,230.33,226.99,228.84,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.61,18.41,12.48,0.00,0.00,0.00,0.00,127.86,9.65,13.18,9.59,0.00,0.00,0.00,0.00,132.26,11.20,15.60,10.54,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:44:00,230.07,227.12,228.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.60,18.55,11.89,0.00,0.00,0.00,0.00,128.00,9.64,12.58,9.02,0.00,0.00,0.00,0.00,132.59,11.21,15.48,10.46,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:45:00,230.20,227.25,228.85,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.07,18.36,11.90,0.00,0.00,0.00,0.00,126.83,10.23,12.61,8.44,0.00,0.00,0.00,0.00,132.42,11.24,15.43,10.42,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:46:00,230.07,227.12,228.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.16,17.82,11.95,0.00,0.00,0.00,0.00,127.71,10.24,13.72,9.04,0.00,0.00,0.00,0.00,132.50,11.47,15.49,10.47,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:47:00,230.07,227.25,228.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,13.11,18.42,11.91,0.00,0.00,0.00,0.00,128.59,9.66,12.61,8.46,0.00,0.00,0.00,0.00,132.55,11.29,15.52,10.45,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:48:00,230.20,227.25,228.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,12.64,18.98,13.06,0.00,0.00,0.00,0.00,127.49,10.18,13.16,8.98,0.00,0.00,0.00,0.00,132.66,11.32,15.51,10.53,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:49:00,230.20,227.25,228.88,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.67,18.36,11.95,0.00,0.00,0.00,0.00,128.80,10.21,11.98,9.04,0.00,0.00,0.00,0.00,132.97,11.38,15.45,10.42,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:50:00,229.94,227.25,228.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.60,18.43,12.03,0.00,0.00,0.00,0.00,127.86,10.23,12.59,9.05,0.00,0.00,0.00,0.00,132.71,11.23,15.62,10.59,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:51:00,230.20,227.50,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.59,18.45,11.99,0.00,0.00,0.00,0.00,127.78,9.66,13.77,9.05,0.00,0.00,0.00,0.00,132.67,11.23,15.63,10.51,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:52:00,230.07,227.12,228.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.55,17.78,12.02,0.00,0.00,0.00,0.00,127.86,9.64,12.61,8.97,0.00,0.00,0.00,0.00,132.75,11.21,15.48,10.47,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:53:00,230.20,227.38,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.12,17.87,12.51,0.00,0.00,0.00,0.00,128.36,10.22,13.16,9.04,0.00,0.00,0.00,0.00,132.93,11.33,15.61,10.61,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:54:00,230.46,227.38,228.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.64,18.54,12.52,0.00,0.00,0.00,0.00,127.93,10.17,12.62,8.98,0.00,0.00,0.00,0.00,132.77,11.16,15.54,10.51,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:55:00,230.46,227.25,228.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,13.70,18.39,12.51,0.00,0.00,0.00,0.00,128.22,10.23,12.61,9.03,0.00,0.00,0.00,0.00,132.59,11.23,15.46,10.48,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:56:00,229.94,227.38,228.84,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,13.17,18.97,11.97,0.00,0.00,0.00,0.00,128.36,10.18,13.11,8.99,0.00,0.00,0.00,0.00,132.57,11.38,15.66,10.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:57:00,230.07,227.25,228.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.20,19.02,11.95,0.00,0.00,0.00,0.00,128.00,9.66,12.60,9.00,0.00,0.00,0.00,0.00,132.73,11.35,15.65,10.40,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:58:00,230.46,227.25,228.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,12.53,17.79,11.92,0.00,0.00,0.00,0.00,129.02,9.66,12.00,9.60,0.00,0.00,0.00,0.00,132.70,11.14,15.62,10.54,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 06:59:00,230.20,227.25,228.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.62,17.85,13.70,0.00,0.00,0.00,0.00,127.49,10.20,13.18,9.59,0.00,0.00,0.00,0.00,133.07,11.33,15.54,11.70,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:00:00,230.33,227.38,228.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.17,17.87,14.33,0.00,0.00,0.00,0.00,127.56,9.64,13.19,10.20,0.00,0.00,0.00,0.00,132.85,11.24,15.53,12.52,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:01:00,230.20,227.38,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.67,19.04,13.23,0.00,0.00,0.00,0.00,129.10,10.22,12.62,10.74,0.00,0.00,0.00,0.00,132.77,11.19,15.67,11.53,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:02:00,230.20,227.12,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.65,18.98,13.16,0.00,0.00,0.00,0.00,128.14,10.21,12.56,9.60,0.00,0.00,0.00,0.00,132.86,11.30,15.57,11.51,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:03:00,230.20,227.50,228.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.55,18.43,12.61,0.00,0.00,0.00,0.00,128.44,10.23,12.63,9.64,0.00,0.00,0.00,0.00,132.99,11.24,15.62,11.50,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:04:00,230.20,226.73,228.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.62,18.98,13.78,0.00,0.00,0.00,0.00,128.51,9.68,13.19,10.20,0.00,0.00,0.00,0.00,133.20,11.36,15.71,11.59,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:05:00,230.33,227.38,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.53,18.97,13.68,0.00,0.00,0.00,0.00,128.80,10.19,12.58,9.58,0.00,0.00,0.00,0.00,132.93,11.22,15.63,11.46,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:06:00,230.20,227.50,228.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.64,19.03,13.18,0.00,0.00,0.00,0.00,128.37,9.66,13.19,10.21,0.00,0.00,0.00,0.00,133.02,11.39,15.64,11.58,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:07:00,230.20,227.50,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.61,19.04,13.18,0.00,0.00,0.00,0.00,128.22,10.24,13.17,9.03,0.00,0.00,0.00,0.00,133.09,11.41,15.53,11.59,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:08:00,230.20,227.50,229.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.65,18.39,13.72,0.00,0.00,0.00,0.00,128.80,10.18,13.76,10.22,0.00,0.00,0.00,0.00,133.19,11.37,15.57,11.51,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:09:00,230.20,227.50,228.95,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.66,18.95,13.11,0.00,0.00,0.00,0.00,128.73,10.23,12.61,9.64,0.00,0.00,0.00,0.00,133.04,11.34,15.63,11.69,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:10:00,230.33,227.38,228.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.60,18.49,13.67,0.00,0.00,0.00,0.00,128.59,10.23,12.58,10.20,0.00,0.00,0.00,0.00,133.19,11.32,15.48,11.55,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:11:00,230.20,227.25,228.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.10,19.02,13.16,0.00,0.00,0.00,0.00,128.80,10.19,13.19,10.23,0.00,0.00,0.00,0.00,132.81,11.22,15.57,11.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:12:00,230.33,227.38,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.65,17.83,13.73,0.00,0.00,0.00,0.00,127.78,10.21,13.73,9.63,0.00,0.00,0.00,0.00,132.89,11.17,15.62,11.50,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:13:00,230.33,227.25,229.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.60,18.38,13.16,0.00,0.00,0.00,0.00,127.93,9.67,13.21,10.24,0.00,0.00,0.00,0.00,132.81,11.19,15.45,11.54,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:14:00,230.71,227.38,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.63,18.37,13.13,0.00,0.00,0.00,0.00,127.71,10.17,12.59,10.16,0.00,0.00,0.00,0.00,132.89,11.22,15.52,11.62,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:15:00,230.71,227.50,229.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.49,12.64,17.88,13.16,0.00,0.00,0.00,0.00,128.59,9.66,12.61,10.21,0.00,0.00,0.00,0.00,132.87,11.19,15.42,11.50,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:16:00,230.58,226.99,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.52,18.96,13.05,0.00,0.00,0.00,0.00,128.37,9.66,12.61,9.61,0.00,0.00,0.00,0.00,132.80,11.29,15.49,11.50,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:17:00,230.20,227.50,228.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.16,18.97,13.13,0.00,0.00,0.00,0.00,128.66,9.67,12.58,9.62,0.00,0.00,0.00,0.00,132.75,11.38,15.54,11.52,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:18:00,230.71,227.25,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.62,17.83,13.16,0.00,0.00,0.00,0.00,128.58,10.24,12.04,9.64,0.00,0.00,0.00,0.00,132.73,11.19,15.51,11.50,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:19:00,230.33,227.25,228.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.59,19.01,13.75,0.00,0.00,0.00,0.00,128.36,10.20,13.13,9.59,0.00,0.00,0.00,0.00,132.69,11.15,15.47,11.57,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:20:00,230.07,227.25,228.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,12.52,18.41,13.11,0.00,0.00,0.00,0.00,128.58,9.64,13.13,8.46,0.00,0.00,0.00,0.00,132.65,11.03,15.51,11.44,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:21:00,230.58,227.12,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.14,19.01,13.11,0.00,0.00,0.00,0.00,128.36,9.67,12.60,9.63,0.00,0.00,0.00,0.00,132.67,11.09,15.60,11.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:22:00,230.20,227.38,228.96,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.07,18.37,13.23,0.00,0.00,0.00,0.00,127.27,9.66,13.22,10.21,0.00,0.00,0.00,0.00,132.54,11.07,15.48,11.54,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:23:00,230.33,227.50,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,12.60,18.97,13.22,0.00,0.00,0.00,0.00,127.93,9.66,13.17,9.63,0.00,0.00,0.00,0.00,132.47,11.12,15.59,11.51,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:24:00,230.07,227.25,228.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.56,18.95,13.15,0.00,0.00,0.00,0.00,126.61,9.59,13.16,9.63,0.00,0.00,0.00,0.00,131.95,10.97,15.45,11.54,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:25:00,230.20,226.99,229.00,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,12.57,17.92,13.15,0.00,0.00,0.00,0.00,127.27,9.66,12.60,9.62,0.00,0.00,0.00,0.00,131.81,11.11,15.45,11.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:26:00,230.33,226.99,228.92,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.17,18.91,13.14,0.00,0.00,0.00,0.00,127.93,9.06,12.59,10.16,0.00,0.00,0.00,0.00,132.56,11.20,15.48,11.39,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:27:00,230.71,227.25,228.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.63,18.98,13.16,0.00,0.00,0.00,0.00,127.85,10.25,13.17,10.17,0.00,0.00,0.00,0.00,132.60,11.29,15.47,11.52,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:28:00,230.20,227.25,228.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.52,18.35,13.11,0.00,0.00,0.00,0.00,127.34,10.21,12.57,10.17,0.00,0.00,0.00,0.00,132.51,11.21,15.54,11.48,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:29:00,230.20,227.12,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.14,18.98,13.68,0.00,0.00,0.00,0.00,127.27,10.24,11.98,10.16,0.00,0.00,0.00,0.00,132.47,11.12,15.42,11.36,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:30:00,230.07,227.12,228.87,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.59,18.96,13.15,0.00,0.00,0.00,0.00,127.78,10.18,13.18,9.62,0.00,0.00,0.00,0.00,132.41,11.26,15.59,11.54,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:31:00,230.46,227.38,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.52,18.51,13.10,0.00,0.00,0.00,0.00,127.86,9.62,13.18,9.62,0.00,0.00,0.00,0.00,132.36,11.06,15.34,11.37,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:32:00,230.20,226.73,228.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,12.52,17.84,13.22,0.00,0.00,0.00,0.00,127.86,10.23,13.19,10.21,0.00,0.00,0.00,0.00,132.39,11.16,15.52,11.52,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:33:00,230.33,227.25,228.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.63,18.95,13.16,0.00,0.00,0.00,0.00,127.34,9.65,12.59,9.62,0.00,0.00,0.00,0.00,132.36,11.21,15.45,11.42,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:34:00,230.20,226.99,228.89,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.63,19.07,13.67,0.00,0.00,0.00,0.00,127.63,9.65,12.59,9.62,0.00,0.00,0.00,0.00,132.37,11.17,15.56,11.46,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:35:00,230.07,227.25,228.82,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.07,18.45,13.74,0.00,0.00,0.00,0.00,128.37,9.69,13.71,10.16,0.00,0.00,0.00,0.00,132.36,11.21,15.41,11.53,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:36:00,230.33,226.99,228.80,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.10,18.36,13.65,0.00,0.00,0.00,0.00,127.27,10.22,12.58,9.62,0.00,0.00,0.00,0.00,132.44,11.33,15.52,11.42,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:37:00,230.20,227.12,228.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.74,18.39,13.11,0.00,0.00,0.00,0.00,127.57,9.64,11.99,9.64,0.00,0.00,0.00,0.00,132.48,11.42,15.48,11.45,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:38:00,230.07,227.38,228.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,13.19,18.47,13.16,0.00,0.00,0.00,0.00,128.07,10.22,13.17,9.05,0.00,0.00,0.00,0.00,132.39,11.29,15.52,11.44,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:39:00,230.33,226.86,228.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,12.66,17.82,13.09,0.00,0.00,0.00,0.00,128.30,9.65,12.62,10.22,0.00,0.00,0.00,0.00,132.78,11.31,15.61,11.64,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:40:00,230.33,226.99,228.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.61,17.78,13.80,0.00,0.00,0.00,0.00,127.86,10.23,13.17,10.16,0.00,0.00,0.00,0.00,132.46,11.38,15.47,11.60,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:41:00,231.10,227.25,228.89,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.65,18.93,13.06,0.00,0.00,0.00,0.00,127.78,9.65,12.58,9.63,0.00,0.00,0.00,0.00,132.70,11.20,15.53,11.54,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:42:00,230.46,227.25,228.89,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.62,19.05,13.70,0.00,0.00,0.00,0.00,128.22,9.05,13.16,10.14,0.00,0.00,0.00,0.00,132.78,11.23,15.66,11.61,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:43:00,230.07,227.25,228.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.58,18.39,13.11,0.00,0.00,0.00,0.00,128.22,10.17,12.53,10.14,0.00,0.00,0.00,0.00,132.87,11.15,15.49,11.53,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:44:00,230.07,227.38,228.89,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.13,19.00,13.13,0.00,0.00,0.00,0.00,128.44,9.63,13.16,10.21,0.00,0.00,0.00,0.00,132.80,11.26,15.57,11.57,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:45:00,230.20,226.86,228.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.20,18.94,13.65,0.00,0.00,0.00,0.00,127.70,10.22,13.72,9.64,0.00,0.00,0.00,0.00,132.88,11.36,15.63,11.64,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:46:00,230.07,226.99,228.83,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.63,18.51,13.12,0.00,0.00,0.00,0.00,128.73,10.23,13.22,9.65,0.00,0.00,0.00,0.00,132.89,11.46,15.65,11.48,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:47:00,229.94,227.25,228.89,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.64,19.04,13.68,0.00,0.00,0.00,0.00,128.30,10.24,13.18,10.21,0.00,0.00,0.00,0.00,132.92,11.36,15.57,11.57,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:48:00,230.33,227.25,228.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.12,18.39,13.68,0.00,0.00,0.00,0.00,128.80,9.67,12.61,10.21,0.00,0.00,0.00,0.00,132.77,11.38,15.75,11.66,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:49:00,230.20,227.38,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.55,17.89,13.68,0.00,0.00,0.00,0.00,127.78,10.18,13.17,9.67,0.00,0.00,0.00,0.00,132.90,11.19,15.57,11.46,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:50:00,230.46,227.25,228.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.60,18.40,13.19,0.00,0.00,0.00,0.00,128.30,9.67,12.03,10.23,0.00,0.00,0.00,0.00,132.89,11.29,15.70,11.63,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:51:00,230.46,227.12,228.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,12.57,18.92,13.18,0.00,0.00,0.00,0.00,128.29,10.18,12.63,10.21,0.00,0.00,0.00,0.00,132.88,11.16,15.65,11.51,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:52:00,230.07,227.12,228.89,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.55,18.46,13.14,0.00,0.00,0.00,0.00,128.22,10.19,13.67,10.16,0.00,0.00,0.00,0.00,133.00,11.27,15.67,11.54,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:53:00,230.07,227.25,228.91,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.58,18.93,13.19,0.00,0.00,0.00,0.00,128.80,9.65,13.19,9.04,0.00,0.00,0.00,0.00,132.90,11.28,15.59,11.45,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:54:00,230.20,227.38,229.00,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.55,18.41,13.69,0.00,0.00,0.00,0.00,128.51,9.65,13.19,10.21,0.00,0.00,0.00,0.00,133.12,11.25,15.73,11.63,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:55:00,230.20,227.38,228.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,13.12,18.41,13.69,0.00,0.00,0.00,0.00,128.59,10.25,12.04,9.64,0.00,0.00,0.00,0.00,132.87,11.35,15.59,11.48,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:56:00,230.71,227.38,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.54,18.36,13.16,0.00,0.00,0.00,0.00,128.44,10.22,11.45,10.22,0.00,0.00,0.00,0.00,132.87,11.28,15.46,11.50,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:57:00,230.33,227.25,229.03,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.55,18.95,13.16,0.00,0.00,0.00,0.00,126.76,9.63,12.63,10.27,0.00,0.00,0.00,0.00,132.93,11.23,15.57,11.54,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:58:00,230.71,227.38,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.12,18.96,13.70,0.00,0.00,0.00,0.00,128.13,9.66,13.20,9.64,0.00,0.00,0.00,0.00,132.83,11.30,15.64,11.49,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 07:59:00,230.20,227.50,228.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.14,18.37,14.29,0.00,0.00,0.00,0.00,127.93,9.65,13.19,9.63,0.00,0.00,0.00,0.00,132.90,11.20,15.44,12.27,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:00:00,230.46,227.25,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.12,17.83,12.53,0.00,0.00,0.00,0.00,128.43,9.64,12.59,9.05,0.00,0.00,0.00,0.00,132.90,11.23,15.55,10.93,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:01:00,230.33,227.38,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.12,18.40,12.51,0.00,0.00,0.00,0.00,127.78,10.23,13.21,9.07,0.00,0.00,0.00,0.00,132.93,11.18,15.56,10.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:02:00,230.20,227.12,229.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.66,18.34,12.59,0.00,0.00,0.00,0.00,128.58,9.65,13.19,9.05,0.00,0.00,0.00,0.00,132.83,11.18,15.50,10.91,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:03:00,230.33,227.12,228.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.14,18.92,13.11,0.00,0.00,0.00,0.00,128.44,10.18,13.17,9.00,0.00,0.00,0.00,0.00,132.89,11.17,15.50,10.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:04:00,230.33,226.99,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.61,18.40,13.13,0.00,0.00,0.00,0.00,127.86,9.64,13.16,9.61,0.00,0.00,0.00,0.00,132.96,11.18,15.52,10.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:05:00,230.20,227.38,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.11,18.40,12.58,0.00,0.00,0.00,0.00,128.51,10.23,12.63,9.01,0.00,0.00,0.00,0.00,132.72,11.27,15.49,10.64,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:06:00,230.20,227.38,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.61,19.01,12.53,0.00,0.00,0.00,0.00,128.00,10.22,12.62,9.58,0.00,0.00,0.00,0.00,132.93,11.29,15.52,10.83,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:07:00,230.71,227.50,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.12,18.37,12.49,0.00,0.00,0.00,0.00,127.86,10.24,12.05,8.47,0.00,0.00,0.00,0.00,132.90,11.29,15.52,10.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:08:00,230.33,227.50,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,12.55,18.95,12.53,0.00,0.00,0.00,0.00,129.02,10.24,13.17,9.05,0.00,0.00,0.00,0.00,132.69,11.13,15.51,10.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:09:00,230.33,227.50,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.60,18.96,11.99,0.00,0.00,0.00,0.00,127.78,10.19,13.16,9.60,0.00,0.00,0.00,0.00,132.85,11.14,15.67,10.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:10:00,230.20,227.38,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.12,18.40,12.51,0.00,0.00,0.00,0.00,128.36,10.22,13.18,9.62,0.00,0.00,0.00,0.00,132.70,11.18,15.52,10.87,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:11:00,230.33,227.50,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.60,18.41,12.63,0.00,0.00,0.00,0.00,128.43,9.60,13.71,9.04,0.00,0.00,0.00,0.00,132.62,11.19,15.54,10.83,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:12:00,230.07,227.12,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.61,18.97,12.58,0.00,0.00,0.00,0.00,128.22,9.61,12.60,9.58,0.00,0.00,0.00,0.00,132.70,11.21,15.60,10.83,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:13:00,230.20,227.63,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.12,18.39,12.56,0.00,0.00,0.00,0.00,128.58,10.23,13.17,9.59,0.00,0.00,0.00,0.00,132.58,11.20,15.58,10.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:14:00,230.46,227.25,228.96,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,12.09,17.94,12.63,0.00,0.00,0.00,0.00,128.29,9.65,13.20,9.60,0.00,0.00,0.00,0.00,132.71,11.14,15.53,10.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:15:00,230.46,227.25,228.93,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,137.21,25.45,18.41,13.08,0.00,0.00,0.00,0.00,128.43,9.61,12.02,9.59,0.00,0.00,0.00,0.00,132.37,13.83,15.45,10.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:16:00,230.33,227.50,228.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.63,17.85,13.18,0.00,0.00,0.00,0.00,127.34,9.65,13.19,9.62,0.00,0.00,0.00,0.00,132.46,11.20,15.52,10.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:17:00,230.07,227.38,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.84,12.56,19.00,12.51,0.00,0.00,0.00,0.00,127.19,9.61,13.70,9.04,0.00,0.00,0.00,0.00,132.53,11.20,15.47,10.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:18:00,230.20,227.38,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.60,18.38,12.57,0.00,0.00,0.00,0.00,128.44,9.65,13.19,9.62,0.00,0.00,0.00,0.00,132.57,11.05,15.50,10.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:19:00,230.07,227.38,228.91,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.19,18.36,13.08,0.00,0.00,0.00,0.00,127.70,9.64,12.58,9.03,0.00,0.00,0.00,0.00,132.41,11.08,15.40,10.87,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:20:00,230.20,227.25,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.53,18.45,12.55,0.00,0.00,0.00,0.00,127.93,10.18,12.61,9.04,0.00,0.00,0.00,0.00,132.52,11.15,15.49,10.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:21:00,230.07,227.38,228.89,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.15,17.88,13.12,0.00,0.00,0.00,0.00,127.86,9.64,13.18,9.60,0.00,0.00,0.00,0.00,132.44,11.09,15.53,10.96,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:22:00,230.58,227.25,228.94,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.52,18.95,12.60,0.00,0.00,0.00,0.00,128.00,9.63,12.58,9.63,0.00,0.00,0.00,0.00,132.50,11.11,15.50,10.96,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:23:00,230.07,227.25,228.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.55,18.98,12.57,0.00,0.00,0.00,0.00,128.14,9.63,13.16,9.05,0.00,0.00,0.00,0.00,132.69,11.09,15.51,10.96,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:24:00,229.94,226.99,228.80,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.60,18.44,12.57,0.00,0.00,0.00,0.00,127.19,9.67,13.19,9.61,0.00,0.00,0.00,0.00,132.58,11.11,15.58,10.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:25:00,230.33,227.12,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.10,18.40,13.19,0.00,0.00,0.00,0.00,128.22,9.62,12.00,9.62,0.00,0.00,0.00,0.00,132.69,11.26,15.52,11.04,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:26:00,230.07,226.73,228.93,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.62,18.51,12.59,0.00,0.00,0.00,0.00,128.22,10.23,13.19,9.61,0.00,0.00,0.00,0.00,132.61,11.40,15.48,10.97,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:27:00,230.20,227.25,228.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.12,18.37,13.15,0.00,0.00,0.00,0.00,127.85,9.64,13.19,9.63,0.00,0.00,0.00,0.00,132.68,11.24,15.57,11.15,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:28:00,230.20,227.50,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,12.56,18.39,13.08,0.00,0.00,0.00,0.00,128.07,9.65,12.60,9.04,0.00,0.00,0.00,0.00,132.61,11.35,15.69,11.09,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:29:00,230.20,227.38,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.11,18.46,13.09,0.00,0.00,0.00,0.00,127.85,10.24,12.56,9.64,0.00,0.00,0.00,0.00,132.64,11.20,15.55,11.05,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:30:00,230.07,227.38,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,12.64,18.39,12.53,0.00,0.00,0.00,0.00,128.07,9.69,13.19,9.58,0.00,0.00,0.00,0.00,132.23,11.22,15.55,10.92,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:31:00,230.33,227.25,228.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.02,12.62,19.01,12.58,0.00,0.00,0.00,0.00,127.34,10.19,12.59,9.03,0.00,0.00,0.00,0.00,131.95,11.33,15.63,11.03,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:32:00,230.20,227.25,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.08,12.57,19.03,12.58,0.00,0.00,0.00,0.00,128.22,10.21,13.21,9.06,0.00,0.00,0.00,0.00,131.93,11.12,15.51,11.00,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:33:00,230.20,227.50,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.36,12.55,18.42,13.11,0.00,0.00,0.00,0.00,127.85,10.25,13.23,10.15,0.00,0.00,0.00,0.00,131.82,11.25,15.63,11.06,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:34:00,230.84,227.25,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.10,18.44,12.55,0.00,0.00,0.00,0.00,127.63,9.64,12.58,9.61,0.00,0.00,0.00,0.00,132.03,11.31,15.56,11.06,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:35:00,230.07,227.25,228.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.46,12.52,17.78,12.04,0.00,0.00,0.00,0.00,126.47,10.22,12.57,9.61,0.00,0.00,0.00,0.00,131.93,11.45,15.69,11.02,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:36:00,229.30,226.60,228.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.05,18.88,12.52,0.00,0.00,0.00,0.00,126.26,10.20,13.14,9.59,0.00,0.00,0.00,0.00,131.26,11.43,15.82,11.10,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:37:00,229.56,226.73,228.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.46,13.06,18.93,13.18,0.00,0.00,0.00,0.00,126.18,10.15,13.14,9.53,0.00,0.00,0.00,0.00,131.24,11.43,15.85,11.19,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:38:00,229.56,226.48,228.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.82,13.09,18.90,12.58,0.00,0.00,0.00,0.00,126.18,9.62,13.64,9.02,0.00,0.00,0.00,0.00,131.35,11.43,15.82,11.11,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:39:00,229.56,226.48,228.24,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.61,18.91,13.08,0.00,0.00,0.00,0.00,126.98,9.62,11.97,9.59,0.00,0.00,0.00,0.00,131.33,11.33,15.79,11.13,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:40:00,229.69,226.73,228.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.15,18.93,12.59,0.00,0.00,0.00,0.00,126.83,10.21,13.15,9.60,0.00,0.00,0.00,0.00,131.68,11.56,15.96,11.10,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:41:00,229.56,226.73,228.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,12.50,18.92,13.05,0.00,0.00,0.00,0.00,126.98,10.21,13.15,9.56,0.00,0.00,0.00,0.00,131.38,11.29,15.77,11.04,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:42:00,230.20,226.86,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.39,13.14,18.40,12.58,0.00,0.00,0.00,0.00,126.47,10.21,13.15,9.61,0.00,0.00,0.00,0.00,131.54,11.32,15.72,11.18,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:43:00,229.94,226.73,228.35,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.54,13.07,18.91,12.46,0.00,0.00,0.00,0.00,127.35,9.62,13.67,9.54,0.00,0.00,0.00,0.00,131.50,11.23,15.67,10.97,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:44:00,229.56,226.73,228.31,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.21,12.04,18.39,12.53,0.00,0.00,0.00,0.00,126.33,9.65,13.73,9.01,0.00,0.00,0.00,0.00,131.27,11.26,15.75,10.96,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:45:00,229.81,225.45,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.39,12.60,18.94,12.58,0.00,0.00,0.00,0.00,127.64,10.17,12.54,9.56,0.00,0.00,0.00,0.00,131.56,11.43,15.67,10.95,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:46:00,230.07,226.48,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.62,18.34,12.53,0.00,0.00,0.00,0.00,126.84,10.19,13.71,9.58,0.00,0.00,0.00,0.00,131.39,11.55,15.76,11.10,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:47:00,229.69,226.48,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.58,18.32,13.16,0.00,0.00,0.00,0.00,127.70,9.64,12.56,9.54,0.00,0.00,0.00,0.00,132.31,11.32,15.72,11.02,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:48:00,229.56,226.60,228.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.49,18.91,12.53,0.00,0.00,0.00,0.00,126.77,10.14,13.13,9.01,0.00,0.00,0.00,0.00,132.08,11.35,15.66,10.94,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:49:00,229.56,226.48,228.22,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.08,18.92,13.11,0.00,0.00,0.00,0.00,127.50,9.61,13.12,8.99,0.00,0.00,0.00,0.00,132.17,11.28,15.73,11.06,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:50:00,229.94,226.35,228.27,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.58,18.35,13.05,0.00,0.00,0.00,0.00,126.61,10.20,13.16,9.59,0.00,0.00,0.00,0.00,132.27,11.30,15.78,10.99,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:51:00,229.81,226.35,228.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.62,18.93,12.61,0.00,0.00,0.00,0.00,127.64,9.59,12.51,9.60,0.00,0.00,0.00,0.00,132.08,11.26,15.72,10.96,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:52:00,229.56,226.09,228.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.68,18.83,12.51,0.00,0.00,0.00,0.00,126.91,9.60,13.12,9.58,0.00,0.00,0.00,0.00,132.09,11.23,15.71,11.02,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:53:00,229.56,226.60,228.24,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,12.58,19.49,13.09,0.00,0.00,0.00,0.00,126.98,9.62,13.68,9.56,0.00,0.00,0.00,0.00,132.21,11.32,15.71,11.04,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:54:00,229.56,226.35,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.07,18.92,12.58,0.00,0.00,0.00,0.00,126.26,9.61,13.72,9.59,0.00,0.00,0.00,0.00,132.29,11.28,15.64,11.02,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:55:00,229.56,226.60,228.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.07,18.33,12.51,0.00,0.00,0.00,0.00,127.35,10.14,12.56,9.59,0.00,0.00,0.00,0.00,132.40,11.48,15.78,10.97,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:56:00,229.56,226.48,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.60,18.35,13.07,0.00,0.00,0.00,0.00,127.57,10.17,13.18,10.13,0.00,0.00,0.00,0.00,132.22,11.32,15.64,11.07,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:57:00,229.56,226.48,228.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.13,18.34,13.02,0.00,0.00,0.00,0.00,127.50,9.62,12.56,9.60,0.00,0.00,0.00,0.00,132.26,11.39,15.64,11.11,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:58:00,229.56,226.60,228.26,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.73,19.59,12.56,0.00,0.00,0.00,0.00,127.35,9.61,12.50,9.54,0.00,0.00,0.00,0.00,132.24,11.36,15.71,11.03,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 08:59:00,229.69,225.96,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.50,13.07,18.90,12.46,0.00,0.00,0.00,0.00,126.69,10.16,12.56,9.01,0.00,0.00,0.00,0.00,132.11,11.32,15.66,10.75,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:00:00,229.56,226.48,228.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.07,18.92,12.47,0.00,0.00,0.00,0.00,126.04,10.18,13.69,8.42,0.00,0.00,0.00,0.00,132.20,11.46,15.74,10.66,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:01:00,229.30,226.48,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.59,12.62,18.87,12.43,0.00,0.00,0.00,0.00,127.57,10.20,12.57,9.02,0.00,0.00,0.00,0.00,132.01,11.27,15.69,10.67,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:02:00,229.69,226.48,228.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.61,18.89,11.96,0.00,0.00,0.00,0.00,127.71,10.19,13.64,8.98,0.00,0.00,0.00,0.00,132.02,11.36,15.63,10.62,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:03:00,229.56,226.60,228.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.10,18.32,12.49,0.00,0.00,0.00,0.00,126.84,10.18,13.69,9.58,0.00,0.00,0.00,0.00,132.06,11.33,15.76,10.71,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:04:00,229.56,226.60,228.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.12,18.36,11.96,0.00,0.00,0.00,0.00,126.98,10.16,12.53,9.58,0.00,0.00,0.00,0.00,131.99,11.40,15.63,10.68,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:05:00,229.56,226.60,228.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.62,18.89,12.49,0.00,0.00,0.00,0.00,126.77,9.61,13.13,8.43,0.00,0.00,0.00,0.00,132.07,11.46,15.69,10.69,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:06:00,229.56,226.48,228.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.62,18.47,11.95,0.00,0.00,0.00,0.00,127.35,10.18,12.56,8.43,0.00,0.00,0.00,0.00,131.88,11.46,15.60,10.44,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:07:00,229.56,226.48,228.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.04,18.89,12.46,0.00,0.00,0.00,0.00,126.77,10.17,12.58,9.01,0.00,0.00,0.00,0.00,131.94,11.32,15.69,10.65,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:08:00,229.81,225.45,228.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.06,17.81,12.45,0.00,0.00,0.00,0.00,126.05,9.64,11.99,8.43,0.00,0.00,0.00,0.00,132.08,11.33,15.65,10.64,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:09:00,230.71,226.73,228.66,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.12,18.39,12.48,0.00,0.00,0.00,0.00,126.77,10.22,13.18,9.04,0.00,0.00,0.00,0.00,132.39,11.38,15.49,10.65,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:10:00,230.46,227.12,228.93,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.10,18.95,12.58,0.00,0.00,0.00,0.00,127.85,9.66,12.04,9.06,0.00,0.00,0.00,0.00,132.68,11.34,15.48,10.71,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:11:00,230.20,227.25,228.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,18.97,12.51,0.00,0.00,0.00,0.00,127.64,10.23,12.00,9.04,0.00,0.00,0.00,0.00,132.64,11.27,15.50,10.67,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:12:00,230.20,227.12,228.89,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.08,18.92,13.05,0.00,0.00,0.00,0.00,127.78,9.65,12.58,9.02,0.00,0.00,0.00,0.00,132.69,11.39,15.55,10.69,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:13:00,230.33,227.25,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.61,19.01,13.11,0.00,0.00,0.00,0.00,127.34,9.64,13.16,8.43,0.00,0.00,0.00,0.00,132.87,11.30,15.54,10.72,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:14:00,230.58,227.12,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.41,13.15,18.38,11.97,0.00,0.00,0.00,0.00,128.37,10.18,12.63,9.03,0.00,0.00,0.00,0.00,132.97,11.43,15.48,10.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:15:00,230.33,227.25,228.95,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.24,18.48,13.16,0.00,0.00,0.00,0.00,127.27,10.24,12.03,9.04,0.00,0.00,0.00,0.00,132.92,11.54,15.48,10.71,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:16:00,230.58,227.38,228.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.59,13.21,18.37,12.50,0.00,0.00,0.00,0.00,127.71,10.25,13.20,8.42,0.00,0.00,0.00,0.00,132.94,11.71,15.68,10.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:17:00,230.58,227.25,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,13.12,18.40,12.52,0.00,0.00,0.00,0.00,127.41,9.66,12.60,9.05,0.00,0.00,0.00,0.00,132.83,11.52,15.51,10.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:18:00,230.46,227.63,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.54,18.46,12.60,0.00,0.00,0.00,0.00,128.66,10.19,13.14,9.04,0.00,0.00,0.00,0.00,132.82,11.45,15.57,10.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:19:00,230.46,227.12,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.20,17.89,11.99,0.00,0.00,0.00,0.00,127.77,10.22,13.16,9.64,0.00,0.00,0.00,0.00,132.87,11.43,15.53,10.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:20:00,230.33,227.38,229.04,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.10,19.54,11.95,0.00,0.00,0.00,0.00,128.44,10.22,12.61,9.62,0.00,0.00,0.00,0.00,132.85,11.33,15.53,10.70,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:21:00,230.46,227.25,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.56,18.95,13.11,0.00,0.00,0.00,0.00,127.41,9.67,13.22,9.06,0.00,0.00,0.00,0.00,132.78,11.31,15.57,10.71,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:22:00,230.33,227.38,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.64,18.40,12.51,0.00,0.00,0.00,0.00,128.59,10.18,13.19,8.45,0.00,0.00,0.00,0.00,132.83,11.38,15.57,10.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:23:00,230.58,227.38,229.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.70,18.41,12.57,0.00,0.00,0.00,0.00,128.88,10.21,13.15,9.60,0.00,0.00,0.00,0.00,132.92,11.51,15.61,10.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:24:00,230.46,227.25,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.74,13.09,18.45,12.05,0.00,0.00,0.00,0.00,128.22,9.62,12.00,9.59,0.00,0.00,0.00,0.00,132.85,11.37,15.57,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:25:00,230.58,226.99,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,13.13,17.90,12.01,0.00,0.00,0.00,0.00,128.22,10.24,13.20,9.56,0.00,0.00,0.00,0.00,132.82,11.49,15.65,10.69,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:26:00,230.71,226.86,229.07,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,12.66,19.56,12.51,0.00,0.00,0.00,0.00,128.00,10.24,12.62,9.05,0.00,0.00,0.00,0.00,132.99,11.42,15.66,10.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:27:00,230.58,227.50,229.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.65,18.37,12.59,0.00,0.00,0.00,0.00,128.51,10.25,12.65,9.05,0.00,0.00,0.00,0.00,132.96,11.33,15.53,10.73,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:28:00,230.33,227.50,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.12,18.95,12.49,0.00,0.00,0.00,0.00,128.22,10.22,12.57,9.05,0.00,0.00,0.00,0.00,132.96,11.35,15.66,10.73,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:29:00,230.58,227.25,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.15,19.02,12.03,0.00,0.00,0.00,0.00,127.49,9.62,13.15,9.60,0.00,0.00,0.00,0.00,132.92,11.32,15.62,10.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:30:00,230.84,227.50,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.77,17.88,12.63,0.00,0.00,0.00,0.00,128.14,9.66,12.02,9.08,0.00,0.00,0.00,0.00,133.07,11.32,15.57,10.73,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:31:00,230.84,227.63,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.66,18.47,12.63,0.00,0.00,0.00,0.00,128.00,10.27,13.21,9.63,0.00,0.00,0.00,0.00,132.99,11.45,15.61,10.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:32:00,230.58,227.50,229.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.16,18.45,12.53,0.00,0.00,0.00,0.00,128.43,10.23,12.04,9.04,0.00,0.00,0.00,0.00,133.15,11.43,15.63,10.75,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:33:00,230.71,227.12,229.25,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.15,18.40,13.12,0.00,0.00,0.00,0.00,128.07,9.66,13.20,9.07,0.00,0.00,0.00,0.00,133.18,11.41,15.55,10.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:34:00,230.33,227.25,229.15,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.14,18.42,13.70,0.00,0.00,0.00,0.00,128.66,9.65,12.00,9.05,0.00,0.00,0.00,0.00,133.23,11.46,15.58,10.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:35:00,230.58,227.25,229.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.20,18.50,12.01,0.00,0.00,0.00,0.00,128.29,10.22,12.63,9.64,0.00,0.00,0.00,0.00,133.00,11.64,15.62,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:36:00,230.46,227.50,229.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.12,19.00,12.05,0.00,0.00,0.00,0.00,128.66,10.80,13.16,9.60,0.00,0.00,0.00,0.00,133.07,11.55,15.66,10.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:37:00,230.58,227.50,229.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.21,17.93,12.60,0.00,0.00,0.00,0.00,128.59,10.23,12.58,9.62,0.00,0.00,0.00,0.00,133.07,11.41,15.56,10.65,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:38:00,230.46,227.63,229.22,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.12,18.39,13.09,0.00,0.00,0.00,0.00,128.00,10.25,13.19,9.61,0.00,0.00,0.00,0.00,132.97,11.38,15.59,10.71,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:39:00,230.33,227.76,229.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.12,18.97,13.13,0.00,0.00,0.00,0.00,128.51,10.23,13.17,8.47,0.00,0.00,0.00,0.00,133.04,11.27,15.55,10.74,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:40:00,230.46,227.63,229.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,13.15,18.39,12.54,0.00,0.00,0.00,0.00,127.70,10.19,13.20,9.05,0.00,0.00,0.00,0.00,132.66,11.37,15.54,10.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:41:00,230.58,227.63,229.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,13.73,18.43,13.08,0.00,0.00,0.00,0.00,127.26,10.20,12.60,9.57,0.00,0.00,0.00,0.00,131.99,11.28,15.54,10.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:42:00,230.46,227.50,229.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.15,18.42,12.54,0.00,0.00,0.00,0.00,127.93,9.66,12.63,9.06,0.00,0.00,0.00,0.00,132.27,11.31,15.46,10.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:43:00,230.58,227.12,229.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.60,17.86,12.53,0.00,0.00,0.00,0.00,128.66,9.66,12.63,9.02,0.00,0.00,0.00,0.00,133.22,11.26,15.52,10.70,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:44:00,230.58,227.38,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,12.60,18.46,12.48,0.00,0.00,0.00,0.00,127.93,9.65,12.58,9.05,0.00,0.00,0.00,0.00,132.82,11.35,15.48,10.68,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:45:00,230.84,227.38,229.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.67,18.96,12.51,0.00,0.00,0.00,0.00,128.00,10.26,13.21,9.05,0.00,0.00,0.00,0.00,133.00,11.41,15.41,10.70,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:46:00,230.58,227.63,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.12,18.40,11.97,0.00,0.00,0.00,0.00,127.93,10.24,12.61,9.60,0.00,0.00,0.00,0.00,132.73,11.41,15.46,10.65,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:47:00,230.46,227.63,229.18,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.27,19.57,12.53,0.00,0.00,0.00,0.00,127.34,10.24,12.61,9.64,0.00,0.00,0.00,0.00,132.74,11.33,15.56,10.69,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:48:00,230.33,227.76,229.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.18,18.42,12.51,0.00,0.00,0.00,0.00,128.43,10.22,12.62,9.05,0.00,0.00,0.00,0.00,132.87,11.35,15.58,10.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:49:00,230.58,227.63,229.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.60,18.42,12.54,0.00,0.00,0.00,0.00,127.93,10.25,13.15,9.01,0.00,0.00,0.00,0.00,132.74,11.35,15.57,10.70,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:50:00,230.33,227.25,229.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.11,18.35,12.48,0.00,0.00,0.00,0.00,127.63,10.21,12.57,9.06,0.00,0.00,0.00,0.00,132.95,11.31,15.59,10.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:51:00,230.71,227.38,229.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.12,18.40,12.51,0.00,0.00,0.00,0.00,128.22,9.67,12.63,9.04,0.00,0.00,0.00,0.00,132.92,11.39,15.53,10.68,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:52:00,230.71,227.38,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.23,18.97,12.02,0.00,0.00,0.00,0.00,128.07,9.68,12.61,9.60,0.00,0.00,0.00,0.00,132.91,11.39,15.53,10.73,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:53:00,230.46,227.50,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.64,18.40,12.51,0.00,0.00,0.00,0.00,127.20,10.25,13.19,9.05,0.00,0.00,0.00,0.00,132.96,11.19,15.51,10.60,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:54:00,230.58,227.63,229.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.12,19.04,12.64,0.00,0.00,0.00,0.00,128.59,10.25,13.19,9.04,0.00,0.00,0.00,0.00,133.07,11.38,15.58,10.72,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:55:00,231.10,227.63,229.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,12.61,18.41,11.99,0.00,0.00,0.00,0.00,128.07,10.22,13.13,9.04,0.00,0.00,0.00,0.00,132.91,11.42,15.50,10.65,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:56:00,230.71,227.38,229.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.63,17.95,12.00,0.00,0.00,0.00,0.00,128.30,9.73,12.65,9.06,0.00,0.00,0.00,0.00,132.95,11.36,15.51,10.70,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:57:00,230.46,227.50,229.14,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.12,18.98,13.09,0.00,0.00,0.00,0.00,128.58,10.19,12.03,9.58,0.00,0.00,0.00,0.00,132.96,11.40,15.50,10.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:58:00,230.46,227.76,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.18,19.01,12.53,0.00,0.00,0.00,0.00,128.43,10.23,13.17,9.07,0.00,0.00,0.00,0.00,133.00,11.35,15.48,10.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 09:59:00,230.33,227.38,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.11,19.00,12.54,0.00,0.00,0.00,0.00,127.71,10.22,12.63,9.02,0.00,0.00,0.00,0.00,132.84,11.38,15.55,10.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:00:00,230.46,226.99,229.04,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.61,19.56,12.51,0.00,0.00,0.00,0.00,127.50,10.15,13.71,9.05,0.00,0.00,0.00,0.00,132.61,11.26,15.55,10.73,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:01:00,230.46,227.25,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.64,18.42,12.51,0.00,0.00,0.00,0.00,127.92,10.23,13.19,8.46,0.00,0.00,0.00,0.00,132.71,11.33,15.50,10.70,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:02:00,230.46,227.12,229.05,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.57,19.56,12.57,0.00,0.00,0.00,0.00,128.30,10.17,13.16,9.56,0.00,0.00,0.00,0.00,132.79,11.36,15.55,10.71,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:03:00,230.58,227.63,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.11,17.83,12.51,0.00,0.00,0.00,0.00,127.93,10.22,13.75,9.06,0.00,0.00,0.00,0.00,132.70,11.38,15.57,10.67,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:04:00,230.58,227.50,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.18,18.96,12.50,0.00,0.00,0.00,0.00,128.07,9.66,12.61,9.06,0.00,0.00,0.00,0.00,132.66,11.35,15.57,10.67,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:05:00,230.33,227.38,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.10,17.39,13.07,0.00,0.00,0.00,0.00,127.20,10.25,13.14,9.05,0.00,0.00,0.00,0.00,132.64,11.55,15.33,10.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:06:00,231.10,227.50,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.64,18.96,12.50,0.00,0.00,0.00,0.00,127.27,9.65,13.21,9.04,0.00,0.00,0.00,0.00,132.83,11.36,15.52,10.75,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:07:00,230.84,227.63,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,13.13,19.00,12.55,0.00,0.00,0.00,0.00,127.86,9.65,13.16,9.58,0.00,0.00,0.00,0.00,132.57,11.38,15.49,10.71,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:08:00,230.58,227.50,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.21,18.98,12.51,0.00,0.00,0.00,0.00,128.37,10.26,12.62,9.05,0.00,0.00,0.00,0.00,132.86,11.46,15.61,10.68,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:09:00,230.46,227.38,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.20,19.04,12.58,0.00,0.00,0.00,0.00,126.76,10.19,13.78,9.04,0.00,0.00,0.00,0.00,132.78,11.46,15.68,10.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:10:00,230.46,227.76,229.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.68,17.88,12.54,0.00,0.00,0.00,0.00,128.51,9.66,13.13,9.04,0.00,0.00,0.00,0.00,132.74,11.24,15.38,10.73,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:11:00,231.48,227.38,229.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.72,18.97,12.52,0.00,0.00,0.00,0.00,128.22,10.17,12.61,9.03,0.00,0.00,0.00,0.00,133.00,11.34,15.61,10.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:12:00,230.58,227.25,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.01,13.13,19.00,12.58,0.00,0.00,0.00,0.00,128.36,10.25,13.22,9.04,0.00,0.00,0.00,0.00,132.85,11.39,15.51,10.72,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:13:00,230.97,227.25,229.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,12.66,19.00,12.63,0.00,0.00,0.00,0.00,127.64,9.66,12.61,9.04,0.00,0.00,0.00,0.00,132.90,11.32,15.59,10.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:14:00,230.58,227.76,229.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.27,18.40,13.09,0.00,0.00,0.00,0.00,128.36,10.25,13.21,8.47,0.00,0.00,0.00,0.00,133.18,11.53,15.67,10.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:15:00,230.33,226.99,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.12,17.94,12.60,0.00,0.00,0.00,0.00,127.56,10.25,13.77,8.44,0.00,0.00,0.00,0.00,133.10,11.56,15.57,10.74,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:16:00,230.46,227.50,229.22,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.12,19.57,12.50,0.00,0.00,0.00,0.00,128.37,9.67,12.62,9.07,0.00,0.00,0.00,0.00,133.36,11.38,15.60,10.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:18:00,230.46,227.50,229.20,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.62,19.59,12.59,0.00,0.00,0.00,0.00,128.80,10.25,13.22,8.47,0.00,0.00,0.00,0.00,133.25,11.29,15.68,10.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:19:00,230.46,226.99,229.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.65,18.96,12.54,0.00,0.00,0.00,0.00,127.86,9.68,12.60,9.05,0.00,0.00,0.00,0.00,132.99,11.36,15.67,10.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:20:00,230.58,227.63,229.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.15,19.00,12.05,0.00,0.00,0.00,0.00,128.73,9.64,12.58,9.05,0.00,0.00,0.00,0.00,133.31,11.35,15.64,10.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:21:00,230.71,227.63,229.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.58,19.01,12.55,0.00,0.00,0.00,0.00,128.44,10.22,12.61,8.45,0.00,0.00,0.00,0.00,133.16,11.24,15.60,10.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:23:00,230.71,227.63,229.27,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.15,18.43,13.12,0.00,0.00,0.00,0.00,128.51,9.66,12.61,9.05,0.00,0.00,0.00,0.00,133.14,11.34,15.54,10.73,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:24:00,230.58,227.25,229.17,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.64,20.17,12.02,0.00,0.00,0.00,0.00,128.22,9.67,13.22,9.06,0.00,0.00,0.00,0.00,132.90,11.49,15.62,10.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:25:00,230.58,227.38,229.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.15,17.82,13.13,0.00,0.00,0.00,0.00,128.80,10.21,13.15,9.06,0.00,0.00,0.00,0.00,133.09,11.39,15.63,10.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:26:00,230.97,227.63,229.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.54,18.40,13.10,0.00,0.00,0.00,0.00,128.59,10.25,13.16,9.05,0.00,0.00,0.00,0.00,133.08,11.28,15.58,10.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:27:00,230.58,227.50,229.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.12,17.98,12.54,0.00,0.00,0.00,0.00,128.37,10.22,13.16,9.08,0.00,0.00,0.00,0.00,132.89,11.30,15.56,10.75,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:28:00,230.46,227.63,229.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,12.57,17.82,12.06,0.00,0.00,0.00,0.00,128.14,9.65,12.59,9.01,0.00,0.00,0.00,0.00,133.02,11.21,15.48,10.71,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:29:00,230.84,227.38,229.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.60,18.40,12.00,0.00,0.00,0.00,0.00,128.30,9.67,12.62,9.06,0.00,0.00,0.00,0.00,132.98,11.29,15.61,10.74,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:30:00,230.58,227.50,229.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.12,18.42,12.58,0.00,0.00,0.00,0.00,128.07,10.25,12.63,8.40,0.00,0.00,0.00,0.00,132.96,11.30,15.60,10.69,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:31:00,230.58,227.50,229.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.63,17.81,12.56,0.00,0.00,0.00,0.00,127.93,9.09,13.16,9.06,0.00,0.00,0.00,0.00,133.14,11.35,15.62,10.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:32:00,230.84,227.25,229.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.49,13.15,17.44,12.50,0.00,0.00,0.00,0.00,127.86,10.20,13.20,8.50,0.00,0.00,0.00,0.00,132.90,11.45,15.51,10.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:33:00,230.58,227.50,229.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.64,18.39,12.60,0.00,0.00,0.00,0.00,127.99,10.26,13.71,9.08,0.00,0.00,0.00,0.00,133.07,11.41,15.52,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:34:00,230.58,227.63,229.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.22,18.45,12.05,0.00,0.00,0.00,0.00,128.14,10.20,13.19,8.99,0.00,0.00,0.00,0.00,132.98,11.50,15.62,10.72,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:35:00,230.97,227.38,229.32,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,13.11,19.61,12.53,0.00,0.00,0.00,0.00,128.88,9.67,12.62,9.02,0.00,0.00,0.00,0.00,133.04,11.39,15.58,10.68,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:36:00,230.46,227.38,229.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.60,18.97,12.05,0.00,0.00,0.00,0.00,127.49,10.20,12.63,9.05,0.00,0.00,0.00,0.00,133.16,11.48,15.69,10.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:37:00,231.10,226.99,229.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,13.18,18.44,12.54,0.00,0.00,0.00,0.00,128.73,9.67,13.21,9.05,0.00,0.00,0.00,0.00,132.87,11.30,15.55,10.64,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:38:00,230.46,227.38,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.62,19.07,12.01,0.00,0.00,0.00,0.00,128.14,9.08,13.18,8.44,0.00,0.00,0.00,0.00,132.94,11.27,15.49,10.68,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:39:00,230.46,227.63,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.56,18.43,12.50,0.00,0.00,0.00,0.00,128.36,9.65,12.02,9.05,0.00,0.00,0.00,0.00,132.86,11.28,15.56,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:40:00,230.58,227.50,229.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.63,19.00,12.52,0.00,0.00,0.00,0.00,127.63,10.25,13.21,9.05,0.00,0.00,0.00,0.00,132.96,11.28,15.49,10.65,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:41:00,230.46,227.50,229.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.12,17.96,13.68,0.00,0.00,0.00,0.00,128.37,10.22,13.25,7.87,0.00,0.00,0.00,0.00,132.97,11.33,15.50,10.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:42:00,230.46,227.50,229.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.64,19.03,12.54,0.00,0.00,0.00,0.00,128.37,9.67,12.63,9.05,0.00,0.00,0.00,0.00,132.96,11.30,15.49,10.73,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:43:00,230.71,227.50,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.10,18.42,12.57,0.00,0.00,0.00,0.00,127.63,10.19,12.61,9.03,0.00,0.00,0.00,0.00,132.85,11.30,15.56,10.74,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:44:00,230.71,227.63,229.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.13,18.42,12.52,0.00,0.00,0.00,0.00,128.13,9.63,12.62,8.46,0.00,0.00,0.00,0.00,132.76,11.35,15.43,10.69,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:45:00,230.58,227.63,229.20,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.12,19.56,12.51,0.00,0.00,0.00,0.00,127.77,10.22,13.22,9.06,0.00,0.00,0.00,0.00,132.68,11.52,15.51,10.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:46:00,230.58,227.50,229.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.63,18.40,12.01,0.00,0.00,0.00,0.00,128.29,10.18,13.74,9.06,0.00,0.00,0.00,0.00,132.83,11.40,15.43,10.66,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:47:00,230.71,227.63,229.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.65,18.39,13.16,0.00,0.00,0.00,0.00,128.29,10.22,12.58,9.03,0.00,0.00,0.00,0.00,132.79,11.42,15.40,10.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:48:00,230.84,227.38,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.63,19.00,12.03,0.00,0.00,0.00,0.00,128.30,9.64,12.58,9.61,0.00,0.00,0.00,0.00,132.62,11.39,15.57,10.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:49:00,230.33,227.63,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,13.13,18.41,13.10,0.00,0.00,0.00,0.00,128.43,9.66,13.72,10.16,0.00,0.00,0.00,0.00,132.70,11.35,15.53,10.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:50:00,230.58,227.38,229.13,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,137.33,25.01,18.44,13.15,0.00,0.00,0.00,0.00,127.92,10.25,13.20,9.06,0.00,0.00,0.00,0.00,132.60,14.01,15.49,10.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:51:00,230.58,227.50,229.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.64,18.43,12.58,0.00,0.00,0.00,0.00,128.36,10.27,12.63,9.05,0.00,0.00,0.00,0.00,132.89,11.40,15.51,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:52:00,230.58,227.63,229.19,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.73,18.97,13.12,0.00,0.00,0.00,0.00,128.66,9.67,13.22,9.05,0.00,0.00,0.00,0.00,132.93,11.24,15.63,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:53:00,230.58,227.63,229.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.74,13.16,18.43,12.55,0.00,0.00,0.00,0.00,128.80,10.25,12.62,9.02,0.00,0.00,0.00,0.00,132.82,11.26,15.48,10.68,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:54:00,230.46,227.38,229.12,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.74,13.21,19.58,12.56,0.00,0.00,0.00,0.00,128.73,10.21,12.62,9.62,0.00,0.00,0.00,0.00,132.86,11.51,15.60,10.73,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:55:00,230.84,227.38,229.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.15,19.01,12.53,0.00,0.00,0.00,0.00,126.83,10.17,12.61,9.62,0.00,0.00,0.00,0.00,132.85,11.50,15.51,10.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:56:00,230.33,227.50,229.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.67,18.44,12.58,0.00,0.00,0.00,0.00,127.93,9.66,12.63,9.58,0.00,0.00,0.00,0.00,133.07,11.43,15.64,10.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:57:00,230.33,227.50,229.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.12,19.01,12.58,0.00,0.00,0.00,0.00,129.10,9.68,13.18,9.05,0.00,0.00,0.00,0.00,133.20,11.51,15.65,10.96,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:58:00,230.46,227.63,229.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.18,18.97,13.15,0.00,0.00,0.00,0.00,128.43,9.66,13.16,9.03,0.00,0.00,0.00,0.00,133.20,11.34,15.54,10.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 10:59:00,230.46,227.38,229.12,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.12,18.94,15.41,0.00,0.00,0.00,0.00,128.66,10.24,13.19,9.65,0.00,0.00,0.00,0.00,133.15,11.40,15.66,12.11,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:00:00,230.71,227.12,229.07,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.32,12.62,19.01,15.46,0.00,0.00,0.00,0.00,128.30,9.66,13.20,10.82,0.00,0.00,0.00,0.00,133.21,11.42,15.63,13.00,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:01:00,230.58,227.38,229.14,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.14,19.01,13.65,0.00,0.00,0.00,0.00,128.29,10.22,13.16,10.19,0.00,0.00,0.00,0.00,132.95,11.34,15.62,11.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:02:00,230.33,227.38,229.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.12,18.52,13.75,0.00,0.00,0.00,0.00,128.30,9.68,13.17,10.23,0.00,0.00,0.00,0.00,133.21,11.43,15.69,11.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:03:00,230.46,227.12,229.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.62,17.88,13.78,0.00,0.00,0.00,0.00,128.07,9.64,13.17,10.75,0.00,0.00,0.00,0.00,133.06,11.35,15.57,11.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:04:00,230.33,227.50,229.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.73,17.40,13.23,0.00,0.00,0.00,0.00,128.51,10.23,13.18,10.82,0.00,0.00,0.00,0.00,133.09,11.67,15.60,11.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:05:00,230.46,227.63,229.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.18,18.41,13.69,0.00,0.00,0.00,0.00,128.51,9.67,12.62,10.78,0.00,0.00,0.00,0.00,132.95,11.54,15.68,11.91,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:06:00,231.23,227.38,229.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.12,19.02,13.70,0.00,0.00,0.00,0.00,128.44,10.26,13.20,10.21,0.00,0.00,0.00,0.00,133.19,11.46,15.63,11.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:07:00,230.46,227.50,229.22,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.16,19.58,13.72,0.00,0.00,0.00,0.00,127.19,10.25,12.05,9.64,0.00,0.00,0.00,0.00,133.06,11.35,15.63,11.87,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:08:00,230.46,227.50,229.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.67,17.99,13.19,0.00,0.00,0.00,0.00,128.58,10.26,13.22,10.24,0.00,0.00,0.00,0.00,132.99,11.41,15.70,11.87,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:09:00,230.58,227.76,229.21,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.82,13.12,19.57,13.78,0.00,0.00,0.00,0.00,128.59,10.26,12.03,9.64,0.00,0.00,0.00,0.00,132.99,11.44,15.64,11.98,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:10:00,230.71,227.50,229.22,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.13,19.00,13.75,0.00,0.00,0.00,0.00,127.49,9.65,13.18,10.17,0.00,0.00,0.00,0.00,132.97,11.27,15.63,11.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:11:00,230.71,227.63,229.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.11,17.89,13.67,0.00,0.00,0.00,0.00,128.22,10.26,12.63,10.23,0.00,0.00,0.00,0.00,133.00,11.27,15.57,11.83,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:12:00,230.58,227.63,229.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.64,17.84,13.21,0.00,0.00,0.00,0.00,127.93,10.25,13.22,10.82,0.00,0.00,0.00,0.00,133.03,11.33,15.73,11.93,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:13:00,230.84,227.50,229.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.21,18.52,13.81,0.00,0.00,0.00,0.00,128.22,9.66,12.03,9.67,0.00,0.00,0.00,0.00,133.09,11.33,15.59,11.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:14:00,230.84,227.63,229.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,13.21,18.44,13.71,0.00,0.00,0.00,0.00,128.59,10.26,12.63,10.24,0.00,0.00,0.00,0.00,132.92,11.54,15.49,11.72,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:15:00,230.58,227.76,229.27,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,12.67,18.42,13.24,0.00,0.00,0.00,0.00,128.58,9.66,12.02,9.64,0.00,0.00,0.00,0.00,132.99,11.52,15.53,11.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:16:00,230.71,227.38,229.32,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.15,17.84,13.23,0.00,0.00,0.00,0.00,128.07,10.19,13.12,10.20,0.00,0.00,0.00,0.00,133.08,11.37,15.54,11.74,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:17:00,230.71,227.50,229.23,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.18,19.58,13.75,0.00,0.00,0.00,0.00,127.78,10.24,13.77,10.17,0.00,0.00,0.00,0.00,133.02,11.45,15.62,11.93,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:18:00,230.46,227.50,229.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.62,17.87,13.71,0.00,0.00,0.00,0.00,128.07,9.65,12.63,10.24,0.00,0.00,0.00,0.00,133.04,11.19,15.48,11.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:19:00,230.58,227.63,229.26,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.62,18.49,13.68,0.00,0.00,0.00,0.00,127.56,10.25,13.22,10.24,0.00,0.00,0.00,0.00,132.89,11.38,15.57,11.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:20:00,230.71,227.63,229.22,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.12,18.43,13.68,0.00,0.00,0.00,0.00,128.29,9.07,12.61,9.64,0.00,0.00,0.00,0.00,132.94,11.37,15.52,11.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:21:00,230.71,227.76,229.26,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.62,18.43,13.19,0.00,0.00,0.00,0.00,128.14,10.22,13.76,10.78,0.00,0.00,0.00,0.00,133.03,11.28,15.61,11.91,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:22:00,230.46,225.32,229.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.68,18.96,13.53,0.00,0.00,0.00,0.00,128.06,10.21,13.72,10.23,0.00,0.00,0.00,0.00,132.83,11.31,15.58,11.83,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:23:00,230.71,227.76,229.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.66,18.42,13.81,0.00,0.00,0.00,0.00,127.77,9.64,12.60,9.64,0.00,0.00,0.00,0.00,133.02,11.39,15.50,11.92,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:24:00,230.46,227.50,229.25,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.13,17.84,13.71,0.00,0.00,0.00,0.00,128.73,10.25,12.62,10.27,0.00,0.00,0.00,0.00,132.86,11.48,15.48,11.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:25:00,230.46,227.63,229.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.61,18.96,13.78,0.00,0.00,0.00,0.00,128.73,10.25,13.78,9.61,0.00,0.00,0.00,0.00,133.01,11.50,15.63,11.83,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:26:00,230.58,227.12,229.28,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.13,19.59,13.21,0.00,0.00,0.00,0.00,127.49,10.26,12.63,9.70,0.00,0.00,0.00,0.00,132.77,11.30,15.68,11.74,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:27:00,230.46,227.76,229.30,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.14,19.57,13.68,0.00,0.00,0.00,0.00,128.59,10.19,12.57,10.17,0.00,0.00,0.00,0.00,132.80,11.35,15.66,11.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:28:00,230.71,227.25,229.25,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.62,17.82,13.78,0.00,0.00,0.00,0.00,128.95,10.25,13.22,9.05,0.00,0.00,0.00,0.00,132.84,11.33,15.53,11.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:29:00,230.84,227.25,229.23,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.54,19.57,13.69,0.00,0.00,0.00,0.00,127.64,9.66,13.19,10.14,0.00,0.00,0.00,0.00,132.96,11.26,15.61,11.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:30:00,230.58,227.50,229.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.58,19.03,13.77,0.00,0.00,0.00,0.00,127.85,9.67,12.65,9.60,0.00,0.00,0.00,0.00,132.82,11.14,15.49,11.71,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:31:00,230.71,227.63,229.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.15,17.95,13.71,0.00,0.00,0.00,0.00,128.59,9.65,12.59,10.24,0.00,0.00,0.00,0.00,132.82,11.29,15.47,11.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:32:00,230.71,227.50,229.27,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.72,18.43,13.81,0.00,0.00,0.00,0.00,128.37,10.26,13.17,9.64,0.00,0.00,0.00,0.00,132.87,11.35,15.46,11.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:33:00,230.46,227.76,229.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.12,17.42,13.71,0.00,0.00,0.00,0.00,128.59,10.20,12.61,10.17,0.00,0.00,0.00,0.00,132.93,11.43,15.55,11.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:34:00,230.46,227.50,229.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.24,17.96,13.67,0.00,0.00,0.00,0.00,128.36,10.26,12.61,9.62,0.00,0.00,0.00,0.00,132.98,11.56,15.55,11.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:35:00,230.46,227.76,229.26,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.12,17.97,13.21,0.00,0.00,0.00,0.00,127.93,10.25,12.61,10.22,0.00,0.00,0.00,0.00,132.78,11.36,15.57,11.97,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:36:00,230.71,227.50,229.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,12.55,17.20,13.22,0.00,0.00,0.00,0.00,128.44,10.25,12.61,10.21,0.00,0.00,0.00,0.00,132.89,11.36,15.46,11.74,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:37:00,230.46,227.50,229.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.60,17.90,14.34,0.00,0.00,0.00,0.00,128.43,10.26,13.17,9.69,0.00,0.00,0.00,0.00,132.90,11.32,15.69,11.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:38:00,230.46,227.50,229.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.16,17.89,13.68,0.00,0.00,0.00,0.00,127.93,10.23,12.58,9.03,0.00,0.00,0.00,0.00,133.04,11.36,15.53,11.99,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:39:00,230.46,227.38,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.11,18.48,13.77,0.00,0.00,0.00,0.00,128.00,10.26,12.63,9.64,0.00,0.00,0.00,0.00,133.08,11.33,15.59,11.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:40:00,230.46,227.38,229.12,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.73,17.81,13.71,0.00,0.00,0.00,0.00,128.59,9.65,12.62,10.21,0.00,0.00,0.00,0.00,132.96,11.38,15.56,11.94,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:41:00,230.33,227.50,229.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.63,18.95,13.24,0.00,0.00,0.00,0.00,127.92,10.21,13.77,9.64,0.00,0.00,0.00,0.00,132.79,11.26,15.64,11.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:42:00,230.58,227.63,229.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.12,18.40,13.24,0.00,0.00,0.00,0.00,127.49,10.23,13.77,10.22,0.00,0.00,0.00,0.00,133.03,11.26,15.52,11.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:43:00,230.33,227.50,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.67,18.39,13.83,0.00,0.00,0.00,0.00,128.51,10.19,13.18,10.24,0.00,0.00,0.00,0.00,132.87,11.41,15.52,11.75,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:44:00,230.71,227.50,229.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.15,18.46,13.71,0.00,0.00,0.00,0.00,128.44,9.66,12.61,9.64,0.00,0.00,0.00,0.00,132.94,11.53,15.60,11.96,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:45:00,230.71,227.63,229.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.23,18.52,13.75,0.00,0.00,0.00,0.00,127.49,9.64,13.16,9.64,0.00,0.00,0.00,0.00,132.52,11.54,15.56,11.95,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:46:00,230.33,227.63,229.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,13.13,19.06,13.81,0.00,0.00,0.00,0.00,127.49,10.24,12.63,10.22,0.00,0.00,0.00,0.00,132.70,11.47,15.64,11.95,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:47:00,230.71,227.50,229.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.15,18.37,13.12,0.00,0.00,0.00,0.00,128.44,10.25,12.61,10.22,0.00,0.00,0.00,0.00,133.33,11.39,15.50,11.83,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:48:00,230.97,227.63,229.20,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.17,19.63,13.73,0.00,0.00,0.00,0.00,128.44,10.24,12.63,10.23,0.00,0.00,0.00,0.00,133.09,11.32,15.49,11.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:49:00,230.71,227.38,229.19,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.17,19.56,14.85,0.00,0.00,0.00,0.00,127.93,10.24,12.64,10.25,0.00,0.00,0.00,0.00,133.15,11.26,15.63,11.94,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:50:00,230.71,227.25,229.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.12,18.97,13.75,0.00,0.00,0.00,0.00,128.73,9.67,13.22,10.80,0.00,0.00,0.00,0.00,133.20,11.34,15.68,11.94,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:51:00,230.71,227.50,229.26,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.55,18.98,13.78,0.00,0.00,0.00,0.00,129.09,9.67,13.20,9.58,0.00,0.00,0.00,0.00,133.06,11.24,15.61,11.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:52:00,230.71,227.63,229.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.62,19.10,13.68,0.00,0.00,0.00,0.00,128.22,10.26,13.18,10.22,0.00,0.00,0.00,0.00,133.25,11.23,15.71,11.83,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:53:00,230.46,227.38,229.19,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.61,17.91,13.23,0.00,0.00,0.00,0.00,128.80,10.26,12.01,10.17,0.00,0.00,0.00,0.00,133.01,11.39,15.71,11.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:54:00,230.58,227.50,229.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.10,18.42,13.78,0.00,0.00,0.00,0.00,128.43,10.25,13.20,10.24,0.00,0.00,0.00,0.00,133.10,11.39,15.63,11.98,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:55:00,230.58,227.76,229.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.41,12.69,18.54,13.68,0.00,0.00,0.00,0.00,128.66,9.68,13.75,10.27,0.00,0.00,0.00,0.00,133.10,11.38,15.62,11.92,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:56:00,230.58,227.76,229.35,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.15,19.60,13.71,0.00,0.00,0.00,0.00,128.51,10.26,12.63,10.24,0.00,0.00,0.00,0.00,133.05,11.28,15.55,11.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:57:00,231.10,227.76,229.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,12.62,18.46,13.69,0.00,0.00,0.00,0.00,128.73,10.26,12.05,10.25,0.00,0.00,0.00,0.00,133.20,11.35,15.65,11.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:58:00,230.84,227.63,229.32,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.49,12.57,18.41,13.09,0.00,0.00,0.00,0.00,128.14,10.22,13.20,10.78,0.00,0.00,0.00,0.00,132.94,11.28,15.61,11.96,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 11:59:00,230.58,227.63,229.26,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.84,13.15,18.40,15.59,0.00,0.00,0.00,0.00,127.99,10.19,13.17,11.97,0.00,0.00,0.00,0.00,133.16,11.38,15.64,13.62,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:00:00,231.10,227.63,229.32,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.74,12.63,19.02,14.97,0.00,0.00,0.00,0.00,127.86,10.26,13.19,10.76,0.00,0.00,0.00,0.00,133.03,11.29,15.61,12.09,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:01:00,230.58,228.02,229.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.68,19.00,13.25,0.00,0.00,0.00,0.00,128.66,9.66,12.61,10.21,0.00,0.00,0.00,0.00,133.05,11.39,15.57,11.91,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:02:00,230.71,227.76,229.36,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.15,19.61,13.79,0.00,0.00,0.00,0.00,128.13,10.26,13.21,10.25,0.00,0.00,0.00,0.00,133.09,11.28,15.59,11.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:03:00,230.84,227.76,229.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.64,17.83,13.70,0.00,0.00,0.00,0.00,128.51,10.20,12.63,10.26,0.00,0.00,0.00,0.00,132.89,11.45,15.53,11.83,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:04:00,230.71,227.25,229.24,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.12,17.94,13.78,0.00,0.00,0.00,0.00,127.64,10.26,13.21,10.23,0.00,0.00,0.00,0.00,132.98,11.47,15.70,11.91,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:05:00,231.23,226.86,229.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.68,13.15,18.43,13.68,0.00,0.00,0.00,0.00,128.01,10.22,12.58,10.20,0.00,0.00,0.00,0.00,133.05,11.38,15.47,11.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:06:00,231.10,227.50,229.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.63,19.00,13.78,0.00,0.00,0.00,0.00,127.56,10.21,12.56,10.24,0.00,0.00,0.00,0.00,133.11,11.32,15.61,11.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:07:00,230.58,227.63,229.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,18.40,13.23,0.00,0.00,0.00,0.00,128.07,10.20,12.61,10.24,0.00,0.00,0.00,0.00,133.18,11.33,15.55,11.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:08:00,230.58,227.38,229.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.64,19.01,13.77,0.00,0.00,0.00,0.00,128.66,10.25,13.74,9.65,0.00,0.00,0.00,0.00,133.09,11.25,15.50,11.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:09:00,230.71,227.38,229.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.62,18.36,13.67,0.00,0.00,0.00,0.00,128.58,10.21,12.63,10.15,0.00,0.00,0.00,0.00,133.07,11.35,15.51,11.72,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:10:00,230.58,227.63,229.31,0.61,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.09,17.94,13.78,0.00,0.00,0.00,0.00,128.14,9.66,12.61,10.24,0.00,0.00,0.00,0.00,133.07,11.23,15.56,11.97,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:11:00,230.46,227.63,229.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.67,19.02,13.73,0.00,0.00,0.00,0.00,128.80,9.67,12.03,10.24,0.00,0.00,0.00,0.00,133.07,11.29,15.62,11.74,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:12:00,230.58,227.25,229.27,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.21,18.40,13.25,0.00,0.00,0.00,0.00,128.80,10.25,13.19,9.69,0.00,0.00,0.00,0.00,133.15,11.34,15.57,11.94,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:13:00,230.71,227.38,229.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.27,13.13,17.94,13.69,0.00,0.00,0.00,0.00,128.13,10.21,12.62,10.19,0.00,0.00,0.00,0.00,132.86,11.36,15.51,11.71,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:14:00,230.46,227.50,229.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.11,17.79,13.69,0.00,0.00,0.00,0.00,128.73,10.22,12.62,9.65,0.00,0.00,0.00,0.00,132.91,11.45,15.60,11.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:15:00,230.58,226.48,228.89,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.67,18.38,13.85,0.00,0.00,0.00,0.00,127.93,9.65,11.98,10.16,0.00,0.00,0.00,0.00,132.86,11.34,15.50,11.91,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:16:00,230.71,226.60,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.66,19.03,13.71,0.00,0.00,0.00,0.00,127.86,10.18,11.98,10.19,0.00,0.00,0.00,0.00,132.89,11.32,15.53,11.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:17:00,230.97,227.76,229.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.16,19.04,13.72,0.00,0.00,0.00,0.00,128.14,10.21,13.81,10.23,0.00,0.00,0.00,0.00,133.04,11.40,15.63,11.87,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:18:00,230.46,226.60,229.00,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.13,19.58,13.80,0.00,0.00,0.00,0.00,128.14,10.22,13.16,10.18,0.00,0.00,0.00,0.00,132.76,11.34,15.53,11.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:19:00,231.23,227.63,229.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.63,18.48,13.73,0.00,0.00,0.00,0.00,127.77,9.67,13.21,10.17,0.00,0.00,0.00,0.00,132.84,11.27,15.60,11.83,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:20:00,230.84,227.12,229.24,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.14,18.42,13.70,0.00,0.00,0.00,0.00,127.78,9.69,13.19,9.65,0.00,0.00,0.00,0.00,132.62,11.26,15.56,11.87,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:21:00,230.46,226.09,228.77,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.55,18.28,13.70,0.00,0.00,0.00,0.00,127.70,9.69,13.16,10.16,0.00,0.00,0.00,0.00,131.94,11.20,15.41,11.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:22:00,230.84,227.25,229.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,12.58,18.38,14.29,0.00,0.00,0.00,0.00,128.36,10.25,13.20,10.25,0.00,0.00,0.00,0.00,133.23,11.32,15.38,11.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:23:00,230.58,227.50,229.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.93,12.65,18.46,13.25,0.00,0.00,0.00,0.00,128.14,10.24,12.60,10.24,0.00,0.00,0.00,0.00,132.95,11.34,15.51,11.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:24:00,230.71,226.22,228.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.16,18.98,13.76,0.00,0.00,0.00,0.00,128.29,10.16,13.16,9.59,0.00,0.00,0.00,0.00,132.69,11.52,15.51,11.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:25:00,230.58,227.50,229.26,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.66,17.92,13.77,0.00,0.00,0.00,0.00,128.22,10.29,12.63,10.23,0.00,0.00,0.00,0.00,132.89,11.47,15.53,11.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:26:00,231.23,226.35,229.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.11,17.88,13.67,0.00,0.00,0.00,0.00,126.55,10.25,13.13,10.21,0.00,0.00,0.00,0.00,132.85,11.41,15.44,11.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:27:00,230.58,227.63,229.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,12.62,19.08,13.68,0.00,0.00,0.00,0.00,128.22,10.25,13.21,9.64,0.00,0.00,0.00,0.00,132.91,11.38,15.61,11.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:28:00,230.46,227.63,229.27,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.15,18.43,13.71,0.00,0.00,0.00,0.00,128.51,10.20,12.59,10.17,0.00,0.00,0.00,0.00,132.81,11.25,15.48,11.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:29:00,230.46,227.38,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.11,19.04,13.75,0.00,0.00,0.00,0.00,127.99,10.23,12.61,9.59,0.00,0.00,0.00,0.00,132.65,11.32,15.60,11.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:30:00,230.71,227.38,229.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.55,18.42,14.29,0.00,0.00,0.00,0.00,128.37,9.65,12.62,10.26,0.00,0.00,0.00,0.00,132.72,11.29,15.60,11.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:31:00,230.46,226.86,229.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.60,18.90,13.79,0.00,0.00,0.00,0.00,127.34,10.19,13.75,10.24,0.00,0.00,0.00,0.00,132.83,11.34,15.50,11.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:32:00,230.20,227.50,229.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.14,18.42,13.20,0.00,0.00,0.00,0.00,127.85,10.23,13.21,10.80,0.00,0.00,0.00,0.00,132.90,11.31,15.65,11.94,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:33:00,230.58,226.60,229.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.13,19.05,13.66,0.00,0.00,0.00,0.00,127.86,10.24,13.77,10.23,0.00,0.00,0.00,0.00,133.06,11.47,15.60,11.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:34:00,230.58,227.25,229.15,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.22,17.86,13.68,0.00,0.00,0.00,0.00,127.04,10.25,13.18,10.81,0.00,0.00,0.00,0.00,132.79,11.57,15.53,11.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:35:00,230.71,226.73,229.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.22,18.98,13.75,0.00,0.00,0.00,0.00,128.80,10.25,13.19,10.78,0.00,0.00,0.00,0.00,133.17,11.66,15.55,11.97,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:36:00,230.46,227.50,229.18,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.60,18.37,13.66,0.00,0.00,0.00,0.00,127.77,10.23,13.17,10.24,0.00,0.00,0.00,0.00,132.98,11.51,15.63,11.99,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:37:00,230.33,225.83,229.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.21,17.84,13.77,0.00,0.00,0.00,0.00,128.29,10.15,13.08,10.75,0.00,0.00,0.00,0.00,133.07,11.44,15.56,11.92,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:38:00,230.84,227.63,229.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,13.14,18.96,14.30,0.00,0.00,0.00,0.00,128.43,10.25,13.72,10.24,0.00,0.00,0.00,0.00,133.07,11.54,15.69,12.01,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:39:00,230.58,227.76,229.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.12,18.98,13.68,0.00,0.00,0.00,0.00,129.02,10.25,12.63,10.24,0.00,0.00,0.00,0.00,133.04,11.46,15.64,11.92,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:40:00,230.58,227.76,229.27,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,12.64,17.85,13.68,0.00,0.00,0.00,0.00,128.07,10.20,13.19,10.22,0.00,0.00,0.00,0.00,133.20,11.34,15.60,11.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:41:00,230.58,227.63,229.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.70,18.50,14.25,0.00,0.00,0.00,0.00,128.88,9.67,13.72,10.23,0.00,0.00,0.00,0.00,133.21,11.61,15.59,11.87,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:42:00,230.46,227.25,229.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.12,18.40,13.70,0.00,0.00,0.00,0.00,128.44,10.25,13.20,10.24,0.00,0.00,0.00,0.00,133.09,11.46,15.64,11.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:43:00,230.58,227.50,229.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.52,13.12,18.39,13.68,0.00,0.00,0.00,0.00,128.07,10.21,13.22,10.77,0.00,0.00,0.00,0.00,133.41,11.61,15.71,11.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:44:00,230.71,226.86,229.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.09,18.35,13.71,0.00,0.00,0.00,0.00,128.22,10.23,12.63,10.21,0.00,0.00,0.00,0.00,133.03,11.59,15.54,11.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:45:00,230.46,227.76,229.26,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,13.13,19.00,13.75,0.00,0.00,0.00,0.00,128.43,10.77,13.82,10.24,0.00,0.00,0.00,0.00,133.15,11.61,15.65,11.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:46:00,230.71,227.63,229.31,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.68,19.07,13.75,0.00,0.00,0.00,0.00,129.03,10.27,12.05,10.74,0.00,0.00,0.00,0.00,133.22,11.57,15.66,12.05,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:47:00,230.71,225.96,229.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.12,18.43,13.15,0.00,0.00,0.00,0.00,128.22,10.27,13.74,10.24,0.00,0.00,0.00,0.00,133.00,11.50,15.72,11.92,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:48:00,230.84,227.89,229.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.16,18.45,13.68,0.00,0.00,0.00,0.00,128.66,10.25,13.19,10.24,0.00,0.00,0.00,0.00,133.35,11.47,15.65,12.01,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:49:00,231.23,227.63,229.32,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.13,19.00,14.28,0.00,0.00,0.00,0.00,128.51,10.25,13.71,10.75,0.00,0.00,0.00,0.00,133.08,11.51,15.59,11.95,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:50:00,230.46,227.50,229.31,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.15,19.03,13.14,0.00,0.00,0.00,0.00,127.70,9.67,12.04,10.23,0.00,0.00,0.00,0.00,132.99,11.49,15.59,11.91,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:51:00,230.58,227.76,229.32,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.63,19.00,13.77,0.00,0.00,0.00,0.00,128.51,9.66,13.20,10.19,0.00,0.00,0.00,0.00,133.03,11.34,15.57,11.95,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:52:00,230.58,227.63,229.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.55,17.98,13.69,0.00,0.00,0.00,0.00,128.59,9.69,12.06,9.62,0.00,0.00,0.00,0.00,133.05,11.34,15.54,11.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:53:00,230.97,227.76,229.37,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.22,18.42,13.78,0.00,0.00,0.00,0.00,128.80,10.25,13.20,10.82,0.00,0.00,0.00,0.00,133.11,11.53,15.63,11.92,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:54:00,230.58,227.25,229.32,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.13,19.00,13.25,0.00,0.00,0.00,0.00,128.37,10.26,13.22,10.19,0.00,0.00,0.00,0.00,133.03,11.62,15.68,11.98,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:55:00,230.58,227.89,229.40,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.01,12.63,19.02,13.25,0.00,0.00,0.00,0.00,128.59,10.78,13.21,10.24,0.00,0.00,0.00,0.00,132.98,11.56,15.58,11.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:56:00,230.58,227.38,229.32,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.14,17.81,14.24,0.00,0.00,0.00,0.00,128.65,10.22,12.61,10.23,0.00,0.00,0.00,0.00,132.89,11.39,15.48,11.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:57:00,231.10,227.76,229.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.91,12.58,17.47,13.28,0.00,0.00,0.00,0.00,128.22,9.67,12.61,10.81,0.00,0.00,0.00,0.00,132.98,11.33,15.48,11.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:58:00,231.10,227.63,229.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.13,18.38,13.23,0.00,0.00,0.00,0.00,128.66,10.27,13.16,10.24,0.00,0.00,0.00,0.00,133.18,11.49,15.69,11.91,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 12:59:00,230.58,226.99,229.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.64,18.46,12.64,0.00,0.00,0.00,0.00,128.07,10.21,13.16,9.59,0.00,0.00,0.00,0.00,132.92,11.28,15.54,11.05,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:00:00,230.58,227.50,229.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.13,17.81,13.10,0.00,0.00,0.00,0.00,128.37,9.68,13.23,9.62,0.00,0.00,0.00,0.00,133.21,11.29,15.49,10.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:01:00,230.71,227.25,229.44,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.63,18.97,12.59,0.00,0.00,0.00,0.00,128.22,9.67,13.22,9.08,0.00,0.00,0.00,0.00,133.21,11.41,15.60,10.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:02:00,230.84,227.25,229.44,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.17,18.39,12.48,0.00,0.00,0.00,0.00,128.43,10.23,13.19,9.62,0.00,0.00,0.00,0.00,133.22,11.49,15.62,10.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:03:00,231.10,227.25,229.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.14,18.42,12.51,0.00,0.00,0.00,0.00,128.22,10.19,13.15,9.04,0.00,0.00,0.00,0.00,133.01,11.39,15.49,10.71,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:04:00,230.58,227.50,229.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.18,17.83,12.03,0.00,0.00,0.00,0.00,127.86,10.26,12.03,9.05,0.00,0.00,0.00,0.00,132.84,11.49,15.45,10.75,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:05:00,230.71,227.63,229.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.64,17.80,12.53,0.00,0.00,0.00,0.00,128.66,9.67,12.04,9.06,0.00,0.00,0.00,0.00,132.97,11.44,15.54,10.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:06:00,230.97,227.63,229.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.15,17.95,12.53,0.00,0.00,0.00,0.00,127.41,9.68,12.63,9.64,0.00,0.00,0.00,0.00,132.93,11.45,15.68,10.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:07:00,230.58,227.50,229.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.63,17.94,12.56,0.00,0.00,0.00,0.00,128.37,9.67,12.61,9.64,0.00,0.00,0.00,0.00,133.00,11.49,15.64,10.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:08:00,230.58,227.63,229.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.13,19.05,12.55,0.00,0.00,0.00,0.00,128.44,10.27,13.21,9.63,0.00,0.00,0.00,0.00,132.86,11.44,15.53,10.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:09:00,230.58,227.50,229.24,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.12,19.58,13.15,0.00,0.00,0.00,0.00,128.43,9.66,13.81,8.47,0.00,0.00,0.00,0.00,132.92,11.34,15.71,10.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:10:00,230.46,227.50,229.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.62,18.42,12.53,0.00,0.00,0.00,0.00,128.44,9.67,12.63,9.05,0.00,0.00,0.00,0.00,132.89,11.33,15.54,10.73,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:11:00,230.46,227.25,229.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,13.19,19.04,12.58,0.00,0.00,0.00,0.00,128.07,10.26,13.72,9.64,0.00,0.00,0.00,0.00,132.73,11.30,15.56,10.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:12:00,230.58,227.63,229.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.56,19.02,12.60,0.00,0.00,0.00,0.00,128.00,10.19,12.03,9.05,0.00,0.00,0.00,0.00,132.99,11.33,15.49,10.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:13:00,230.71,227.50,229.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.10,18.47,12.56,0.00,0.00,0.00,0.00,128.66,10.25,12.63,8.47,0.00,0.00,0.00,0.00,132.93,11.36,15.65,10.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:14:00,230.58,227.25,229.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.13,18.43,12.52,0.00,0.00,0.00,0.00,128.07,10.26,13.19,9.60,0.00,0.00,0.00,0.00,133.05,11.51,15.51,10.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:15:00,230.46,227.38,229.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,12.68,18.46,12.58,0.00,0.00,0.00,0.00,128.07,10.22,12.00,9.58,0.00,0.00,0.00,0.00,132.72,11.35,15.58,10.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:16:00,230.58,227.63,229.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.63,18.96,12.60,0.00,0.00,0.00,0.00,128.43,10.23,12.62,9.07,0.00,0.00,0.00,0.00,132.74,11.30,15.50,10.74,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:17:00,230.58,227.12,229.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.63,19.05,12.60,0.00,0.00,0.00,0.00,128.15,10.25,12.61,8.50,0.00,0.00,0.00,0.00,132.80,11.37,15.55,10.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:18:00,230.46,226.60,228.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.62,18.97,12.00,0.00,0.00,0.00,0.00,127.56,10.21,13.71,8.38,0.00,0.00,0.00,0.00,132.71,11.39,15.52,10.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:19:00,230.46,227.50,229.17,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.12,19.56,12.63,0.00,0.00,0.00,0.00,127.41,10.20,13.70,8.41,0.00,0.00,0.00,0.00,132.83,11.29,15.58,10.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:20:00,230.46,227.38,229.25,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.74,19.00,13.19,0.00,0.00,0.00,0.00,127.85,10.26,13.79,8.43,0.00,0.00,0.00,0.00,133.01,11.37,15.60,10.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:21:00,230.46,227.50,229.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.13,17.90,12.56,0.00,0.00,0.00,0.00,127.78,10.23,13.22,9.64,0.00,0.00,0.00,0.00,132.99,11.34,15.63,10.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:22:00,230.84,227.38,229.21,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.55,19.53,13.14,0.00,0.00,0.00,0.00,127.77,10.23,13.20,9.61,0.00,0.00,0.00,0.00,132.86,11.34,15.63,10.73,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:23:00,230.71,227.50,229.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.60,18.40,12.51,0.00,0.00,0.00,0.00,128.73,10.22,13.16,9.04,0.00,0.00,0.00,0.00,132.98,11.45,15.52,10.87,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:24:00,230.46,227.50,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.73,18.43,12.01,0.00,0.00,0.00,0.00,127.78,10.23,12.62,9.06,0.00,0.00,0.00,0.00,132.84,11.54,15.54,10.83,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:25:00,230.46,227.38,229.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.73,18.38,13.11,0.00,0.00,0.00,0.00,128.51,10.26,12.62,9.06,0.00,0.00,0.00,0.00,133.12,11.51,15.62,10.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:26:00,230.71,227.12,229.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.14,18.45,12.64,0.00,0.00,0.00,0.00,128.37,10.26,12.03,9.63,0.00,0.00,0.00,0.00,133.19,11.47,15.58,10.96,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:27:00,231.36,227.38,229.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.12,19.01,12.53,0.00,0.00,0.00,0.00,128.87,9.75,13.22,9.63,0.00,0.00,0.00,0.00,133.12,11.38,15.62,10.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:28:00,230.58,227.63,229.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.18,18.44,12.56,0.00,0.00,0.00,0.00,127.70,10.26,12.62,9.58,0.00,0.00,0.00,0.00,133.17,11.43,15.61,10.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:29:00,230.58,227.12,229.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.19,19.01,12.58,0.00,0.00,0.00,0.00,127.49,10.20,13.21,9.04,0.00,0.00,0.00,0.00,133.06,11.35,15.71,10.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:30:00,230.46,227.76,229.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,13.14,18.97,12.51,0.00,0.00,0.00,0.00,128.51,10.20,13.22,9.59,0.00,0.00,0.00,0.00,133.00,11.47,15.75,10.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:31:00,230.58,227.63,229.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.65,17.94,11.99,0.00,0.00,0.00,0.00,128.65,9.66,12.61,9.06,0.00,0.00,0.00,0.00,133.00,11.33,15.79,10.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:32:00,230.71,227.76,229.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.13,18.44,12.58,0.00,0.00,0.00,0.00,128.80,10.26,12.04,9.59,0.00,0.00,0.00,0.00,133.05,11.39,15.67,10.92,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:33:00,230.46,227.76,229.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.21,17.97,12.51,0.00,0.00,0.00,0.00,128.59,10.26,13.21,9.63,0.00,0.00,0.00,0.00,133.18,11.56,15.71,10.92,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:34:00,230.58,227.63,229.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.67,18.39,12.59,0.00,0.00,0.00,0.00,128.59,10.26,13.20,9.58,0.00,0.00,0.00,0.00,132.89,11.51,15.69,10.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:35:00,230.58,227.50,229.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.15,19.03,13.10,0.00,0.00,0.00,0.00,127.92,10.22,13.18,9.65,0.00,0.00,0.00,0.00,132.59,11.41,15.63,10.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:36:00,230.84,227.38,229.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.26,18.47,12.05,0.00,0.00,0.00,0.00,126.54,9.68,12.64,9.60,0.00,0.00,0.00,0.00,132.33,11.39,15.60,10.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:37:00,230.71,227.63,229.37,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.74,13.18,19.00,13.12,0.00,0.00,0.00,0.00,128.13,10.22,13.23,9.63,0.00,0.00,0.00,0.00,132.17,11.41,15.62,10.87,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:38:00,230.84,227.76,229.40,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,12.63,17.97,12.64,0.00,0.00,0.00,0.00,127.49,10.23,13.18,9.65,0.00,0.00,0.00,0.00,132.30,11.40,15.70,10.92,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:39:00,230.58,227.63,229.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,13.70,19.03,12.61,0.00,0.00,0.00,0.00,127.11,10.23,13.76,9.65,0.00,0.00,0.00,0.00,132.19,11.41,15.71,10.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:40:00,230.84,227.38,229.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,13.18,18.97,12.60,0.00,0.00,0.00,0.00,128.30,9.67,12.63,9.59,0.00,0.00,0.00,0.00,132.31,11.32,15.66,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:41:00,230.58,227.76,229.39,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.14,18.43,12.53,0.00,0.00,0.00,0.00,126.90,9.68,12.64,9.64,0.00,0.00,0.00,0.00,132.24,11.38,15.60,10.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:42:00,230.58,227.63,229.36,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.60,17.37,12.57,0.00,0.00,0.00,0.00,128.22,10.26,13.22,8.48,0.00,0.00,0.00,0.00,132.34,11.31,15.54,10.93,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:43:00,230.84,227.76,229.39,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.18,18.47,13.13,0.00,0.00,0.00,0.00,127.49,10.26,13.21,9.08,0.00,0.00,0.00,0.00,132.39,11.54,15.62,10.94,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:44:00,230.71,227.76,229.40,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.12,18.40,12.51,0.00,0.00,0.00,0.00,126.60,10.26,13.23,9.59,0.00,0.00,0.00,0.00,132.24,11.47,15.47,10.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:45:00,230.58,227.50,229.37,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,13.18,17.88,13.08,0.00,0.00,0.00,0.00,128.00,10.23,13.17,9.07,0.00,0.00,0.00,0.00,132.14,11.52,15.72,10.92,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:46:00,230.97,227.76,229.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.20,18.43,12.53,0.00,0.00,0.00,0.00,128.14,10.22,12.60,8.99,0.00,0.00,0.00,0.00,132.30,11.41,15.47,10.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:47:00,230.58,227.50,229.38,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.21,18.46,12.03,0.00,0.00,0.00,0.00,128.14,10.23,13.26,9.09,0.00,0.00,0.00,0.00,132.23,11.52,15.53,10.72,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:48:00,230.46,226.73,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,13.09,18.41,12.48,0.00,0.00,0.00,0.00,127.49,9.62,12.56,9.60,0.00,0.00,0.00,0.00,132.06,11.32,15.49,10.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:49:00,230.58,227.76,229.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,13.12,17.80,12.51,0.00,0.00,0.00,0.00,127.49,10.20,13.22,9.06,0.00,0.00,0.00,0.00,132.13,11.38,15.49,10.75,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:50:00,230.46,227.76,229.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.64,18.47,12.60,0.00,0.00,0.00,0.00,127.49,10.21,13.20,9.05,0.00,0.00,0.00,0.00,132.11,11.33,15.59,10.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:51:00,230.97,227.50,229.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,13.17,18.97,12.02,0.00,0.00,0.00,0.00,128.14,9.67,12.63,9.09,0.00,0.00,0.00,0.00,133.00,11.48,15.65,10.74,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:52:00,230.71,227.12,229.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.13,18.98,12.51,0.00,0.00,0.00,0.00,128.80,9.67,13.16,9.06,0.00,0.00,0.00,0.00,132.83,11.37,15.53,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:53:00,230.33,226.35,228.62,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.14,18.40,12.53,0.00,0.00,0.00,0.00,128.30,10.17,13.16,8.42,0.00,0.00,0.00,0.00,132.77,11.49,15.47,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:54:00,230.71,227.25,229.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.22,18.43,12.06,0.00,0.00,0.00,0.00,128.73,10.25,13.09,8.45,0.00,0.00,0.00,0.00,132.92,11.52,15.58,10.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:55:00,230.46,226.73,228.84,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.71,18.98,13.16,0.00,0.00,0.00,0.00,128.44,10.20,12.55,9.03,0.00,0.00,0.00,0.00,132.82,11.43,15.57,10.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:56:00,230.33,227.63,229.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.15,19.04,12.60,0.00,0.00,0.00,0.00,128.06,9.66,12.61,7.87,0.00,0.00,0.00,0.00,133.08,11.43,15.62,10.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:57:00,230.58,227.63,229.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,12.64,17.83,12.62,0.00,0.00,0.00,0.00,128.22,10.26,12.63,9.60,0.00,0.00,0.00,0.00,132.82,11.47,15.57,10.92,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:58:00,230.84,227.63,229.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.62,17.87,13.16,0.00,0.00,0.00,0.00,128.73,9.72,13.18,9.60,0.00,0.00,0.00,0.00,133.19,11.28,15.66,10.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 13:59:00,231.10,227.38,229.26,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.74,13.14,19.03,13.11,0.00,0.00,0.00,0.00,128.59,10.26,13.22,9.06,0.00,0.00,0.00,0.00,132.96,11.33,15.63,10.83,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:00:00,230.84,227.63,229.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.01,13.17,19.05,12.55,0.00,0.00,0.00,0.00,128.00,9.64,12.63,9.60,0.00,0.00,0.00,0.00,133.06,11.34,15.60,10.83,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:01:00,230.97,226.99,228.99,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.16,19.56,12.55,0.00,0.00,0.00,0.00,128.37,10.76,13.76,9.60,0.00,0.00,0.00,0.00,132.96,11.38,15.64,10.72,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:02:00,230.58,226.86,229.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.07,18.41,12.51,0.00,0.00,0.00,0.00,127.93,9.64,12.58,8.47,0.00,0.00,0.00,0.00,132.98,11.33,15.39,10.72,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:03:00,230.46,227.50,229.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.18,18.95,12.60,0.00,0.00,0.00,0.00,129.24,9.69,13.25,9.66,0.00,0.00,0.00,0.00,133.33,11.50,15.54,10.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:04:00,230.58,227.25,229.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.16,18.44,13.18,0.00,0.00,0.00,0.00,128.00,10.19,13.23,9.01,0.00,0.00,0.00,0.00,132.84,11.56,15.51,10.95,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:05:00,230.33,226.73,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,13.66,18.35,13.63,0.00,0.00,0.00,0.00,128.00,9.63,11.98,8.46,0.00,0.00,0.00,0.00,132.69,11.44,15.36,10.73,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:06:00,230.97,227.50,229.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.12,19.05,12.53,0.00,0.00,0.00,0.00,127.85,10.26,13.20,9.05,0.00,0.00,0.00,0.00,132.85,11.45,15.48,10.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:07:00,230.58,227.38,229.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.13,18.42,12.01,0.00,0.00,0.00,0.00,127.13,10.23,12.63,9.64,0.00,0.00,0.00,0.00,132.86,11.45,15.46,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:08:00,230.46,227.50,229.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.24,19.04,12.60,0.00,0.00,0.00,0.00,128.51,10.26,12.63,9.63,0.00,0.00,0.00,0.00,132.88,11.46,15.57,10.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:09:00,230.71,226.48,228.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.13,18.98,13.11,0.00,0.00,0.00,0.00,127.20,9.63,13.19,9.06,0.00,0.00,0.00,0.00,132.56,11.51,15.54,10.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:10:00,230.97,226.99,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.20,18.91,12.51,0.00,0.00,0.00,0.00,128.14,10.25,13.20,9.61,0.00,0.00,0.00,0.00,132.91,11.52,15.59,10.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:11:00,230.46,227.38,229.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.60,17.96,12.05,0.00,0.00,0.00,0.00,128.73,10.24,12.60,9.05,0.00,0.00,0.00,0.00,132.77,11.39,15.65,10.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:12:00,230.58,226.60,228.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.41,12.54,18.39,12.45,0.00,0.00,0.00,0.00,127.86,10.18,12.63,8.42,0.00,0.00,0.00,0.00,132.66,11.35,15.57,10.74,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:13:00,230.71,227.76,229.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,19.02,12.60,0.00,0.00,0.00,0.00,128.07,9.66,12.61,9.05,0.00,0.00,0.00,0.00,132.90,11.34,15.57,10.83,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:14:00,230.84,227.50,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.76,18.37,12.67,0.00,0.00,0.00,0.00,126.31,10.20,13.72,9.05,0.00,0.00,0.00,0.00,132.84,11.60,15.60,10.96,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:15:00,230.46,227.38,229.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,13.15,18.39,12.53,0.00,0.00,0.00,0.00,128.29,10.77,13.21,9.03,0.00,0.00,0.00,0.00,132.83,11.56,15.59,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:16:00,230.46,227.63,229.22,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.76,19.00,13.74,0.00,0.00,0.00,0.00,127.86,10.25,12.63,9.06,0.00,0.00,0.00,0.00,132.99,11.43,15.66,10.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:17:00,230.84,227.25,229.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.58,17.81,12.54,0.00,0.00,0.00,0.00,128.59,10.22,12.57,9.06,0.00,0.00,0.00,0.00,132.91,11.56,15.61,10.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:18:00,230.71,227.76,229.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.13,18.41,12.52,0.00,0.00,0.00,0.00,127.93,10.24,12.60,9.04,0.00,0.00,0.00,0.00,133.03,11.40,15.52,10.87,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:19:00,230.58,227.63,229.23,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.70,19.58,13.09,0.00,0.00,0.00,0.00,128.14,9.67,12.61,9.63,0.00,0.00,0.00,0.00,133.38,11.39,15.60,10.94,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:20:00,230.58,227.63,229.24,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.14,19.59,12.01,0.00,0.00,0.00,0.00,128.00,10.26,13.21,9.64,0.00,0.00,0.00,0.00,133.02,11.37,15.62,10.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:21:00,230.46,227.38,229.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.62,18.41,12.59,0.00,0.00,0.00,0.00,128.51,10.25,13.79,8.99,0.00,0.00,0.00,0.00,133.08,11.36,15.65,10.75,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:22:00,230.58,227.63,229.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.12,18.52,12.01,0.00,0.00,0.00,0.00,127.93,10.25,13.28,9.64,0.00,0.00,0.00,0.00,133.14,11.58,15.67,10.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:23:00,230.84,226.48,229.13,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,13.20,19.57,12.57,0.00,0.00,0.00,0.00,126.74,9.66,13.21,9.65,0.00,0.00,0.00,0.00,132.32,11.50,15.67,10.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:24:00,230.20,226.48,229.03,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.75,19.04,13.13,0.00,0.00,0.00,0.00,125.46,10.20,13.05,9.52,0.00,0.00,0.00,0.00,132.41,11.70,15.61,11.03,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:25:00,230.71,227.63,229.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.66,17.98,12.00,0.00,0.00,0.00,0.00,128.22,10.22,12.61,9.06,0.00,0.00,0.00,0.00,132.84,11.59,15.59,10.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:26:00,230.71,227.63,229.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.12,18.97,12.55,0.00,0.00,0.00,0.00,128.43,10.23,13.22,9.63,0.00,0.00,0.00,0.00,133.32,11.49,15.67,10.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:27:00,230.58,227.38,229.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,13.15,18.43,12.01,0.00,0.00,0.00,0.00,129.17,10.25,12.61,9.02,0.00,0.00,0.00,0.00,133.07,11.42,15.62,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:28:00,230.58,227.89,229.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,12.60,18.43,12.57,0.00,0.00,0.00,0.00,128.29,10.23,13.25,9.60,0.00,0.00,0.00,0.00,133.17,11.37,15.78,10.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:29:00,230.58,227.76,229.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.65,18.46,12.07,0.00,0.00,0.00,0.00,129.17,10.27,12.64,9.05,0.00,0.00,0.00,0.00,133.34,11.53,15.86,10.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:30:00,230.71,227.63,229.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.18,19.00,12.07,0.00,0.00,0.00,0.00,128.51,10.26,12.62,9.58,0.00,0.00,0.00,0.00,133.20,11.50,15.69,10.93,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:31:00,231.74,227.76,229.38,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.63,18.51,12.01,0.00,0.00,0.00,0.00,128.07,9.68,12.03,9.04,0.00,0.00,0.00,0.00,133.29,11.40,15.64,10.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:32:00,230.84,227.12,229.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.70,18.40,12.01,0.00,0.00,0.00,0.00,128.80,10.21,13.15,9.01,0.00,0.00,0.00,0.00,133.24,11.40,15.48,10.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:33:00,230.84,227.50,229.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.16,19.01,13.10,0.00,0.00,0.00,0.00,128.59,10.26,13.21,9.65,0.00,0.00,0.00,0.00,133.27,11.49,15.63,10.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:34:00,230.58,226.73,228.85,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.18,18.89,12.47,0.00,0.00,0.00,0.00,128.15,10.17,13.77,9.06,0.00,0.00,0.00,0.00,133.19,11.59,15.66,10.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:35:00,230.58,226.86,229.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.23,18.44,12.61,0.00,0.00,0.00,0.00,128.59,10.28,13.22,9.05,0.00,0.00,0.00,0.00,133.27,11.49,15.60,10.83,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:36:00,230.71,227.63,229.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.69,17.95,12.65,0.00,0.00,0.00,0.00,129.25,10.27,12.63,7.89,0.00,0.00,0.00,0.00,133.05,11.51,15.50,10.71,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:37:00,230.71,227.63,229.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.73,19.01,12.60,0.00,0.00,0.00,0.00,128.58,10.24,13.19,9.05,0.00,0.00,0.00,0.00,132.89,11.39,15.61,10.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:38:00,230.84,227.38,229.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.13,18.98,12.58,0.00,0.00,0.00,0.00,127.63,10.23,13.74,8.48,0.00,0.00,0.00,0.00,133.09,11.38,15.56,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:39:00,230.97,227.76,229.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.21,18.44,12.60,0.00,0.00,0.00,0.00,128.43,10.22,13.22,9.06,0.00,0.00,0.00,0.00,132.88,11.41,15.65,10.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:40:00,230.58,226.60,228.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.05,18.36,12.48,0.00,0.00,0.00,0.00,128.51,10.19,13.12,8.47,0.00,0.00,0.00,0.00,132.72,11.38,15.42,10.68,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:41:00,230.71,227.38,229.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.67,17.91,11.99,0.00,0.00,0.00,0.00,128.00,9.09,12.61,6.72,0.00,0.00,0.00,0.00,132.90,11.38,15.49,10.55,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:42:00,230.46,227.25,229.31,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.64,17.81,13.10,0.00,0.00,0.00,0.00,128.00,9.67,12.62,8.46,0.00,0.00,0.00,0.00,132.98,11.39,15.57,10.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:43:00,230.84,226.73,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.14,18.42,12.53,0.00,0.00,0.00,0.00,128.29,10.18,13.27,8.41,0.00,0.00,0.00,0.00,132.91,11.42,15.44,10.71,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:44:00,230.84,227.63,229.34,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.21,19.65,12.58,0.00,0.00,0.00,0.00,128.36,10.81,13.21,9.10,0.00,0.00,0.00,0.00,133.07,11.55,15.70,10.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:45:00,230.84,227.76,229.38,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.64,19.03,12.62,0.00,0.00,0.00,0.00,128.29,10.25,12.61,9.05,0.00,0.00,0.00,0.00,132.91,11.45,15.59,10.93,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:46:00,230.84,227.76,229.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.18,18.47,13.15,0.00,0.00,0.00,0.00,128.22,10.23,12.64,9.60,0.00,0.00,0.00,0.00,133.10,11.55,15.63,10.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:47:00,230.84,226.86,229.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.16,17.86,12.61,0.00,0.00,0.00,0.00,128.95,10.19,13.20,9.59,0.00,0.00,0.00,0.00,132.99,11.50,15.62,10.92,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:48:00,230.71,227.38,229.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,13.10,18.36,12.51,0.00,0.00,0.00,0.00,128.59,10.19,13.74,9.58,0.00,0.00,0.00,0.00,133.14,11.50,15.60,10.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:49:00,230.46,227.76,229.23,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.17,19.58,12.55,0.00,0.00,0.00,0.00,127.41,9.67,13.71,9.03,0.00,0.00,0.00,0.00,133.00,11.49,15.70,10.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:50:00,230.58,227.63,229.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.13,18.42,13.17,0.00,0.00,0.00,0.00,128.22,10.23,12.62,9.60,0.00,0.00,0.00,0.00,133.06,11.39,15.42,10.91,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:51:00,230.71,227.12,229.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.15,18.98,12.65,0.00,0.00,0.00,0.00,128.07,10.25,13.72,9.06,0.00,0.00,0.00,0.00,133.15,11.42,15.68,10.94,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:52:00,230.84,226.48,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.22,17.87,12.55,0.00,0.00,0.00,0.00,128.51,10.22,13.16,8.99,0.00,0.00,0.00,0.00,132.69,11.42,15.42,10.73,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:53:00,230.84,226.73,229.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,12.64,17.24,12.02,0.00,0.00,0.00,0.00,128.43,10.25,12.62,9.62,0.00,0.00,0.00,0.00,132.93,11.39,15.52,10.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:54:00,230.58,227.63,229.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,12.62,18.97,11.99,0.00,0.00,0.00,0.00,127.77,10.25,13.16,9.06,0.00,0.00,0.00,0.00,132.68,11.58,15.58,10.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:55:00,230.58,227.50,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.12,18.37,12.51,0.00,0.00,0.00,0.00,128.22,10.25,12.62,9.58,0.00,0.00,0.00,0.00,132.72,11.50,15.51,10.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:56:00,230.58,227.25,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.64,17.98,12.07,0.00,0.00,0.00,0.00,128.51,9.59,13.11,9.57,0.00,0.00,0.00,0.00,132.68,11.51,15.52,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:57:00,231.48,227.25,229.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.95,13.14,17.84,12.53,0.00,0.00,0.00,0.00,128.14,9.72,13.09,9.06,0.00,0.00,0.00,0.00,132.80,11.44,15.50,10.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:58:00,230.84,227.63,229.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.11,17.87,12.59,0.00,0.00,0.00,0.00,128.43,10.23,12.59,9.64,0.00,0.00,0.00,0.00,132.81,11.37,15.54,10.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 14:59:00,230.46,227.50,229.16,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.70,18.42,14.84,0.00,0.00,0.00,0.00,128.00,10.19,13.71,9.61,0.00,0.00,0.00,0.00,132.90,11.37,15.64,12.14,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:00:00,230.46,226.99,229.20,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.28,13.15,18.43,15.48,0.00,0.00,0.00,0.00,127.70,10.21,13.22,10.24,0.00,0.00,0.00,0.00,132.73,11.36,15.60,12.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:01:00,230.58,227.63,229.24,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.72,18.98,14.28,0.00,0.00,0.00,0.00,129.03,9.65,12.64,10.21,0.00,0.00,0.00,0.00,133.01,11.38,15.63,11.99,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:02:00,230.46,227.76,229.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,12.61,18.39,13.72,0.00,0.00,0.00,0.00,127.93,10.19,13.20,10.78,0.00,0.00,0.00,0.00,132.92,11.33,15.65,11.94,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:03:00,230.84,227.50,229.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.20,18.95,14.29,0.00,0.00,0.00,0.00,128.51,10.21,13.20,10.77,0.00,0.00,0.00,0.00,132.90,11.45,15.62,11.93,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:04:00,230.71,226.48,229.18,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.93,13.76,18.97,13.68,0.00,0.00,0.00,0.00,126.04,10.77,13.19,10.78,0.00,0.00,0.00,0.00,132.85,11.57,15.52,11.97,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:05:00,230.58,227.12,229.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.13,17.94,13.69,0.00,0.00,0.00,0.00,128.07,10.21,12.56,10.26,0.00,0.00,0.00,0.00,132.97,11.58,15.59,11.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:06:00,230.71,226.73,229.03,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.63,18.98,14.86,0.00,0.00,0.00,0.00,127.35,10.26,13.14,10.20,0.00,0.00,0.00,0.00,132.94,11.47,15.50,11.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:07:00,230.71,227.63,229.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.25,18.42,14.29,0.00,0.00,0.00,0.00,128.43,10.23,13.17,10.23,0.00,0.00,0.00,0.00,132.95,11.42,15.63,11.94,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:08:00,230.58,226.48,228.80,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.74,12.60,20.14,13.68,0.00,0.00,0.00,0.00,127.86,10.21,12.56,9.64,0.00,0.00,0.00,0.00,132.97,11.40,15.54,11.91,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:09:00,230.46,227.38,229.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.13,18.96,13.69,0.00,0.00,0.00,0.00,128.37,10.25,11.44,10.19,0.00,0.00,0.00,0.00,133.27,11.42,15.66,11.91,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:10:00,230.58,227.50,229.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,13.14,19.02,13.68,0.00,0.00,0.00,0.00,127.76,10.25,13.22,10.74,0.00,0.00,0.00,0.00,133.06,11.36,15.73,11.95,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:11:00,230.58,227.50,229.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.60,18.40,13.22,0.00,0.00,0.00,0.00,128.07,10.20,12.61,10.23,0.00,0.00,0.00,0.00,133.26,11.35,15.53,12.04,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:12:00,231.23,227.63,229.24,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.11,18.41,13.69,0.00,0.00,0.00,0.00,128.44,10.21,13.14,10.18,0.00,0.00,0.00,0.00,133.13,11.35,15.63,11.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:13:00,230.58,227.50,229.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.12,17.91,13.81,0.00,0.00,0.00,0.00,127.49,10.26,13.22,10.81,0.00,0.00,0.00,0.00,133.22,11.57,15.66,12.01,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:14:00,230.58,226.86,228.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.70,18.35,13.71,0.00,0.00,0.00,0.00,127.50,10.15,12.63,9.64,0.00,0.00,0.00,0.00,133.20,11.63,15.65,11.97,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:15:00,230.58,227.12,229.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.17,19.02,13.67,0.00,0.00,0.00,0.00,127.57,10.16,13.77,10.19,0.00,0.00,0.00,0.00,133.16,11.64,15.66,11.95,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:16:00,230.58,227.25,229.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.67,18.42,13.73,0.00,0.00,0.00,0.00,128.59,10.24,13.19,10.21,0.00,0.00,0.00,0.00,133.15,11.42,15.62,11.93,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:17:00,230.58,227.50,229.33,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.20,18.45,13.66,0.00,0.00,0.00,0.00,128.00,10.23,13.20,9.64,0.00,0.00,0.00,0.00,133.06,11.36,15.69,11.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:18:00,230.58,227.89,229.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.14,19.01,13.75,0.00,0.00,0.00,0.00,128.95,10.21,13.16,10.28,0.00,0.00,0.00,0.00,133.24,11.29,15.70,11.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:19:00,230.71,227.76,229.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.13,18.41,13.71,0.00,0.00,0.00,0.00,128.59,10.24,13.19,10.22,0.00,0.00,0.00,0.00,133.47,11.40,15.62,11.83,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:20:00,230.97,227.76,229.25,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.13,17.88,13.71,0.00,0.00,0.00,0.00,128.51,9.66,13.19,10.16,0.00,0.00,0.00,0.00,133.05,11.37,15.73,11.97,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:21:00,230.58,226.48,228.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.24,18.93,13.70,0.00,0.00,0.00,0.00,127.49,10.17,13.22,10.23,0.00,0.00,0.00,0.00,133.13,11.35,15.56,11.92,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:22:00,230.71,227.76,229.37,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.16,18.97,13.72,0.00,0.00,0.00,0.00,128.43,10.26,13.23,10.25,0.00,0.00,0.00,0.00,133.41,11.44,15.70,11.92,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:23:00,230.84,227.63,229.37,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.12,17.81,13.17,0.00,0.00,0.00,0.00,128.73,9.62,13.20,9.65,0.00,0.00,0.00,0.00,133.27,11.30,15.65,11.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:24:00,230.46,226.99,229.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,12.64,17.41,13.83,0.00,0.00,0.00,0.00,128.08,10.19,12.53,10.16,0.00,0.00,0.00,0.00,133.12,11.54,15.63,11.99,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:25:00,230.71,227.76,229.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.12,18.41,14.27,0.00,0.00,0.00,0.00,128.59,10.19,13.76,10.23,0.00,0.00,0.00,0.00,133.06,11.36,15.59,11.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:26:00,230.58,227.63,229.33,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.13,18.96,13.72,0.00,0.00,0.00,0.00,128.59,10.23,13.20,10.23,0.00,0.00,0.00,0.00,133.17,11.32,15.56,11.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:27:00,230.71,227.63,229.32,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.19,18.43,14.36,0.00,0.00,0.00,0.00,128.80,10.26,13.21,10.82,0.00,0.00,0.00,0.00,133.16,11.35,15.65,11.99,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:28:00,230.58,227.76,229.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.13,18.41,13.78,0.00,0.00,0.00,0.00,128.14,10.26,13.78,9.65,0.00,0.00,0.00,0.00,133.20,11.28,15.62,11.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:29:00,230.71,227.50,229.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.10,19.00,14.25,0.00,0.00,0.00,0.00,129.17,9.68,13.16,9.65,0.00,0.00,0.00,0.00,133.16,11.32,15.55,11.93,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:30:00,230.46,227.76,229.32,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.63,17.80,14.26,0.00,0.00,0.00,0.00,127.04,9.67,13.18,8.48,0.00,0.00,0.00,0.00,132.96,11.23,15.53,11.91,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:31:00,230.58,227.50,229.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.67,18.44,13.21,0.00,0.00,0.00,0.00,128.59,9.67,12.62,10.24,0.00,0.00,0.00,0.00,133.10,11.18,15.57,11.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:32:00,230.71,226.73,229.24,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.41,12.56,17.87,14.36,0.00,0.00,0.00,0.00,128.13,9.65,13.20,10.27,0.00,0.00,0.00,0.00,132.90,11.27,15.46,11.99,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:33:00,230.58,227.12,229.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.68,18.34,13.71,0.00,0.00,0.00,0.00,127.71,9.63,12.58,9.62,0.00,0.00,0.00,0.00,132.96,11.25,15.57,11.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:34:00,230.58,227.63,229.33,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,13.27,19.02,13.71,0.00,0.00,0.00,0.00,128.51,10.19,13.77,10.23,0.00,0.00,0.00,0.00,133.10,11.49,15.62,11.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:35:00,230.84,227.63,229.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.66,19.02,13.72,0.00,0.00,0.00,0.00,128.59,10.23,13.79,9.64,0.00,0.00,0.00,0.00,132.89,11.28,15.52,11.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:36:00,230.58,227.50,229.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.63,19.08,13.69,0.00,0.00,0.00,0.00,128.07,9.66,12.61,10.21,0.00,0.00,0.00,0.00,132.90,11.32,15.66,11.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:37:00,230.84,227.76,229.34,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.59,18.98,14.33,0.00,0.00,0.00,0.00,128.14,10.23,13.22,10.23,0.00,0.00,0.00,0.00,132.98,11.21,15.68,11.91,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:38:00,230.58,227.63,229.34,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.63,18.53,13.75,0.00,0.00,0.00,0.00,128.51,10.25,12.61,10.24,0.00,0.00,0.00,0.00,132.90,11.26,15.71,11.97,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:39:00,230.46,227.63,229.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.52,18.00,13.19,0.00,0.00,0.00,0.00,128.44,10.26,12.04,10.21,0.00,0.00,0.00,0.00,133.06,11.35,15.55,11.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:40:00,230.71,227.76,229.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.68,18.42,13.23,0.00,0.00,0.00,0.00,128.14,10.26,13.21,10.24,0.00,0.00,0.00,0.00,132.75,11.21,15.58,11.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:41:00,230.71,227.63,229.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.19,19.01,13.71,0.00,0.00,0.00,0.00,128.43,10.21,13.75,10.22,0.00,0.00,0.00,0.00,132.79,11.29,15.52,11.94,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:42:00,230.71,227.76,229.34,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.93,13.12,18.46,13.81,0.00,0.00,0.00,0.00,128.73,9.67,13.22,10.21,0.00,0.00,0.00,0.00,132.94,11.22,15.43,11.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:43:00,230.71,227.76,229.33,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.70,18.97,13.74,0.00,0.00,0.00,0.00,128.51,9.68,12.63,10.83,0.00,0.00,0.00,0.00,132.76,11.33,15.46,11.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:44:00,230.46,227.63,229.32,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.15,19.00,13.71,0.00,0.00,0.00,0.00,128.44,10.25,12.53,10.27,0.00,0.00,0.00,0.00,132.83,11.36,15.54,11.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:45:00,230.58,227.25,229.25,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.21,19.56,13.78,0.00,0.00,0.00,0.00,128.22,9.67,12.03,10.17,0.00,0.00,0.00,0.00,132.70,11.39,15.43,11.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:46:00,230.46,227.50,229.24,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.16,19.04,13.68,0.00,0.00,0.00,0.00,128.51,9.62,13.20,10.18,0.00,0.00,0.00,0.00,132.80,11.35,15.42,11.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:47:00,230.71,227.12,229.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.14,18.40,13.64,0.00,0.00,0.00,0.00,128.29,10.25,13.24,10.18,0.00,0.00,0.00,0.00,132.71,11.43,15.59,11.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:48:00,230.58,227.76,229.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,12.62,18.40,13.68,0.00,0.00,0.00,0.00,129.02,10.23,12.59,10.23,0.00,0.00,0.00,0.00,132.92,11.28,15.58,11.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:49:00,230.71,227.12,229.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.71,18.39,13.69,0.00,0.00,0.00,0.00,127.93,10.18,12.60,9.64,0.00,0.00,0.00,0.00,133.12,11.33,15.55,11.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:50:00,230.58,227.38,229.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,12.59,18.44,13.22,0.00,0.00,0.00,0.00,127.93,10.19,12.04,10.82,0.00,0.00,0.00,0.00,132.72,11.38,15.51,11.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:51:00,230.58,227.25,229.27,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,13.11,19.55,13.22,0.00,0.00,0.00,0.00,128.07,9.69,12.63,10.24,0.00,0.00,0.00,0.00,132.73,11.44,15.54,11.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:52:00,230.46,227.63,229.27,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.17,18.44,13.69,0.00,0.00,0.00,0.00,128.44,9.66,12.61,10.22,0.00,0.00,0.00,0.00,132.78,11.40,15.57,11.93,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:53:00,230.71,227.63,229.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.21,18.96,13.73,0.00,0.00,0.00,0.00,128.51,10.23,13.19,10.23,0.00,0.00,0.00,0.00,132.78,11.38,15.61,11.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:54:00,230.58,227.38,229.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.12,18.97,13.78,0.00,0.00,0.00,0.00,127.56,10.26,12.62,9.64,0.00,0.00,0.00,0.00,132.78,11.49,15.49,11.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:55:00,230.58,227.25,229.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.66,18.97,13.65,0.00,0.00,0.00,0.00,128.51,10.26,13.16,10.26,0.00,0.00,0.00,0.00,132.88,11.46,15.52,11.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:56:00,230.46,226.48,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.21,18.41,13.78,0.00,0.00,0.00,0.00,127.41,10.22,12.64,10.24,0.00,0.00,0.00,0.00,132.67,11.45,15.47,11.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:57:00,230.46,225.83,228.80,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.08,18.35,13.19,0.00,0.00,0.00,0.00,127.43,10.19,12.56,10.18,0.00,0.00,0.00,0.00,132.70,11.37,15.47,11.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:58:00,230.58,226.99,229.15,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.68,19.53,13.77,0.00,0.00,0.00,0.00,128.08,10.20,12.55,10.19,0.00,0.00,0.00,0.00,132.77,11.33,15.62,11.93,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 15:59:00,230.71,227.38,229.15,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.06,13.12,19.00,15.44,0.00,0.00,0.00,0.00,127.86,10.21,13.14,9.65,0.00,0.00,0.00,0.00,132.90,11.38,15.67,12.94,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:00:00,230.58,227.12,229.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.11,18.43,13.08,0.00,0.00,0.00,0.00,127.93,9.66,12.61,9.10,0.00,0.00,0.00,0.00,133.01,11.46,15.55,11.13,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:01:00,230.97,227.25,229.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.57,18.97,13.10,0.00,0.00,0.00,0.00,128.07,10.26,13.21,9.05,0.00,0.00,0.00,0.00,132.88,11.34,15.59,11.18,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:02:00,230.46,227.38,229.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,12.52,18.37,12.63,0.00,0.00,0.00,0.00,128.58,10.24,12.61,9.10,0.00,0.00,0.00,0.00,132.78,11.38,15.61,11.14,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:03:00,230.84,227.50,229.25,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.12,18.98,13.15,0.00,0.00,0.00,0.00,128.22,10.25,13.22,9.02,0.00,0.00,0.00,0.00,133.09,11.45,15.64,11.40,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:04:00,230.58,227.50,229.19,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.16,19.00,13.13,0.00,0.00,0.00,0.00,128.88,10.26,13.19,9.60,0.00,0.00,0.00,0.00,133.12,11.60,15.62,11.23,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:05:00,230.58,227.38,229.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.23,18.54,12.51,0.00,0.00,0.00,0.00,128.14,9.68,12.61,8.46,0.00,0.00,0.00,0.00,133.42,11.39,15.72,11.16,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:06:00,230.58,227.63,229.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.22,19.12,13.13,0.00,0.00,0.00,0.00,128.51,9.71,12.61,9.68,0.00,0.00,0.00,0.00,133.20,11.43,15.56,11.21,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:07:00,230.58,227.63,229.25,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.62,18.98,13.19,0.00,0.00,0.00,0.00,128.66,10.24,13.19,9.57,0.00,0.00,0.00,0.00,133.17,11.35,15.57,11.09,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:08:00,230.58,227.38,229.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.01,12.62,19.01,13.70,0.00,0.00,0.00,0.00,128.00,10.26,13.17,9.69,0.00,0.00,0.00,0.00,133.32,11.46,15.72,11.27,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:09:00,230.84,227.38,229.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.12,18.41,13.10,0.00,0.00,0.00,0.00,128.66,10.22,13.16,9.67,0.00,0.00,0.00,0.00,133.34,11.48,15.77,11.25,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:10:00,230.84,227.63,229.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.70,17.95,13.08,0.00,0.00,0.00,0.00,128.65,10.21,13.21,9.64,0.00,0.00,0.00,0.00,133.38,11.34,15.74,11.21,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:11:00,230.71,227.63,229.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.21,19.01,12.60,0.00,0.00,0.00,0.00,127.86,10.25,13.78,10.22,0.00,0.00,0.00,0.00,133.07,11.37,15.61,11.21,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:12:00,230.97,227.25,229.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.09,18.93,12.59,0.00,0.00,0.00,0.00,128.29,10.21,12.62,9.59,0.00,0.00,0.00,0.00,133.29,11.40,15.63,11.15,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:13:00,230.58,227.76,229.33,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.13,18.41,13.11,0.00,0.00,0.00,0.00,128.00,10.26,13.21,9.06,0.00,0.00,0.00,0.00,133.04,11.52,15.73,11.30,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:14:00,230.46,227.63,229.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.14,18.97,12.02,0.00,0.00,0.00,0.00,127.93,10.26,12.63,9.64,0.00,0.00,0.00,0.00,133.09,11.58,15.58,11.16,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:15:00,230.97,227.25,229.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.24,13.09,18.93,12.51,0.00,0.00,0.00,0.00,129.17,10.24,13.71,10.16,0.00,0.00,0.00,0.00,133.32,11.45,15.66,11.22,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:16:00,230.58,227.50,229.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.25,19.01,12.61,0.00,0.00,0.00,0.00,128.95,10.18,13.22,9.10,0.00,0.00,0.00,0.00,133.19,11.46,15.53,11.18,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:17:00,230.71,227.89,229.38,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.49,12.64,18.42,13.19,0.00,0.00,0.00,0.00,128.59,10.24,13.75,9.61,0.00,0.00,0.00,0.00,133.17,11.40,15.65,11.14,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:18:00,231.10,227.63,229.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.26,18.42,12.59,0.00,0.00,0.00,0.00,128.07,10.25,13.72,9.02,0.00,0.00,0.00,0.00,133.18,11.41,15.56,11.24,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:19:00,230.58,227.63,229.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.62,18.42,12.59,0.00,0.00,0.00,0.00,128.66,10.27,13.75,10.17,0.00,0.00,0.00,0.00,133.17,11.33,15.55,11.20,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:20:00,230.84,227.50,229.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.82,12.69,19.00,13.11,0.00,0.00,0.00,0.00,128.43,10.24,13.22,9.06,0.00,0.00,0.00,0.00,133.30,11.37,15.65,11.31,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:21:00,230.84,227.50,229.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,13.14,19.00,13.11,0.00,0.00,0.00,0.00,128.22,9.68,13.22,9.05,0.00,0.00,0.00,0.00,133.24,11.34,15.52,11.28,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:22:00,230.84,227.63,229.38,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.07,18.48,12.63,0.00,0.00,0.00,0.00,128.51,9.71,12.67,9.64,0.00,0.00,0.00,0.00,133.11,11.29,15.53,11.00,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:23:00,230.97,227.76,229.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.71,17.83,13.19,0.00,0.00,0.00,0.00,128.59,10.23,13.22,10.19,0.00,0.00,0.00,0.00,133.15,11.44,15.53,11.20,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:24:00,230.71,227.25,229.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.67,18.46,13.65,0.00,0.00,0.00,0.00,127.20,9.67,13.21,10.20,0.00,0.00,0.00,0.00,133.22,11.52,15.57,11.39,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:25:00,230.71,227.63,229.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.73,19.00,13.11,0.00,0.00,0.00,0.00,128.66,10.26,13.72,9.61,0.00,0.00,0.00,0.00,133.35,11.50,15.69,11.27,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:26:00,230.58,227.63,229.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.55,18.40,12.58,0.00,0.00,0.00,0.00,129.61,10.22,12.63,9.65,0.00,0.00,0.00,0.00,133.54,11.30,15.58,11.22,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:27:00,230.71,227.76,229.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.20,18.98,13.17,0.00,0.00,0.00,0.00,128.80,10.25,12.63,9.06,0.00,0.00,0.00,0.00,133.32,11.27,15.59,11.04,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:28:00,231.10,226.73,228.75,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.18,19.01,12.60,0.00,0.00,0.00,0.00,128.44,10.17,13.13,9.67,0.00,0.00,0.00,0.00,133.08,11.29,15.57,11.18,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:29:00,230.97,226.86,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.65,18.44,13.19,0.00,0.00,0.00,0.00,129.09,10.20,13.72,9.71,0.00,0.00,0.00,0.00,133.31,11.33,15.59,11.27,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:30:00,230.58,227.50,229.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.60,18.40,13.66,0.00,0.00,0.00,0.00,128.29,9.65,12.59,9.65,0.00,0.00,0.00,0.00,133.24,11.29,15.59,11.20,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:31:00,230.46,227.12,229.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.50,19.02,12.60,0.00,0.00,0.00,0.00,128.51,10.19,12.61,9.06,0.00,0.00,0.00,0.00,133.17,11.26,15.63,11.21,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:32:00,230.58,227.63,229.26,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.01,13.12,19.00,13.10,0.00,0.00,0.00,0.00,128.22,10.21,13.23,9.06,0.00,0.00,0.00,0.00,133.04,11.38,15.59,11.14,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:33:00,230.71,227.50,229.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.12,18.98,13.15,0.00,0.00,0.00,0.00,127.78,9.07,12.60,9.04,0.00,0.00,0.00,0.00,132.99,11.42,15.48,11.13,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:34:00,231.23,227.76,229.33,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.15,18.97,13.68,0.00,0.00,0.00,0.00,128.13,10.24,13.19,9.62,0.00,0.00,0.00,0.00,133.13,11.56,15.45,11.20,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:35:00,230.71,227.76,229.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,12.67,19.00,12.65,0.00,0.00,0.00,0.00,128.59,10.21,12.63,9.65,0.00,0.00,0.00,0.00,133.17,11.46,15.46,11.23,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:36:00,230.58,227.25,229.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.67,19.00,13.12,0.00,0.00,0.00,0.00,128.22,9.67,12.04,9.62,0.00,0.00,0.00,0.00,132.99,11.33,15.56,11.19,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:37:00,231.36,227.50,229.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.57,18.97,12.63,0.00,0.00,0.00,0.00,128.37,9.64,13.17,9.62,0.00,0.00,0.00,0.00,133.00,11.22,15.58,11.13,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:38:00,230.46,227.76,229.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.64,18.54,12.54,0.00,0.00,0.00,0.00,128.73,9.66,13.20,9.65,0.00,0.00,0.00,0.00,133.08,11.32,15.46,11.11,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:39:00,230.71,227.76,229.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.15,18.40,13.10,0.00,0.00,0.00,0.00,128.73,9.67,13.14,9.65,0.00,0.00,0.00,0.00,133.09,11.28,15.58,11.24,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:40:00,230.46,227.50,229.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.16,18.44,13.72,0.00,0.00,0.00,0.00,128.51,9.72,13.75,10.17,0.00,0.00,0.00,0.00,133.14,11.27,15.59,11.16,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:41:00,230.84,227.63,229.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.62,18.97,13.12,0.00,0.00,0.00,0.00,129.03,10.25,13.18,9.64,0.00,0.00,0.00,0.00,133.17,11.33,15.53,11.22,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:42:00,230.71,227.38,229.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.66,18.46,12.55,0.00,0.00,0.00,0.00,128.36,10.26,13.22,10.23,0.00,0.00,0.00,0.00,133.29,11.37,15.50,11.19,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:43:00,231.48,227.76,229.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.55,13.12,19.01,13.09,0.00,0.00,0.00,0.00,128.66,9.67,12.63,9.04,0.00,0.00,0.00,0.00,133.52,11.30,15.57,11.07,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:44:00,230.71,227.63,229.26,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.18,17.89,13.18,0.00,0.00,0.00,0.00,128.80,10.26,13.21,9.60,0.00,0.00,0.00,0.00,133.29,11.51,15.45,11.28,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:45:00,230.71,227.63,229.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.12,18.97,13.20,0.00,0.00,0.00,0.00,128.44,10.26,13.18,9.03,0.00,0.00,0.00,0.00,133.42,11.45,15.60,11.19,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:46:00,230.58,227.38,229.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.25,18.38,12.63,0.00,0.00,0.00,0.00,128.66,10.27,12.63,9.60,0.00,0.00,0.00,0.00,133.31,11.48,15.58,11.18,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:47:00,230.58,227.76,229.31,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,12.64,19.56,13.15,0.00,0.00,0.00,0.00,129.17,10.23,13.73,10.18,0.00,0.00,0.00,0.00,133.38,11.35,15.63,11.34,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:48:00,230.97,227.63,229.31,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.64,13.12,19.00,13.11,0.00,0.00,0.00,0.00,128.73,10.26,12.62,9.63,0.00,0.00,0.00,0.00,133.34,11.50,15.59,11.26,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:49:00,230.84,227.63,229.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.62,19.00,13.11,0.00,0.00,0.00,0.00,127.86,10.22,13.16,9.06,0.00,0.00,0.00,0.00,133.27,11.30,15.55,11.23,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:50:00,230.58,227.63,229.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.67,18.41,13.19,0.00,0.00,0.00,0.00,127.63,10.24,13.15,9.68,0.00,0.00,0.00,0.00,133.10,11.41,15.57,11.23,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:51:00,230.71,227.25,229.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.72,19.00,13.11,0.00,0.00,0.00,0.00,128.66,10.18,13.21,9.05,0.00,0.00,0.00,0.00,133.29,11.45,15.63,11.27,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:52:00,230.84,227.12,229.33,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.41,13.16,18.96,13.13,0.00,0.00,0.00,0.00,128.59,9.67,13.19,9.06,0.00,0.00,0.00,0.00,133.38,11.29,15.54,11.11,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:53:00,230.71,227.89,229.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,13.20,18.42,12.62,0.00,0.00,0.00,0.00,128.66,9.71,12.61,9.59,0.00,0.00,0.00,0.00,133.38,11.43,15.66,11.19,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:54:00,230.58,227.63,229.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.41,13.16,19.04,12.62,0.00,0.00,0.00,0.00,128.59,9.66,12.61,9.06,0.00,0.00,0.00,0.00,133.29,11.60,15.61,11.15,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:55:00,230.71,227.63,229.37,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.74,12.66,19.00,13.71,0.00,0.00,0.00,0.00,128.73,9.66,13.19,9.62,0.00,0.00,0.00,0.00,133.35,11.49,15.72,11.28,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:56:00,230.84,227.63,229.34,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.16,13.21,18.45,13.12,0.00,0.00,0.00,0.00,128.95,10.25,12.63,9.65,0.00,0.00,0.00,0.00,133.28,11.57,15.86,11.27,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:57:00,230.71,227.63,229.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.63,18.50,13.11,0.00,0.00,0.00,0.00,128.44,10.22,13.19,8.47,0.00,0.00,0.00,0.00,133.46,11.38,15.72,11.19,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:58:00,230.71,227.76,229.40,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.15,19.56,12.60,0.00,0.00,0.00,0.00,127.93,10.26,12.57,9.09,0.00,0.00,0.00,0.00,133.53,11.47,15.56,11.15,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 16:59:00,230.71,227.63,229.38,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.11,18.96,12.60,0.00,0.00,0.00,0.00,129.09,10.23,13.20,8.46,0.00,0.00,0.00,0.00,133.33,11.26,15.67,10.98,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:00:00,230.58,227.76,229.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.18,19.02,12.65,0.00,0.00,0.00,0.00,128.80,10.22,13.22,9.06,0.00,0.00,0.00,0.00,133.42,11.40,15.67,10.91,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:01:00,230.71,227.63,229.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.17,19.00,13.19,0.00,0.00,0.00,0.00,128.66,10.23,12.58,9.05,0.00,0.00,0.00,0.00,133.44,11.35,15.74,10.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:02:00,230.71,227.63,229.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.22,19.03,12.62,0.00,0.00,0.00,0.00,129.17,9.67,13.21,9.05,0.00,0.00,0.00,0.00,133.60,11.38,15.72,10.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:03:00,230.71,227.89,229.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.18,19.01,12.56,0.00,0.00,0.00,0.00,128.95,10.27,13.20,9.65,0.00,0.00,0.00,0.00,133.57,11.49,15.59,10.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:04:00,230.46,227.50,229.35,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.12,18.98,12.54,0.00,0.00,0.00,0.00,129.24,10.79,13.81,9.08,0.00,0.00,0.00,0.00,133.47,11.66,15.65,10.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:05:00,230.71,227.76,229.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.68,13.15,18.45,13.19,0.00,0.00,0.00,0.00,128.95,10.26,13.21,9.58,0.00,0.00,0.00,0.00,133.54,11.56,15.64,10.96,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:06:00,230.97,227.76,229.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.52,13.16,18.45,12.60,0.00,0.00,0.00,0.00,129.09,10.23,13.24,9.06,0.00,0.00,0.00,0.00,133.52,11.48,15.61,10.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:07:00,230.58,228.02,229.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.13,19.03,12.64,0.00,0.00,0.00,0.00,129.02,9.69,13.24,9.07,0.00,0.00,0.00,0.00,133.40,11.36,15.57,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:08:00,230.71,227.63,229.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.60,17.90,12.58,0.00,0.00,0.00,0.00,127.70,10.26,13.22,9.61,0.00,0.00,0.00,0.00,133.48,11.28,15.55,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:09:00,230.71,227.50,229.43,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.25,18.37,12.62,0.00,0.00,0.00,0.00,128.66,9.68,12.63,9.01,0.00,0.00,0.00,0.00,133.51,11.48,15.57,10.73,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:10:00,230.58,227.76,229.46,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.60,18.48,11.99,0.00,0.00,0.00,0.00,128.80,10.21,12.05,9.07,0.00,0.00,0.00,0.00,133.26,11.22,15.57,10.91,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:11:00,230.71,228.02,229.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.73,18.41,12.53,0.00,0.00,0.00,0.00,128.51,9.73,13.23,9.08,0.00,0.00,0.00,0.00,133.21,11.30,15.61,10.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:12:00,230.84,227.50,229.41,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,12.66,19.04,13.13,0.00,0.00,0.00,0.00,127.78,9.67,14.27,9.59,0.00,0.00,0.00,0.00,133.19,11.46,15.73,11.01,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:13:00,230.71,227.89,229.46,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.13,19.00,13.11,0.00,0.00,0.00,0.00,128.58,10.24,13.22,9.06,0.00,0.00,0.00,0.00,133.40,11.24,15.51,10.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:14:00,230.97,226.60,229.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.69,18.46,12.44,0.00,0.00,0.00,0.00,129.17,10.21,13.78,9.64,0.00,0.00,0.00,0.00,133.11,11.53,15.60,10.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:15:00,230.84,227.76,229.41,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.21,19.03,12.52,0.00,0.00,0.00,0.00,128.88,10.22,12.02,9.60,0.00,0.00,0.00,0.00,133.18,11.51,15.66,10.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:16:00,230.71,227.63,229.36,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.90,12.61,19.00,12.54,0.00,0.00,0.00,0.00,128.73,9.67,12.03,7.84,0.00,0.00,0.00,0.00,133.02,11.33,15.60,10.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:17:00,230.71,227.76,229.38,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.69,18.44,12.64,0.00,0.00,0.00,0.00,128.00,10.26,12.63,9.59,0.00,0.00,0.00,0.00,133.11,11.36,15.61,10.83,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:18:00,230.58,227.25,229.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,17.86,12.51,0.00,0.00,0.00,0.00,128.44,10.26,12.04,9.63,0.00,0.00,0.00,0.00,133.17,11.29,15.60,10.72,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:19:00,230.71,227.76,229.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.21,18.39,12.60,0.00,0.00,0.00,0.00,127.92,10.22,12.63,8.50,0.00,0.00,0.00,0.00,133.23,11.33,15.51,10.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:20:00,230.71,227.63,229.40,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.64,18.38,12.53,0.00,0.00,0.00,0.00,128.14,9.66,13.22,9.07,0.00,0.00,0.00,0.00,133.30,11.25,15.59,10.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:21:00,230.46,227.50,229.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.17,18.48,12.57,0.00,0.00,0.00,0.00,128.29,9.68,13.22,9.05,0.00,0.00,0.00,0.00,133.32,11.37,15.69,10.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:22:00,230.07,226.60,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.60,18.35,12.60,0.00,0.00,0.00,0.00,127.93,10.14,12.57,9.00,0.00,0.00,0.00,0.00,133.08,11.32,15.52,10.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:23:00,230.71,227.12,229.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.68,18.92,13.10,0.00,0.00,0.00,0.00,128.66,9.66,12.63,9.61,0.00,0.00,0.00,0.00,133.26,11.25,15.58,10.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:24:00,230.58,227.50,229.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.11,18.51,12.00,0.00,0.00,0.00,0.00,129.03,10.24,13.11,9.06,0.00,0.00,0.00,0.00,133.38,11.53,15.49,10.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:25:00,230.58,227.50,229.35,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.15,17.84,12.52,0.00,0.00,0.00,0.00,128.43,9.65,13.13,9.04,0.00,0.00,0.00,0.00,133.46,11.42,15.45,10.74,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:26:00,230.71,227.63,229.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.55,17.91,12.06,0.00,0.00,0.00,0.00,128.29,10.25,12.61,9.06,0.00,0.00,0.00,0.00,133.15,11.32,15.53,10.75,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:27:00,230.58,227.76,229.38,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.12,18.97,12.51,0.00,0.00,0.00,0.00,126.90,10.25,13.78,9.58,0.00,0.00,0.00,0.00,133.43,11.34,15.54,10.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:28:00,230.84,227.50,229.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.55,18.41,12.52,0.00,0.00,0.00,0.00,128.43,10.22,12.63,9.64,0.00,0.00,0.00,0.00,133.12,11.28,15.53,10.72,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:29:00,230.58,227.50,229.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.74,12.67,18.43,12.55,0.00,0.00,0.00,0.00,127.93,9.68,13.22,9.58,0.00,0.00,0.00,0.00,133.12,11.25,15.44,10.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:30:00,230.84,227.63,229.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.62,18.41,13.12,0.00,0.00,0.00,0.00,128.51,9.66,13.19,9.63,0.00,0.00,0.00,0.00,133.13,11.27,15.51,10.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:31:00,230.58,227.63,229.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,12.68,18.97,12.53,0.00,0.00,0.00,0.00,128.51,9.67,12.63,9.06,0.00,0.00,0.00,0.00,132.94,11.36,15.56,10.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:32:00,230.71,227.63,229.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.62,18.51,11.97,0.00,0.00,0.00,0.00,128.51,10.23,13.21,9.03,0.00,0.00,0.00,0.00,133.09,11.27,15.49,10.72,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:33:00,230.46,227.76,229.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.12,19.08,13.10,0.00,0.00,0.00,0.00,128.14,9.68,12.62,9.06,0.00,0.00,0.00,0.00,133.11,11.47,15.67,10.91,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:34:00,230.84,227.63,229.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.16,18.98,12.55,0.00,0.00,0.00,0.00,128.29,10.25,12.61,8.46,0.00,0.00,0.00,0.00,133.10,11.45,15.49,10.72,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:35:00,230.58,227.76,229.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.17,18.98,12.53,0.00,0.00,0.00,0.00,128.80,9.68,13.16,9.05,0.00,0.00,0.00,0.00,133.03,11.40,15.55,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:36:00,230.71,227.63,229.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.22,18.42,12.64,0.00,0.00,0.00,0.00,128.36,10.25,13.22,9.08,0.00,0.00,0.00,0.00,133.12,11.40,15.50,10.91,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:37:00,230.71,227.50,229.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.66,19.00,12.51,0.00,0.00,0.00,0.00,128.66,9.67,13.24,9.62,0.00,0.00,0.00,0.00,133.03,11.32,15.61,10.74,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:38:00,230.71,227.76,229.32,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.12,18.97,13.71,0.00,0.00,0.00,0.00,128.66,10.24,13.19,9.59,0.00,0.00,0.00,0.00,133.22,11.35,15.61,10.83,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:39:00,230.58,227.76,229.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.15,19.03,12.62,0.00,0.00,0.00,0.00,128.80,10.25,13.19,9.05,0.00,0.00,0.00,0.00,133.41,11.48,15.73,10.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:40:00,230.58,227.63,229.35,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.12,18.42,12.51,0.00,0.00,0.00,0.00,128.73,9.68,13.14,9.06,0.00,0.00,0.00,0.00,133.19,11.33,15.53,10.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:41:00,230.71,227.76,229.34,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.71,18.98,13.10,0.00,0.00,0.00,0.00,128.88,9.64,13.16,9.02,0.00,0.00,0.00,0.00,133.25,11.23,15.67,10.91,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:42:00,230.58,227.50,229.32,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.22,19.57,12.06,0.00,0.00,0.00,0.00,129.17,9.65,13.71,9.62,0.00,0.00,0.00,0.00,133.27,11.33,15.73,10.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:43:00,230.71,227.89,229.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,13.13,19.07,13.11,0.00,0.00,0.00,0.00,128.14,10.21,13.14,9.01,0.00,0.00,0.00,0.00,133.29,11.38,15.56,10.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:44:00,230.46,227.76,229.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.15,19.02,12.53,0.00,0.00,0.00,0.00,128.66,10.26,13.77,9.65,0.00,0.00,0.00,0.00,133.21,11.53,15.73,11.01,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:45:00,230.71,227.76,229.35,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.15,19.00,12.53,0.00,0.00,0.00,0.00,129.24,9.65,13.19,9.04,0.00,0.00,0.00,0.00,133.43,11.38,15.68,10.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:46:00,230.71,226.60,229.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.67,19.01,13.69,0.00,0.00,0.00,0.00,127.86,9.67,13.79,9.06,0.00,0.00,0.00,0.00,133.64,11.44,15.69,10.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:47:00,230.71,227.63,229.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.60,19.07,13.08,0.00,0.00,0.00,0.00,128.58,10.22,12.04,9.04,0.00,0.00,0.00,0.00,133.45,11.44,15.71,10.96,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:48:00,230.71,227.76,229.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.19,12.63,19.01,12.61,0.00,0.00,0.00,0.00,128.66,10.25,13.22,9.60,0.00,0.00,0.00,0.00,133.61,11.31,15.70,11.01,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:49:00,231.36,227.89,229.37,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.15,19.57,13.10,0.00,0.00,0.00,0.00,128.88,10.24,13.20,7.28,0.00,0.00,0.00,0.00,133.58,11.34,15.78,10.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:50:00,230.71,227.76,229.42,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.58,19.61,12.64,0.00,0.00,0.00,0.00,128.59,10.26,13.22,9.60,0.00,0.00,0.00,0.00,133.56,11.40,15.67,10.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:51:00,230.71,227.63,229.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,12.59,19.06,12.56,0.00,0.00,0.00,0.00,129.17,10.22,12.63,9.04,0.00,0.00,0.00,0.00,133.72,11.32,15.68,10.94,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:52:00,230.71,227.63,229.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.19,13.73,19.01,13.70,0.00,0.00,0.00,0.00,129.09,9.67,13.22,9.06,0.00,0.00,0.00,0.00,133.42,11.36,15.60,10.99,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:53:00,230.84,227.63,229.46,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.08,12.69,18.44,12.04,0.00,0.00,0.00,0.00,128.28,9.68,12.06,9.05,0.00,0.00,0.00,0.00,133.45,11.42,15.61,10.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:54:00,230.71,227.76,229.47,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.68,19.02,12.51,0.00,0.00,0.00,0.00,128.73,10.25,13.78,8.48,0.00,0.00,0.00,0.00,133.55,11.54,15.70,10.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:55:00,230.46,227.76,229.46,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.18,19.00,12.58,0.00,0.00,0.00,0.00,129.24,10.26,13.23,9.03,0.00,0.00,0.00,0.00,133.50,11.46,15.62,10.94,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:56:00,230.71,227.76,229.46,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.15,18.47,12.56,0.00,0.00,0.00,0.00,128.59,10.23,12.63,9.06,0.00,0.00,0.00,0.00,133.44,11.39,15.60,10.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:57:00,230.84,227.89,229.47,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.21,19.03,12.65,0.00,0.00,0.00,0.00,128.88,10.27,12.63,9.02,0.00,0.00,0.00,0.00,133.12,11.36,15.52,10.92,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:58:00,230.84,227.38,229.48,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.64,18.96,12.50,0.00,0.00,0.00,0.00,128.59,9.68,12.04,9.06,0.00,0.00,0.00,0.00,133.16,11.28,15.57,10.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 17:59:00,230.58,227.89,229.48,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.16,19.59,12.53,0.00,0.00,0.00,0.00,127.99,9.67,13.19,9.04,0.00,0.00,0.00,0.00,133.11,11.30,15.52,10.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:00:00,230.84,227.50,229.44,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.64,18.52,12.60,0.00,0.00,0.00,0.00,128.14,9.07,13.20,9.01,0.00,0.00,0.00,0.00,133.10,11.29,15.63,10.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:01:00,230.84,227.76,229.46,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.61,18.98,12.51,0.00,0.00,0.00,0.00,128.51,10.26,13.22,9.02,0.00,0.00,0.00,0.00,133.23,11.27,15.62,10.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:02:00,230.97,227.89,229.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.68,12.59,18.47,12.55,0.00,0.00,0.00,0.00,128.14,9.73,12.63,9.59,0.00,0.00,0.00,0.00,133.18,11.32,15.51,10.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:03:00,230.71,227.63,229.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.11,18.38,12.53,0.00,0.00,0.00,0.00,128.80,9.68,12.63,9.05,0.00,0.00,0.00,0.00,133.29,11.35,15.50,10.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:04:00,230.71,228.02,229.44,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.66,17.27,12.02,0.00,0.00,0.00,0.00,128.29,10.27,12.63,8.47,0.00,0.00,0.00,0.00,133.14,11.47,15.55,10.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:05:00,230.84,227.63,229.39,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.15,18.48,12.53,0.00,0.00,0.00,0.00,128.44,10.25,12.63,9.07,0.00,0.00,0.00,0.00,133.23,11.49,15.72,10.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:06:00,231.10,227.89,229.47,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,13.15,18.44,12.07,0.00,0.00,0.00,0.00,128.29,10.22,13.22,9.07,0.00,0.00,0.00,0.00,133.23,11.42,15.59,10.83,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:07:00,230.71,227.38,229.47,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.09,17.98,12.64,0.00,0.00,0.00,0.00,128.95,9.67,12.04,9.09,0.00,0.00,0.00,0.00,133.31,11.22,15.49,10.91,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:08:00,230.84,227.63,229.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.16,17.85,12.55,0.00,0.00,0.00,0.00,128.59,10.25,13.19,8.47,0.00,0.00,0.00,0.00,133.40,11.33,15.63,10.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:09:00,230.58,227.12,229.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.67,17.85,12.51,0.00,0.00,0.00,0.00,127.99,9.67,12.63,9.05,0.00,0.00,0.00,0.00,133.42,11.31,15.60,10.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:10:00,230.84,227.63,229.40,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.13,18.41,12.52,0.00,0.00,0.00,0.00,128.44,10.22,12.03,8.47,0.00,0.00,0.00,0.00,133.20,11.24,15.44,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:11:00,230.71,227.12,229.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.14,18.42,12.53,0.00,0.00,0.00,0.00,128.65,10.23,13.18,9.61,0.00,0.00,0.00,0.00,133.22,11.26,15.62,10.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:12:00,230.97,227.76,229.38,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.01,12.54,19.01,12.58,0.00,0.00,0.00,0.00,128.73,10.22,12.63,9.01,0.00,0.00,0.00,0.00,133.20,11.29,15.49,10.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:13:00,230.71,227.76,229.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.12,18.43,12.55,0.00,0.00,0.00,0.00,128.65,9.67,12.59,9.59,0.00,0.00,0.00,0.00,133.20,11.34,15.61,10.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:14:00,230.71,227.76,229.38,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.13,19.61,13.11,0.00,0.00,0.00,0.00,127.99,10.21,12.63,9.04,0.00,0.00,0.00,0.00,132.97,11.39,15.55,10.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:15:00,230.58,227.50,229.35,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.82,13.15,18.98,12.54,0.00,0.00,0.00,0.00,128.14,10.25,12.61,9.00,0.00,0.00,0.00,0.00,132.94,11.42,15.46,10.72,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:16:00,230.71,227.89,229.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,12.64,17.91,12.05,0.00,0.00,0.00,0.00,128.95,10.27,13.75,8.43,0.00,0.00,0.00,0.00,133.04,11.44,15.61,10.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:17:00,230.71,227.38,229.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.62,19.03,12.54,0.00,0.00,0.00,0.00,128.51,10.23,13.18,8.99,0.00,0.00,0.00,0.00,133.05,11.32,15.64,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:18:00,230.84,227.76,229.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.14,18.42,13.10,0.00,0.00,0.00,0.00,128.66,10.25,12.62,9.06,0.00,0.00,0.00,0.00,133.03,11.28,15.61,10.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:19:00,230.58,227.25,229.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.60,18.48,12.04,0.00,0.00,0.00,0.00,127.77,9.68,12.58,9.02,0.00,0.00,0.00,0.00,133.03,11.19,15.55,10.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:20:00,230.58,227.38,229.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.64,17.86,12.01,0.00,0.00,0.00,0.00,128.65,10.25,13.19,9.04,0.00,0.00,0.00,0.00,133.00,11.21,15.56,10.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:21:00,230.58,226.86,229.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.12,18.98,13.04,0.00,0.00,0.00,0.00,128.51,10.24,12.63,9.06,0.00,0.00,0.00,0.00,133.26,11.38,15.68,10.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:22:00,230.58,227.76,229.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,12.68,17.80,12.01,0.00,0.00,0.00,0.00,128.73,10.20,13.17,9.62,0.00,0.00,0.00,0.00,133.18,11.28,15.63,10.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:23:00,231.23,226.22,229.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.11,18.96,14.30,0.00,0.00,0.00,0.00,128.37,9.65,13.11,9.60,0.00,0.00,0.00,0.00,133.11,11.27,15.58,10.91,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:24:00,230.58,227.38,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.69,18.94,12.51,0.00,0.00,0.00,0.00,127.49,9.65,13.19,9.63,0.00,0.00,0.00,0.00,132.98,11.36,15.56,10.71,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:25:00,230.58,227.50,229.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.12,18.47,12.55,0.00,0.00,0.00,0.00,128.37,10.26,13.22,9.64,0.00,0.00,0.00,0.00,133.20,11.38,15.63,10.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:26:00,230.58,227.76,229.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.12,18.53,12.51,0.00,0.00,0.00,0.00,128.51,9.68,12.61,9.04,0.00,0.00,0.00,0.00,133.26,11.40,15.57,10.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:27:00,230.84,227.76,229.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.13,18.40,12.57,0.00,0.00,0.00,0.00,128.73,9.67,13.22,9.61,0.00,0.00,0.00,0.00,133.33,11.30,15.72,10.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:28:00,230.71,227.76,229.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.12,18.40,12.58,0.00,0.00,0.00,0.00,128.59,10.27,13.21,9.64,0.00,0.00,0.00,0.00,133.26,11.37,15.61,10.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:29:00,230.71,227.50,229.31,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.49,13.14,18.42,13.11,0.00,0.00,0.00,0.00,128.00,10.26,12.63,9.60,0.00,0.00,0.00,0.00,133.41,11.38,15.68,10.94,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:30:00,230.84,227.76,229.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.20,18.98,13.10,0.00,0.00,0.00,0.00,128.07,10.21,12.62,9.59,0.00,0.00,0.00,0.00,133.53,11.32,15.64,10.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:31:00,230.84,227.50,229.34,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.62,19.54,13.14,0.00,0.00,0.00,0.00,128.00,9.66,12.62,9.65,0.00,0.00,0.00,0.00,133.49,11.26,15.62,10.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:32:00,230.58,226.73,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.60,13.14,18.91,12.46,0.00,0.00,0.00,0.00,128.30,10.19,13.13,9.06,0.00,0.00,0.00,0.00,133.21,11.38,15.67,10.91,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:33:00,230.84,227.12,229.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.18,18.39,13.09,0.00,0.00,0.00,0.00,127.71,9.62,13.19,9.60,0.00,0.00,0.00,0.00,133.35,11.34,15.55,10.94,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:34:00,230.58,227.50,229.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.01,13.72,19.04,12.55,0.00,0.00,0.00,0.00,128.37,10.24,13.74,10.17,0.00,0.00,0.00,0.00,133.31,11.60,15.61,10.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:35:00,230.71,227.63,229.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.15,18.42,12.65,0.00,0.00,0.00,0.00,128.80,10.78,13.73,9.60,0.00,0.00,0.00,0.00,133.27,11.40,15.71,10.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:36:00,230.71,227.12,228.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,13.16,19.00,12.58,0.00,0.00,0.00,0.00,128.30,10.22,13.73,9.62,0.00,0.00,0.00,0.00,133.26,11.37,15.62,10.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:37:00,230.97,227.50,229.32,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.15,19.60,12.53,0.00,0.00,0.00,0.00,129.10,10.23,13.76,8.99,0.00,0.00,0.00,0.00,133.48,11.55,15.80,10.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:38:00,230.58,227.50,229.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.62,17.81,13.10,0.00,0.00,0.00,0.00,127.78,10.28,13.80,9.64,0.00,0.00,0.00,0.00,133.41,11.39,15.67,10.91,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:39:00,230.84,227.76,229.40,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.60,18.53,12.55,0.00,0.00,0.00,0.00,129.02,10.23,13.17,9.11,0.00,0.00,0.00,0.00,133.55,11.30,15.69,10.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:40:00,230.71,227.76,229.39,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.12,18.97,12.05,0.00,0.00,0.00,0.00,128.80,9.68,12.63,9.03,0.00,0.00,0.00,0.00,133.43,11.37,15.73,10.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:41:00,230.58,227.76,229.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.62,18.39,12.59,0.00,0.00,0.00,0.00,128.36,9.66,12.02,9.59,0.00,0.00,0.00,0.00,133.58,11.31,15.65,10.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:42:00,230.97,227.76,229.38,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.82,13.13,18.39,12.06,0.00,0.00,0.00,0.00,128.66,10.24,13.21,9.64,0.00,0.00,0.00,0.00,133.41,11.33,15.61,10.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:43:00,230.84,227.25,229.43,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.16,12.56,19.09,12.05,0.00,0.00,0.00,0.00,127.06,10.26,12.63,9.56,0.00,0.00,0.00,0.00,133.35,11.26,15.55,10.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:44:00,230.71,227.12,229.38,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.41,13.21,18.48,12.60,0.00,0.00,0.00,0.00,128.88,10.26,13.22,9.57,0.00,0.00,0.00,0.00,133.32,11.40,15.60,10.93,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:45:00,230.46,225.96,228.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.60,19.04,13.13,0.00,0.00,0.00,0.00,127.50,10.23,12.57,9.02,0.00,0.00,0.00,0.00,133.11,11.35,15.55,10.75,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:46:00,230.71,226.60,229.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.64,18.53,12.60,0.00,0.00,0.00,0.00,128.08,10.15,13.22,9.01,0.00,0.00,0.00,0.00,133.42,11.37,15.56,10.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:47:00,230.84,227.50,229.39,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.65,18.45,12.08,0.00,0.00,0.00,0.00,128.00,10.27,13.22,9.62,0.00,0.00,0.00,0.00,133.39,11.38,15.69,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:48:00,230.97,227.76,229.40,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.15,19.01,12.53,0.00,0.00,0.00,0.00,128.14,9.67,12.61,9.64,0.00,0.00,0.00,0.00,133.26,11.35,15.61,10.83,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:49:00,230.58,227.50,229.39,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.72,18.41,12.62,0.00,0.00,0.00,0.00,128.80,10.22,13.22,9.07,0.00,0.00,0.00,0.00,133.38,11.36,15.62,10.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:50:00,230.58,227.76,229.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.64,18.44,12.60,0.00,0.00,0.00,0.00,128.36,10.26,13.12,9.06,0.00,0.00,0.00,0.00,133.41,11.34,15.67,10.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:51:00,231.10,227.63,229.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.68,19.02,13.12,0.00,0.00,0.00,0.00,128.95,10.21,13.22,9.61,0.00,0.00,0.00,0.00,133.45,11.28,15.60,10.93,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:52:00,230.84,227.38,229.40,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,13.18,19.58,12.06,0.00,0.00,0.00,0.00,128.44,9.65,13.22,9.63,0.00,0.00,0.00,0.00,133.44,11.35,15.55,10.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:53:00,230.58,227.89,229.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.13,19.00,12.60,0.00,0.00,0.00,0.00,128.22,9.66,12.63,9.08,0.00,0.00,0.00,0.00,133.37,11.29,15.59,10.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:54:00,230.58,228.02,229.43,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.19,19.00,12.63,0.00,0.00,0.00,0.00,128.95,10.26,12.64,8.44,0.00,0.00,0.00,0.00,133.33,11.50,15.51,10.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:55:00,230.71,227.63,229.42,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.12,19.60,12.60,0.00,0.00,0.00,0.00,128.44,10.22,12.62,8.99,0.00,0.00,0.00,0.00,133.38,11.37,15.69,10.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:56:00,230.58,227.50,229.39,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.20,18.51,12.65,0.00,0.00,0.00,0.00,128.14,9.66,13.15,9.05,0.00,0.00,0.00,0.00,133.31,11.37,15.57,10.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:57:00,230.71,227.76,229.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.67,18.98,12.05,0.00,0.00,0.00,0.00,127.93,10.26,13.74,9.00,0.00,0.00,0.00,0.00,133.11,11.35,15.55,10.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:58:00,231.23,227.50,229.41,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.12,19.03,12.54,0.00,0.00,0.00,0.00,128.66,9.67,13.19,9.06,0.00,0.00,0.00,0.00,133.25,11.31,15.54,10.95,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 18:59:00,230.71,227.76,229.41,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.66,19.00,15.45,0.00,0.00,0.00,0.00,128.51,10.20,13.21,9.06,0.00,0.00,0.00,0.00,133.22,11.33,15.64,12.09,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:00:00,230.71,227.63,229.39,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.21,13.73,18.56,15.47,0.00,0.00,0.00,0.00,128.07,9.68,12.63,10.76,0.00,0.00,0.00,0.00,133.31,11.38,15.49,12.83,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:01:00,230.84,227.76,229.48,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,12.56,18.43,13.71,0.00,0.00,0.00,0.00,128.59,9.70,13.75,9.69,0.00,0.00,0.00,0.00,133.38,11.36,15.66,11.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:02:00,230.84,227.76,229.45,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.63,18.42,13.73,0.00,0.00,0.00,0.00,127.34,10.19,13.24,10.23,0.00,0.00,0.00,0.00,133.31,11.49,15.62,11.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:03:00,230.71,227.76,229.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.16,18.39,14.31,0.00,0.00,0.00,0.00,128.14,10.27,13.21,9.60,0.00,0.00,0.00,0.00,133.22,11.50,15.55,11.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:04:00,230.58,227.25,229.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.15,18.44,13.75,0.00,0.00,0.00,0.00,128.80,9.66,12.02,10.24,0.00,0.00,0.00,0.00,133.00,11.47,15.44,11.92,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:05:00,230.46,227.76,229.33,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.65,18.46,13.73,0.00,0.00,0.00,0.00,128.88,9.66,12.02,9.66,0.00,0.00,0.00,0.00,133.19,11.52,15.50,11.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:06:00,230.71,227.50,229.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.21,17.82,13.69,0.00,0.00,0.00,0.00,128.95,9.66,12.61,10.22,0.00,0.00,0.00,0.00,132.95,11.40,15.45,11.75,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:07:00,230.46,227.63,229.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.12,18.39,13.10,0.00,0.00,0.00,0.00,128.07,9.65,12.03,10.78,0.00,0.00,0.00,0.00,132.86,11.26,15.46,11.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:08:00,230.58,227.50,229.27,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.20,18.43,13.76,0.00,0.00,0.00,0.00,128.59,9.70,12.61,10.74,0.00,0.00,0.00,0.00,133.14,11.43,15.56,11.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:09:00,230.46,227.50,229.18,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,137.74,24.80,18.42,13.69,0.00,0.00,0.00,0.00,128.59,10.25,12.63,10.25,0.00,0.00,0.00,0.00,132.98,14.04,15.63,11.97,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:10:00,230.46,227.25,229.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.24,18.98,13.80,0.00,0.00,0.00,0.00,128.22,9.67,12.62,10.23,0.00,0.00,0.00,0.00,133.23,11.34,15.62,11.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:11:00,230.46,227.12,229.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.08,18.97,13.64,0.00,0.00,0.00,0.00,128.43,10.21,12.57,10.77,0.00,0.00,0.00,0.00,133.17,11.34,15.56,11.91,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:12:00,230.46,227.50,229.15,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.61,19.55,13.72,0.00,0.00,0.00,0.00,128.44,10.26,13.16,10.23,0.00,0.00,0.00,0.00,133.07,11.32,15.53,11.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:13:00,230.33,227.63,229.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.16,18.98,13.68,0.00,0.00,0.00,0.00,128.14,9.68,13.22,10.20,0.00,0.00,0.00,0.00,133.12,11.35,15.64,11.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:14:00,230.46,227.63,229.14,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.15,18.97,13.71,0.00,0.00,0.00,0.00,127.93,10.19,11.98,10.19,0.00,0.00,0.00,0.00,133.13,11.49,15.54,11.92,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:15:00,230.33,227.50,229.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.14,19.01,14.29,0.00,0.00,0.00,0.00,129.03,10.24,12.63,9.64,0.00,0.00,0.00,0.00,133.11,11.51,15.55,11.94,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:16:00,230.46,226.48,228.51,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.20,19.03,13.13,0.00,0.00,0.00,0.00,128.08,10.20,12.56,10.71,0.00,0.00,0.00,0.00,133.19,11.58,15.54,11.87,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:17:00,230.33,227.63,229.19,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.72,19.04,14.28,0.00,0.00,0.00,0.00,128.66,9.68,12.61,10.22,0.00,0.00,0.00,0.00,133.01,11.44,15.57,11.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:18:00,230.46,227.63,229.22,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.14,18.41,13.19,0.00,0.00,0.00,0.00,128.66,10.25,12.55,10.17,0.00,0.00,0.00,0.00,133.12,11.39,15.62,11.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:19:00,230.46,227.50,229.15,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.74,12.62,18.37,13.25,0.00,0.00,0.00,0.00,127.93,9.65,12.01,10.21,0.00,0.00,0.00,0.00,133.01,11.47,15.54,11.94,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:20:00,230.58,227.25,229.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.12,18.97,13.19,0.00,0.00,0.00,0.00,126.38,10.25,13.21,10.25,0.00,0.00,0.00,0.00,133.05,11.36,15.60,11.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:21:00,230.46,227.63,229.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,12.62,19.01,13.78,0.00,0.00,0.00,0.00,129.03,10.25,12.61,10.22,0.00,0.00,0.00,0.00,133.04,11.31,15.57,11.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:22:00,230.46,227.50,229.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.57,19.05,13.67,0.00,0.00,0.00,0.00,128.80,9.67,13.78,10.22,0.00,0.00,0.00,0.00,133.12,11.35,15.70,11.92,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:23:00,231.61,227.50,229.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.82,12.64,18.98,13.71,0.00,0.00,0.00,0.00,127.33,10.23,13.20,10.79,0.00,0.00,0.00,0.00,133.25,11.41,15.65,11.92,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:24:00,230.46,227.63,229.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,13.13,17.82,13.81,0.00,0.00,0.00,0.00,128.51,10.23,13.17,10.24,0.00,0.00,0.00,0.00,133.11,11.51,15.61,11.93,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:25:00,230.46,227.25,229.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.21,18.97,14.26,0.00,0.00,0.00,0.00,127.93,10.26,13.80,10.17,0.00,0.00,0.00,0.00,133.10,11.56,15.72,11.98,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:26:00,230.46,227.25,229.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.18,18.45,13.72,0.00,0.00,0.00,0.00,127.93,10.25,13.20,10.20,0.00,0.00,0.00,0.00,133.20,11.55,15.74,11.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:27:00,231.48,227.50,229.24,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.67,19.12,14.28,0.00,0.00,0.00,0.00,128.51,10.26,12.03,10.17,0.00,0.00,0.00,0.00,133.40,11.45,15.83,11.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:28:00,230.71,226.99,229.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.62,19.04,13.72,0.00,0.00,0.00,0.00,128.37,9.67,13.21,9.67,0.00,0.00,0.00,0.00,133.17,11.40,15.61,11.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:29:00,230.58,226.09,229.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.17,18.97,13.73,0.00,0.00,0.00,0.00,128.80,9.61,12.54,10.17,0.00,0.00,0.00,0.00,133.46,11.38,15.56,11.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:30:00,230.33,227.50,229.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.12,18.98,14.27,0.00,0.00,0.00,0.00,128.44,10.25,13.20,10.19,0.00,0.00,0.00,0.00,133.28,11.34,15.77,12.04,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:31:00,230.58,226.99,229.25,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.59,13.15,19.63,14.28,0.00,0.00,0.00,0.00,128.59,10.25,13.20,10.17,0.00,0.00,0.00,0.00,133.49,11.38,15.79,11.97,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:32:00,230.46,227.63,229.27,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.18,18.96,13.24,0.00,0.00,0.00,0.00,128.73,9.68,13.21,9.62,0.00,0.00,0.00,0.00,133.54,11.43,15.64,11.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:33:00,230.58,227.38,229.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.18,19.07,13.71,0.00,0.00,0.00,0.00,128.00,10.22,13.13,10.17,0.00,0.00,0.00,0.00,133.50,11.47,15.64,11.99,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:34:00,230.71,227.50,229.25,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.70,18.97,14.85,0.00,0.00,0.00,0.00,128.59,10.27,13.79,9.63,0.00,0.00,0.00,0.00,133.47,11.55,15.71,11.83,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:35:00,230.46,227.63,229.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.18,18.47,13.84,0.00,0.00,0.00,0.00,128.22,10.30,13.20,10.19,0.00,0.00,0.00,0.00,133.32,11.64,15.61,11.87,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:36:00,230.58,227.50,229.24,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.10,19.02,13.66,0.00,0.00,0.00,0.00,128.44,10.26,13.79,10.23,0.00,0.00,0.00,0.00,133.55,11.46,15.60,11.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:37:00,230.33,227.50,229.25,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.55,18.00,13.70,0.00,0.00,0.00,0.00,128.37,9.67,12.62,9.64,0.00,0.00,0.00,0.00,133.41,11.32,15.57,11.72,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:38:00,230.97,227.63,229.32,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.05,12.65,19.01,13.19,0.00,0.00,0.00,0.00,128.73,10.24,12.60,10.24,0.00,0.00,0.00,0.00,133.36,11.42,15.53,11.75,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:39:00,230.58,227.25,229.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.20,18.98,13.78,0.00,0.00,0.00,0.00,128.87,9.66,12.61,10.78,0.00,0.00,0.00,0.00,133.12,11.38,15.54,11.93,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:40:00,230.58,227.63,229.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.11,18.96,13.73,0.00,0.00,0.00,0.00,127.86,10.22,13.18,10.78,0.00,0.00,0.00,0.00,133.18,11.37,15.62,11.87,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:41:00,230.71,227.50,229.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.74,13.15,19.02,14.26,0.00,0.00,0.00,0.00,128.07,10.25,12.61,10.22,0.00,0.00,0.00,0.00,133.05,11.41,15.68,11.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:42:00,230.58,227.50,229.27,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.41,13.12,18.96,13.68,0.00,0.00,0.00,0.00,128.88,9.09,12.63,10.23,0.00,0.00,0.00,0.00,133.17,11.21,15.63,11.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:43:00,230.46,227.76,229.27,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.59,17.88,13.68,0.00,0.00,0.00,0.00,127.93,9.65,13.16,10.20,0.00,0.00,0.00,0.00,133.06,11.25,15.51,11.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:44:00,230.58,227.50,229.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.21,18.52,13.70,0.00,0.00,0.00,0.00,128.80,10.26,13.17,10.25,0.00,0.00,0.00,0.00,133.03,11.49,15.57,11.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:45:00,230.46,227.38,229.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,13.12,18.98,13.23,0.00,0.00,0.00,0.00,128.43,10.23,13.23,10.20,0.00,0.00,0.00,0.00,132.99,11.42,15.52,11.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:46:00,230.58,227.63,229.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.15,17.85,13.71,0.00,0.00,0.00,0.00,128.07,9.67,12.04,10.23,0.00,0.00,0.00,0.00,133.00,11.40,15.53,11.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:47:00,230.46,227.63,229.22,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.21,19.01,13.78,0.00,0.00,0.00,0.00,128.73,10.21,13.21,10.23,0.00,0.00,0.00,0.00,133.21,11.49,15.72,11.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:48:00,230.71,227.50,229.27,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.70,19.02,13.71,0.00,0.00,0.00,0.00,128.14,10.25,12.62,10.75,0.00,0.00,0.00,0.00,133.01,11.40,15.51,11.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:49:00,230.71,227.12,228.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.58,18.45,13.65,0.00,0.00,0.00,0.00,128.80,9.63,13.16,10.19,0.00,0.00,0.00,0.00,133.00,11.35,15.46,11.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:50:00,230.33,226.86,228.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.67,19.06,13.66,0.00,0.00,0.00,0.00,128.22,9.62,13.14,10.20,0.00,0.00,0.00,0.00,133.09,11.41,15.65,11.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:51:00,230.33,225.96,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.13,18.41,13.70,0.00,0.00,0.00,0.00,125.76,9.67,12.62,10.75,0.00,0.00,0.00,0.00,132.86,11.32,15.50,11.92,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:52:00,230.58,227.50,229.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.12,18.97,13.22,0.00,0.00,0.00,0.00,128.37,10.18,13.70,10.74,0.00,0.00,0.00,0.00,133.25,11.38,15.66,11.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:53:00,230.58,227.50,229.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.64,18.54,13.20,0.00,0.00,0.00,0.00,128.51,10.23,13.19,10.23,0.00,0.00,0.00,0.00,133.21,11.28,15.56,11.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:54:00,230.58,227.50,229.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.74,17.88,13.68,0.00,0.00,0.00,0.00,128.88,9.68,12.57,10.23,0.00,0.00,0.00,0.00,133.21,11.47,15.49,11.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:55:00,230.33,227.50,229.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.14,18.41,13.66,0.00,0.00,0.00,0.00,128.59,10.25,12.61,10.16,0.00,0.00,0.00,0.00,133.02,11.46,15.50,11.75,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:56:00,230.46,227.38,229.18,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.12,20.16,13.68,0.00,0.00,0.00,0.00,127.34,9.62,13.19,10.80,0.00,0.00,0.00,0.00,133.15,11.27,15.59,11.83,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:57:00,230.58,227.50,229.16,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.77,19.57,13.68,0.00,0.00,0.00,0.00,128.00,9.68,13.77,10.76,0.00,0.00,0.00,0.00,133.18,11.32,15.69,11.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:58:00,230.46,227.50,229.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.14,18.95,13.70,0.00,0.00,0.00,0.00,128.66,9.66,13.12,10.16,0.00,0.00,0.00,0.00,133.16,11.26,15.51,11.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 19:59:00,230.46,227.38,229.13,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.80,13.13,18.96,15.45,0.00,0.00,0.00,0.00,128.51,9.68,12.04,9.65,0.00,0.00,0.00,0.00,133.09,11.29,15.63,13.05,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:00:00,230.46,227.38,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.12,18.43,13.67,0.00,0.00,0.00,0.00,128.30,9.66,13.20,10.17,0.00,0.00,0.00,0.00,132.87,11.22,15.61,11.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:01:00,230.58,227.38,229.15,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.24,18.96,13.71,0.00,0.00,0.00,0.00,128.73,10.17,13.22,10.16,0.00,0.00,0.00,0.00,133.11,11.29,15.57,11.98,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:02:00,230.07,226.48,228.90,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.12,18.40,13.68,0.00,0.00,0.00,0.00,128.37,9.62,12.02,9.63,0.00,0.00,0.00,0.00,132.71,11.28,15.63,11.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:03:00,230.97,226.35,228.69,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.67,18.96,13.24,0.00,0.00,0.00,0.00,127.27,10.20,12.56,10.16,0.00,0.00,0.00,0.00,132.78,11.27,15.52,11.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:04:00,230.58,227.50,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.62,18.39,13.69,0.00,0.00,0.00,0.00,127.93,10.20,13.72,9.60,0.00,0.00,0.00,0.00,132.99,11.32,15.58,11.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:05:00,230.33,227.50,229.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.16,18.43,13.71,0.00,0.00,0.00,0.00,128.29,10.22,13.16,10.21,0.00,0.00,0.00,0.00,133.02,11.57,15.62,11.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:06:00,230.71,227.63,229.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.19,18.39,13.67,0.00,0.00,0.00,0.00,128.59,10.25,13.21,9.64,0.00,0.00,0.00,0.00,133.04,11.53,15.52,11.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:07:00,230.58,227.38,229.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.67,18.43,13.71,0.00,0.00,0.00,0.00,128.37,9.67,13.14,10.25,0.00,0.00,0.00,0.00,133.00,11.45,15.65,11.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:08:00,230.20,227.25,229.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.55,17.83,13.65,0.00,0.00,0.00,0.00,128.37,9.09,12.56,10.24,0.00,0.00,0.00,0.00,133.05,11.26,15.62,11.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:09:00,230.20,227.50,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.22,17.81,13.19,0.00,0.00,0.00,0.00,128.95,10.18,13.11,10.77,0.00,0.00,0.00,0.00,133.14,11.41,15.61,11.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:10:00,230.33,227.63,229.17,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.62,19.58,13.75,0.00,0.00,0.00,0.00,128.59,10.25,13.19,10.23,0.00,0.00,0.00,0.00,133.09,11.38,15.61,11.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:11:00,230.33,227.38,229.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.55,18.41,13.71,0.00,0.00,0.00,0.00,128.29,9.67,13.75,10.77,0.00,0.00,0.00,0.00,133.05,11.22,15.61,11.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:12:00,230.33,225.58,229.09,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.73,18.42,14.29,0.00,0.00,0.00,0.00,127.28,10.23,12.61,10.16,0.00,0.00,0.00,0.00,133.06,11.29,15.63,12.01,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:13:00,230.58,226.99,229.13,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.73,19.54,13.70,0.00,0.00,0.00,0.00,127.50,10.22,13.66,10.24,0.00,0.00,0.00,0.00,133.31,11.38,15.80,11.94,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:14:00,230.33,226.48,228.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.14,18.97,13.68,0.00,0.00,0.00,0.00,128.37,10.21,12.63,10.23,0.00,0.00,0.00,0.00,133.04,11.38,15.49,11.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:15:00,230.71,227.63,229.14,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.66,19.04,13.22,0.00,0.00,0.00,0.00,128.44,10.22,13.19,10.23,0.00,0.00,0.00,0.00,133.26,11.42,15.65,11.91,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:16:00,230.46,226.99,229.07,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,12.60,20.12,13.70,0.00,0.00,0.00,0.00,127.56,10.24,13.20,10.77,0.00,0.00,0.00,0.00,133.15,11.39,15.65,11.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:17:00,230.71,227.50,229.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.59,17.88,13.80,0.00,0.00,0.00,0.00,128.37,9.67,12.56,10.24,0.00,0.00,0.00,0.00,133.62,11.41,15.52,11.94,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:18:00,230.46,227.50,229.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,13.12,18.98,14.25,0.00,0.00,0.00,0.00,129.25,10.23,13.18,10.77,0.00,0.00,0.00,0.00,133.65,11.38,15.70,11.96,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:19:00,230.58,227.12,229.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.57,19.04,13.80,0.00,0.00,0.00,0.00,129.10,9.66,13.21,10.23,0.00,0.00,0.00,0.00,133.50,11.28,15.71,11.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:20:00,230.33,227.63,229.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.67,18.39,13.69,0.00,0.00,0.00,0.00,128.44,10.18,13.72,9.69,0.00,0.00,0.00,0.00,133.61,11.26,15.69,11.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:21:00,230.33,227.63,229.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.64,18.98,13.19,0.00,0.00,0.00,0.00,128.44,10.26,12.63,10.24,0.00,0.00,0.00,0.00,133.41,11.46,15.55,11.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:22:00,230.58,227.38,229.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.41,13.19,18.98,14.37,0.00,0.00,0.00,0.00,128.73,10.25,13.79,9.64,0.00,0.00,0.00,0.00,133.42,11.32,15.69,11.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:23:00,230.58,227.63,229.19,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,12.57,19.00,13.12,0.00,0.00,0.00,0.00,129.61,10.26,12.62,10.23,0.00,0.00,0.00,0.00,133.34,11.46,15.69,11.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:24:00,230.33,227.12,229.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.67,19.00,13.68,0.00,0.00,0.00,0.00,128.59,9.67,12.62,9.06,0.00,0.00,0.00,0.00,133.29,11.49,15.64,11.73,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:25:00,230.58,227.50,229.22,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,19.02,13.70,0.00,0.00,0.00,0.00,128.66,10.20,12.64,10.78,0.00,0.00,0.00,0.00,133.25,11.45,15.65,11.94,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:26:00,230.46,227.25,229.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.20,19.01,13.76,0.00,0.00,0.00,0.00,128.43,10.26,13.81,10.27,0.00,0.00,0.00,0.00,133.24,11.48,15.56,11.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:27:00,230.58,227.63,229.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.15,19.05,13.70,0.00,0.00,0.00,0.00,128.51,9.62,13.79,9.06,0.00,0.00,0.00,0.00,133.32,11.37,15.58,11.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:28:00,230.84,227.25,229.19,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.13,18.42,13.16,0.00,0.00,0.00,0.00,128.37,10.18,13.19,10.23,0.00,0.00,0.00,0.00,133.11,11.31,15.64,11.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:29:00,230.20,226.60,228.66,0.61,0.11,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.67,25.97,19.54,13.17,0.00,0.00,0.00,0.00,127.86,10.25,13.15,10.23,0.00,0.00,0.00,0.00,132.96,13.95,15.56,11.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:30:00,230.46,227.76,229.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.60,18.53,13.18,0.00,0.00,0.00,0.00,128.88,9.66,12.62,10.23,0.00,0.00,0.00,0.00,133.12,11.24,15.51,11.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:31:00,230.58,227.63,229.26,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.12,18.39,13.21,0.00,0.00,0.00,0.00,128.44,10.23,12.59,10.80,0.00,0.00,0.00,0.00,133.03,11.37,15.61,11.94,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:32:00,230.46,227.76,229.31,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.72,18.41,13.73,0.00,0.00,0.00,0.00,128.73,10.26,12.62,10.25,0.00,0.00,0.00,0.00,133.31,11.42,15.48,11.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:33:00,230.46,227.50,229.18,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.62,18.43,13.80,0.00,0.00,0.00,0.00,128.29,10.25,13.22,10.75,0.00,0.00,0.00,0.00,132.95,11.39,15.56,11.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:34:00,230.58,227.50,229.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.16,17.86,13.72,0.00,0.00,0.00,0.00,127.78,9.06,12.59,10.23,0.00,0.00,0.00,0.00,133.15,11.55,15.57,11.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:35:00,230.58,227.50,229.18,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.12,18.43,13.22,0.00,0.00,0.00,0.00,128.44,10.18,12.58,9.64,0.00,0.00,0.00,0.00,133.09,11.43,15.61,11.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:36:00,230.58,227.38,229.19,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,12.61,19.00,13.16,0.00,0.00,0.00,0.00,128.22,9.62,13.20,9.58,0.00,0.00,0.00,0.00,133.05,11.39,15.60,11.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:37:00,230.58,227.12,229.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.13,18.42,13.18,0.00,0.00,0.00,0.00,128.95,10.25,12.03,10.75,0.00,0.00,0.00,0.00,133.25,11.38,15.54,11.75,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:38:00,230.58,227.50,229.15,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.62,17.81,13.75,0.00,0.00,0.00,0.00,128.73,9.67,12.63,10.21,0.00,0.00,0.00,0.00,133.16,11.32,15.61,11.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:39:00,230.84,227.50,229.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.15,18.44,13.68,0.00,0.00,0.00,0.00,128.00,10.21,13.17,10.22,0.00,0.00,0.00,0.00,133.24,11.36,15.61,11.70,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:40:00,230.58,227.63,229.19,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.18,18.38,13.75,0.00,0.00,0.00,0.00,128.66,10.20,13.13,10.17,0.00,0.00,0.00,0.00,133.25,11.25,15.58,11.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:41:00,230.58,227.50,229.19,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.69,18.52,13.18,0.00,0.00,0.00,0.00,128.95,10.18,12.60,9.69,0.00,0.00,0.00,0.00,133.17,11.32,15.66,11.70,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:42:00,230.46,226.99,229.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,13.07,18.33,13.71,0.00,0.00,0.00,0.00,128.44,10.22,12.61,9.60,0.00,0.00,0.00,0.00,133.21,11.31,15.61,11.73,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:43:00,230.46,226.99,229.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,13.17,18.95,13.76,0.00,0.00,0.00,0.00,127.50,10.26,13.71,10.24,0.00,0.00,0.00,0.00,132.95,11.34,15.46,11.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:44:00,230.33,227.50,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,13.14,18.98,13.11,0.00,0.00,0.00,0.00,128.22,10.22,13.20,10.27,0.00,0.00,0.00,0.00,132.92,11.31,15.53,11.66,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:45:00,230.46,227.63,229.20,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.22,19.56,13.19,0.00,0.00,0.00,0.00,128.44,10.18,13.14,9.05,0.00,0.00,0.00,0.00,133.00,11.27,15.50,11.67,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:46:00,230.58,227.12,229.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.60,18.98,13.75,0.00,0.00,0.00,0.00,128.14,10.18,13.22,9.65,0.00,0.00,0.00,0.00,132.92,11.40,15.44,11.69,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:47:00,230.33,226.09,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.09,18.89,13.71,0.00,0.00,0.00,0.00,127.86,10.19,13.14,9.60,0.00,0.00,0.00,0.00,132.77,11.23,15.35,11.65,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:48:00,230.33,226.86,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.58,18.46,13.18,0.00,0.00,0.00,0.00,128.51,9.68,12.61,9.58,0.00,0.00,0.00,0.00,132.67,11.39,15.52,11.87,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:49:00,230.84,227.38,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.13,18.39,13.09,0.00,0.00,0.00,0.00,128.37,10.24,14.30,10.75,0.00,0.00,0.00,0.00,132.93,11.40,15.57,11.74,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:50:00,230.33,223.52,228.83,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,13.45,19.20,13.73,0.00,0.00,0.00,0.00,128.30,9.67,12.52,9.64,0.00,0.00,0.00,0.00,132.60,11.37,15.50,11.64,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:51:00,230.33,226.22,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.12,17.91,13.82,0.00,0.00,0.00,0.00,127.06,9.65,12.60,10.23,0.00,0.00,0.00,0.00,132.94,11.33,15.56,11.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:52:00,230.33,225.45,228.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.59,17.95,13.19,0.00,0.00,0.00,0.00,127.78,10.22,12.58,10.24,0.00,0.00,0.00,0.00,133.04,11.45,15.66,11.87,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:53:00,230.46,225.96,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.74,13.14,17.34,13.80,0.00,0.00,0.00,0.00,128.44,10.25,12.61,10.16,0.00,0.00,0.00,0.00,132.87,11.51,15.58,11.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:54:00,230.46,225.96,228.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.21,18.37,13.08,0.00,0.00,0.00,0.00,127.93,10.22,13.08,10.20,0.00,0.00,0.00,0.00,132.93,11.55,15.66,11.68,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:55:00,230.33,227.25,228.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.12,18.36,13.68,0.00,0.00,0.00,0.00,128.30,9.59,13.19,10.16,0.00,0.00,0.00,0.00,132.92,11.44,15.59,11.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:56:00,231.74,226.73,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.61,18.95,13.66,0.00,0.00,0.00,0.00,128.51,10.19,12.61,10.24,0.00,0.00,0.00,0.00,133.12,11.40,15.55,11.75,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:57:00,230.97,225.83,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.12,17.83,14.26,0.00,0.00,0.00,0.00,128.01,9.66,12.56,9.71,0.00,0.00,0.00,0.00,132.78,11.35,15.50,11.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:58:00,232.51,225.45,228.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.62,18.96,13.78,0.00,0.00,0.00,0.00,128.59,10.23,13.19,10.17,0.00,0.00,0.00,0.00,133.03,11.29,15.56,11.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 20:59:00,233.41,226.09,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.51,13.09,18.35,13.09,0.00,0.00,0.00,0.00,128.29,10.17,13.77,8.99,0.00,0.00,0.00,0.00,133.43,11.54,15.69,11.14,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:00:00,230.46,227.38,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.15,18.95,12.57,0.00,0.00,0.00,0.00,127.56,9.66,12.04,9.59,0.00,0.00,0.00,0.00,133.26,11.46,15.66,10.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:01:00,230.33,227.25,229.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,12.56,18.43,12.51,0.00,0.00,0.00,0.00,128.22,9.62,13.74,9.01,0.00,0.00,0.00,0.00,133.26,11.31,15.47,10.55,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:02:00,230.58,227.12,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.60,17.79,12.51,0.00,0.00,0.00,0.00,128.37,10.24,12.60,9.05,0.00,0.00,0.00,0.00,133.41,11.42,15.59,10.70,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:03:00,230.07,226.73,228.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.13,19.00,12.62,0.00,0.00,0.00,0.00,128.51,9.62,13.19,8.43,0.00,0.00,0.00,0.00,133.01,11.44,15.63,10.73,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:04:00,230.58,227.12,229.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.14,18.95,13.11,0.00,0.00,0.00,0.00,128.43,10.24,12.62,7.80,0.00,0.00,0.00,0.00,133.28,11.49,15.60,10.72,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:05:00,230.58,226.48,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.82,13.21,19.02,12.60,0.00,0.00,0.00,0.00,128.14,10.22,13.77,9.06,0.00,0.00,0.00,0.00,133.18,11.53,15.70,10.75,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:06:00,230.71,227.50,229.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.18,19.04,12.57,0.00,0.00,0.00,0.00,128.51,10.26,13.79,9.60,0.00,0.00,0.00,0.00,133.28,11.42,15.83,10.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:07:00,230.58,227.50,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.14,18.50,12.63,0.00,0.00,0.00,0.00,128.59,10.23,12.62,8.47,0.00,0.00,0.00,0.00,133.24,11.46,15.67,10.73,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:08:00,230.46,227.50,229.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.66,18.45,12.03,0.00,0.00,0.00,0.00,128.80,10.25,12.61,9.06,0.00,0.00,0.00,0.00,133.38,11.41,15.75,10.70,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:09:00,230.46,227.12,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.37,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.08,19.02,12.62,0.00,0.00,0.00,0.00,84.71,10.18,12.63,9.04,0.00,0.00,0.00,0.00,129.70,11.37,15.69,10.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:10:00,230.58,227.38,229.15,0.41,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.38,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.39,0.05,0.07,0.05,0.00,0.00,0.00,0.00,93.51,13.15,18.49,12.02,0.00,0.00,0.00,0.00,87.99,10.24,13.19,9.05,0.00,0.00,0.00,0.00,90.48,11.52,15.42,10.68,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:11:00,230.58,227.63,229.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.38,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.46,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.12,18.97,12.01,0.00,0.00,0.00,0.00,87.60,9.65,12.01,9.59,0.00,0.00,0.00,0.00,106.40,11.45,15.49,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:12:00,230.58,227.38,229.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.69,17.85,12.51,0.00,0.00,0.00,0.00,129.47,10.25,13.71,9.63,0.00,0.00,0.00,0.00,134.15,11.42,15.68,10.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:13:00,230.33,227.38,229.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,13.15,17.80,12.54,0.00,0.00,0.00,0.00,128.80,10.20,13.72,9.04,0.00,0.00,0.00,0.00,134.11,11.56,15.70,10.66,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:14:00,230.58,226.99,229.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.14,17.98,12.60,0.00,0.00,0.00,0.00,129.17,10.77,13.77,9.05,0.00,0.00,0.00,0.00,133.88,11.65,15.65,10.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:15:00,230.97,226.73,229.05,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.14,19.51,13.06,0.00,0.00,0.00,0.00,128.44,10.22,12.58,8.49,0.00,0.00,0.00,0.00,133.82,11.53,15.54,10.66,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:16:00,230.58,227.76,229.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.16,18.43,11.99,0.00,0.00,0.00,0.00,128.51,9.66,13.19,9.59,0.00,0.00,0.00,0.00,133.83,11.32,15.72,10.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:17:00,230.58,227.63,229.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,12.67,18.40,12.00,0.00,0.00,0.00,0.00,128.88,10.22,13.16,9.60,0.00,0.00,0.00,0.00,133.85,11.35,15.59,10.70,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:18:00,230.71,226.99,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.64,17.85,12.02,0.00,0.00,0.00,0.00,129.17,10.19,12.56,9.00,0.00,0.00,0.00,0.00,133.93,11.45,15.50,10.64,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:19:00,230.46,227.25,229.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.09,19.04,12.49,0.00,0.00,0.00,0.00,129.17,9.67,12.62,9.63,0.00,0.00,0.00,0.00,133.72,11.33,15.55,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:20:00,230.58,227.63,229.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.59,18.97,12.01,0.00,0.00,0.00,0.00,129.03,10.24,13.19,9.05,0.00,0.00,0.00,0.00,133.78,11.25,15.52,10.73,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:21:00,230.58,227.50,229.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.66,17.84,12.51,0.00,0.00,0.00,0.00,129.09,10.23,12.61,8.49,0.00,0.00,0.00,0.00,133.66,11.32,15.59,10.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:22:00,230.33,226.60,228.88,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.11,19.00,11.98,0.00,0.00,0.00,0.00,128.95,10.18,13.22,8.98,0.00,0.00,0.00,0.00,133.80,11.34,15.59,10.65,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:23:00,230.46,226.86,229.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.14,18.90,12.46,0.00,0.00,0.00,0.00,128.29,10.26,12.63,9.60,0.00,0.00,0.00,0.00,133.89,11.38,15.45,10.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:24:00,230.46,226.99,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.12,18.98,12.62,0.00,0.00,0.00,0.00,128.73,10.23,12.60,9.06,0.00,0.00,0.00,0.00,133.67,11.47,15.48,10.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:25:00,230.46,227.63,229.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.68,18.41,12.01,0.00,0.00,0.00,0.00,129.25,10.22,13.16,8.47,0.00,0.00,0.00,0.00,133.81,11.37,15.53,10.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:26:00,230.58,227.50,229.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.10,18.46,12.61,0.00,0.00,0.00,0.00,129.32,10.24,12.60,9.04,0.00,0.00,0.00,0.00,133.59,11.38,15.55,10.71,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:27:00,230.33,226.86,229.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.71,18.98,13.10,0.00,0.00,0.00,0.00,129.54,10.22,13.23,9.61,0.00,0.00,0.00,0.00,133.63,11.33,15.50,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:28:00,230.46,227.63,229.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.63,18.44,12.03,0.00,0.00,0.00,0.00,129.54,9.67,12.04,9.05,0.00,0.00,0.00,0.00,133.76,11.35,15.52,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:29:00,230.46,227.63,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.93,13.14,18.39,11.99,0.00,0.00,0.00,0.00,128.66,9.65,12.59,9.01,0.00,0.00,0.00,0.00,133.51,11.26,15.56,10.71,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:30:00,230.46,227.50,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.24,18.39,12.03,0.00,0.00,0.00,0.00,129.03,9.66,13.19,9.05,0.00,0.00,0.00,0.00,133.49,11.19,15.51,10.63,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:31:00,230.33,227.63,229.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.62,18.47,11.96,0.00,0.00,0.00,0.00,128.44,10.20,12.62,9.05,0.00,0.00,0.00,0.00,133.67,11.14,15.53,10.67,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:32:00,230.58,227.50,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.21,18.39,12.58,0.00,0.00,0.00,0.00,129.09,10.23,12.61,9.05,0.00,0.00,0.00,0.00,133.54,11.31,15.56,10.74,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:33:00,230.46,227.63,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.15,18.97,12.53,0.00,0.00,0.00,0.00,129.24,10.25,13.20,9.06,0.00,0.00,0.00,0.00,133.60,11.34,15.54,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:34:00,230.33,227.50,229.09,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.12,19.56,13.09,0.00,0.00,0.00,0.00,128.73,10.25,13.22,8.45,0.00,0.00,0.00,0.00,133.44,11.49,15.42,10.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:35:00,230.58,227.50,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.19,18.96,12.50,0.00,0.00,0.00,0.00,129.10,9.62,11.99,9.59,0.00,0.00,0.00,0.00,133.63,11.40,15.62,10.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:36:00,230.46,227.50,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.12,18.39,12.04,0.00,0.00,0.00,0.00,129.10,10.24,13.19,9.05,0.00,0.00,0.00,0.00,133.35,11.31,15.46,10.65,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:37:00,230.46,227.63,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.15,19.02,12.64,0.00,0.00,0.00,0.00,128.14,10.20,12.56,9.60,0.00,0.00,0.00,0.00,133.45,11.26,15.57,10.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:38:00,230.33,227.63,229.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.12,19.00,12.51,0.00,0.00,0.00,0.00,129.10,10.19,13.17,9.04,0.00,0.00,0.00,0.00,133.48,11.25,15.55,10.69,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:39:00,230.20,227.12,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.08,18.92,12.04,0.00,0.00,0.00,0.00,128.44,9.60,12.57,9.05,0.00,0.00,0.00,0.00,133.31,11.33,15.58,10.68,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:40:00,230.20,227.50,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.56,18.40,12.51,0.00,0.00,0.00,0.00,128.73,9.66,12.60,9.03,0.00,0.00,0.00,0.00,133.40,11.35,15.55,10.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:41:00,230.33,227.50,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.55,19.01,12.53,0.00,0.00,0.00,0.00,129.54,10.25,13.19,9.58,0.00,0.00,0.00,0.00,133.54,11.36,15.56,10.69,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:42:00,230.58,227.38,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.63,19.06,12.00,0.00,0.00,0.00,0.00,128.73,9.66,13.19,9.05,0.00,0.00,0.00,0.00,133.64,11.22,15.58,10.63,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:43:00,230.33,227.38,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.64,17.80,12.60,0.00,0.00,0.00,0.00,129.10,10.21,13.15,8.45,0.00,0.00,0.00,0.00,133.47,11.47,15.69,10.71,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:44:00,230.46,225.96,228.72,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.15,18.42,12.03,0.00,0.00,0.00,0.00,126.92,10.21,13.02,9.01,0.00,0.00,0.00,0.00,133.53,11.56,15.57,10.62,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:45:00,230.33,227.63,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.14,19.00,12.00,0.00,0.00,0.00,0.00,129.17,9.66,13.20,9.06,0.00,0.00,0.00,0.00,133.76,11.42,15.58,10.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:46:00,230.84,227.38,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.73,18.39,12.08,0.00,0.00,0.00,0.00,128.73,9.66,13.20,9.03,0.00,0.00,0.00,0.00,133.78,11.40,15.62,10.74,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:47:00,230.46,227.50,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.12,19.05,12.03,0.00,0.00,0.00,0.00,129.17,10.25,13.19,9.01,0.00,0.00,0.00,0.00,133.78,11.35,15.54,10.71,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:48:00,230.20,227.50,229.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.15,19.03,13.10,0.00,0.00,0.00,0.00,129.03,10.22,12.63,9.58,0.00,0.00,0.00,0.00,133.72,11.45,15.78,10.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:49:00,230.07,227.50,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.14,17.83,12.53,0.00,0.00,0.00,0.00,129.10,9.67,13.22,9.63,0.00,0.00,0.00,0.00,133.70,11.28,15.58,10.73,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:50:00,230.46,227.50,229.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.14,18.42,12.60,0.00,0.00,0.00,0.00,128.51,10.77,13.21,9.06,0.00,0.00,0.00,0.00,133.68,11.52,15.49,10.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:51:00,230.46,227.63,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,13.16,17.87,12.55,0.00,0.00,0.00,0.00,128.95,10.22,13.19,8.45,0.00,0.00,0.00,0.00,133.72,11.32,15.65,10.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:52:00,230.20,227.38,229.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.64,18.44,13.11,0.00,0.00,0.00,0.00,129.03,10.20,13.21,9.04,0.00,0.00,0.00,0.00,133.68,11.31,15.69,10.75,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:53:00,230.46,226.35,229.11,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.13,19.58,12.59,0.00,0.00,0.00,0.00,128.30,9.60,13.14,9.05,0.00,0.00,0.00,0.00,133.71,11.39,15.62,10.75,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:54:00,230.33,226.99,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,13.70,19.00,12.51,0.00,0.00,0.00,0.00,128.59,10.20,13.72,9.59,0.00,0.00,0.00,0.00,133.72,11.60,15.61,10.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:55:00,230.33,227.63,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.11,18.96,11.99,0.00,0.00,0.00,0.00,128.66,10.25,13.25,9.64,0.00,0.00,0.00,0.00,133.70,11.44,15.60,10.72,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:56:00,230.33,227.38,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.14,18.98,12.53,0.00,0.00,0.00,0.00,128.88,10.17,13.22,8.47,0.00,0.00,0.00,0.00,133.77,11.42,15.76,10.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:57:00,230.33,227.50,229.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.57,17.85,12.54,0.00,0.00,0.00,0.00,129.32,10.19,12.63,9.59,0.00,0.00,0.00,0.00,133.77,11.38,15.58,10.72,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:58:00,230.33,227.63,229.19,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,13.12,19.56,12.60,0.00,0.00,0.00,0.00,129.03,9.66,12.02,9.59,0.00,0.00,0.00,0.00,133.82,11.36,15.70,10.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 21:59:00,230.58,227.12,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.63,19.01,12.55,0.00,0.00,0.00,0.00,129.54,9.66,12.61,9.06,0.00,0.00,0.00,0.00,133.81,11.26,15.76,10.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:00:00,230.84,227.38,229.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.57,18.44,12.03,0.00,0.00,0.00,0.00,129.10,10.23,12.59,9.03,0.00,0.00,0.00,0.00,133.88,11.23,15.69,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:01:00,230.46,227.38,229.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,12.67,18.42,13.83,0.00,0.00,0.00,0.00,129.32,10.25,13.80,9.63,0.00,0.00,0.00,0.00,133.81,11.37,15.68,10.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:02:00,230.58,227.38,229.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.16,17.86,12.03,0.00,0.00,0.00,0.00,128.95,10.25,13.21,9.04,0.00,0.00,0.00,0.00,133.92,11.28,15.57,10.73,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:03:00,230.97,227.63,229.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.62,17.85,12.54,0.00,0.00,0.00,0.00,128.59,10.22,12.58,9.02,0.00,0.00,0.00,0.00,133.83,11.36,15.65,10.72,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:04:00,230.46,227.50,229.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.19,18.44,12.05,0.00,0.00,0.00,0.00,129.17,10.21,13.22,9.58,0.00,0.00,0.00,0.00,134.05,11.53,15.62,10.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:05:00,230.71,227.63,229.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.67,18.43,12.54,0.00,0.00,0.00,0.00,129.02,10.25,12.61,9.62,0.00,0.00,0.00,0.00,133.81,11.48,15.58,10.67,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:06:00,230.58,227.50,229.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,13.12,19.00,13.09,0.00,0.00,0.00,0.00,129.32,10.21,13.77,8.46,0.00,0.00,0.00,0.00,134.03,11.41,15.68,10.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:07:00,230.46,227.50,229.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.72,19.00,12.52,0.00,0.00,0.00,0.00,128.73,10.25,13.21,9.01,0.00,0.00,0.00,0.00,133.92,11.36,15.59,10.74,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:08:00,230.71,227.50,229.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.53,18.42,12.51,0.00,0.00,0.00,0.00,129.25,9.67,12.62,9.05,0.00,0.00,0.00,0.00,133.84,11.27,15.65,10.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:09:00,230.58,227.50,229.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.18,17.87,12.56,0.00,0.00,0.00,0.00,129.54,10.23,13.16,9.07,0.00,0.00,0.00,0.00,133.75,11.28,15.58,10.70,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:10:00,230.97,227.76,229.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.58,17.95,12.55,0.00,0.00,0.00,0.00,129.76,9.63,12.61,9.04,0.00,0.00,0.00,0.00,133.88,11.23,15.53,10.73,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:11:00,230.58,227.63,229.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.18,17.89,11.99,0.00,0.00,0.00,0.00,128.73,10.22,13.19,9.63,0.00,0.00,0.00,0.00,133.61,11.32,15.61,10.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:12:00,230.46,227.63,229.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.71,18.42,13.10,0.00,0.00,0.00,0.00,128.44,9.64,13.19,9.04,0.00,0.00,0.00,0.00,133.57,11.26,15.52,10.65,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:13:00,230.71,226.60,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.63,18.97,12.51,0.00,0.00,0.00,0.00,128.51,9.67,12.57,8.99,0.00,0.00,0.00,0.00,133.60,11.33,15.60,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:14:00,230.46,227.50,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.14,18.97,12.51,0.00,0.00,0.00,0.00,128.37,10.24,13.19,9.58,0.00,0.00,0.00,0.00,133.28,11.42,15.56,10.69,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:15:00,230.58,227.50,229.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.16,18.45,11.96,0.00,0.00,0.00,0.00,128.51,10.21,12.63,8.47,0.00,0.00,0.00,0.00,133.61,11.46,15.60,10.65,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:16:00,230.46,227.63,229.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.21,18.38,13.18,0.00,0.00,0.00,0.00,128.73,9.66,13.74,9.05,0.00,0.00,0.00,0.00,133.57,11.27,15.58,10.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:17:00,230.58,227.63,229.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.64,18.46,12.61,0.00,0.00,0.00,0.00,128.59,10.24,13.17,9.06,0.00,0.00,0.00,0.00,133.72,11.41,15.51,10.74,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:18:00,230.46,226.86,229.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.62,18.97,12.62,0.00,0.00,0.00,0.00,128.59,10.19,13.19,9.05,0.00,0.00,0.00,0.00,133.64,11.29,15.60,10.68,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:19:00,230.71,227.38,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.71,18.40,12.03,0.00,0.00,0.00,0.00,128.80,10.26,12.62,9.62,0.00,0.00,0.00,0.00,133.46,11.41,15.69,10.74,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:20:00,230.33,227.76,229.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.23,17.87,12.51,0.00,0.00,0.00,0.00,128.51,9.67,12.01,9.01,0.00,0.00,0.00,0.00,133.54,11.27,15.65,10.73,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:21:00,230.58,227.63,229.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.66,19.03,12.63,0.00,0.00,0.00,0.00,129.46,10.25,12.62,8.43,0.00,0.00,0.00,0.00,133.62,11.28,15.63,10.66,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:22:00,230.46,227.50,229.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.63,18.38,11.95,0.00,0.00,0.00,0.00,128.59,9.67,12.04,8.49,0.00,0.00,0.00,0.00,133.60,11.27,15.55,10.64,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:23:00,230.71,227.76,229.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.13,19.00,12.52,0.00,0.00,0.00,0.00,129.25,10.26,13.18,9.59,0.00,0.00,0.00,0.00,133.60,11.20,15.40,10.59,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:24:00,230.33,226.09,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.67,19.03,13.13,0.00,0.00,0.00,0.00,128.59,10.28,13.74,9.03,0.00,0.00,0.00,0.00,133.29,11.45,15.50,10.69,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:25:00,230.58,227.63,229.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.23,18.96,12.51,0.00,0.00,0.00,0.00,128.95,10.25,13.22,9.08,0.00,0.00,0.00,0.00,133.47,11.38,15.60,10.73,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:26:00,230.33,227.12,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,12.58,17.87,12.52,0.00,0.00,0.00,0.00,129.03,9.65,13.19,9.05,0.00,0.00,0.00,0.00,133.68,11.24,15.54,10.67,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:27:00,230.46,227.63,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.66,19.03,12.05,0.00,0.00,0.00,0.00,128.59,9.64,12.58,9.05,0.00,0.00,0.00,0.00,133.49,11.29,15.51,10.70,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:28:00,230.46,227.38,229.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.13,17.88,12.52,0.00,0.00,0.00,0.00,128.66,10.24,13.19,9.04,0.00,0.00,0.00,0.00,133.79,11.32,15.61,10.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:29:00,230.97,227.38,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.62,17.81,12.60,0.00,0.00,0.00,0.00,128.66,10.17,13.19,9.04,0.00,0.00,0.00,0.00,133.41,11.37,15.66,10.69,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:30:00,230.20,227.38,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.60,18.97,12.53,0.00,0.00,0.00,0.00,128.80,10.21,13.15,9.05,0.00,0.00,0.00,0.00,133.54,11.24,15.53,10.63,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:31:00,230.46,227.12,228.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.13,18.41,12.60,0.00,0.00,0.00,0.00,128.30,10.22,13.16,9.56,0.00,0.00,0.00,0.00,133.47,11.33,15.54,10.75,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:32:00,230.20,227.25,229.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.18,18.40,12.52,0.00,0.00,0.00,0.00,129.10,10.22,13.19,9.59,0.00,0.00,0.00,0.00,133.50,11.33,15.42,10.66,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:33:00,230.33,227.50,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.24,18.41,12.62,0.00,0.00,0.00,0.00,128.73,9.65,12.63,8.47,0.00,0.00,0.00,0.00,133.64,11.33,15.53,10.64,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:34:00,230.46,227.38,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.15,18.97,12.60,0.00,0.00,0.00,0.00,128.36,10.22,12.59,8.99,0.00,0.00,0.00,0.00,133.28,11.50,15.53,10.65,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:35:00,230.46,227.25,229.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.18,17.80,13.09,0.00,0.00,0.00,0.00,129.24,9.67,13.72,9.01,0.00,0.00,0.00,0.00,133.53,11.56,15.55,10.69,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:36:00,230.20,227.38,229.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.70,18.97,12.51,0.00,0.00,0.00,0.00,129.09,10.24,13.14,8.44,0.00,0.00,0.00,0.00,133.39,11.54,15.42,10.64,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:37:00,230.46,227.63,229.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.55,13.11,18.96,13.08,0.00,0.00,0.00,0.00,128.73,9.67,12.60,9.07,0.00,0.00,0.00,0.00,133.66,11.52,15.52,10.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:38:00,230.58,227.38,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.10,19.01,12.58,0.00,0.00,0.00,0.00,129.17,10.22,12.60,9.02,0.00,0.00,0.00,0.00,133.67,11.44,15.58,10.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:39:00,230.33,227.38,229.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.12,18.43,12.00,0.00,0.00,0.00,0.00,129.03,10.25,13.20,9.05,0.00,0.00,0.00,0.00,133.53,11.45,15.65,10.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:40:00,230.46,227.50,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,18.42,12.53,0.00,0.00,0.00,0.00,128.80,10.21,13.73,9.06,0.00,0.00,0.00,0.00,133.45,11.34,15.55,10.66,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:41:00,230.71,227.50,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.70,18.38,12.50,0.00,0.00,0.00,0.00,129.17,10.24,13.78,9.05,0.00,0.00,0.00,0.00,133.61,11.35,15.66,10.72,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:42:00,230.33,227.63,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.12,18.56,12.62,0.00,0.00,0.00,0.00,129.03,10.23,13.18,9.58,0.00,0.00,0.00,0.00,133.65,11.39,15.59,10.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:43:00,230.46,227.50,229.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.10,17.96,12.49,0.00,0.00,0.00,0.00,129.61,10.25,13.20,9.63,0.00,0.00,0.00,0.00,133.54,11.42,15.68,10.86,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:44:00,230.46,227.63,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.64,18.97,12.01,0.00,0.00,0.00,0.00,129.76,10.25,13.22,9.05,0.00,0.00,0.00,0.00,133.75,11.45,15.67,10.75,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:45:00,230.20,227.38,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.10,18.49,12.05,0.00,0.00,0.00,0.00,129.39,10.25,13.20,9.04,0.00,0.00,0.00,0.00,133.67,11.60,15.71,10.70,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:46:00,230.33,226.99,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.07,18.35,11.96,0.00,0.00,0.00,0.00,128.88,10.24,13.75,9.04,0.00,0.00,0.00,0.00,133.53,11.51,15.66,10.71,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:47:00,230.33,227.50,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.12,18.97,12.49,0.00,0.00,0.00,0.00,128.95,9.71,13.19,9.04,0.00,0.00,0.00,0.00,133.58,11.50,15.62,10.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:48:00,230.33,227.38,229.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.15,19.03,13.13,0.00,0.00,0.00,0.00,128.66,10.19,13.19,9.04,0.00,0.00,0.00,0.00,133.85,11.53,15.69,10.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:49:00,230.33,227.38,229.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,13.73,19.01,13.07,0.00,0.00,0.00,0.00,128.88,10.21,13.22,9.57,0.00,0.00,0.00,0.00,133.90,11.42,15.73,10.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:50:00,230.33,227.50,229.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.62,18.98,12.51,0.00,0.00,0.00,0.00,129.10,10.25,13.19,9.04,0.00,0.00,0.00,0.00,133.87,11.43,15.70,10.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:51:00,231.10,227.38,229.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,13.12,18.40,12.63,0.00,0.00,0.00,0.00,129.32,9.65,12.62,9.07,0.00,0.00,0.00,0.00,133.97,11.41,15.67,10.83,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:52:00,230.46,227.25,229.17,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.17,12.61,17.87,12.05,0.00,0.00,0.00,0.00,129.25,9.65,13.21,9.64,0.00,0.00,0.00,0.00,134.04,11.32,15.57,10.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:53:00,230.58,227.76,229.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.91,12.61,18.41,12.01,0.00,0.00,0.00,0.00,129.17,10.25,13.22,8.47,0.00,0.00,0.00,0.00,134.10,11.37,15.67,10.75,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:54:00,230.33,227.38,229.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.78,18.51,12.58,0.00,0.00,0.00,0.00,129.83,10.24,12.63,9.09,0.00,0.00,0.00,0.00,133.97,11.51,15.67,10.69,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:55:00,230.46,227.76,229.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.12,18.42,12.01,0.00,0.00,0.00,0.00,128.51,10.27,13.20,9.03,0.00,0.00,0.00,0.00,133.78,11.44,15.47,10.65,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:56:00,230.46,227.63,229.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.52,12.68,18.45,12.00,0.00,0.00,0.00,0.00,129.32,10.23,13.76,9.05,0.00,0.00,0.00,0.00,133.78,11.45,15.59,10.55,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:57:00,230.46,226.09,229.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.15,18.43,12.53,0.00,0.00,0.00,0.00,128.66,10.23,12.04,9.59,0.00,0.00,0.00,0.00,133.58,11.33,15.61,10.75,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:58:00,230.58,227.76,229.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,12.62,18.39,12.51,0.00,0.00,0.00,0.00,129.17,10.26,12.59,9.62,0.00,0.00,0.00,0.00,133.82,11.33,15.70,10.78,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 22:59:00,230.58,227.38,229.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.13,19.00,13.85,0.00,0.00,0.00,0.00,128.66,9.67,12.62,9.05,0.00,0.00,0.00,0.00,133.54,11.30,15.50,11.93,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:00:00,230.33,227.25,229.17,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.37,13.12,18.98,14.96,0.00,0.00,0.00,0.00,127.86,9.67,12.63,10.27,0.00,0.00,0.00,0.00,133.51,11.36,15.60,12.66,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:01:00,230.46,226.86,229.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.14,19.01,13.21,0.00,0.00,0.00,0.00,129.17,10.21,13.22,10.22,0.00,0.00,0.00,0.00,133.78,11.31,15.58,11.90,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:02:00,230.46,227.38,229.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.16,18.51,12.64,0.00,0.00,0.00,0.00,128.44,10.23,12.59,10.25,0.00,0.00,0.00,0.00,133.46,11.24,15.60,11.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:03:00,230.46,227.63,229.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.12,18.97,13.13,0.00,0.00,0.00,0.00,128.51,10.22,13.22,10.77,0.00,0.00,0.00,0.00,133.55,11.42,15.73,11.91,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:04:00,230.58,227.25,229.18,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.12,18.95,13.71,0.00,0.00,0.00,0.00,128.88,10.23,13.16,10.19,0.00,0.00,0.00,0.00,133.62,11.46,15.57,11.75,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:05:00,230.46,227.50,229.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.14,19.01,13.12,0.00,0.00,0.00,0.00,128.95,9.68,12.64,10.23,0.00,0.00,0.00,0.00,133.50,11.44,15.51,11.73,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:06:00,230.58,227.50,229.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.17,18.46,13.68,0.00,0.00,0.00,0.00,129.02,10.26,12.62,10.21,0.00,0.00,0.00,0.00,133.55,11.40,15.62,11.68,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:07:00,230.33,227.25,229.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.15,18.44,13.65,0.00,0.00,0.00,0.00,128.51,9.68,12.63,10.24,0.00,0.00,0.00,0.00,133.49,11.31,15.51,11.73,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:08:00,230.46,227.63,229.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.59,18.43,13.76,0.00,0.00,0.00,0.00,129.32,9.67,12.62,10.23,0.00,0.00,0.00,0.00,133.61,11.29,15.65,11.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:09:00,230.58,227.25,229.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.62,18.40,13.08,0.00,0.00,0.00,0.00,128.66,9.67,13.22,10.23,0.00,0.00,0.00,0.00,133.55,11.44,15.65,11.67,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:10:00,230.46,227.50,229.14,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.64,18.41,13.71,0.00,0.00,0.00,0.00,129.09,10.23,13.18,10.21,0.00,0.00,0.00,0.00,133.56,11.32,15.57,11.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:11:00,230.33,227.63,229.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.11,17.83,13.11,0.00,0.00,0.00,0.00,129.32,10.21,13.73,10.19,0.00,0.00,0.00,0.00,133.63,11.28,15.59,11.74,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:12:00,230.46,227.63,229.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.14,18.41,13.11,0.00,0.00,0.00,0.00,129.25,9.67,13.20,9.64,0.00,0.00,0.00,0.00,133.77,11.36,15.50,11.62,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:13:00,230.71,227.25,229.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.12,18.39,13.82,0.00,0.00,0.00,0.00,129.25,9.66,13.75,10.20,0.00,0.00,0.00,0.00,133.72,11.25,15.61,11.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:14:00,230.46,227.25,229.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.12,18.97,13.21,0.00,0.00,0.00,0.00,128.66,9.69,13.76,10.23,0.00,0.00,0.00,0.00,133.65,11.35,15.50,11.67,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:15:00,230.46,227.12,229.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.67,17.82,13.17,0.00,0.00,0.00,0.00,128.95,10.26,13.20,10.23,0.00,0.00,0.00,0.00,133.44,11.46,15.52,11.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:16:00,230.71,227.63,229.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.66,17.40,12.64,0.00,0.00,0.00,0.00,128.94,10.25,12.02,10.23,0.00,0.00,0.00,0.00,133.44,11.33,15.47,11.72,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:17:00,230.46,227.50,229.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.68,18.44,13.18,0.00,0.00,0.00,0.00,128.66,10.25,12.63,9.64,0.00,0.00,0.00,0.00,133.49,11.29,15.58,11.75,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:18:00,230.46,227.50,229.15,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.65,18.97,13.22,0.00,0.00,0.00,0.00,128.37,10.23,13.19,10.22,0.00,0.00,0.00,0.00,133.30,11.25,15.58,11.76,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:19:00,230.33,227.50,228.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.57,18.37,13.13,0.00,0.00,0.00,0.00,128.51,10.25,13.71,10.20,0.00,0.00,0.00,0.00,133.20,11.42,15.56,11.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:20:00,230.33,227.38,229.09,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.53,18.53,13.68,0.00,0.00,0.00,0.00,128.51,10.19,12.62,9.59,0.00,0.00,0.00,0.00,133.31,11.34,15.46,11.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:21:00,230.58,227.50,229.09,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.21,18.37,13.18,0.00,0.00,0.00,0.00,129.10,9.65,12.59,9.62,0.00,0.00,0.00,0.00,133.41,11.28,15.44,11.70,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:22:00,230.97,227.50,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.15,17.84,13.71,0.00,0.00,0.00,0.00,128.37,10.21,13.16,9.65,0.00,0.00,0.00,0.00,133.37,11.38,15.62,11.75,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:23:00,230.20,227.50,229.07,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.71,19.55,14.39,0.00,0.00,0.00,0.00,129.61,9.66,12.61,10.23,0.00,0.00,0.00,0.00,133.34,11.29,15.62,11.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:24:00,230.33,227.50,229.00,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.25,18.41,13.67,0.00,0.00,0.00,0.00,128.44,10.22,13.16,9.65,0.00,0.00,0.00,0.00,133.36,11.60,15.65,11.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:25:00,230.46,227.50,229.15,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.15,19.61,13.68,0.00,0.00,0.00,0.00,128.95,10.23,13.17,9.06,0.00,0.00,0.00,0.00,133.36,11.45,15.54,11.53,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:26:00,230.46,227.50,229.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.10,18.95,13.20,0.00,0.00,0.00,0.00,127.78,10.21,13.20,9.69,0.00,0.00,0.00,0.00,133.53,11.40,15.56,11.69,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:27:00,230.33,227.25,229.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.64,19.00,13.69,0.00,0.00,0.00,0.00,126.47,10.20,13.09,9.56,0.00,0.00,0.00,0.00,133.46,11.41,15.61,11.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:28:00,230.46,227.50,229.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.62,18.46,13.68,0.00,0.00,0.00,0.00,128.88,9.68,12.63,9.65,0.00,0.00,0.00,0.00,133.40,11.28,15.55,11.82,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:29:00,230.33,226.99,229.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.63,19.00,14.28,0.00,0.00,0.00,0.00,129.10,10.23,12.62,10.22,0.00,0.00,0.00,0.00,133.59,11.36,15.72,11.89,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:30:00,230.33,227.38,229.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.16,18.47,13.18,0.00,0.00,0.00,0.00,129.25,9.66,12.58,9.59,0.00,0.00,0.00,0.00,133.60,11.31,15.65,11.83,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:31:00,230.33,227.50,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.18,18.46,13.16,0.00,0.00,0.00,0.00,129.03,10.18,13.21,9.64,0.00,0.00,0.00,0.00,133.76,11.21,15.64,11.74,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:32:00,230.20,225.83,229.04,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.61,19.39,13.56,0.00,0.00,0.00,0.00,129.25,10.25,13.20,9.64,0.00,0.00,0.00,0.00,133.63,11.31,15.61,11.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:33:00,230.58,227.12,229.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.58,18.39,13.22,0.00,0.00,0.00,0.00,128.66,10.24,13.19,10.17,0.00,0.00,0.00,0.00,133.63,11.30,15.72,11.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:34:00,230.46,227.38,229.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.21,18.98,13.79,0.00,0.00,0.00,0.00,129.03,10.25,12.61,10.19,0.00,0.00,0.00,0.00,133.83,11.34,15.70,11.88,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:35:00,230.33,226.48,229.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.63,18.87,13.71,0.00,0.00,0.00,0.00,129.61,10.77,13.75,9.65,0.00,0.00,0.00,0.00,133.71,11.58,15.79,11.93,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:36:00,230.33,227.50,229.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,12.62,18.97,13.74,0.00,0.00,0.00,0.00,128.95,10.22,13.21,10.15,0.00,0.00,0.00,0.00,134.14,11.37,15.60,11.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:37:00,230.33,227.38,229.15,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.61,19.59,13.70,0.00,0.00,0.00,0.00,128.95,9.67,12.63,9.64,0.00,0.00,0.00,0.00,133.71,11.31,15.65,11.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:38:00,230.46,227.38,229.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.55,18.94,13.70,0.00,0.00,0.00,0.00,128.95,10.26,13.22,10.24,0.00,0.00,0.00,0.00,133.91,11.34,15.65,11.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:39:00,230.84,227.50,229.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.56,18.37,13.73,0.00,0.00,0.00,0.00,128.95,10.22,12.62,10.23,0.00,0.00,0.00,0.00,133.73,11.41,15.66,11.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:40:00,230.58,227.63,229.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.60,12.55,18.41,13.71,0.00,0.00,0.00,0.00,129.69,9.64,13.17,10.17,0.00,0.00,0.00,0.00,133.86,11.32,15.68,11.81,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:41:00,230.58,227.63,229.21,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.11,19.55,13.23,0.00,0.00,0.00,0.00,129.03,9.65,13.18,10.21,0.00,0.00,0.00,0.00,133.67,11.30,15.66,11.75,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:42:00,231.23,227.12,229.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.75,19.04,13.72,0.00,0.00,0.00,0.00,128.73,9.67,13.14,9.67,0.00,0.00,0.00,0.00,133.78,11.21,15.59,11.74,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:43:00,230.46,227.38,229.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.52,18.96,13.15,0.00,0.00,0.00,0.00,129.10,10.24,12.60,9.63,0.00,0.00,0.00,0.00,133.86,11.21,15.74,11.73,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:44:00,230.58,226.99,229.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.14,18.43,14.27,0.00,0.00,0.00,0.00,129.32,10.26,12.63,9.63,0.00,0.00,0.00,0.00,133.76,11.46,15.60,11.91,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:45:00,230.58,227.25,229.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.68,18.43,13.77,0.00,0.00,0.00,0.00,128.88,10.25,12.61,10.24,0.00,0.00,0.00,0.00,133.85,11.49,15.55,11.84,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:46:00,230.58,227.63,229.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.14,17.97,13.69,0.00,0.00,0.00,0.00,129.09,10.23,13.21,9.64,0.00,0.00,0.00,0.00,133.62,11.36,15.64,11.71,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:47:00,230.46,227.50,229.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.11,12.64,18.40,13.68,0.00,0.00,0.00,0.00,128.44,9.66,13.19,10.23,0.00,0.00,0.00,0.00,133.83,11.37,15.62,11.69,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:48:00,230.46,227.63,229.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.15,17.85,13.17,0.00,0.00,0.00,0.00,129.25,10.24,13.19,9.63,0.00,0.00,0.00,0.00,133.44,11.26,15.53,11.68,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:49:00,230.97,227.50,229.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.14,19.00,13.22,0.00,0.00,0.00,0.00,129.02,9.68,13.72,9.64,0.00,0.00,0.00,0.00,133.60,11.32,15.59,11.71,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:50:00,230.33,227.50,229.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.12,18.47,13.13,0.00,0.00,0.00,0.00,129.61,10.25,13.20,10.18,0.00,0.00,0.00,0.00,133.53,11.25,15.64,11.66,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:51:00,230.46,227.63,229.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.61,18.50,13.16,0.00,0.00,0.00,0.00,129.61,10.23,12.64,9.66,0.00,0.00,0.00,0.00,133.80,11.17,15.55,11.70,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:52:00,230.33,227.63,229.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.58,18.46,13.22,0.00,0.00,0.00,0.00,129.10,10.25,12.56,9.60,0.00,0.00,0.00,0.00,133.61,11.25,15.60,11.62,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:53:00,230.58,227.63,229.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.62,18.51,13.19,0.00,0.00,0.00,0.00,129.02,9.62,13.18,9.62,0.00,0.00,0.00,0.00,133.82,11.22,15.59,11.77,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:54:00,230.58,227.25,229.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.66,18.42,13.68,0.00,0.00,0.00,0.00,128.51,10.25,12.61,9.64,0.00,0.00,0.00,0.00,133.63,11.51,15.60,11.79,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:55:00,230.71,227.50,229.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.15,18.98,14.27,0.00,0.00,0.00,0.00,128.51,10.25,13.21,9.62,0.00,0.00,0.00,0.00,133.63,11.36,15.73,11.85,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:56:00,230.33,227.50,229.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.16,18.45,13.19,0.00,0.00,0.00,0.00,128.59,10.19,12.04,9.64,0.00,0.00,0.00,0.00,133.58,11.31,15.62,11.67,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:57:00,230.46,227.63,229.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.11,18.96,13.74,0.00,0.00,0.00,0.00,128.51,9.68,13.22,10.28,0.00,0.00,0.00,0.00,133.52,11.24,15.59,11.80,0.00,0.00,0.00,0.00
PJCICN2,26/02/2024 23:58:00,230.71,227.38,229.11,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.12,19.56,13.22,0.00,0.00,0.00,0.00,129.17,10.23,12.61,9.64,0.00,0.00,0.00,0.00,133.62,11.26,15.55,11.72,0.00,0.00,0.00,0.00