PJCICN2,24/02/2024 23:59:00,229.81,226.48,228.26,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.10,13.10,18.93,14.91,0.00,0.00,0.00,0.00,128.51,10.18,12.56,11.36,0.00,0.00,0.00,0.00,133.67,11.37,15.64,13.29,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:00:00,229.81,226.60,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.77,12.60,18.43,14.33,0.00,0.00,0.00,0.00,128.45,10.14,13.16,11.34,0.00,0.00,0.00,0.00,133.44,11.35,15.63,12.99,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:01:00,229.43,226.35,228.23,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.18,12.59,18.92,14.91,0.00,0.00,0.00,0.00,129.03,10.19,13.13,10.70,0.00,0.00,0.00,0.00,133.39,11.31,15.52,12.85,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:02:00,229.81,226.09,228.23,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.41,13.06,18.94,14.78,0.00,0.00,0.00,0.00,129.39,9.63,12.00,10.73,0.00,0.00,0.00,0.00,133.72,11.32,15.54,12.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:03:00,229.69,226.35,228.28,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.10,12.51,18.91,15.38,0.00,0.00,0.00,0.00,129.17,10.17,12.51,10.19,0.00,0.00,0.00,0.00,133.78,11.40,15.53,12.77,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:04:00,229.56,226.35,228.27,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.73,13.10,18.94,15.41,0.00,0.00,0.00,0.00,129.10,10.20,13.13,10.75,0.00,0.00,0.00,0.00,134.44,11.40,15.59,12.80,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:05:00,229.56,226.48,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.53,12.55,18.90,14.23,0.00,0.00,0.00,0.00,128.52,10.19,12.56,9.53,0.00,0.00,0.00,0.00,133.56,11.33,15.55,12.60,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:06:00,229.69,225.71,228.26,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.08,13.70,18.91,14.31,0.00,0.00,0.00,0.00,128.59,9.64,12.56,10.79,0.00,0.00,0.00,0.00,133.33,11.40,15.71,12.75,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:07:00,229.69,226.73,228.33,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.67,13.68,18.94,15.41,0.00,0.00,0.00,0.00,128.59,9.58,12.56,10.78,0.00,0.00,0.00,0.00,133.42,11.27,15.53,12.85,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:08:00,229.69,226.22,228.28,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.47,12.60,18.33,14.29,0.00,0.00,0.00,0.00,128.52,9.63,12.56,10.76,0.00,0.00,0.00,0.00,133.46,11.16,15.51,12.85,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:09:00,229.56,226.73,228.33,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.28,13.08,18.34,14.83,0.00,0.00,0.00,0.00,127.71,9.64,13.75,10.79,0.00,0.00,0.00,0.00,133.61,11.22,15.56,12.91,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:10:00,229.69,226.60,228.40,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.12,12.60,18.43,14.88,0.00,0.00,0.00,0.00,128.08,10.21,13.16,10.78,0.00,0.00,0.00,0.00,133.49,11.19,15.56,12.84,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:11:00,230.33,226.60,228.37,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.80,12.62,18.34,15.97,0.00,0.00,0.00,0.00,128.59,10.19,13.08,10.20,0.00,0.00,0.00,0.00,133.49,11.37,15.54,12.76,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:12:00,229.69,226.73,228.40,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.45,13.11,17.89,14.84,0.00,0.00,0.00,0.00,128.52,9.64,12.58,10.82,0.00,0.00,0.00,0.00,133.50,11.43,15.47,12.85,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:13:00,229.81,226.60,228.36,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.71,13.09,18.88,14.80,0.00,0.00,0.00,0.00,128.52,10.19,12.56,10.78,0.00,0.00,0.00,0.00,133.49,11.41,15.52,12.73,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:14:00,230.20,226.73,228.41,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.90,13.10,18.37,14.83,0.00,0.00,0.00,0.00,126.84,9.61,13.13,10.82,0.00,0.00,0.00,0.00,133.27,11.38,15.45,12.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:15:00,229.94,226.35,228.44,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.12,12.63,19.56,14.29,0.00,0.00,0.00,0.00,128.95,10.19,13.18,10.21,0.00,0.00,0.00,0.00,133.37,11.32,15.43,12.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:16:00,229.94,226.86,228.42,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.36,13.09,18.35,14.81,0.00,0.00,0.00,0.00,128.22,9.60,12.58,10.21,0.00,0.00,0.00,0.00,133.10,11.19,15.51,12.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:17:00,229.81,226.73,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.54,13.09,17.76,14.32,0.00,0.00,0.00,0.00,128.08,10.15,13.11,10.21,0.00,0.00,0.00,0.00,133.27,11.25,15.49,12.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:18:00,229.69,226.73,228.36,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.84,12.57,17.86,14.88,0.00,0.00,0.00,0.00,128.59,10.16,13.14,11.28,0.00,0.00,0.00,0.00,133.16,11.23,15.37,12.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:19:00,229.56,226.60,228.37,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.61,13.13,18.91,14.86,0.00,0.00,0.00,0.00,128.15,10.21,13.14,10.19,0.00,0.00,0.00,0.00,132.97,11.36,15.46,12.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:20:00,229.69,226.73,228.39,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.31,13.09,18.36,14.80,0.00,0.00,0.00,0.00,128.37,9.62,12.58,10.20,0.00,0.00,0.00,0.00,133.10,11.33,15.41,12.64,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:21:00,229.56,226.22,228.28,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.63,12.51,18.41,14.81,0.00,0.00,0.00,0.00,128.23,9.59,13.13,10.79,0.00,0.00,0.00,0.00,133.03,11.19,15.48,12.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:22:00,229.94,226.48,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.36,12.57,18.45,14.31,0.00,0.00,0.00,0.00,128.59,9.61,12.54,10.78,0.00,0.00,0.00,0.00,133.08,11.35,15.43,12.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:23:00,229.56,226.60,228.33,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.43,12.59,17.29,14.88,0.00,0.00,0.00,0.00,127.93,9.56,12.57,9.60,0.00,0.00,0.00,0.00,132.92,11.32,15.39,12.73,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:24:00,229.56,226.09,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.74,13.20,17.83,14.21,0.00,0.00,0.00,0.00,127.93,10.20,13.16,10.77,0.00,0.00,0.00,0.00,133.10,11.37,15.51,12.78,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:25:00,229.56,226.60,228.33,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.38,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.52,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.49,17.74,14.33,0.00,0.00,0.00,0.00,87.01,10.18,13.16,10.21,0.00,0.00,0.00,0.00,119.36,11.19,15.38,12.56,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:26:00,229.17,226.73,228.07,0.42,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.38,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.39,0.05,0.07,0.06,0.00,0.00,0.00,0.00,94.42,13.19,18.36,14.80,0.00,0.00,0.00,0.00,86.62,9.63,11.98,9.60,0.00,0.00,0.00,0.00,90.07,11.19,15.31,12.61,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:27:00,229.04,225.96,227.82,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.38,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.51,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.33,13.15,18.92,15.39,0.00,0.00,0.00,0.00,85.89,10.17,11.98,10.70,0.00,0.00,0.00,0.00,116.01,11.23,15.48,12.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:28:00,228.53,226.09,227.63,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.36,13.66,18.34,14.22,0.00,0.00,0.00,0.00,127.64,10.15,13.08,10.16,0.00,0.00,0.00,0.00,132.19,11.22,15.51,12.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:29:00,229.43,226.35,228.07,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.94,13.04,18.94,14.76,0.00,0.00,0.00,0.00,127.86,9.04,13.15,10.71,0.00,0.00,0.00,0.00,132.84,11.18,15.50,12.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:30:00,229.81,226.86,228.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.10,12.61,18.92,14.35,0.00,0.00,0.00,0.00,128.00,9.61,13.13,10.73,0.00,0.00,0.00,0.00,132.58,11.13,15.30,12.60,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:31:00,229.69,226.60,228.35,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.23,13.11,18.96,14.89,0.00,0.00,0.00,0.00,128.37,9.05,11.99,10.21,0.00,0.00,0.00,0.00,132.52,11.38,15.41,12.57,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:32:00,229.69,226.48,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.12,12.57,18.37,14.38,0.00,0.00,0.00,0.00,128.00,9.63,11.98,10.19,0.00,0.00,0.00,0.00,132.47,11.41,15.26,12.61,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:33:00,229.94,226.60,228.37,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.33,13.10,18.37,14.83,0.00,0.00,0.00,0.00,128.00,9.61,13.13,10.71,0.00,0.00,0.00,0.00,132.45,11.42,15.48,12.61,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:34:00,229.81,226.48,228.38,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.22,18.96,14.81,0.00,0.00,0.00,0.00,128.07,10.19,12.54,10.74,0.00,0.00,0.00,0.00,132.18,11.21,15.22,12.50,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:35:00,229.56,226.86,228.39,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.80,13.22,18.44,14.96,0.00,0.00,0.00,0.00,127.56,9.09,13.20,11.33,0.00,0.00,0.00,0.00,132.52,11.25,15.50,12.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:36:00,229.94,226.86,228.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.92,12.62,17.76,14.23,0.00,0.00,0.00,0.00,128.08,10.17,11.99,10.78,0.00,0.00,0.00,0.00,132.10,11.24,15.25,12.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:37:00,229.94,226.73,228.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.33,13.09,18.36,14.31,0.00,0.00,0.00,0.00,127.78,10.18,12.56,10.74,0.00,0.00,0.00,0.00,132.34,11.16,15.30,12.60,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:38:00,229.56,226.60,228.30,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.54,13.14,18.95,15.46,0.00,0.00,0.00,0.00,127.86,10.19,12.56,10.78,0.00,0.00,0.00,0.00,132.27,11.19,15.34,12.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:39:00,229.56,226.86,228.34,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.15,12.62,19.51,14.94,0.00,0.00,0.00,0.00,127.50,10.15,13.14,10.22,0.00,0.00,0.00,0.00,132.20,11.20,15.34,12.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:40:00,229.81,226.73,228.30,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.07,19.49,14.86,0.00,0.00,0.00,0.00,126.84,9.05,13.16,10.20,0.00,0.00,0.00,0.00,132.22,11.19,15.47,12.55,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:41:00,229.81,226.86,228.30,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.33,13.10,18.36,14.86,0.00,0.00,0.00,0.00,127.41,9.63,13.13,10.21,0.00,0.00,0.00,0.00,132.24,11.48,15.38,12.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:42:00,229.94,226.22,228.30,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.05,13.08,18.34,14.81,0.00,0.00,0.00,0.00,128.44,10.18,12.58,10.77,0.00,0.00,0.00,0.00,132.17,11.44,15.41,12.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:43:00,229.56,226.60,228.23,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.38,13.10,19.53,14.35,0.00,0.00,0.00,0.00,128.08,10.17,13.16,9.56,0.00,0.00,0.00,0.00,132.20,11.53,15.51,12.64,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:44:00,229.69,226.48,228.33,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.92,13.11,18.94,15.35,0.00,0.00,0.00,0.00,128.15,9.62,12.56,9.59,0.00,0.00,0.00,0.00,132.33,11.48,15.42,12.75,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:45:00,229.81,226.60,228.37,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.64,13.13,18.33,14.86,0.00,0.00,0.00,0.00,127.57,9.64,13.13,10.77,0.00,0.00,0.00,0.00,132.36,11.29,15.40,12.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:46:00,229.69,226.86,228.38,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.39,12.55,18.93,14.81,0.00,0.00,0.00,0.00,127.41,10.23,12.00,10.71,0.00,0.00,0.00,0.00,132.36,11.38,15.50,12.60,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:47:00,230.07,226.73,228.39,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.31,13.16,19.04,14.79,0.00,0.00,0.00,0.00,127.86,9.01,13.11,9.61,0.00,0.00,0.00,0.00,132.27,11.31,15.50,12.57,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:48:00,229.81,226.60,228.37,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.20,13.73,18.43,14.88,0.00,0.00,0.00,0.00,127.86,9.65,11.98,10.19,0.00,0.00,0.00,0.00,132.56,11.37,15.53,12.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:49:00,230.33,226.60,228.39,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.10,12.53,18.94,14.87,0.00,0.00,0.00,0.00,127.42,10.15,13.10,10.19,0.00,0.00,0.00,0.00,132.36,11.30,15.48,12.76,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:50:00,230.07,226.09,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.74,13.64,17.77,14.37,0.00,0.00,0.00,0.00,128.01,9.61,12.55,11.25,0.00,0.00,0.00,0.00,132.74,11.33,15.40,12.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:51:00,229.69,226.48,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.50,13.22,18.31,14.35,0.00,0.00,0.00,0.00,127.93,9.62,13.08,10.79,0.00,0.00,0.00,0.00,132.45,11.49,15.49,12.75,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:52:00,229.56,226.60,228.23,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.39,13.09,19.57,15.44,0.00,0.00,0.00,0.00,127.57,9.62,13.13,11.35,0.00,0.00,0.00,0.00,132.34,11.39,15.46,12.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:53:00,230.07,226.35,228.31,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.39,13.81,19.04,14.96,0.00,0.00,0.00,0.00,128.66,9.62,12.56,10.78,0.00,0.00,0.00,0.00,132.74,11.56,15.69,12.86,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:54:00,229.69,226.48,228.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.51,13.17,18.94,14.37,0.00,0.00,0.00,0.00,128.15,9.65,12.59,10.18,0.00,0.00,0.00,0.00,132.90,11.43,15.54,12.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:55:00,229.56,226.73,228.26,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.59,13.13,18.89,14.86,0.00,0.00,0.00,0.00,128.01,10.17,13.09,9.57,0.00,0.00,0.00,0.00,132.78,11.42,15.66,12.84,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:56:00,229.81,226.73,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.77,13.08,18.34,14.29,0.00,0.00,0.00,0.00,128.08,10.21,13.14,10.79,0.00,0.00,0.00,0.00,132.67,11.42,15.45,12.75,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:57:00,229.56,226.73,228.35,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.69,13.07,18.35,15.42,0.00,0.00,0.00,0.00,128.08,9.60,13.71,10.18,0.00,0.00,0.00,0.00,132.77,11.38,15.58,12.78,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:58:00,229.81,226.48,228.43,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.67,13.09,18.96,14.81,0.00,0.00,0.00,0.00,127.93,10.18,12.57,10.19,0.00,0.00,0.00,0.00,132.81,11.41,15.58,12.64,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 00:59:00,229.81,226.48,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.58,18.96,13.78,0.00,0.00,0.00,0.00,128.74,9.67,13.15,9.01,0.00,0.00,0.00,0.00,133.32,11.29,15.42,10.91,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:00:00,229.56,226.60,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.10,18.31,12.45,0.00,0.00,0.00,0.00,128.22,9.62,11.98,9.01,0.00,0.00,0.00,0.00,132.67,11.40,15.50,10.51,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:01:00,229.94,226.60,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.18,18.38,11.89,0.00,0.00,0.00,0.00,127.71,9.63,11.93,9.03,0.00,0.00,0.00,0.00,132.61,11.60,15.46,10.37,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:02:00,229.94,226.99,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.72,18.91,11.93,0.00,0.00,0.00,0.00,128.15,10.22,12.59,8.97,0.00,0.00,0.00,0.00,132.57,11.36,15.37,10.33,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:03:00,229.94,226.86,228.52,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.08,18.43,13.05,0.00,0.00,0.00,0.00,128.01,9.62,12.58,8.48,0.00,0.00,0.00,0.00,132.71,11.34,15.50,10.41,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:04:00,229.94,226.86,228.57,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.64,17.88,11.99,0.00,0.00,0.00,0.00,127.50,9.69,12.61,9.02,0.00,0.00,0.00,0.00,132.60,11.29,15.47,10.34,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:05:00,229.94,227.12,228.63,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.10,19.01,12.59,0.00,0.00,0.00,0.00,127.64,10.16,12.56,8.97,0.00,0.00,0.00,0.00,132.63,11.32,15.35,10.47,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:06:00,229.69,226.73,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.12,18.96,12.01,0.00,0.00,0.00,0.00,127.41,10.15,13.13,9.00,0.00,0.00,0.00,0.00,132.49,11.28,15.44,10.33,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:07:00,229.69,226.73,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.36,12.63,18.36,11.42,0.00,0.00,0.00,0.00,128.15,9.60,13.12,8.99,0.00,0.00,0.00,0.00,132.44,11.13,15.31,10.23,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:08:00,229.81,226.99,228.54,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,137.92,13.12,17.88,11.39,0.00,0.00,0.00,0.00,128.30,9.64,13.17,8.44,0.00,0.00,0.00,0.00,132.57,11.21,15.42,10.23,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:09:00,229.81,225.58,228.41,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.67,18.93,12.48,0.00,0.00,0.00,0.00,127.57,10.18,13.16,8.47,0.00,0.00,0.00,0.00,132.25,11.19,15.52,10.39,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:10:00,229.69,226.86,228.46,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.15,18.39,11.96,0.00,0.00,0.00,0.00,127.34,9.68,13.72,8.42,0.00,0.00,0.00,0.00,132.50,11.36,15.49,10.42,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:11:00,229.94,226.22,228.40,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.23,18.38,12.02,0.00,0.00,0.00,0.00,126.48,10.19,12.58,8.95,0.00,0.00,0.00,0.00,132.41,11.43,15.46,10.52,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:12:00,229.81,226.48,228.44,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,12.60,18.40,12.48,0.00,0.00,0.00,0.00,128.08,10.17,12.58,8.44,0.00,0.00,0.00,0.00,132.13,11.37,15.35,10.35,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:13:00,229.69,226.73,228.47,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.61,18.90,12.48,0.00,0.00,0.00,0.00,128.30,9.66,13.12,8.44,0.00,0.00,0.00,0.00,132.39,11.27,15.48,10.31,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:14:00,230.33,226.73,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.14,12.62,18.34,11.97,0.00,0.00,0.00,0.00,127.35,9.56,13.06,9.00,0.00,0.00,0.00,0.00,132.40,11.26,15.43,10.26,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:15:00,229.94,226.73,228.51,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.16,18.45,11.98,0.00,0.00,0.00,0.00,127.64,10.14,12.58,9.53,0.00,0.00,0.00,0.00,132.47,11.23,15.40,10.39,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:16:00,229.94,226.60,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,12.55,18.39,11.89,0.00,0.00,0.00,0.00,128.07,10.20,12.56,8.43,0.00,0.00,0.00,0.00,132.65,11.25,15.46,10.43,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:17:00,230.20,227.12,228.59,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.60,18.36,11.97,0.00,0.00,0.00,0.00,127.71,9.60,12.60,8.49,0.00,0.00,0.00,0.00,132.63,11.29,15.42,10.39,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:18:00,229.94,226.22,228.54,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.60,17.90,11.95,0.00,0.00,0.00,0.00,127.57,10.16,13.17,8.47,0.00,0.00,0.00,0.00,132.49,11.12,15.29,10.30,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:19:00,229.81,226.73,228.53,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,137.64,14.23,18.90,13.04,0.00,0.00,0.00,0.00,126.84,9.56,12.58,7.27,0.00,0.00,0.00,0.00,132.58,11.26,15.47,10.26,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:20:00,229.94,226.99,228.50,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.12,18.98,13.10,0.00,0.00,0.00,0.00,127.63,9.61,13.11,8.40,0.00,0.00,0.00,0.00,132.50,11.36,15.39,10.40,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:21:00,229.81,226.99,228.49,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.62,18.41,11.99,0.00,0.00,0.00,0.00,127.20,9.62,12.58,7.85,0.00,0.00,0.00,0.00,132.51,11.26,15.34,10.33,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:22:00,229.94,226.73,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.18,19.06,12.56,0.00,0.00,0.00,0.00,127.93,9.59,12.55,9.00,0.00,0.00,0.00,0.00,132.22,11.25,15.32,10.32,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:23:00,229.94,226.73,228.50,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,13.66,18.91,11.96,0.00,0.00,0.00,0.00,126.77,9.06,12.59,9.01,0.00,0.00,0.00,0.00,132.41,11.11,15.36,10.34,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:24:00,229.94,226.35,228.46,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.10,18.89,12.49,0.00,0.00,0.00,0.00,127.71,10.16,12.59,9.00,0.00,0.00,0.00,0.00,132.15,11.20,15.41,10.45,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:25:00,229.81,226.60,228.37,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.07,19.48,12.46,0.00,0.00,0.00,0.00,127.71,9.59,13.16,8.98,0.00,0.00,0.00,0.00,132.09,11.17,15.40,10.33,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:26:00,229.81,226.99,228.39,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.13,18.35,13.69,0.00,0.00,0.00,0.00,128.22,9.65,13.11,9.56,0.00,0.00,0.00,0.00,132.39,11.19,15.43,10.54,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:27:00,229.69,226.60,228.38,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.50,19.50,11.88,0.00,0.00,0.00,0.00,128.15,9.64,13.11,9.04,0.00,0.00,0.00,0.00,132.24,11.11,15.43,10.36,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:28:00,229.43,226.48,228.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.10,18.36,11.99,0.00,0.00,0.00,0.00,128.01,9.62,13.14,8.43,0.00,0.00,0.00,0.00,132.20,11.21,15.41,10.33,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:29:00,229.56,226.60,228.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,12.57,18.36,11.95,0.00,0.00,0.00,0.00,127.42,9.62,13.15,9.01,0.00,0.00,0.00,0.00,132.14,11.26,15.49,10.35,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:30:00,229.56,226.73,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.17,18.46,11.38,0.00,0.00,0.00,0.00,127.34,9.62,12.54,8.43,0.00,0.00,0.00,0.00,132.24,11.32,15.45,10.32,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:31:00,229.69,226.73,228.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.16,18.44,13.05,0.00,0.00,0.00,0.00,128.44,9.63,12.54,9.00,0.00,0.00,0.00,0.00,132.24,11.46,15.50,10.39,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:32:00,229.56,226.73,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.06,18.32,11.39,0.00,0.00,0.00,0.00,128.07,10.18,12.56,8.43,0.00,0.00,0.00,0.00,131.94,11.30,15.32,10.31,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:33:00,229.94,226.73,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.69,13.10,18.93,11.90,0.00,0.00,0.00,0.00,128.37,9.62,13.14,9.02,0.00,0.00,0.00,0.00,132.34,11.30,15.52,10.46,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:34:00,229.81,226.73,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.09,18.35,12.01,0.00,0.00,0.00,0.00,127.64,9.62,13.14,8.97,0.00,0.00,0.00,0.00,132.31,11.32,15.53,10.40,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:35:00,229.69,226.73,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.15,19.02,12.53,0.00,0.00,0.00,0.00,127.35,9.61,13.15,8.97,0.00,0.00,0.00,0.00,132.34,11.30,15.53,10.39,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:36:00,229.81,226.73,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.57,17.87,12.55,0.00,0.00,0.00,0.00,127.42,9.62,12.02,8.98,0.00,0.00,0.00,0.00,132.51,11.28,15.46,10.48,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:37:00,229.69,226.73,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.58,13.12,18.93,11.95,0.00,0.00,0.00,0.00,127.63,10.17,13.13,9.00,0.00,0.00,0.00,0.00,132.55,11.30,15.44,10.43,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:38:00,229.69,226.09,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.18,18.90,12.52,0.00,0.00,0.00,0.00,127.41,9.61,12.54,8.42,0.00,0.00,0.00,0.00,132.51,11.21,15.48,10.31,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:39:00,229.69,225.96,228.42,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.63,19.01,13.02,0.00,0.00,0.00,0.00,127.50,9.65,12.01,8.97,0.00,0.00,0.00,0.00,132.66,11.26,15.45,10.50,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:40:00,229.94,226.86,228.46,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.05,18.40,12.02,0.00,0.00,0.00,0.00,127.71,9.65,13.14,9.01,0.00,0.00,0.00,0.00,132.44,11.26,15.41,10.31,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:41:00,230.58,226.99,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.18,18.92,12.57,0.00,0.00,0.00,0.00,126.47,10.17,13.18,9.01,0.00,0.00,0.00,0.00,132.58,11.44,15.58,10.50,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:42:00,229.81,226.35,228.41,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.10,18.97,11.92,0.00,0.00,0.00,0.00,127.57,10.22,12.58,8.43,0.00,0.00,0.00,0.00,132.74,11.40,15.55,10.41,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:43:00,229.81,226.35,228.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.06,18.39,11.98,0.00,0.00,0.00,0.00,128.30,9.62,12.55,9.02,0.00,0.00,0.00,0.00,132.47,11.37,15.46,10.45,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:44:00,229.81,226.60,228.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.64,18.88,13.03,0.00,0.00,0.00,0.00,127.57,9.60,13.11,9.01,0.00,0.00,0.00,0.00,132.63,11.21,15.57,10.37,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:45:00,229.69,225.96,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.07,18.91,12.46,0.00,0.00,0.00,0.00,128.30,9.56,12.58,8.96,0.00,0.00,0.00,0.00,132.81,11.27,15.53,10.39,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:46:00,230.33,226.22,228.43,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.73,18.92,12.00,0.00,0.00,0.00,0.00,127.93,10.18,13.12,8.42,0.00,0.00,0.00,0.00,132.46,11.29,15.42,10.45,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:47:00,229.69,225.96,228.32,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.60,19.54,11.92,0.00,0.00,0.00,0.00,127.20,9.64,13.19,9.53,0.00,0.00,0.00,0.00,132.57,11.32,15.68,10.48,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:48:00,229.56,226.60,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.55,17.80,11.99,0.00,0.00,0.00,0.00,127.93,9.64,11.96,9.01,0.00,0.00,0.00,0.00,132.60,11.26,15.40,10.36,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:49:00,229.94,226.73,228.40,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.06,18.89,12.00,0.00,0.00,0.00,0.00,128.08,9.61,12.55,9.02,0.00,0.00,0.00,0.00,132.89,11.28,15.64,10.55,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:50:00,229.94,226.86,228.46,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.09,18.35,11.98,0.00,0.00,0.00,0.00,128.08,9.62,12.57,8.42,0.00,0.00,0.00,0.00,132.81,11.31,15.43,10.44,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:51:00,229.81,226.73,228.43,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.18,18.97,12.01,0.00,0.00,0.00,0.00,127.93,10.14,13.16,9.01,0.00,0.00,0.00,0.00,132.59,11.42,15.44,10.30,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:52:00,229.94,226.86,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.13,18.42,12.47,0.00,0.00,0.00,0.00,126.91,9.57,12.56,9.03,0.00,0.00,0.00,0.00,132.85,11.41,15.54,10.57,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:53:00,230.07,226.73,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,12.60,18.38,11.87,0.00,0.00,0.00,0.00,128.30,9.62,12.56,9.01,0.00,0.00,0.00,0.00,132.68,11.28,15.29,10.34,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:54:00,229.81,226.86,228.46,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.66,17.81,12.47,0.00,0.00,0.00,0.00,128.01,9.61,12.58,8.98,0.00,0.00,0.00,0.00,132.61,11.32,15.55,10.42,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:55:00,229.81,226.35,228.46,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.16,18.86,11.89,0.00,0.00,0.00,0.00,127.93,10.21,12.58,8.97,0.00,0.00,0.00,0.00,132.50,11.39,15.49,10.31,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:56:00,229.94,226.86,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.65,18.92,11.93,0.00,0.00,0.00,0.00,128.30,9.60,12.54,9.02,0.00,0.00,0.00,0.00,132.50,11.33,15.44,10.33,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:57:00,230.07,226.86,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.12,18.36,11.99,0.00,0.00,0.00,0.00,127.57,9.04,11.39,9.00,0.00,0.00,0.00,0.00,132.57,11.22,15.44,10.39,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:58:00,229.94,226.73,228.50,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.60,18.37,11.98,0.00,0.00,0.00,0.00,128.08,9.62,12.56,8.45,0.00,0.00,0.00,0.00,132.63,11.30,15.33,10.30,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 01:59:00,229.94,226.48,228.42,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.10,18.36,12.48,0.00,0.00,0.00,0.00,127.28,9.63,12.56,8.44,0.00,0.00,0.00,0.00,132.52,11.23,15.38,10.40,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:00:00,229.94,226.22,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.14,18.35,11.89,0.00,0.00,0.00,0.00,127.78,9.63,12.56,9.02,0.00,0.00,0.00,0.00,132.56,11.39,15.49,10.44,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:01:00,230.20,226.86,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.15,18.51,11.92,0.00,0.00,0.00,0.00,127.20,9.59,12.56,7.85,0.00,0.00,0.00,0.00,132.58,11.45,15.39,10.30,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:02:00,230.07,226.73,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.15,18.90,11.87,0.00,0.00,0.00,0.00,128.59,10.15,13.08,8.96,0.00,0.00,0.00,0.00,132.58,11.39,15.45,10.40,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:03:00,229.56,226.86,228.43,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,13.16,17.91,12.01,0.00,0.00,0.00,0.00,127.42,9.64,12.02,9.02,0.00,0.00,0.00,0.00,132.69,11.44,15.31,10.36,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:04:00,229.69,226.48,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.67,12.59,18.40,11.99,0.00,0.00,0.00,0.00,128.37,9.68,13.18,8.41,0.00,0.00,0.00,0.00,132.58,11.28,15.43,10.21,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:05:00,229.81,226.35,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.10,18.94,11.92,0.00,0.00,0.00,0.00,127.57,9.63,12.57,8.98,0.00,0.00,0.00,0.00,132.43,11.23,15.38,10.36,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:06:00,229.81,226.60,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.64,18.93,11.89,0.00,0.00,0.00,0.00,128.00,10.15,13.11,9.01,0.00,0.00,0.00,0.00,132.54,11.27,15.47,10.29,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:07:00,229.56,226.73,228.35,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,13.13,18.37,12.52,0.00,0.00,0.00,0.00,128.51,9.61,13.14,7.83,0.00,0.00,0.00,0.00,132.53,11.23,15.57,10.52,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:08:00,229.94,226.60,228.39,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.11,18.94,11.42,0.00,0.00,0.00,0.00,127.34,10.16,13.15,8.49,0.00,0.00,0.00,0.00,132.55,11.25,15.51,10.34,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:09:00,229.56,226.60,228.36,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.12,18.92,11.92,0.00,0.00,0.00,0.00,127.78,10.15,12.63,8.43,0.00,0.00,0.00,0.00,132.49,11.28,15.47,10.38,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:10:00,229.81,226.60,228.38,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,13.64,18.92,12.45,0.00,0.00,0.00,0.00,128.36,10.20,11.99,8.43,0.00,0.00,0.00,0.00,132.37,11.35,15.50,10.42,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:11:00,229.81,226.60,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.12,18.36,11.92,0.00,0.00,0.00,0.00,128.52,9.64,13.11,8.43,0.00,0.00,0.00,0.00,132.68,11.44,15.36,10.43,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:12:00,229.94,226.48,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.24,18.35,12.48,0.00,0.00,0.00,0.00,126.98,9.61,11.97,8.43,0.00,0.00,0.00,0.00,132.23,11.42,15.49,10.40,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:13:00,229.81,226.60,228.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.05,18.96,11.97,0.00,0.00,0.00,0.00,127.49,10.20,12.55,7.83,0.00,0.00,0.00,0.00,132.38,11.28,15.50,10.44,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:14:00,229.69,226.86,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.09,18.92,12.46,0.00,0.00,0.00,0.00,128.15,9.62,11.96,8.42,0.00,0.00,0.00,0.00,132.39,11.32,15.38,10.34,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:15:00,229.69,226.73,228.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.21,17.74,11.95,0.00,0.00,0.00,0.00,128.14,10.15,13.16,9.02,0.00,0.00,0.00,0.00,132.15,11.28,15.46,10.34,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:16:00,229.69,226.48,228.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.58,18.32,11.96,0.00,0.00,0.00,0.00,128.15,9.63,13.09,9.52,0.00,0.00,0.00,0.00,132.15,11.33,15.44,10.41,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:17:00,229.56,226.48,228.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.49,13.73,18.32,12.49,0.00,0.00,0.00,0.00,127.86,10.21,12.57,8.44,0.00,0.00,0.00,0.00,132.22,11.35,15.46,10.32,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:18:00,229.56,226.73,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.18,18.91,12.56,0.00,0.00,0.00,0.00,127.78,10.15,12.56,8.96,0.00,0.00,0.00,0.00,132.13,11.39,15.48,10.34,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:19:00,230.07,226.86,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.09,18.35,12.48,0.00,0.00,0.00,0.00,127.27,9.61,11.98,8.99,0.00,0.00,0.00,0.00,132.34,11.25,15.42,10.41,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:20:00,229.81,226.48,228.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.16,18.38,12.50,0.00,0.00,0.00,0.00,128.66,9.64,13.68,8.43,0.00,0.00,0.00,0.00,132.23,11.42,15.43,10.31,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:21:00,229.94,226.60,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,137.69,13.15,18.88,11.95,0.00,0.00,0.00,0.00,126.91,10.17,12.51,9.00,0.00,0.00,0.00,0.00,132.18,11.50,15.36,10.24,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:22:00,229.69,226.35,228.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.69,12.57,18.40,11.99,0.00,0.00,0.00,0.00,127.86,10.21,12.57,8.99,0.00,0.00,0.00,0.00,132.14,11.48,15.41,10.42,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:23:00,230.20,226.73,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.58,13.12,18.36,11.97,0.00,0.00,0.00,0.00,127.57,9.57,13.16,9.02,0.00,0.00,0.00,0.00,132.36,11.43,15.44,10.35,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:24:00,229.56,226.48,228.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.57,18.33,11.96,0.00,0.00,0.00,0.00,126.84,10.13,13.14,8.99,0.00,0.00,0.00,0.00,132.29,11.35,15.32,10.35,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:25:00,229.56,226.48,228.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.07,18.92,11.93,0.00,0.00,0.00,0.00,126.77,9.61,12.55,8.96,0.00,0.00,0.00,0.00,132.22,11.35,15.42,10.33,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:26:00,229.56,225.96,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.06,18.33,11.94,0.00,0.00,0.00,0.00,127.50,9.64,13.08,9.00,0.00,0.00,0.00,0.00,132.32,11.34,15.51,10.42,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:27:00,229.56,226.48,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.83,13.07,18.88,11.87,0.00,0.00,0.00,0.00,128.00,10.18,13.11,8.99,0.00,0.00,0.00,0.00,132.51,11.35,15.39,10.42,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:28:00,229.43,225.96,228.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,12.62,18.30,12.46,0.00,0.00,0.00,0.00,128.08,9.63,12.57,9.01,0.00,0.00,0.00,0.00,132.40,11.37,15.39,10.46,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:29:00,229.56,226.60,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.10,18.30,12.44,0.00,0.00,0.00,0.00,128.01,10.18,12.56,8.44,0.00,0.00,0.00,0.00,132.40,11.36,15.49,10.36,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:30:00,229.43,226.73,228.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.20,18.40,11.40,0.00,0.00,0.00,0.00,127.50,10.19,12.54,8.38,0.00,0.00,0.00,0.00,132.43,11.53,15.38,10.37,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:31:00,229.94,226.60,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.18,18.34,11.99,0.00,0.00,0.00,0.00,127.57,10.22,13.16,8.43,0.00,0.00,0.00,0.00,132.56,11.54,15.48,10.29,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:32:00,229.69,226.35,228.36,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.68,18.38,11.94,0.00,0.00,0.00,0.00,127.50,9.62,13.14,8.99,0.00,0.00,0.00,0.00,132.43,11.46,15.45,10.41,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:33:00,229.94,226.48,228.43,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.63,18.35,11.97,0.00,0.00,0.00,0.00,127.57,9.64,13.18,8.95,0.00,0.00,0.00,0.00,132.37,11.35,15.41,10.40,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:34:00,229.69,226.60,228.41,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.58,18.36,12.49,0.00,0.00,0.00,0.00,128.30,10.21,12.57,9.02,0.00,0.00,0.00,0.00,132.59,11.33,15.57,10.42,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:35:00,229.69,226.86,228.39,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.59,18.35,11.96,0.00,0.00,0.00,0.00,128.01,10.19,12.59,8.40,0.00,0.00,0.00,0.00,132.46,11.37,15.52,10.35,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:36:00,229.69,226.73,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.59,18.34,11.43,0.00,0.00,0.00,0.00,127.64,9.63,13.16,8.95,0.00,0.00,0.00,0.00,132.66,11.32,15.53,10.38,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:37:00,229.81,226.73,228.44,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,14.26,18.93,13.06,0.00,0.00,0.00,0.00,127.71,9.61,12.56,9.01,0.00,0.00,0.00,0.00,132.61,11.43,15.49,10.43,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:38:00,229.81,226.73,228.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.73,18.97,11.96,0.00,0.00,0.00,0.00,128.08,9.61,12.54,8.41,0.00,0.00,0.00,0.00,132.78,11.33,15.49,10.43,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:39:00,230.07,226.60,228.47,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.08,18.96,11.99,0.00,0.00,0.00,0.00,127.70,9.63,12.57,8.43,0.00,0.00,0.00,0.00,132.72,11.35,15.56,10.44,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:40:00,229.94,226.60,228.46,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.57,18.35,12.55,0.00,0.00,0.00,0.00,127.93,9.62,12.59,9.01,0.00,0.00,0.00,0.00,132.58,11.27,15.47,10.34,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:41:00,229.69,226.60,228.41,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.64,18.93,12.00,0.00,0.00,0.00,0.00,127.86,9.65,13.16,8.99,0.00,0.00,0.00,0.00,132.46,11.34,15.48,10.37,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:42:00,229.69,226.35,228.40,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.62,18.34,12.59,0.00,0.00,0.00,0.00,128.59,10.16,12.58,9.02,0.00,0.00,0.00,0.00,132.55,11.42,15.59,10.40,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:43:00,229.81,226.73,228.43,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.20,18.34,12.01,0.00,0.00,0.00,0.00,128.15,9.62,13.13,8.44,0.00,0.00,0.00,0.00,132.54,11.33,15.55,10.34,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:44:00,229.94,226.73,228.44,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.68,18.89,12.48,0.00,0.00,0.00,0.00,128.30,9.64,12.57,9.02,0.00,0.00,0.00,0.00,132.70,11.35,15.59,10.31,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:45:00,230.07,226.73,228.46,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,12.04,18.43,12.47,0.00,0.00,0.00,0.00,128.37,10.17,13.10,9.00,0.00,0.00,0.00,0.00,132.71,11.24,15.41,10.34,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:46:00,230.07,226.09,228.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.09,18.92,11.89,0.00,0.00,0.00,0.00,127.86,10.19,13.17,9.00,0.00,0.00,0.00,0.00,132.68,11.33,15.49,10.41,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:47:00,229.94,226.48,228.40,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.65,18.34,12.46,0.00,0.00,0.00,0.00,128.01,9.64,12.59,8.97,0.00,0.00,0.00,0.00,132.68,11.22,15.50,10.31,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:48:00,229.69,226.73,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.72,17.82,12.52,0.00,0.00,0.00,0.00,128.37,9.62,12.56,8.98,0.00,0.00,0.00,0.00,132.60,11.36,15.40,10.34,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:49:00,229.56,226.73,228.49,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.09,18.93,13.06,0.00,0.00,0.00,0.00,128.51,10.19,12.57,9.57,0.00,0.00,0.00,0.00,132.85,11.31,15.50,10.46,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:50:00,229.81,226.73,228.54,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.64,17.76,12.50,0.00,0.00,0.00,0.00,128.22,10.21,12.58,9.01,0.00,0.00,0.00,0.00,132.54,11.52,15.39,10.36,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:51:00,229.81,226.73,228.55,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.64,18.89,11.98,0.00,0.00,0.00,0.00,127.27,10.18,13.17,8.44,0.00,0.00,0.00,0.00,132.54,11.44,15.34,10.43,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:52:00,229.81,226.60,228.52,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.19,18.38,13.16,0.00,0.00,0.00,0.00,128.22,9.64,12.01,8.46,0.00,0.00,0.00,0.00,132.40,11.46,15.53,10.53,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:53:00,230.07,226.99,228.61,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.67,18.96,11.89,0.00,0.00,0.00,0.00,128.29,10.19,12.59,9.00,0.00,0.00,0.00,0.00,132.42,11.31,15.33,10.29,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:54:00,229.94,226.73,228.53,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.63,18.34,11.89,0.00,0.00,0.00,0.00,128.01,9.56,13.06,9.01,0.00,0.00,0.00,0.00,132.41,11.33,15.45,10.43,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:55:00,229.81,226.60,228.46,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.58,18.90,12.46,0.00,0.00,0.00,0.00,127.93,9.62,11.97,8.43,0.00,0.00,0.00,0.00,132.42,11.31,15.53,10.51,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:56:00,229.81,226.86,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.09,19.01,11.95,0.00,0.00,0.00,0.00,127.71,9.64,12.58,8.43,0.00,0.00,0.00,0.00,132.40,11.23,15.38,10.33,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:57:00,229.69,226.99,228.44,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.11,18.42,12.46,0.00,0.00,0.00,0.00,128.22,9.62,12.57,9.01,0.00,0.00,0.00,0.00,132.37,11.33,15.44,10.40,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:58:00,229.94,226.48,228.36,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,12.57,18.92,11.94,0.00,0.00,0.00,0.00,127.21,9.58,12.58,9.03,0.00,0.00,0.00,0.00,132.21,11.25,15.44,10.35,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 02:59:00,229.81,226.73,228.40,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.10,18.35,14.82,0.00,0.00,0.00,0.00,128.44,9.62,12.56,9.01,0.00,0.00,0.00,0.00,132.47,11.27,15.37,11.47,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:00:00,230.07,226.22,228.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.09,18.91,14.29,0.00,0.00,0.00,0.00,128.14,10.19,13.12,10.79,0.00,0.00,0.00,0.00,132.46,11.45,15.43,12.55,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:01:00,229.81,226.86,228.38,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.53,18.32,14.79,0.00,0.00,0.00,0.00,127.50,9.61,12.56,10.24,0.00,0.00,0.00,0.00,132.47,11.30,15.23,12.50,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:02:00,229.69,226.86,228.33,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.77,13.07,18.42,14.82,0.00,0.00,0.00,0.00,127.13,10.20,12.01,10.79,0.00,0.00,0.00,0.00,132.16,11.40,15.46,12.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:03:00,229.69,226.22,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.53,12.54,18.40,14.37,0.00,0.00,0.00,0.00,127.41,9.61,11.96,9.03,0.00,0.00,0.00,0.00,132.24,11.20,15.44,12.57,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:04:00,229.94,225.83,228.39,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.23,12.62,18.40,15.38,0.00,0.00,0.00,0.00,127.43,10.22,13.14,10.77,0.00,0.00,0.00,0.00,132.47,11.35,15.40,12.78,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:05:00,229.69,226.48,228.33,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.95,12.59,17.79,14.84,0.00,0.00,0.00,0.00,128.15,9.62,13.08,11.36,0.00,0.00,0.00,0.00,132.15,11.22,15.42,12.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:06:00,229.94,226.35,228.36,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.72,13.12,18.94,14.81,0.00,0.00,0.00,0.00,127.86,9.62,12.56,10.72,0.00,0.00,0.00,0.00,132.17,11.14,15.36,12.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:07:00,229.69,226.73,228.31,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.43,12.56,18.32,14.79,0.00,0.00,0.00,0.00,127.93,9.61,12.55,10.19,0.00,0.00,0.00,0.00,132.24,11.20,15.41,12.61,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:08:00,229.69,226.48,228.28,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.21,13.09,18.35,15.42,0.00,0.00,0.00,0.00,127.64,9.66,13.11,10.75,0.00,0.00,0.00,0.00,132.30,11.22,15.43,12.82,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:09:00,229.56,226.35,228.25,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.71,12.59,18.31,15.44,0.00,0.00,0.00,0.00,126.84,9.58,13.19,9.55,0.00,0.00,0.00,0.00,132.33,11.26,15.44,12.83,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:10:00,230.20,226.35,228.19,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.33,13.63,19.47,14.84,0.00,0.00,0.00,0.00,126.77,10.22,13.16,10.72,0.00,0.00,0.00,0.00,132.38,11.54,15.52,12.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:11:00,229.69,226.48,228.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.61,13.20,17.81,14.29,0.00,0.00,0.00,0.00,126.61,9.60,12.55,10.71,0.00,0.00,0.00,0.00,132.40,11.38,15.34,12.59,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:12:00,229.69,226.35,228.14,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.35,13.12,18.90,14.85,0.00,0.00,0.00,0.00,127.35,9.64,12.58,9.58,0.00,0.00,0.00,0.00,132.45,11.39,15.63,12.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:13:00,229.56,226.60,228.27,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.16,18.32,14.26,0.00,0.00,0.00,0.00,128.44,9.05,12.54,10.77,0.00,0.00,0.00,0.00,132.30,11.17,15.26,12.54,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:14:00,229.56,226.35,228.18,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.58,13.09,18.35,14.78,0.00,0.00,0.00,0.00,127.71,10.15,13.16,9.62,0.00,0.00,0.00,0.00,132.22,11.19,15.41,12.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:15:00,229.56,226.60,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.12,18.89,14.20,0.00,0.00,0.00,0.00,127.57,9.60,12.53,10.75,0.00,0.00,0.00,0.00,132.31,11.20,15.45,12.55,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:16:00,229.81,226.35,228.24,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.98,13.07,18.86,14.27,0.00,0.00,0.00,0.00,128.22,9.63,12.57,10.76,0.00,0.00,0.00,0.00,132.36,11.28,15.52,12.63,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:17:00,229.56,225.96,228.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.15,13.13,17.78,14.33,0.00,0.00,0.00,0.00,128.08,10.18,12.58,10.19,0.00,0.00,0.00,0.00,132.52,11.29,15.47,12.61,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:18:00,229.69,226.60,228.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.92,13.05,18.88,14.26,0.00,0.00,0.00,0.00,127.93,9.60,11.95,10.18,0.00,0.00,0.00,0.00,132.24,11.19,15.41,12.61,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:19:00,229.56,226.60,228.23,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.36,13.12,18.34,14.80,0.00,0.00,0.00,0.00,127.28,10.15,13.13,10.80,0.00,0.00,0.00,0.00,132.26,11.36,15.60,12.82,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:20:00,229.69,226.22,228.25,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.97,13.22,17.81,14.96,0.00,0.00,0.00,0.00,127.28,10.19,12.00,11.35,0.00,0.00,0.00,0.00,132.29,11.42,15.46,12.81,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:21:00,229.69,226.73,228.26,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.41,13.20,18.92,14.81,0.00,0.00,0.00,0.00,128.08,9.61,13.10,10.83,0.00,0.00,0.00,0.00,132.41,11.39,15.56,12.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:22:00,229.56,226.48,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.74,12.62,18.89,14.37,0.00,0.00,0.00,0.00,128.45,10.18,12.57,10.19,0.00,0.00,0.00,0.00,132.50,11.21,15.49,12.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:23:00,229.81,226.73,228.33,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.00,13.23,18.92,14.97,0.00,0.00,0.00,0.00,127.93,9.57,13.10,10.23,0.00,0.00,0.00,0.00,132.71,11.35,15.54,12.58,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:24:00,230.07,226.60,228.34,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.05,13.18,19.59,14.33,0.00,0.00,0.00,0.00,127.93,10.14,13.16,10.24,0.00,0.00,0.00,0.00,132.60,11.33,15.47,12.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:25:00,229.94,226.22,228.35,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.03,13.18,18.35,14.75,0.00,0.00,0.00,0.00,127.71,9.65,11.97,10.74,0.00,0.00,0.00,0.00,132.65,11.29,15.52,12.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:26:00,229.94,226.73,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.06,13.16,18.95,14.38,0.00,0.00,0.00,0.00,127.57,10.19,12.56,9.61,0.00,0.00,0.00,0.00,132.81,11.34,15.60,12.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:27:00,229.69,226.60,228.42,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.00,12.60,18.93,14.37,0.00,0.00,0.00,0.00,128.37,9.62,13.13,10.14,0.00,0.00,0.00,0.00,132.70,11.19,15.50,12.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:28:00,229.69,226.22,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,12.63,18.97,14.31,0.00,0.00,0.00,0.00,128.66,10.20,13.67,10.76,0.00,0.00,0.00,0.00,132.76,11.35,15.56,12.55,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:29:00,229.56,226.22,228.37,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.49,13.21,19.50,14.81,0.00,0.00,0.00,0.00,128.15,9.62,13.15,10.77,0.00,0.00,0.00,0.00,132.93,11.30,15.53,12.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:30:00,230.07,226.86,228.43,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.93,13.07,19.48,14.79,0.00,0.00,0.00,0.00,128.00,10.23,13.17,10.19,0.00,0.00,0.00,0.00,132.72,11.42,15.48,12.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:31:00,229.94,226.73,228.39,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.70,18.40,14.85,0.00,0.00,0.00,0.00,128.01,10.17,12.59,10.78,0.00,0.00,0.00,0.00,132.59,11.30,15.43,12.49,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:32:00,229.69,226.48,228.43,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.38,13.18,18.36,14.34,0.00,0.00,0.00,0.00,128.15,9.64,12.58,10.16,0.00,0.00,0.00,0.00,132.75,11.49,15.50,12.79,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:33:00,229.81,226.60,228.41,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.90,13.12,17.90,15.35,0.00,0.00,0.00,0.00,127.78,10.18,12.53,9.62,0.00,0.00,0.00,0.00,132.71,11.31,15.49,12.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:34:00,229.81,226.86,228.37,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.07,18.97,14.83,0.00,0.00,0.00,0.00,127.50,9.61,12.54,10.74,0.00,0.00,0.00,0.00,132.48,11.20,15.40,12.55,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:35:00,229.69,226.60,228.38,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.13,13.63,18.30,14.77,0.00,0.00,0.00,0.00,128.01,10.16,11.98,10.77,0.00,0.00,0.00,0.00,132.46,11.41,15.45,12.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:36:00,229.69,226.22,228.33,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.13,13.09,18.93,15.37,0.00,0.00,0.00,0.00,127.27,9.63,13.16,10.78,0.00,0.00,0.00,0.00,132.37,11.28,15.46,12.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:37:00,229.81,226.73,228.44,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.67,13.10,18.94,14.89,0.00,0.00,0.00,0.00,128.37,10.15,13.08,10.20,0.00,0.00,0.00,0.00,132.43,11.26,15.43,12.76,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:38:00,229.94,226.73,228.43,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.80,12.60,19.51,14.91,0.00,0.00,0.00,0.00,127.93,9.65,12.56,10.71,0.00,0.00,0.00,0.00,132.42,11.38,15.47,12.82,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:39:00,229.81,226.60,228.36,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.33,13.10,17.78,14.83,0.00,0.00,0.00,0.00,128.07,10.20,13.07,10.22,0.00,0.00,0.00,0.00,132.28,11.42,15.39,12.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:40:00,229.69,226.73,228.36,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.46,13.13,18.89,14.91,0.00,0.00,0.00,0.00,127.20,9.59,12.55,10.24,0.00,0.00,0.00,0.00,132.35,11.47,15.45,12.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:41:00,229.81,226.73,228.37,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.60,19.50,14.34,0.00,0.00,0.00,0.00,127.71,10.22,13.15,9.60,0.00,0.00,0.00,0.00,132.38,11.37,15.46,12.52,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:42:00,229.94,226.60,228.33,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.49,12.57,18.91,14.80,0.00,0.00,0.00,0.00,126.98,9.61,13.13,10.21,0.00,0.00,0.00,0.00,132.38,11.39,15.46,12.58,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:43:00,229.81,226.35,228.28,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.15,14.27,18.86,15.42,0.00,0.00,0.00,0.00,127.50,10.20,13.13,10.71,0.00,0.00,0.00,0.00,132.21,11.41,15.42,12.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:44:00,229.69,226.22,228.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.16,18.45,14.31,0.00,0.00,0.00,0.00,127.64,9.61,12.53,10.23,0.00,0.00,0.00,0.00,132.31,11.41,15.43,12.51,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:45:00,229.81,226.73,228.33,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.41,13.18,18.98,14.92,0.00,0.00,0.00,0.00,128.52,9.64,12.57,10.23,0.00,0.00,0.00,0.00,132.32,11.32,15.48,12.64,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:46:00,229.81,226.35,228.36,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.72,13.10,18.97,14.83,0.00,0.00,0.00,0.00,128.01,10.15,12.57,10.20,0.00,0.00,0.00,0.00,132.44,11.32,15.35,12.61,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:47:00,229.81,226.48,228.42,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.64,13.10,18.38,14.37,0.00,0.00,0.00,0.00,128.15,9.61,13.16,10.76,0.00,0.00,0.00,0.00,132.61,11.38,15.43,12.60,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:48:00,230.20,226.48,228.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.08,18.89,14.37,0.00,0.00,0.00,0.00,127.49,9.60,12.53,9.61,0.00,0.00,0.00,0.00,132.36,11.31,15.42,12.54,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:49:00,229.94,226.48,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.55,18.39,14.29,0.00,0.00,0.00,0.00,127.79,10.21,13.14,10.26,0.00,0.00,0.00,0.00,132.54,11.41,15.36,12.50,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:50:00,229.94,226.60,228.30,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.87,14.22,18.89,14.78,0.00,0.00,0.00,0.00,128.08,9.63,11.97,9.60,0.00,0.00,0.00,0.00,132.43,11.46,15.33,12.64,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:51:00,230.33,226.48,228.32,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.82,12.60,18.37,14.25,0.00,0.00,0.00,0.00,128.37,9.66,13.14,10.78,0.00,0.00,0.00,0.00,132.36,11.63,15.46,12.93,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:52:00,229.69,226.86,228.37,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.15,12.63,18.36,14.92,0.00,0.00,0.00,0.00,126.98,9.64,13.11,10.78,0.00,0.00,0.00,0.00,132.39,11.39,15.39,12.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:53:00,229.69,226.60,228.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.72,13.21,18.95,14.33,0.00,0.00,0.00,0.00,127.20,9.63,13.16,10.78,0.00,0.00,0.00,0.00,132.30,11.34,15.42,12.60,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:54:00,230.07,226.60,228.27,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.79,13.10,18.97,14.92,0.00,0.00,0.00,0.00,128.01,10.18,12.58,10.20,0.00,0.00,0.00,0.00,132.47,11.39,15.40,12.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:55:00,229.69,226.60,228.25,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.57,13.70,19.01,14.37,0.00,0.00,0.00,0.00,127.42,10.18,13.11,10.20,0.00,0.00,0.00,0.00,132.35,11.52,15.53,12.63,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:56:00,229.56,226.60,228.31,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.30,13.72,18.91,15.45,0.00,0.00,0.00,0.00,127.78,10.16,12.53,10.18,0.00,0.00,0.00,0.00,132.15,11.36,15.36,12.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:57:00,229.56,226.48,228.29,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.36,12.57,18.87,14.89,0.00,0.00,0.00,0.00,127.78,9.63,11.98,10.77,0.00,0.00,0.00,0.00,132.32,11.33,15.41,12.56,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:58:00,229.56,226.60,228.25,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.13,13.08,18.92,14.81,0.00,0.00,0.00,0.00,127.78,9.66,12.56,9.59,0.00,0.00,0.00,0.00,132.25,11.33,15.55,12.90,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 03:59:00,229.69,226.73,228.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.00,13.07,18.32,14.37,0.00,0.00,0.00,0.00,126.77,9.68,12.58,10.72,0.00,0.00,0.00,0.00,132.34,11.44,15.39,12.91,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:00:00,229.69,226.60,228.26,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.46,13.67,18.35,15.40,0.00,0.00,0.00,0.00,127.78,10.18,12.52,11.30,0.00,0.00,0.00,0.00,132.34,11.57,15.45,12.85,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:01:00,229.56,226.35,228.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.16,17.82,14.25,0.00,0.00,0.00,0.00,127.57,10.22,13.08,9.02,0.00,0.00,0.00,0.00,132.38,11.51,15.23,12.22,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:02:00,230.07,225.71,228.22,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.28,13.16,18.34,15.38,0.00,0.00,0.00,0.00,126.77,10.20,11.96,10.76,0.00,0.00,0.00,0.00,132.24,11.57,15.36,12.56,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:03:00,229.56,226.60,228.23,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.84,13.12,18.89,14.80,0.00,0.00,0.00,0.00,128.08,10.21,12.58,10.77,0.00,0.00,0.00,0.00,132.29,11.37,15.42,12.64,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:04:00,229.56,226.60,228.27,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.57,13.07,18.91,14.95,0.00,0.00,0.00,0.00,127.86,9.64,12.58,10.78,0.00,0.00,0.00,0.00,132.32,11.31,15.58,12.75,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:05:00,229.56,226.60,228.26,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.64,12.62,18.30,14.81,0.00,0.00,0.00,0.00,127.86,10.19,13.72,11.34,0.00,0.00,0.00,0.00,132.32,11.33,15.53,12.63,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:06:00,229.81,226.73,228.26,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.67,13.10,19.54,16.00,0.00,0.00,0.00,0.00,127.64,10.19,12.54,10.70,0.00,0.00,0.00,0.00,132.40,11.30,15.51,12.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:07:00,229.56,226.73,228.29,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.79,13.11,18.46,14.88,0.00,0.00,0.00,0.00,128.00,9.64,12.58,10.20,0.00,0.00,0.00,0.00,132.50,11.28,15.48,12.78,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:08:00,229.69,225.96,228.20,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.33,12.62,18.92,14.96,0.00,0.00,0.00,0.00,128.59,9.61,13.11,10.23,0.00,0.00,0.00,0.00,132.37,11.24,15.50,12.75,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:09:00,229.94,226.35,228.22,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.95,13.72,18.92,16.04,0.00,0.00,0.00,0.00,127.64,9.62,13.14,11.34,0.00,0.00,0.00,0.00,132.31,11.56,15.59,12.90,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:10:00,229.81,226.35,228.22,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.23,13.21,18.89,14.81,0.00,0.00,0.00,0.00,128.01,9.64,13.11,9.61,0.00,0.00,0.00,0.00,132.54,11.50,15.47,12.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:11:00,229.56,226.60,228.24,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.10,13.66,18.33,14.80,0.00,0.00,0.00,0.00,128.45,10.22,12.56,10.69,0.00,0.00,0.00,0.00,132.33,11.49,15.55,12.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:12:00,230.46,226.35,228.27,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.34,12.57,18.27,15.34,0.00,0.00,0.00,0.00,127.72,9.62,12.56,10.20,0.00,0.00,0.00,0.00,132.65,11.49,15.54,12.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:13:00,229.56,226.60,228.33,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.92,13.09,17.80,14.31,0.00,0.00,0.00,0.00,128.66,10.21,13.16,10.74,0.00,0.00,0.00,0.00,132.54,11.51,15.53,12.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:14:00,230.20,226.35,228.32,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.17,18.91,14.85,0.00,0.00,0.00,0.00,128.15,10.19,13.14,10.16,0.00,0.00,0.00,0.00,132.67,11.47,15.54,12.55,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:15:00,229.56,226.48,228.35,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.77,13.63,19.45,15.35,0.00,0.00,0.00,0.00,128.37,10.21,13.14,10.19,0.00,0.00,0.00,0.00,132.81,11.51,15.61,12.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:16:00,229.56,226.48,228.28,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.27,13.06,18.34,15.37,0.00,0.00,0.00,0.00,128.22,10.18,13.11,9.57,0.00,0.00,0.00,0.00,132.69,11.35,15.44,12.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:17:00,229.56,226.60,228.35,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.23,13.71,18.40,14.89,0.00,0.00,0.00,0.00,128.15,9.62,13.14,9.62,0.00,0.00,0.00,0.00,132.71,11.43,15.48,12.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:18:00,229.81,226.60,228.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.15,13.05,18.33,14.21,0.00,0.00,0.00,0.00,127.50,10.17,13.17,10.80,0.00,0.00,0.00,0.00,132.66,11.42,15.49,12.58,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:19:00,229.69,226.48,228.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.72,13.15,18.35,13.76,0.00,0.00,0.00,0.00,127.21,9.68,13.18,10.80,0.00,0.00,0.00,0.00,132.61,11.44,15.41,12.63,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:20:00,229.94,226.09,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.12,18.93,14.27,0.00,0.00,0.00,0.00,126.41,9.61,12.54,10.75,0.00,0.00,0.00,0.00,132.46,11.54,15.37,12.54,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:21:00,229.69,226.73,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.00,13.09,18.93,14.23,0.00,0.00,0.00,0.00,129.03,9.60,13.12,10.74,0.00,0.00,0.00,0.00,132.57,11.59,15.54,12.63,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:22:00,229.81,226.60,228.33,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.00,13.21,18.93,14.91,0.00,0.00,0.00,0.00,128.15,10.16,12.55,10.75,0.00,0.00,0.00,0.00,132.32,11.43,15.48,12.76,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:23:00,229.94,226.60,228.39,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.90,12.48,18.89,14.90,0.00,0.00,0.00,0.00,126.98,9.64,13.13,10.78,0.00,0.00,0.00,0.00,132.63,11.28,15.33,12.77,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:24:00,229.69,226.60,228.28,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.23,13.09,18.90,15.96,0.00,0.00,0.00,0.00,126.47,9.60,12.56,11.29,0.00,0.00,0.00,0.00,132.26,11.30,15.52,12.75,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:25:00,229.69,226.60,228.40,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.56,18.90,14.32,0.00,0.00,0.00,0.00,128.15,10.22,12.54,10.17,0.00,0.00,0.00,0.00,132.53,11.36,15.36,12.50,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:26:00,229.94,226.48,228.28,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.90,13.12,18.88,14.78,0.00,0.00,0.00,0.00,127.13,9.59,12.57,10.78,0.00,0.00,0.00,0.00,132.39,11.38,15.48,12.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:27:00,229.69,226.35,228.26,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.20,13.15,18.91,14.96,0.00,0.00,0.00,0.00,128.08,9.61,11.96,9.02,0.00,0.00,0.00,0.00,132.27,11.30,15.38,12.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:28:00,229.94,226.48,228.27,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.80,13.14,18.93,14.31,0.00,0.00,0.00,0.00,128.44,10.20,13.72,10.77,0.00,0.00,0.00,0.00,132.35,11.41,15.55,12.73,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:29:00,229.81,226.60,228.26,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.09,18.35,14.81,0.00,0.00,0.00,0.00,127.64,10.17,12.52,10.19,0.00,0.00,0.00,0.00,132.25,11.37,15.34,12.55,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:30:00,229.43,226.60,228.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.13,13.08,18.88,14.35,0.00,0.00,0.00,0.00,127.42,9.64,12.59,11.30,0.00,0.00,0.00,0.00,132.43,11.56,15.42,12.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:31:00,229.69,226.60,228.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.19,18.94,14.20,0.00,0.00,0.00,0.00,127.93,10.18,13.16,9.61,0.00,0.00,0.00,0.00,132.21,11.38,15.42,12.50,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:32:00,230.07,226.60,228.29,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.33,13.18,18.94,14.91,0.00,0.00,0.00,0.00,128.15,10.18,12.53,9.57,0.00,0.00,0.00,0.00,132.11,11.42,15.37,12.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:33:00,229.56,226.48,228.30,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.14,18.28,14.84,0.00,0.00,0.00,0.00,128.08,9.60,12.53,10.19,0.00,0.00,0.00,0.00,132.45,11.35,15.39,12.55,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:34:00,229.69,226.48,228.24,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.69,12.61,18.44,14.26,0.00,0.00,0.00,0.00,127.57,10.20,12.57,10.20,0.00,0.00,0.00,0.00,132.40,11.36,15.50,12.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:35:00,229.43,226.48,228.24,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.41,13.70,18.39,14.81,0.00,0.00,0.00,0.00,127.93,10.21,13.11,10.19,0.00,0.00,0.00,0.00,132.39,11.31,15.55,12.75,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:36:00,229.56,226.48,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.82,13.09,18.47,14.26,0.00,0.00,0.00,0.00,128.07,9.03,12.55,10.19,0.00,0.00,0.00,0.00,132.35,11.23,15.56,12.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:37:00,229.81,226.73,228.27,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.98,12.61,18.33,15.38,0.00,0.00,0.00,0.00,128.01,9.60,12.56,10.77,0.00,0.00,0.00,0.00,132.39,11.24,15.46,12.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:38:00,229.69,226.73,228.38,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.26,12.58,18.35,14.81,0.00,0.00,0.00,0.00,127.78,9.63,12.53,10.78,0.00,0.00,0.00,0.00,132.35,11.17,15.30,12.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:39:00,229.94,226.86,228.39,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,13.07,18.90,15.38,0.00,0.00,0.00,0.00,127.04,8.46,11.96,9.58,0.00,0.00,0.00,0.00,132.18,11.16,15.34,12.55,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:40:00,229.94,226.73,228.31,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.03,12.65,17.76,14.81,0.00,0.00,0.00,0.00,127.34,9.61,12.58,10.12,0.00,0.00,0.00,0.00,132.24,11.36,15.32,12.56,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:41:00,229.69,226.22,228.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.41,12.59,18.93,14.32,0.00,0.00,0.00,0.00,127.42,9.61,13.11,10.13,0.00,0.00,0.00,0.00,132.11,11.39,15.37,12.64,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:42:00,229.81,226.22,228.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.05,13.12,18.96,14.36,0.00,0.00,0.00,0.00,127.42,9.62,12.54,10.75,0.00,0.00,0.00,0.00,132.08,11.21,15.35,12.57,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:43:00,229.94,226.09,228.32,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.18,13.11,17.34,14.90,0.00,0.00,0.00,0.00,126.98,9.61,12.58,10.72,0.00,0.00,0.00,0.00,132.20,11.35,15.47,12.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:44:00,229.81,225.96,228.26,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.98,13.10,18.37,14.78,0.00,0.00,0.00,0.00,128.08,9.65,12.57,10.72,0.00,0.00,0.00,0.00,131.93,11.30,15.29,12.58,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:45:00,229.56,226.22,228.21,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.90,13.15,18.92,14.88,0.00,0.00,0.00,0.00,126.48,9.63,13.13,10.18,0.00,0.00,0.00,0.00,131.95,11.33,15.38,12.61,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:46:00,229.43,226.09,228.23,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.69,13.02,18.95,14.83,0.00,0.00,0.00,0.00,127.57,10.13,12.58,10.18,0.00,0.00,0.00,0.00,131.83,11.32,15.30,12.63,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:47:00,229.56,226.86,228.33,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.67,12.58,18.93,14.31,0.00,0.00,0.00,0.00,128.01,9.67,12.56,10.82,0.00,0.00,0.00,0.00,132.04,11.19,15.24,12.61,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:48:00,229.69,226.73,228.29,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.82,13.21,18.97,16.02,0.00,0.00,0.00,0.00,128.22,9.61,11.96,10.75,0.00,0.00,0.00,0.00,132.16,11.22,15.40,12.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:49:00,230.07,226.35,228.25,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.10,13.08,18.27,14.28,0.00,0.00,0.00,0.00,127.93,9.03,13.13,10.77,0.00,0.00,0.00,0.00,132.10,11.25,15.47,12.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:50:00,229.56,226.48,228.16,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.90,13.68,18.36,14.89,0.00,0.00,0.00,0.00,127.79,10.20,13.10,10.20,0.00,0.00,0.00,0.00,131.98,11.36,15.43,12.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:51:00,229.81,226.22,228.21,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.16,13.07,18.38,14.80,0.00,0.00,0.00,0.00,127.28,10.16,13.05,10.72,0.00,0.00,0.00,0.00,131.68,11.46,15.44,12.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:52:00,229.94,226.48,228.22,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.67,13.06,18.87,14.29,0.00,0.00,0.00,0.00,127.35,9.61,13.12,9.60,0.00,0.00,0.00,0.00,131.50,11.47,15.45,12.75,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:53:00,229.56,226.73,228.26,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.75,13.07,18.91,14.96,0.00,0.00,0.00,0.00,126.47,9.65,12.56,10.75,0.00,0.00,0.00,0.00,131.44,11.38,15.43,12.79,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:54:00,229.43,226.48,228.27,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.05,13.10,18.90,14.36,0.00,0.00,0.00,0.00,126.33,10.18,12.56,10.77,0.00,0.00,0.00,0.00,131.40,11.32,15.42,12.76,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:55:00,229.56,226.60,228.22,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.67,12.63,18.88,14.77,0.00,0.00,0.00,0.00,127.06,10.20,12.56,10.78,0.00,0.00,0.00,0.00,131.42,11.28,15.50,12.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:56:00,229.69,226.35,228.18,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.72,12.53,18.33,14.25,0.00,0.00,0.00,0.00,126.77,10.19,13.15,10.76,0.00,0.00,0.00,0.00,131.37,11.21,15.43,12.56,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:57:00,229.94,226.35,228.28,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.90,12.60,18.36,14.82,0.00,0.00,0.00,0.00,126.61,10.17,13.64,10.12,0.00,0.00,0.00,0.00,131.55,11.34,15.46,12.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:58:00,229.56,226.60,228.25,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.39,12.61,19.50,14.81,0.00,0.00,0.00,0.00,126.47,10.21,13.13,10.23,0.00,0.00,0.00,0.00,131.39,11.27,15.36,12.58,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 04:59:00,229.56,226.22,228.22,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.07,18.36,13.72,0.00,0.00,0.00,0.00,127.50,9.67,13.13,9.01,0.00,0.00,0.00,0.00,132.51,11.39,15.50,11.04,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:00:00,229.43,226.60,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.19,17.90,11.99,0.00,0.00,0.00,0.00,127.20,9.62,13.07,8.43,0.00,0.00,0.00,0.00,132.48,11.54,15.58,10.40,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:01:00,229.43,226.35,228.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.64,18.46,11.95,0.00,0.00,0.00,0.00,128.30,10.21,13.15,9.00,0.00,0.00,0.00,0.00,132.41,11.57,15.53,10.36,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:02:00,229.56,226.73,228.24,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.66,19.50,11.89,0.00,0.00,0.00,0.00,127.57,10.19,12.54,9.00,0.00,0.00,0.00,0.00,132.61,11.49,15.66,10.40,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:03:00,229.94,226.48,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.60,18.87,12.43,0.00,0.00,0.00,0.00,128.15,9.64,12.58,8.36,0.00,0.00,0.00,0.00,132.70,11.55,15.48,10.36,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:04:00,229.81,226.60,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,12.64,18.90,11.97,0.00,0.00,0.00,0.00,127.50,9.62,13.19,8.47,0.00,0.00,0.00,0.00,132.52,11.31,15.64,10.48,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:05:00,229.56,226.48,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.11,18.88,12.50,0.00,0.00,0.00,0.00,128.07,9.61,12.56,8.98,0.00,0.00,0.00,0.00,132.65,11.42,15.54,10.44,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:06:00,229.94,226.86,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.08,18.44,11.97,0.00,0.00,0.00,0.00,128.01,10.15,13.16,8.44,0.00,0.00,0.00,0.00,132.47,11.28,15.46,10.32,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:07:00,229.56,226.22,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.09,17.85,12.48,0.00,0.00,0.00,0.00,128.15,9.61,12.54,9.00,0.00,0.00,0.00,0.00,132.43,11.25,15.40,10.39,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:08:00,229.56,226.48,228.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.14,18.89,11.90,0.00,0.00,0.00,0.00,127.78,9.04,13.16,9.00,0.00,0.00,0.00,0.00,132.55,11.31,15.53,10.43,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:09:00,229.69,226.73,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.48,12.62,18.38,12.46,0.00,0.00,0.00,0.00,127.50,9.63,13.14,8.47,0.00,0.00,0.00,0.00,132.57,11.42,15.43,10.27,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:10:00,229.94,226.86,228.35,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.08,18.34,11.95,0.00,0.00,0.00,0.00,127.86,10.21,13.08,9.00,0.00,0.00,0.00,0.00,132.27,11.49,15.46,10.46,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:11:00,229.56,226.86,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.66,17.89,12.56,0.00,0.00,0.00,0.00,128.30,10.17,11.95,9.02,0.00,0.00,0.00,0.00,132.46,11.45,15.39,10.46,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:12:00,229.94,226.48,228.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.07,18.35,12.46,0.00,0.00,0.00,0.00,127.79,10.15,12.58,9.01,0.00,0.00,0.00,0.00,132.32,11.39,15.50,10.36,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:13:00,229.56,226.60,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,14.24,18.91,13.05,0.00,0.00,0.00,0.00,127.71,9.64,11.98,8.46,0.00,0.00,0.00,0.00,132.31,11.43,15.42,10.37,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:14:00,229.43,226.73,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.08,18.90,13.04,0.00,0.00,0.00,0.00,128.08,9.67,13.16,8.98,0.00,0.00,0.00,0.00,132.53,11.35,15.45,10.44,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:15:00,230.07,226.35,228.36,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.63,18.39,11.96,0.00,0.00,0.00,0.00,127.72,9.63,12.58,8.41,0.00,0.00,0.00,0.00,132.44,11.40,15.42,10.39,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:16:00,229.81,226.09,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,136.46,13.10,18.36,11.94,0.00,0.00,0.00,0.00,127.64,9.58,12.59,8.43,0.00,0.00,0.00,0.00,132.14,11.27,15.37,10.25,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:17:00,229.81,226.73,228.36,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.21,17.88,11.97,0.00,0.00,0.00,0.00,127.64,9.63,13.13,8.41,0.00,0.00,0.00,0.00,132.25,11.39,15.53,10.41,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:18:00,229.56,226.86,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.57,17.25,11.87,0.00,0.00,0.00,0.00,128.08,10.19,12.55,8.41,0.00,0.00,0.00,0.00,132.38,11.29,15.45,10.32,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:19:00,229.69,226.73,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.17,18.91,12.60,0.00,0.00,0.00,0.00,128.08,9.62,12.58,8.40,0.00,0.00,0.00,0.00,132.56,11.46,15.42,10.52,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:20:00,229.56,226.86,228.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.12,18.98,11.97,0.00,0.00,0.00,0.00,126.84,10.15,13.65,9.02,0.00,0.00,0.00,0.00,132.28,11.55,15.41,10.29,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:21:00,229.56,226.35,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.04,18.33,11.97,0.00,0.00,0.00,0.00,127.86,10.21,13.12,9.00,0.00,0.00,0.00,0.00,132.22,11.53,15.39,10.35,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:22:00,229.69,226.48,228.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.12,18.92,12.51,0.00,0.00,0.00,0.00,125.46,9.62,12.56,8.99,0.00,0.00,0.00,0.00,132.36,11.38,15.45,10.38,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:23:00,229.69,226.73,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.07,18.90,11.41,0.00,0.00,0.00,0.00,128.08,10.18,12.59,7.85,0.00,0.00,0.00,0.00,132.25,11.29,15.40,10.28,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:24:00,229.69,226.22,228.27,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.66,19.54,12.53,0.00,0.00,0.00,0.00,128.15,10.14,13.13,9.00,0.00,0.00,0.00,0.00,132.36,11.41,15.49,10.50,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:25:00,230.07,226.35,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.52,18.86,12.00,0.00,0.00,0.00,0.00,127.78,9.62,12.57,9.03,0.00,0.00,0.00,0.00,132.36,11.26,15.37,10.32,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:26:00,229.81,226.73,228.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.57,18.92,12.45,0.00,0.00,0.00,0.00,128.07,10.22,12.60,9.02,0.00,0.00,0.00,0.00,132.29,11.36,15.39,10.40,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:27:00,229.81,226.48,228.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.62,18.94,12.52,0.00,0.00,0.00,0.00,128.01,9.60,13.10,8.99,0.00,0.00,0.00,0.00,132.29,11.36,15.40,10.31,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:28:00,229.69,226.60,228.35,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,136.59,12.62,17.71,12.48,0.00,0.00,0.00,0.00,127.50,9.62,12.56,8.45,0.00,0.00,0.00,0.00,132.04,11.25,15.33,10.25,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:29:00,230.20,226.35,228.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.56,13.20,18.43,12.49,0.00,0.00,0.00,0.00,127.93,9.02,12.58,8.46,0.00,0.00,0.00,0.00,132.09,11.42,15.35,10.42,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:30:00,229.81,226.60,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,12.63,18.32,12.51,0.00,0.00,0.00,0.00,128.45,9.65,12.59,8.97,0.00,0.00,0.00,0.00,132.15,11.38,15.37,10.37,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:31:00,229.69,226.86,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.13,18.41,12.52,0.00,0.00,0.00,0.00,127.57,10.17,12.51,8.98,0.00,0.00,0.00,0.00,132.01,11.48,15.33,10.28,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:32:00,229.81,226.09,228.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,13.05,18.41,12.44,0.00,0.00,0.00,0.00,127.42,9.64,11.99,8.97,0.00,0.00,0.00,0.00,131.96,11.46,15.35,10.31,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:33:00,229.94,226.60,228.35,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,137.61,12.62,18.30,12.49,0.00,0.00,0.00,0.00,127.71,9.64,11.98,8.42,0.00,0.00,0.00,0.00,132.10,11.30,15.31,10.27,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:34:00,229.56,226.60,228.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.60,17.84,11.87,0.00,0.00,0.00,0.00,127.42,10.19,13.12,8.99,0.00,0.00,0.00,0.00,132.15,11.40,15.39,10.35,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:35:00,229.56,226.60,228.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.15,18.90,12.46,0.00,0.00,0.00,0.00,127.64,10.21,12.56,9.00,0.00,0.00,0.00,0.00,132.20,11.38,15.36,10.31,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:36:00,229.94,226.35,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.59,18.43,11.97,0.00,0.00,0.00,0.00,127.72,10.20,13.13,9.07,0.00,0.00,0.00,0.00,132.21,11.36,15.49,10.46,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:37:00,229.56,226.35,228.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.19,18.40,12.43,0.00,0.00,0.00,0.00,128.08,9.64,12.00,8.41,0.00,0.00,0.00,0.00,131.98,11.34,15.36,10.31,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:38:00,229.81,226.60,228.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.56,12.52,18.88,11.91,0.00,0.00,0.00,0.00,127.77,9.63,12.56,8.42,0.00,0.00,0.00,0.00,132.03,11.25,15.41,10.33,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:39:00,229.69,226.48,228.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.22,18.95,12.49,0.00,0.00,0.00,0.00,126.84,9.62,11.98,8.39,0.00,0.00,0.00,0.00,132.19,11.42,15.44,10.30,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:40:00,229.56,226.73,228.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.06,17.93,11.93,0.00,0.00,0.00,0.00,127.35,9.62,12.56,9.01,0.00,0.00,0.00,0.00,132.22,11.61,15.41,10.32,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:41:00,229.56,226.86,228.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.13,18.38,11.95,0.00,0.00,0.00,0.00,127.57,10.21,13.09,9.01,0.00,0.00,0.00,0.00,132.19,11.59,15.25,10.39,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:42:00,230.07,226.35,228.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.10,17.84,11.95,0.00,0.00,0.00,0.00,126.47,9.67,12.57,8.97,0.00,0.00,0.00,0.00,132.43,11.53,15.47,10.40,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:43:00,229.94,226.60,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.08,18.36,12.53,0.00,0.00,0.00,0.00,127.35,10.20,12.55,9.00,0.00,0.00,0.00,0.00,132.32,11.46,15.42,10.43,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:45:00,229.69,226.35,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.10,18.95,12.53,0.00,0.00,0.00,0.00,128.30,9.63,12.50,9.01,0.00,0.00,0.00,0.00,132.49,11.31,15.35,10.44,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:46:00,229.56,226.60,228.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.71,18.88,11.93,0.00,0.00,0.00,0.00,127.42,10.17,13.10,8.98,0.00,0.00,0.00,0.00,132.33,11.48,15.52,10.37,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:47:00,229.56,226.48,228.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.59,17.73,11.42,0.00,0.00,0.00,0.00,127.50,10.19,13.13,9.53,0.00,0.00,0.00,0.00,132.43,11.46,15.41,10.37,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:48:00,229.94,226.48,228.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.10,18.91,12.45,0.00,0.00,0.00,0.00,128.30,9.63,12.57,9.52,0.00,0.00,0.00,0.00,132.41,11.34,15.43,10.40,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:49:00,229.81,226.60,228.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.55,18.30,12.47,0.00,0.00,0.00,0.00,127.50,9.59,12.57,9.01,0.00,0.00,0.00,0.00,132.41,11.33,15.40,10.39,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:50:00,229.69,226.48,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.15,18.32,11.95,0.00,0.00,0.00,0.00,128.01,10.21,13.15,8.46,0.00,0.00,0.00,0.00,132.57,11.53,15.53,10.41,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:51:00,229.56,226.73,228.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.15,18.31,13.13,0.00,0.00,0.00,0.00,126.98,10.16,12.55,8.97,0.00,0.00,0.00,0.00,132.29,11.47,15.45,10.32,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:52:00,229.69,226.60,228.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.61,18.42,11.39,0.00,0.00,0.00,0.00,128.01,10.20,13.12,8.42,0.00,0.00,0.00,0.00,132.34,11.33,15.50,10.33,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:53:00,229.43,226.48,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,12.62,18.92,12.01,0.00,0.00,0.00,0.00,127.42,9.67,13.11,9.00,0.00,0.00,0.00,0.00,132.56,11.44,15.56,10.41,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:54:00,229.81,226.48,228.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.14,18.40,12.01,0.00,0.00,0.00,0.00,127.79,9.64,12.58,9.02,0.00,0.00,0.00,0.00,132.49,11.41,15.51,10.48,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:55:00,229.94,226.22,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.15,18.93,11.95,0.00,0.00,0.00,0.00,128.59,10.21,12.59,8.98,0.00,0.00,0.00,0.00,132.70,11.43,15.46,10.47,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:56:00,229.56,226.73,228.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.14,18.34,12.46,0.00,0.00,0.00,0.00,127.42,9.64,12.53,8.96,0.00,0.00,0.00,0.00,132.53,11.36,15.54,10.39,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:57:00,229.81,226.73,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.61,18.45,11.99,0.00,0.00,0.00,0.00,128.01,10.20,13.15,7.84,0.00,0.00,0.00,0.00,132.57,11.32,15.50,10.37,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:58:00,229.94,226.73,228.46,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.64,18.91,12.46,0.00,0.00,0.00,0.00,128.22,10.21,13.15,8.39,0.00,0.00,0.00,0.00,132.55,11.38,15.48,10.40,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 05:59:00,230.07,226.48,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.17,18.91,11.93,0.00,0.00,0.00,0.00,127.64,10.16,13.10,8.44,0.00,0.00,0.00,0.00,132.80,11.29,15.48,10.34,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:00:00,229.69,226.60,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.60,17.81,12.56,0.00,0.00,0.00,0.00,127.93,10.22,12.00,8.43,0.00,0.00,0.00,0.00,132.63,11.43,15.42,10.37,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:01:00,229.56,226.60,228.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.05,17.83,11.99,0.00,0.00,0.00,0.00,127.64,10.21,11.99,9.01,0.00,0.00,0.00,0.00,132.52,11.49,15.47,10.41,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:02:00,229.69,226.86,228.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,13.12,18.98,11.97,0.00,0.00,0.00,0.00,128.36,10.22,12.58,8.46,0.00,0.00,0.00,0.00,132.51,11.54,15.58,10.38,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:03:00,229.69,226.35,228.43,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.61,18.94,12.01,0.00,0.00,0.00,0.00,127.57,10.20,12.56,8.99,0.00,0.00,0.00,0.00,132.40,11.40,15.37,10.43,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:04:00,229.69,226.48,228.40,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.16,18.30,12.44,0.00,0.00,0.00,0.00,127.79,9.65,12.53,9.01,0.00,0.00,0.00,0.00,132.62,11.39,15.60,10.43,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:05:00,230.07,226.48,228.42,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.17,17.87,12.00,0.00,0.00,0.00,0.00,127.50,9.62,11.98,8.97,0.00,0.00,0.00,0.00,132.39,11.33,15.48,10.41,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:06:00,229.69,226.73,228.35,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.14,18.42,12.53,0.00,0.00,0.00,0.00,127.57,10.16,13.13,8.40,0.00,0.00,0.00,0.00,132.48,11.29,15.47,10.36,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:07:00,230.07,226.73,228.45,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,12.62,19.04,11.92,0.00,0.00,0.00,0.00,128.22,10.15,12.56,8.42,0.00,0.00,0.00,0.00,132.32,11.34,15.38,10.31,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:08:00,230.07,226.48,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.13,18.48,11.93,0.00,0.00,0.00,0.00,128.37,9.62,12.55,8.94,0.00,0.00,0.00,0.00,132.43,11.29,15.44,10.46,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:09:00,230.20,226.48,228.40,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.57,18.43,11.95,0.00,0.00,0.00,0.00,127.64,9.61,13.14,9.00,0.00,0.00,0.00,0.00,132.39,11.26,15.39,10.45,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:10:00,229.81,226.86,228.35,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.09,19.50,12.59,0.00,0.00,0.00,0.00,128.37,9.67,12.57,8.98,0.00,0.00,0.00,0.00,132.25,11.46,15.46,10.49,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:11:00,229.94,226.60,228.38,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.18,18.33,11.89,0.00,0.00,0.00,0.00,128.01,10.20,13.15,9.02,0.00,0.00,0.00,0.00,132.48,11.49,15.47,10.40,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:12:00,229.69,226.35,228.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.12,18.94,12.44,0.00,0.00,0.00,0.00,127.93,10.19,12.53,8.43,0.00,0.00,0.00,0.00,132.16,11.47,15.39,10.35,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:13:00,229.69,226.60,228.39,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.62,18.33,12.00,0.00,0.00,0.00,0.00,127.93,10.17,12.52,9.01,0.00,0.00,0.00,0.00,132.22,11.26,15.41,10.37,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:14:00,230.07,226.60,228.42,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.16,19.00,11.93,0.00,0.00,0.00,0.00,127.57,10.21,12.56,8.98,0.00,0.00,0.00,0.00,132.42,11.32,15.47,10.33,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:15:00,229.81,226.35,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.59,18.34,11.91,0.00,0.00,0.00,0.00,126.91,9.61,12.54,9.01,0.00,0.00,0.00,0.00,131.97,11.30,15.40,10.32,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:16:00,229.81,226.60,228.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.62,18.42,12.58,0.00,0.00,0.00,0.00,126.70,10.19,11.96,9.00,0.00,0.00,0.00,0.00,132.10,11.35,15.35,10.43,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:17:00,230.07,226.48,228.39,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.58,19.45,11.97,0.00,0.00,0.00,0.00,127.42,10.19,12.62,9.00,0.00,0.00,0.00,0.00,132.28,11.30,15.39,10.37,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:18:00,229.69,226.48,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.62,18.92,12.51,0.00,0.00,0.00,0.00,127.71,9.64,12.53,8.96,0.00,0.00,0.00,0.00,132.05,11.24,15.23,10.34,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:19:00,229.81,226.73,228.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.52,17.83,11.96,0.00,0.00,0.00,0.00,128.01,10.21,12.57,8.96,0.00,0.00,0.00,0.00,132.22,11.30,15.26,10.33,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:20:00,229.94,226.60,228.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.12,18.35,11.97,0.00,0.00,0.00,0.00,127.13,9.61,12.55,8.40,0.00,0.00,0.00,0.00,132.03,11.39,15.28,10.33,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:21:00,229.81,226.60,228.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.75,18.35,12.01,0.00,0.00,0.00,0.00,128.37,10.18,11.38,9.00,0.00,0.00,0.00,0.00,132.19,11.40,15.30,10.36,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:22:00,229.81,226.86,228.39,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.07,18.32,12.01,0.00,0.00,0.00,0.00,127.50,9.64,13.12,7.89,0.00,0.00,0.00,0.00,132.22,11.24,15.42,10.28,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:23:00,229.56,226.73,228.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,13.12,18.92,11.42,0.00,0.00,0.00,0.00,127.93,9.62,12.56,9.02,0.00,0.00,0.00,0.00,132.04,11.29,15.47,10.31,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:24:00,229.81,226.35,228.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.17,18.35,12.43,0.00,0.00,0.00,0.00,127.71,9.61,12.54,8.98,0.00,0.00,0.00,0.00,132.28,11.36,15.34,10.31,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:25:00,229.81,226.35,228.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,13.15,18.94,11.95,0.00,0.00,0.00,0.00,127.50,9.06,12.00,9.03,0.00,0.00,0.00,0.00,132.30,11.41,15.35,10.47,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:26:00,229.56,226.48,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.66,18.40,11.95,0.00,0.00,0.00,0.00,128.08,10.15,13.70,8.43,0.00,0.00,0.00,0.00,132.42,11.39,15.40,10.43,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:27:00,229.69,226.35,228.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.67,18.89,12.48,0.00,0.00,0.00,0.00,127.71,10.16,12.50,9.02,0.00,0.00,0.00,0.00,132.15,11.33,15.50,10.43,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:28:00,229.56,225.96,228.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.01,17.83,12.53,0.00,0.00,0.00,0.00,127.20,10.15,13.13,8.96,0.00,0.00,0.00,0.00,132.14,11.35,15.49,10.44,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:29:00,229.69,226.35,228.26,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.11,19.51,12.48,0.00,0.00,0.00,0.00,127.72,9.60,12.55,8.98,0.00,0.00,0.00,0.00,132.49,11.08,15.42,10.34,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:30:00,229.43,226.35,228.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,137.05,13.19,17.81,11.85,0.00,0.00,0.00,0.00,128.01,10.19,12.56,8.43,0.00,0.00,0.00,0.00,132.18,11.44,15.53,10.25,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:31:00,229.56,226.48,228.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,13.07,18.33,11.42,0.00,0.00,0.00,0.00,127.50,10.21,12.57,9.01,0.00,0.00,0.00,0.00,132.01,11.45,15.37,10.47,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:32:00,229.56,226.35,228.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,13.19,18.36,11.90,0.00,0.00,0.00,0.00,126.33,9.61,12.55,9.53,0.00,0.00,0.00,0.00,132.19,11.41,15.41,10.42,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:33:00,229.56,226.35,228.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,13.10,18.31,11.91,0.00,0.00,0.00,0.00,127.56,9.63,12.58,9.01,0.00,0.00,0.00,0.00,132.13,11.28,15.46,10.39,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:34:00,229.56,226.73,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.62,18.31,12.53,0.00,0.00,0.00,0.00,128.66,9.62,13.13,8.42,0.00,0.00,0.00,0.00,132.41,11.36,15.43,10.34,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:35:00,229.56,226.48,228.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.60,18.41,11.98,0.00,0.00,0.00,0.00,127.64,10.17,13.15,9.01,0.00,0.00,0.00,0.00,132.22,11.30,15.46,10.41,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:36:00,229.81,226.73,228.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.14,18.91,12.50,0.00,0.00,0.00,0.00,127.78,9.61,12.63,9.54,0.00,0.00,0.00,0.00,132.42,11.21,15.51,10.40,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:37:00,229.56,226.35,228.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.06,18.91,12.45,0.00,0.00,0.00,0.00,128.00,10.18,13.14,8.39,0.00,0.00,0.00,0.00,132.16,11.23,15.46,10.43,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:38:00,229.56,226.48,228.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.71,18.40,12.51,0.00,0.00,0.00,0.00,128.15,9.58,11.96,8.41,0.00,0.00,0.00,0.00,132.18,11.35,15.57,10.39,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:39:00,229.69,226.48,228.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.12,18.89,12.53,0.00,0.00,0.00,0.00,127.35,9.61,12.51,8.98,0.00,0.00,0.00,0.00,132.31,11.31,15.58,10.45,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:40:00,229.43,226.60,228.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.21,18.44,11.87,0.00,0.00,0.00,0.00,127.86,9.63,13.15,8.43,0.00,0.00,0.00,0.00,132.18,11.46,15.48,10.35,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:41:00,229.69,226.48,228.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.64,18.28,11.95,0.00,0.00,0.00,0.00,128.44,9.63,13.15,8.98,0.00,0.00,0.00,0.00,132.41,11.45,15.43,10.42,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:42:00,229.69,226.60,228.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.63,18.96,12.01,0.00,0.00,0.00,0.00,127.71,9.61,12.59,9.00,0.00,0.00,0.00,0.00,132.34,11.33,15.51,10.39,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:43:00,229.56,226.22,228.20,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.52,19.51,12.01,0.00,0.00,0.00,0.00,127.86,10.19,13.14,8.42,0.00,0.00,0.00,0.00,132.47,11.30,15.62,10.48,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:44:00,229.56,226.48,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.09,18.93,11.97,0.00,0.00,0.00,0.00,127.79,10.24,13.73,9.02,0.00,0.00,0.00,0.00,132.58,11.38,15.43,10.43,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:45:00,229.81,226.48,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.10,17.83,13.07,0.00,0.00,0.00,0.00,128.37,9.59,12.56,9.07,0.00,0.00,0.00,0.00,132.68,11.36,15.48,10.42,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:46:00,229.94,226.73,228.35,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.56,19.48,11.93,0.00,0.00,0.00,0.00,128.22,10.18,12.59,9.01,0.00,0.00,0.00,0.00,132.52,11.41,15.42,10.39,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:47:00,229.81,226.35,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.11,18.38,11.91,0.00,0.00,0.00,0.00,128.22,10.22,13.15,9.02,0.00,0.00,0.00,0.00,132.68,11.38,15.45,10.46,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:48:00,229.56,226.73,228.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.08,18.40,11.93,0.00,0.00,0.00,0.00,127.71,10.21,13.09,9.01,0.00,0.00,0.00,0.00,132.43,11.52,15.57,10.47,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:49:00,229.94,226.60,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.09,18.38,12.48,0.00,0.00,0.00,0.00,128.45,9.65,12.54,9.01,0.00,0.00,0.00,0.00,132.88,11.34,15.47,10.37,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:50:00,230.20,226.60,228.41,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.07,18.88,13.05,0.00,0.00,0.00,0.00,126.61,10.18,12.57,9.01,0.00,0.00,0.00,0.00,132.77,11.44,15.44,10.31,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:51:00,229.94,226.73,228.41,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.18,17.88,12.01,0.00,0.00,0.00,0.00,128.22,10.21,12.56,8.43,0.00,0.00,0.00,0.00,132.46,11.43,15.29,10.38,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:52:00,229.81,226.73,228.40,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.10,18.36,12.02,0.00,0.00,0.00,0.00,128.08,10.21,12.61,9.02,0.00,0.00,0.00,0.00,132.51,11.45,15.38,10.46,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:53:00,229.81,226.73,228.39,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.10,18.44,12.48,0.00,0.00,0.00,0.00,127.93,10.21,13.17,8.43,0.00,0.00,0.00,0.00,132.41,11.42,15.48,10.30,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:55:00,230.07,226.48,228.39,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.08,17.77,11.89,0.00,0.00,0.00,0.00,127.93,10.21,12.57,8.44,0.00,0.00,0.00,0.00,132.41,11.36,15.43,10.36,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:56:00,229.81,226.35,228.36,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.64,18.37,11.91,0.00,0.00,0.00,0.00,128.59,10.20,13.17,8.43,0.00,0.00,0.00,0.00,132.45,11.37,15.46,10.38,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:57:00,229.81,226.60,228.39,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.16,19.49,12.57,0.00,0.00,0.00,0.00,127.28,9.68,12.05,8.48,0.00,0.00,0.00,0.00,132.44,11.28,15.36,10.46,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:58:00,229.81,226.60,228.36,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.65,18.36,11.98,0.00,0.00,0.00,0.00,128.45,9.63,12.58,9.02,0.00,0.00,0.00,0.00,132.47,11.39,15.53,10.49,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 06:59:00,230.46,226.60,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,12.55,18.33,14.21,0.00,0.00,0.00,0.00,127.86,9.62,13.15,9.06,0.00,0.00,0.00,0.00,132.45,11.22,15.31,11.41,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:00:00,229.56,226.60,228.23,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.69,13.66,18.92,14.89,0.00,0.00,0.00,0.00,127.42,10.23,12.58,10.75,0.00,0.00,0.00,0.00,132.39,11.48,15.39,12.61,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:01:00,229.56,226.09,228.23,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.21,13.08,17.91,14.76,0.00,0.00,0.00,0.00,126.98,9.62,11.99,10.76,0.00,0.00,0.00,0.00,132.23,11.51,15.50,12.76,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:02:00,229.69,226.60,228.24,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.72,13.09,18.35,14.27,0.00,0.00,0.00,0.00,127.86,10.15,13.13,11.33,0.00,0.00,0.00,0.00,132.42,11.36,15.52,12.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:03:00,229.69,226.48,228.25,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.41,13.66,18.35,14.22,0.00,0.00,0.00,0.00,127.79,9.61,11.98,10.19,0.00,0.00,0.00,0.00,132.32,11.49,15.39,12.73,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:04:00,229.56,226.48,228.28,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.15,13.10,18.94,15.99,0.00,0.00,0.00,0.00,127.34,10.19,12.54,10.17,0.00,0.00,0.00,0.00,132.25,11.42,15.45,12.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:05:00,229.56,226.73,228.33,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.08,13.19,18.42,14.84,0.00,0.00,0.00,0.00,128.30,9.62,12.56,9.58,0.00,0.00,0.00,0.00,132.54,11.36,15.52,12.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:06:00,229.69,226.73,228.23,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.59,18.98,14.79,0.00,0.00,0.00,0.00,127.71,10.21,13.14,10.18,0.00,0.00,0.00,0.00,132.19,11.34,15.53,12.55,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:07:00,229.69,226.35,228.30,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.61,13.08,18.91,14.88,0.00,0.00,0.00,0.00,126.11,9.64,13.16,10.17,0.00,0.00,0.00,0.00,132.48,11.27,15.46,12.58,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:08:00,229.69,226.22,228.22,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.92,13.64,17.72,14.87,0.00,0.00,0.00,0.00,127.57,9.62,11.98,10.77,0.00,0.00,0.00,0.00,132.33,11.31,15.49,12.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:09:00,229.81,226.35,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.89,13.10,18.37,14.28,0.00,0.00,0.00,0.00,128.44,10.21,13.11,10.17,0.00,0.00,0.00,0.00,132.51,11.33,15.40,12.58,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:10:00,229.69,226.48,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.20,13.73,18.32,14.31,0.00,0.00,0.00,0.00,127.50,9.04,13.16,9.59,0.00,0.00,0.00,0.00,132.39,11.28,15.32,12.58,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:11:00,229.56,225.96,228.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.07,18.35,14.27,0.00,0.00,0.00,0.00,128.66,9.57,12.57,10.18,0.00,0.00,0.00,0.00,132.31,11.27,15.35,12.41,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:12:00,229.69,226.48,228.23,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.57,18.33,14.80,0.00,0.00,0.00,0.00,127.50,9.03,12.55,10.17,0.00,0.00,0.00,0.00,132.34,11.21,15.37,12.49,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:13:00,229.69,226.48,228.28,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.00,12.64,18.34,14.83,0.00,0.00,0.00,0.00,127.71,10.17,12.57,10.20,0.00,0.00,0.00,0.00,132.23,11.35,15.33,12.58,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:14:00,229.56,226.09,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.83,12.63,17.77,14.29,0.00,0.00,0.00,0.00,127.50,10.20,13.72,10.77,0.00,0.00,0.00,0.00,132.28,11.31,15.36,12.60,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:15:00,229.56,226.22,228.14,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.41,13.04,18.87,14.31,0.00,0.00,0.00,0.00,127.65,9.62,12.56,10.20,0.00,0.00,0.00,0.00,131.92,11.36,15.35,12.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:16:00,229.56,226.60,228.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.63,18.88,14.29,0.00,0.00,0.00,0.00,128.22,10.14,11.96,10.77,0.00,0.00,0.00,0.00,132.25,11.35,15.25,12.55,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:17:00,229.56,226.86,228.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.21,13.16,17.77,14.37,0.00,0.00,0.00,0.00,127.78,10.20,13.13,10.21,0.00,0.00,0.00,0.00,132.10,11.28,15.43,12.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:18:00,229.56,226.22,228.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.67,12.55,18.94,14.34,0.00,0.00,0.00,0.00,127.49,9.61,13.13,10.11,0.00,0.00,0.00,0.00,131.95,11.21,15.44,12.64,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:19:00,229.43,226.60,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.66,12.57,18.89,14.33,0.00,0.00,0.00,0.00,128.01,10.19,12.56,9.58,0.00,0.00,0.00,0.00,131.93,11.36,15.39,12.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:20:00,229.56,226.35,228.15,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.90,14.27,18.93,14.30,0.00,0.00,0.00,0.00,127.71,10.17,12.56,10.77,0.00,0.00,0.00,0.00,132.07,11.36,15.46,12.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:21:00,229.69,226.22,228.12,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.74,18.34,14.22,0.00,0.00,0.00,0.00,128.15,9.62,11.96,10.71,0.00,0.00,0.00,0.00,131.76,11.50,15.28,12.52,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:22:00,229.69,226.48,228.18,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.21,13.08,18.36,14.81,0.00,0.00,0.00,0.00,127.35,10.16,12.56,10.75,0.00,0.00,0.00,0.00,132.05,11.45,15.33,12.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:23:00,229.56,226.60,228.18,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.90,13.08,17.84,15.35,0.00,0.00,0.00,0.00,127.64,10.14,12.55,9.61,0.00,0.00,0.00,0.00,131.81,11.39,15.34,12.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:24:00,229.56,226.60,228.13,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.08,13.69,18.92,14.83,0.00,0.00,0.00,0.00,127.57,9.60,13.12,9.59,0.00,0.00,0.00,0.00,132.01,11.34,15.38,12.61,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:25:00,229.43,226.48,228.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.57,13.07,18.33,14.28,0.00,0.00,0.00,0.00,127.06,10.17,13.10,10.71,0.00,0.00,0.00,0.00,132.15,11.38,15.59,12.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:26:00,229.56,226.35,228.14,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.33,13.70,18.86,15.39,0.00,0.00,0.00,0.00,128.08,10.18,12.56,10.74,0.00,0.00,0.00,0.00,132.11,11.40,15.46,12.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:27:00,229.56,226.35,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.08,18.92,14.22,0.00,0.00,0.00,0.00,128.37,10.20,13.13,10.74,0.00,0.00,0.00,0.00,132.43,11.39,15.50,12.42,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:28:00,229.56,226.60,228.13,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.00,13.64,18.89,14.88,0.00,0.00,0.00,0.00,128.01,10.21,12.56,10.15,0.00,0.00,0.00,0.00,132.28,11.34,15.44,12.60,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:29:00,229.81,226.48,228.15,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.12,13.10,18.30,14.77,0.00,0.00,0.00,0.00,127.57,9.61,12.55,10.76,0.00,0.00,0.00,0.00,132.47,11.22,15.45,12.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:30:00,229.30,226.60,228.13,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.49,12.56,18.88,14.81,0.00,0.00,0.00,0.00,126.77,9.63,13.13,10.78,0.00,0.00,0.00,0.00,132.26,11.28,15.44,12.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:31:00,229.43,226.35,228.17,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.66,12.60,18.32,14.79,0.00,0.00,0.00,0.00,127.86,9.63,12.57,11.35,0.00,0.00,0.00,0.00,132.36,11.39,15.51,12.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:32:00,229.56,226.35,228.14,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.15,13.10,18.41,14.86,0.00,0.00,0.00,0.00,127.93,10.14,13.14,10.77,0.00,0.00,0.00,0.00,132.25,11.48,15.50,12.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:33:00,229.56,226.48,228.13,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.54,12.57,18.32,14.86,0.00,0.00,0.00,0.00,127.57,10.13,13.15,10.77,0.00,0.00,0.00,0.00,132.20,11.31,15.55,12.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:34:00,229.30,226.48,228.18,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.23,13.04,18.87,15.35,0.00,0.00,0.00,0.00,127.71,9.60,13.12,10.77,0.00,0.00,0.00,0.00,132.42,11.36,15.51,12.73,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:35:00,229.56,226.48,228.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.03,12.56,18.43,14.35,0.00,0.00,0.00,0.00,127.57,9.62,13.13,10.13,0.00,0.00,0.00,0.00,132.17,11.30,15.45,12.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:36:00,229.43,226.22,228.15,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.66,13.11,19.47,15.42,0.00,0.00,0.00,0.00,127.71,10.17,13.10,10.77,0.00,0.00,0.00,0.00,132.35,11.43,15.55,12.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:37:00,229.43,226.35,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.00,13.63,18.90,14.18,0.00,0.00,0.00,0.00,127.27,9.63,11.97,10.18,0.00,0.00,0.00,0.00,132.33,11.31,15.41,12.63,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:38:00,229.94,226.48,228.20,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.97,13.05,18.93,14.86,0.00,0.00,0.00,0.00,126.77,8.98,13.13,10.23,0.00,0.00,0.00,0.00,132.60,11.23,15.41,12.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:39:00,229.56,226.60,228.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.84,13.67,18.94,14.30,0.00,0.00,0.00,0.00,127.35,10.18,12.52,10.19,0.00,0.00,0.00,0.00,132.36,11.31,15.52,12.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:40:00,229.43,226.60,228.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.77,13.16,18.38,14.34,0.00,0.00,0.00,0.00,127.35,9.56,12.57,10.78,0.00,0.00,0.00,0.00,132.50,11.35,15.61,12.60,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:41:00,229.56,226.60,228.15,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.54,13.08,18.34,14.80,0.00,0.00,0.00,0.00,127.64,9.03,11.96,9.59,0.00,0.00,0.00,0.00,132.35,11.42,15.52,12.64,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:42:00,229.56,226.48,228.25,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.05,13.18,18.31,14.33,0.00,0.00,0.00,0.00,126.62,10.21,13.15,9.59,0.00,0.00,0.00,0.00,132.45,11.48,15.44,12.63,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:43:00,229.43,226.09,228.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.92,13.78,18.95,14.34,0.00,0.00,0.00,0.00,127.93,10.14,13.11,11.28,0.00,0.00,0.00,0.00,132.47,11.44,15.49,12.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:44:00,229.81,226.73,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.20,12.64,18.44,14.35,0.00,0.00,0.00,0.00,127.35,10.19,13.12,9.59,0.00,0.00,0.00,0.00,132.51,11.46,15.55,12.73,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:45:00,229.56,226.48,228.27,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.54,13.13,18.42,14.82,0.00,0.00,0.00,0.00,128.15,10.21,12.58,10.78,0.00,0.00,0.00,0.00,132.62,11.43,15.48,12.78,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:46:00,229.69,226.22,228.24,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.49,12.57,18.34,14.32,0.00,0.00,0.00,0.00,127.06,9.62,12.53,10.83,0.00,0.00,0.00,0.00,132.24,11.28,15.49,12.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:47:00,229.56,226.48,228.24,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.57,13.15,18.92,15.39,0.00,0.00,0.00,0.00,127.93,9.64,12.57,11.35,0.00,0.00,0.00,0.00,132.41,11.32,15.36,12.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:48:00,229.56,226.35,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.82,13.16,17.75,14.33,0.00,0.00,0.00,0.00,126.98,10.16,11.98,10.78,0.00,0.00,0.00,0.00,132.52,11.39,15.40,12.63,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:49:00,229.56,226.35,228.26,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.82,12.51,17.83,14.77,0.00,0.00,0.00,0.00,127.50,9.63,13.13,10.23,0.00,0.00,0.00,0.00,132.51,11.20,15.44,12.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:50:00,229.69,226.22,228.25,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.54,12.57,18.36,14.82,0.00,0.00,0.00,0.00,128.22,9.64,13.13,10.76,0.00,0.00,0.00,0.00,132.46,11.37,15.54,12.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:51:00,229.56,226.35,228.21,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.26,13.62,18.46,14.81,0.00,0.00,0.00,0.00,128.01,9.64,11.40,9.01,0.00,0.00,0.00,0.00,132.35,11.43,15.40,12.56,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:52:00,229.69,226.48,228.31,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.04,18.87,14.81,0.00,0.00,0.00,0.00,128.08,10.21,12.56,9.02,0.00,0.00,0.00,0.00,132.24,11.36,15.22,12.48,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:53:00,229.69,226.09,228.23,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.23,12.55,18.37,14.80,0.00,0.00,0.00,0.00,127.64,10.19,11.97,10.80,0.00,0.00,0.00,0.00,132.19,11.28,15.31,12.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:54:00,229.56,226.48,228.22,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.82,13.66,18.97,15.38,0.00,0.00,0.00,0.00,127.79,9.61,12.56,10.22,0.00,0.00,0.00,0.00,132.05,11.20,15.37,12.60,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:55:00,229.56,226.22,228.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.48,18.31,14.29,0.00,0.00,0.00,0.00,126.91,10.15,12.55,10.72,0.00,0.00,0.00,0.00,132.08,11.25,15.33,12.55,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:56:00,229.69,226.73,228.23,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.54,13.67,18.93,15.40,0.00,0.00,0.00,0.00,126.84,9.62,12.53,10.17,0.00,0.00,0.00,0.00,132.13,11.21,15.43,12.57,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:57:00,229.69,226.48,228.24,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.58,17.77,14.30,0.00,0.00,0.00,0.00,127.86,9.64,12.58,10.19,0.00,0.00,0.00,0.00,132.10,11.22,15.47,12.55,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:58:00,229.56,226.60,228.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.69,13.74,18.37,14.36,0.00,0.00,0.00,0.00,127.35,10.15,12.49,10.13,0.00,0.00,0.00,0.00,132.29,11.23,15.34,12.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 07:59:00,229.56,226.48,228.20,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.00,13.06,18.31,14.78,0.00,0.00,0.00,0.00,128.08,10.17,11.99,10.74,0.00,0.00,0.00,0.00,132.10,11.30,15.40,12.92,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:00:00,229.56,226.35,228.19,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.41,13.18,18.34,14.85,0.00,0.00,0.00,0.00,127.35,9.66,13.11,10.79,0.00,0.00,0.00,0.00,132.26,11.31,15.37,12.97,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:01:00,229.69,226.22,228.16,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.05,18.37,14.83,0.00,0.00,0.00,0.00,126.98,10.16,12.63,8.99,0.00,0.00,0.00,0.00,131.87,11.36,15.27,12.32,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:02:00,229.69,226.48,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.33,13.14,18.33,14.29,0.00,0.00,0.00,0.00,127.64,10.21,12.58,10.78,0.00,0.00,0.00,0.00,132.07,11.33,15.41,12.63,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:03:00,229.43,226.48,228.19,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.03,12.58,17.79,14.77,0.00,0.00,0.00,0.00,126.18,9.59,13.11,10.74,0.00,0.00,0.00,0.00,132.04,11.30,15.37,12.77,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:04:00,229.69,226.35,228.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.23,13.65,17.79,14.25,0.00,0.00,0.00,0.00,126.61,9.62,12.56,10.78,0.00,0.00,0.00,0.00,132.01,11.26,15.40,12.59,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:05:00,229.56,226.35,228.23,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.07,18.32,14.90,0.00,0.00,0.00,0.00,128.01,10.15,11.95,8.99,0.00,0.00,0.00,0.00,132.12,11.19,15.26,12.53,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:06:00,229.56,226.35,228.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,12.55,17.80,14.26,0.00,0.00,0.00,0.00,126.98,9.62,13.09,9.63,0.00,0.00,0.00,0.00,131.96,11.13,15.43,12.52,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:07:00,229.69,226.48,228.15,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,12.61,18.35,14.35,0.00,0.00,0.00,0.00,127.21,9.62,13.15,10.19,0.00,0.00,0.00,0.00,131.93,11.07,15.25,12.53,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:08:00,229.94,226.35,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.50,13.08,18.86,14.30,0.00,0.00,0.00,0.00,127.71,9.62,12.53,10.23,0.00,0.00,0.00,0.00,132.09,11.16,15.46,12.49,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:09:00,229.30,226.35,228.10,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.51,13.15,18.43,14.88,0.00,0.00,0.00,0.00,127.50,9.62,11.94,10.13,0.00,0.00,0.00,0.00,132.12,11.17,15.43,12.56,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:10:00,229.56,226.60,228.14,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.36,12.60,18.43,15.50,0.00,0.00,0.00,0.00,127.86,9.61,12.52,10.19,0.00,0.00,0.00,0.00,132.06,11.23,15.42,12.61,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:11:00,229.56,226.09,228.10,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.50,13.15,19.48,14.31,0.00,0.00,0.00,0.00,127.28,9.62,12.56,9.59,0.00,0.00,0.00,0.00,132.10,11.54,15.43,12.49,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:12:00,229.56,226.09,228.09,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.12,18.40,14.33,0.00,0.00,0.00,0.00,127.50,10.22,13.71,10.13,0.00,0.00,0.00,0.00,131.98,11.31,15.33,12.50,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:13:00,229.81,226.22,228.12,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.59,12.57,18.37,14.88,0.00,0.00,0.00,0.00,126.33,9.58,12.50,10.85,0.00,0.00,0.00,0.00,131.95,11.34,15.48,12.59,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:14:00,229.30,226.09,228.12,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.33,13.07,18.33,14.29,0.00,0.00,0.00,0.00,127.57,9.63,12.54,10.75,0.00,0.00,0.00,0.00,131.87,11.24,15.36,12.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:15:00,229.43,226.35,228.12,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.41,12.02,17.87,14.32,0.00,0.00,0.00,0.00,128.01,9.67,11.94,10.19,0.00,0.00,0.00,0.00,132.14,11.28,15.45,12.81,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:16:00,229.56,226.48,228.13,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.06,0.00,0.00,0.00,0.00,137.49,25.49,18.37,14.30,0.00,0.00,0.00,0.00,127.06,10.19,13.15,10.76,0.00,0.00,0.00,0.00,132.13,13.21,15.41,12.81,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:17:00,229.43,226.35,228.11,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.64,25.01,17.83,14.29,0.00,0.00,0.00,0.00,126.55,9.63,13.15,10.78,0.00,0.00,0.00,0.00,132.09,12.11,15.50,12.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:18:00,229.43,226.48,228.15,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.82,13.74,18.91,14.89,0.00,0.00,0.00,0.00,126.77,9.64,12.58,10.18,0.00,0.00,0.00,0.00,132.29,11.22,15.46,12.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:19:00,229.81,226.35,228.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.90,13.08,18.89,14.28,0.00,0.00,0.00,0.00,127.06,10.19,13.13,10.76,0.00,0.00,0.00,0.00,132.51,11.30,15.63,12.76,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:20:00,229.43,226.60,228.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.87,12.57,18.36,14.31,0.00,0.00,0.00,0.00,127.50,9.57,12.57,10.77,0.00,0.00,0.00,0.00,132.26,11.27,15.50,12.76,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:21:00,229.43,226.22,228.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,13.11,18.34,14.29,0.00,0.00,0.00,0.00,127.71,10.17,12.56,8.98,0.00,0.00,0.00,0.00,132.14,11.53,15.52,12.51,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:22:00,229.43,226.22,228.15,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.33,13.18,18.34,14.92,0.00,0.00,0.00,0.00,127.93,10.19,11.96,10.17,0.00,0.00,0.00,0.00,132.28,11.38,15.44,12.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:23:00,229.94,226.35,228.19,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.02,12.58,18.31,14.92,0.00,0.00,0.00,0.00,127.72,10.16,12.53,10.18,0.00,0.00,0.00,0.00,132.46,11.35,15.47,12.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:24:00,229.43,226.48,228.19,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.03,13.73,18.43,15.38,0.00,0.00,0.00,0.00,127.57,9.61,12.54,10.75,0.00,0.00,0.00,0.00,132.37,11.29,15.57,12.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:25:00,229.69,226.35,228.22,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.39,12.58,18.87,14.86,0.00,0.00,0.00,0.00,127.64,9.61,11.96,10.71,0.00,0.00,0.00,0.00,132.46,11.25,15.45,12.75,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:26:00,229.56,226.60,228.24,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.92,12.60,19.05,14.77,0.00,0.00,0.00,0.00,128.44,9.60,12.53,9.62,0.00,0.00,0.00,0.00,132.35,11.18,15.51,12.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:27:00,229.43,226.60,228.22,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.82,12.55,18.94,14.78,0.00,0.00,0.00,0.00,127.35,9.64,13.14,10.79,0.00,0.00,0.00,0.00,132.46,11.25,15.52,12.77,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:28:00,229.43,226.60,228.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.18,18.32,14.32,0.00,0.00,0.00,0.00,127.64,9.58,13.16,10.74,0.00,0.00,0.00,0.00,132.48,11.26,15.47,12.30,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:29:00,229.56,226.48,228.19,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.72,13.07,18.36,14.83,0.00,0.00,0.00,0.00,127.50,10.21,12.56,9.54,0.00,0.00,0.00,0.00,132.56,11.29,15.59,12.44,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:30:00,229.56,226.48,228.28,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.10,18.88,15.42,0.00,0.00,0.00,0.00,127.57,9.58,11.99,9.02,0.00,0.00,0.00,0.00,132.62,11.31,15.44,12.44,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:31:00,229.56,226.60,228.36,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.13,18.36,14.82,0.00,0.00,0.00,0.00,127.93,9.03,12.55,10.16,0.00,0.00,0.00,0.00,132.75,11.39,15.44,12.39,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:32:00,229.69,226.48,228.32,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.12,18.96,14.86,0.00,0.00,0.00,0.00,127.50,10.15,12.57,9.01,0.00,0.00,0.00,0.00,132.56,11.29,15.34,12.04,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:33:00,229.94,226.73,228.33,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.08,12.61,18.95,15.52,0.00,0.00,0.00,0.00,128.08,9.63,12.57,10.78,0.00,0.00,0.00,0.00,132.62,11.28,15.38,12.97,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:34:00,229.56,226.22,228.22,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.69,12.56,18.85,15.38,0.00,0.00,0.00,0.00,126.91,10.15,12.55,10.71,0.00,0.00,0.00,0.00,132.26,11.39,15.41,12.94,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:35:00,229.69,226.22,228.22,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.61,17.84,14.81,0.00,0.00,0.00,0.00,127.42,9.64,12.56,10.19,0.00,0.00,0.00,0.00,132.33,11.29,15.39,12.27,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:36:00,229.69,226.48,228.21,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.61,13.10,18.35,15.47,0.00,0.00,0.00,0.00,128.37,9.62,13.15,10.21,0.00,0.00,0.00,0.00,132.31,11.23,15.40,12.81,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:37:00,229.69,226.73,228.27,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.41,13.15,18.33,14.80,0.00,0.00,0.00,0.00,126.84,9.56,12.58,9.54,0.00,0.00,0.00,0.00,132.15,11.17,15.35,12.92,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:38:00,229.43,226.73,228.24,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.82,13.06,17.78,15.42,0.00,0.00,0.00,0.00,128.08,9.60,13.13,11.34,0.00,0.00,0.00,0.00,132.07,11.16,15.44,13.06,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:39:00,229.56,226.35,228.24,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.23,12.50,18.34,14.80,0.00,0.00,0.00,0.00,127.41,9.62,12.53,10.77,0.00,0.00,0.00,0.00,132.30,11.16,15.40,13.13,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:40:00,229.81,226.35,228.47,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.41,12.56,17.80,15.39,0.00,0.00,0.00,0.00,126.84,10.15,13.05,9.65,0.00,0.00,0.00,0.00,132.50,11.22,15.42,13.10,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:41:00,229.56,226.22,228.24,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.41,13.18,17.89,15.48,0.00,0.00,0.00,0.00,128.01,9.62,12.55,10.19,0.00,0.00,0.00,0.00,132.31,11.41,15.40,13.08,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:42:00,229.69,226.60,228.30,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.75,12.57,18.39,14.93,0.00,0.00,0.00,0.00,127.57,9.04,13.11,10.74,0.00,0.00,0.00,0.00,132.26,11.30,15.47,13.24,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:43:00,229.56,226.48,228.27,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.33,13.18,18.96,15.38,0.00,0.00,0.00,0.00,127.71,9.63,13.08,9.60,0.00,0.00,0.00,0.00,132.18,11.18,15.42,13.08,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:44:00,229.94,226.35,228.25,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.98,13.13,18.90,15.35,0.00,0.00,0.00,0.00,128.22,10.17,11.98,9.64,0.00,0.00,0.00,0.00,132.27,11.30,15.34,13.11,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:45:00,229.56,226.35,228.28,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.61,13.07,18.40,15.55,0.00,0.00,0.00,0.00,127.64,10.17,12.54,10.20,0.00,0.00,0.00,0.00,132.36,11.33,15.50,13.07,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:46:00,229.56,226.60,228.22,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.57,13.11,18.44,16.07,0.00,0.00,0.00,0.00,128.15,9.63,13.09,9.01,0.00,0.00,0.00,0.00,132.35,11.27,15.42,13.21,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:47:00,229.56,226.73,228.25,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.36,13.06,19.50,15.42,0.00,0.00,0.00,0.00,128.66,9.04,13.16,11.88,0.00,0.00,0.00,0.00,132.47,11.35,15.42,13.10,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:48:00,229.56,226.48,228.23,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.57,12.62,17.76,15.40,0.00,0.00,0.00,0.00,127.93,9.63,12.57,10.18,0.00,0.00,0.00,0.00,132.40,11.15,15.35,12.98,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:49:00,229.69,226.73,228.22,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.46,12.59,17.77,14.88,0.00,0.00,0.00,0.00,127.93,9.56,13.65,10.83,0.00,0.00,0.00,0.00,132.49,11.21,15.41,13.09,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:50:00,229.56,226.60,228.29,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.82,13.07,18.31,14.88,0.00,0.00,0.00,0.00,127.86,10.14,12.56,11.35,0.00,0.00,0.00,0.00,132.35,11.20,15.43,13.08,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:51:00,229.94,226.60,228.25,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.02,13.17,18.39,14.91,0.00,0.00,0.00,0.00,128.01,10.20,13.65,10.22,0.00,0.00,0.00,0.00,132.35,11.34,15.40,13.10,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:52:00,229.94,226.73,228.30,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.72,13.09,18.31,15.40,0.00,0.00,0.00,0.00,128.14,9.63,12.57,10.76,0.00,0.00,0.00,0.00,132.37,11.35,15.30,12.99,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:53:00,229.56,226.60,228.26,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.05,13.09,18.42,15.97,0.00,0.00,0.00,0.00,127.50,10.15,13.15,10.74,0.00,0.00,0.00,0.00,132.28,11.24,15.45,12.98,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:54:00,229.81,226.60,228.21,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.33,13.05,18.32,14.85,0.00,0.00,0.00,0.00,127.13,9.63,13.06,10.78,0.00,0.00,0.00,0.00,131.96,11.18,15.35,13.06,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:55:00,229.56,226.48,228.17,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.00,12.57,18.28,15.38,0.00,0.00,0.00,0.00,127.27,9.60,13.11,11.35,0.00,0.00,0.00,0.00,132.19,11.19,15.38,13.00,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:56:00,229.56,226.48,228.17,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.90,12.55,18.96,14.93,0.00,0.00,0.00,0.00,127.35,9.64,13.71,10.70,0.00,0.00,0.00,0.00,132.10,11.17,15.43,13.11,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:57:00,229.56,226.73,228.19,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.52,13.06,18.90,15.48,0.00,0.00,0.00,0.00,127.64,9.60,12.58,9.59,0.00,0.00,0.00,0.00,132.00,11.21,15.33,13.05,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:58:00,229.94,226.48,228.16,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.46,12.61,18.30,14.86,0.00,0.00,0.00,0.00,127.64,10.15,13.08,10.77,0.00,0.00,0.00,0.00,132.15,11.33,15.49,13.06,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 08:59:00,229.56,226.48,228.17,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.61,18.40,14.78,0.00,0.00,0.00,0.00,128.15,9.60,12.53,9.53,0.00,0.00,0.00,0.00,132.13,11.18,15.32,11.30,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:00:00,229.56,226.35,228.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.21,13.07,18.92,11.89,0.00,0.00,0.00,0.00,128.01,10.19,13.09,8.43,0.00,0.00,0.00,0.00,132.14,11.22,15.40,10.57,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:01:00,229.56,226.48,228.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.16,18.33,12.55,0.00,0.00,0.00,0.00,127.78,10.18,12.55,8.99,0.00,0.00,0.00,0.00,132.14,11.43,15.42,10.59,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:02:00,229.43,226.48,228.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.15,18.44,13.05,0.00,0.00,0.00,0.00,127.42,10.19,13.07,8.43,0.00,0.00,0.00,0.00,132.16,11.49,15.40,10.64,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:03:00,229.56,226.60,228.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.05,18.32,12.47,0.00,0.00,0.00,0.00,127.57,10.21,12.58,8.43,0.00,0.00,0.00,0.00,132.08,11.45,15.25,10.52,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:04:00,229.56,226.35,228.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.18,18.42,12.53,0.00,0.00,0.00,0.00,128.22,9.63,12.53,8.99,0.00,0.00,0.00,0.00,132.18,11.42,15.47,10.75,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:05:00,229.56,226.48,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,14.30,18.98,12.51,0.00,0.00,0.00,0.00,127.21,10.19,12.53,8.99,0.00,0.00,0.00,0.00,132.20,11.39,15.40,10.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:06:00,229.69,226.35,228.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.54,12.62,18.34,12.47,0.00,0.00,0.00,0.00,126.83,10.19,13.13,8.95,0.00,0.00,0.00,0.00,132.02,11.29,15.48,10.60,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:07:00,229.56,226.60,228.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.55,17.80,12.58,0.00,0.00,0.00,0.00,127.93,9.61,13.13,9.04,0.00,0.00,0.00,0.00,132.23,11.30,15.38,10.76,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:08:00,229.56,226.73,228.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.14,18.42,13.11,0.00,0.00,0.00,0.00,127.35,9.59,13.11,8.95,0.00,0.00,0.00,0.00,132.34,11.26,15.41,10.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:09:00,229.43,226.48,228.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,12.57,18.90,12.46,0.00,0.00,0.00,0.00,127.56,9.63,13.14,8.98,0.00,0.00,0.00,0.00,132.13,11.22,15.42,10.58,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:10:00,229.56,226.60,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.66,18.40,12.49,0.00,0.00,0.00,0.00,128.15,9.60,12.56,8.42,0.00,0.00,0.00,0.00,132.62,11.33,15.36,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:11:00,229.81,226.48,228.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.20,18.92,12.58,0.00,0.00,0.00,0.00,127.50,10.18,12.53,8.98,0.00,0.00,0.00,0.00,132.39,11.43,15.41,10.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:12:00,229.56,226.73,228.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.13,18.91,12.46,0.00,0.00,0.00,0.00,128.01,10.21,12.56,8.44,0.00,0.00,0.00,0.00,132.50,11.54,15.47,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:13:00,229.69,226.60,228.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.62,18.37,11.99,0.00,0.00,0.00,0.00,128.37,10.21,13.17,9.01,0.00,0.00,0.00,0.00,132.39,11.36,15.44,10.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:14:00,229.56,226.35,228.21,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.16,19.48,11.93,0.00,0.00,0.00,0.00,127.72,9.66,12.54,8.97,0.00,0.00,0.00,0.00,132.44,11.27,15.29,10.50,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:15:00,229.56,226.73,228.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.57,18.33,12.47,0.00,0.00,0.00,0.00,127.93,9.64,13.14,9.01,0.00,0.00,0.00,0.00,132.49,11.40,15.42,10.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:16:00,229.94,226.73,228.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.60,18.36,11.99,0.00,0.00,0.00,0.00,128.22,9.63,13.15,8.98,0.00,0.00,0.00,0.00,132.45,11.33,15.48,10.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:17:00,229.56,226.60,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.57,18.33,11.97,0.00,0.00,0.00,0.00,128.30,10.20,13.09,8.42,0.00,0.00,0.00,0.00,132.60,11.41,15.55,10.79,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:18:00,229.56,226.73,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.56,19.04,12.45,0.00,0.00,0.00,0.00,128.73,9.63,13.14,9.01,0.00,0.00,0.00,0.00,132.31,11.19,15.53,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:19:00,229.69,226.60,228.31,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.13,18.98,13.11,0.00,0.00,0.00,0.00,128.01,9.60,12.53,8.99,0.00,0.00,0.00,0.00,132.44,11.29,15.36,10.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:20:00,230.07,226.60,228.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.15,18.93,12.53,0.00,0.00,0.00,0.00,127.57,10.16,12.50,8.97,0.00,0.00,0.00,0.00,132.41,11.37,15.46,10.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:21:00,229.94,226.86,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.64,18.38,12.48,0.00,0.00,0.00,0.00,127.64,9.65,12.59,8.98,0.00,0.00,0.00,0.00,132.50,11.28,15.42,10.50,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:22:00,229.69,226.60,228.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.21,18.38,13.18,0.00,0.00,0.00,0.00,128.44,10.20,12.55,9.03,0.00,0.00,0.00,0.00,132.48,11.41,15.52,10.75,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:23:00,229.69,226.73,228.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.57,18.40,12.51,0.00,0.00,0.00,0.00,128.15,10.22,13.16,9.02,0.00,0.00,0.00,0.00,132.47,11.41,15.52,10.78,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:24:00,229.81,226.60,228.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.15,18.95,12.48,0.00,0.00,0.00,0.00,128.08,10.18,13.11,8.42,0.00,0.00,0.00,0.00,132.35,11.33,15.49,10.60,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:25:00,229.56,226.73,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.12,17.89,11.98,0.00,0.00,0.00,0.00,128.22,9.66,13.08,8.47,0.00,0.00,0.00,0.00,132.28,11.22,15.36,10.48,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:26:00,229.94,226.48,228.36,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.60,17.79,11.98,0.00,0.00,0.00,0.00,127.28,10.21,13.17,7.85,0.00,0.00,0.00,0.00,132.39,11.23,15.35,10.51,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:27:00,229.69,226.73,228.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.55,18.34,12.47,0.00,0.00,0.00,0.00,127.50,9.61,12.54,9.02,0.00,0.00,0.00,0.00,132.29,11.24,15.35,10.50,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:28:00,230.07,226.48,228.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,12.54,18.91,11.94,0.00,0.00,0.00,0.00,128.37,9.59,13.11,8.43,0.00,0.00,0.00,0.00,132.32,11.16,15.30,10.57,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:29:00,229.56,226.48,227.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.38,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.42,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.14,18.31,12.45,0.00,0.00,0.00,0.00,85.99,9.02,12.58,7.83,0.00,0.00,0.00,0.00,96.70,11.19,15.37,10.53,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:30:00,229.30,226.48,228.00,0.41,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.38,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.39,0.05,0.07,0.05,0.00,0.00,0.00,0.00,93.14,12.55,17.75,12.52,0.00,0.00,0.00,0.00,86.08,9.59,12.54,9.01,0.00,0.00,0.00,0.00,89.55,11.19,15.37,10.51,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:31:00,228.92,226.22,227.62,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.45,17.68,12.51,0.00,0.00,0.00,0.00,127.50,9.02,12.54,8.98,0.00,0.00,0.00,0.00,132.19,11.10,15.45,10.57,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:32:00,229.94,226.09,227.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,12.54,18.89,11.97,0.00,0.00,0.00,0.00,127.57,9.59,12.56,8.98,0.00,0.00,0.00,0.00,132.18,11.28,15.34,10.52,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:33:00,229.69,226.48,228.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.16,13.09,18.35,13.65,0.00,0.00,0.00,0.00,127.71,9.61,12.55,9.00,0.00,0.00,0.00,0.00,132.28,11.30,15.47,10.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:34:00,229.69,226.35,228.25,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.18,18.89,13.14,0.00,0.00,0.00,0.00,127.14,9.57,13.08,9.01,0.00,0.00,0.00,0.00,132.20,11.24,15.42,10.61,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:35:00,229.43,226.73,228.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.62,18.90,12.60,0.00,0.00,0.00,0.00,127.93,9.64,13.11,8.95,0.00,0.00,0.00,0.00,132.09,11.17,15.36,10.59,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:36:00,229.69,226.48,228.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.55,18.34,12.47,0.00,0.00,0.00,0.00,128.08,9.03,12.56,9.01,0.00,0.00,0.00,0.00,132.06,11.22,15.46,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:37:00,229.94,226.73,228.35,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.62,17.77,12.01,0.00,0.00,0.00,0.00,128.15,9.59,13.11,8.97,0.00,0.00,0.00,0.00,132.10,11.16,15.31,10.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:38:00,229.81,226.60,228.31,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,12.62,18.91,13.05,0.00,0.00,0.00,0.00,127.50,9.62,12.56,9.06,0.00,0.00,0.00,0.00,131.95,11.15,15.41,10.64,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:39:00,229.56,226.09,228.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.59,18.32,12.49,0.00,0.00,0.00,0.00,127.28,9.58,12.56,8.97,0.00,0.00,0.00,0.00,132.15,11.16,15.44,10.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:40:00,229.56,226.86,228.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.52,18.33,12.47,0.00,0.00,0.00,0.00,128.01,9.63,12.58,8.43,0.00,0.00,0.00,0.00,131.91,11.12,15.26,10.47,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:41:00,229.81,226.09,228.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.10,18.37,12.49,0.00,0.00,0.00,0.00,127.28,9.61,12.52,8.96,0.00,0.00,0.00,0.00,131.98,11.19,15.31,10.55,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:42:00,229.56,226.86,228.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,13.11,18.38,11.94,0.00,0.00,0.00,0.00,126.54,9.60,13.10,8.39,0.00,0.00,0.00,0.00,132.00,11.28,15.28,10.56,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:43:00,229.69,226.60,228.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.09,18.35,11.99,0.00,0.00,0.00,0.00,127.64,9.58,13.08,8.44,0.00,0.00,0.00,0.00,131.96,11.21,15.18,10.50,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:44:00,229.69,226.48,228.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.99,13.10,18.92,11.98,0.00,0.00,0.00,0.00,126.77,9.62,11.99,8.98,0.00,0.00,0.00,0.00,131.98,11.25,15.50,10.55,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:45:00,229.69,226.60,228.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.13,13.12,18.32,12.51,0.00,0.00,0.00,0.00,126.91,9.57,11.91,8.96,0.00,0.00,0.00,0.00,131.96,11.26,15.37,10.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:46:00,229.81,226.60,228.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,13.09,18.36,13.08,0.00,0.00,0.00,0.00,126.11,9.59,13.12,8.43,0.00,0.00,0.00,0.00,131.88,11.29,15.34,10.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:47:00,229.56,226.60,228.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.10,18.37,12.49,0.00,0.00,0.00,0.00,127.93,9.02,12.56,8.95,0.00,0.00,0.00,0.00,131.74,11.09,15.22,10.53,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:48:00,229.81,226.60,228.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.28,13.21,18.31,13.19,0.00,0.00,0.00,0.00,127.93,10.15,13.09,8.41,0.00,0.00,0.00,0.00,131.87,11.19,15.27,10.57,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:49:00,229.56,226.60,228.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.72,12.59,18.37,12.51,0.00,0.00,0.00,0.00,127.50,9.62,13.66,9.00,0.00,0.00,0.00,0.00,131.79,11.26,15.50,10.58,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:50:00,229.81,226.86,228.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.58,17.78,12.53,0.00,0.00,0.00,0.00,126.84,9.61,12.56,9.01,0.00,0.00,0.00,0.00,131.98,11.23,15.26,10.55,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:51:00,229.69,226.60,228.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.56,12.58,18.35,12.00,0.00,0.00,0.00,0.00,128.08,9.58,11.97,9.03,0.00,0.00,0.00,0.00,132.03,11.19,15.35,10.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:52:00,229.56,226.73,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.09,18.36,13.06,0.00,0.00,0.00,0.00,126.77,9.64,11.96,8.97,0.00,0.00,0.00,0.00,131.81,11.33,15.36,10.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:53:00,229.69,226.60,228.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.55,17.71,11.99,0.00,0.00,0.00,0.00,127.20,10.17,12.55,9.01,0.00,0.00,0.00,0.00,132.07,11.38,15.32,10.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:54:00,229.56,226.35,228.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,12.57,18.31,12.45,0.00,0.00,0.00,0.00,127.57,10.16,13.13,9.02,0.00,0.00,0.00,0.00,131.83,11.40,15.50,10.73,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:55:00,229.43,226.60,228.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,12.56,18.91,11.95,0.00,0.00,0.00,0.00,127.35,10.14,13.11,8.99,0.00,0.00,0.00,0.00,131.85,11.24,15.24,10.55,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:56:00,229.56,226.73,228.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.09,18.94,11.95,0.00,0.00,0.00,0.00,127.71,10.18,12.58,8.43,0.00,0.00,0.00,0.00,131.87,11.24,15.33,10.56,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:57:00,229.69,226.73,228.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.55,18.35,11.96,0.00,0.00,0.00,0.00,127.93,9.64,12.57,8.43,0.00,0.00,0.00,0.00,131.85,11.24,15.36,10.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:58:00,229.43,226.48,228.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.62,18.42,12.53,0.00,0.00,0.00,0.00,127.78,9.63,12.53,8.41,0.00,0.00,0.00,0.00,131.91,11.21,15.40,10.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 09:59:00,229.43,226.22,228.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.60,18.39,12.60,0.00,0.00,0.00,0.00,126.48,9.62,13.11,8.99,0.00,0.00,0.00,0.00,131.90,11.18,15.33,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:00:00,229.69,226.73,228.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,13.07,18.40,12.55,0.00,0.00,0.00,0.00,127.63,9.64,13.06,8.37,0.00,0.00,0.00,0.00,131.87,11.27,15.41,10.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:01:00,229.43,226.73,228.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.07,18.33,12.55,0.00,0.00,0.00,0.00,127.35,9.61,12.53,8.96,0.00,0.00,0.00,0.00,131.95,11.20,15.24,10.53,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:02:00,230.20,226.86,228.47,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.07,18.90,12.01,0.00,0.00,0.00,0.00,127.11,9.65,12.55,8.97,0.00,0.00,0.00,0.00,131.83,11.31,15.44,10.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:03:00,230.20,227.38,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,13.24,18.45,12.03,0.00,0.00,0.00,0.00,126.54,10.22,12.59,8.98,0.00,0.00,0.00,0.00,131.92,11.52,15.63,10.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:04:00,230.20,227.25,228.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.54,13.10,18.37,13.08,0.00,0.00,0.00,0.00,127.56,10.21,12.60,8.39,0.00,0.00,0.00,0.00,132.04,11.47,15.73,10.80,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:05:00,230.20,226.86,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.23,19.03,12.49,0.00,0.00,0.00,0.00,126.26,9.65,12.60,9.04,0.00,0.00,0.00,0.00,132.04,11.47,15.68,10.83,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:06:00,230.33,226.99,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.60,19.01,12.60,0.00,0.00,0.00,0.00,126.83,9.67,13.19,8.46,0.00,0.00,0.00,0.00,131.99,11.32,15.60,10.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:07:00,230.20,227.25,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.67,19.00,12.48,0.00,0.00,0.00,0.00,126.38,10.21,13.14,9.04,0.00,0.00,0.00,0.00,131.82,11.36,15.63,10.73,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:08:00,230.20,227.25,228.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.77,13.71,18.40,13.10,0.00,0.00,0.00,0.00,127.11,9.66,11.43,9.05,0.00,0.00,0.00,0.00,131.96,11.29,15.61,10.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:09:00,230.20,227.12,228.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.69,13.67,18.53,13.06,0.00,0.00,0.00,0.00,127.47,9.06,12.02,8.45,0.00,0.00,0.00,0.00,131.93,11.30,15.62,10.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:10:00,230.71,226.99,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.64,19.03,12.07,0.00,0.00,0.00,0.00,128.00,9.64,13.14,9.59,0.00,0.00,0.00,0.00,132.06,11.40,15.64,10.77,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:11:00,230.33,227.25,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,13.10,19.06,12.48,0.00,0.00,0.00,0.00,127.20,9.63,13.16,9.06,0.00,0.00,0.00,0.00,132.16,11.32,15.71,10.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:12:00,230.33,226.99,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.63,17.84,12.53,0.00,0.00,0.00,0.00,128.07,10.23,12.62,8.46,0.00,0.00,0.00,0.00,132.18,11.38,15.46,10.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:13:00,230.20,227.38,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,13.18,18.37,12.62,0.00,0.00,0.00,0.00,127.77,10.25,13.19,9.04,0.00,0.00,0.00,0.00,132.17,11.47,15.59,10.55,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:14:00,230.33,227.25,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.21,18.51,13.09,0.00,0.00,0.00,0.00,126.03,9.63,12.57,9.07,0.00,0.00,0.00,0.00,132.01,11.46,15.55,10.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:15:00,230.20,226.99,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.13,18.96,12.61,0.00,0.00,0.00,0.00,126.61,9.67,12.58,8.46,0.00,0.00,0.00,0.00,132.05,11.40,15.53,10.58,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:16:00,230.46,226.99,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.69,13.17,18.97,12.01,0.00,0.00,0.00,0.00,126.76,10.21,12.61,8.41,0.00,0.00,0.00,0.00,132.00,11.36,15.62,10.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:17:00,230.58,227.50,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.54,13.69,18.95,12.49,0.00,0.00,0.00,0.00,126.53,9.66,12.61,9.02,0.00,0.00,0.00,0.00,131.71,11.25,15.44,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:18:00,230.46,227.25,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,12.63,18.40,11.99,0.00,0.00,0.00,0.00,127.64,9.66,12.61,8.46,0.00,0.00,0.00,0.00,131.84,11.35,15.50,10.59,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:19:00,230.33,227.38,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,12.60,17.90,12.02,0.00,0.00,0.00,0.00,127.04,9.63,13.16,9.56,0.00,0.00,0.00,0.00,131.58,11.16,15.34,10.52,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:20:00,230.58,227.25,229.02,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.56,12.63,18.37,13.19,0.00,0.00,0.00,0.00,126.17,9.67,12.63,9.06,0.00,0.00,0.00,0.00,131.78,11.33,15.50,10.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:21:00,230.33,227.25,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.61,18.42,12.58,0.00,0.00,0.00,0.00,127.34,9.64,13.14,8.42,0.00,0.00,0.00,0.00,131.62,11.23,15.58,10.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:22:00,230.33,227.25,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.19,18.35,12.02,0.00,0.00,0.00,0.00,127.27,9.66,13.20,9.05,0.00,0.00,0.00,0.00,131.79,11.44,15.47,10.63,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:23:00,230.33,227.12,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.12,18.39,12.56,0.00,0.00,0.00,0.00,126.17,10.21,12.61,9.05,0.00,0.00,0.00,0.00,131.78,11.50,15.45,10.63,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:24:00,230.46,227.25,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.84,13.15,18.44,13.06,0.00,0.00,0.00,0.00,126.97,9.66,12.61,8.45,0.00,0.00,0.00,0.00,131.69,11.54,15.64,10.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:25:00,230.33,227.12,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.84,13.10,18.92,12.47,0.00,0.00,0.00,0.00,126.69,10.23,13.22,9.06,0.00,0.00,0.00,0.00,131.66,11.36,15.53,10.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:26:00,230.20,227.25,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.69,13.25,18.94,12.01,0.00,0.00,0.00,0.00,126.81,9.68,13.16,9.04,0.00,0.00,0.00,0.00,131.93,11.44,15.56,10.60,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:27:00,230.46,227.38,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.69,12.60,19.01,12.01,0.00,0.00,0.00,0.00,127.34,9.66,12.55,8.45,0.00,0.00,0.00,0.00,131.62,11.25,15.36,10.54,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:28:00,230.84,226.99,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.67,18.95,12.05,0.00,0.00,0.00,0.00,127.63,9.66,12.61,9.05,0.00,0.00,0.00,0.00,131.73,11.32,15.46,10.50,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:29:00,230.33,227.12,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,13.10,18.92,12.49,0.00,0.00,0.00,0.00,127.20,9.61,12.60,9.00,0.00,0.00,0.00,0.00,131.78,11.37,15.67,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:30:00,230.20,227.25,229.00,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.77,13.14,18.97,13.08,0.00,0.00,0.00,0.00,127.27,9.67,12.03,9.00,0.00,0.00,0.00,0.00,131.86,11.42,15.70,10.78,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:31:00,230.33,227.12,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.57,18.38,11.89,0.00,0.00,0.00,0.00,127.06,10.25,13.16,9.02,0.00,0.00,0.00,0.00,131.90,11.34,15.36,10.55,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:32:00,230.58,227.38,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.71,18.40,12.53,0.00,0.00,0.00,0.00,127.41,9.66,12.61,7.86,0.00,0.00,0.00,0.00,131.87,11.49,15.43,10.60,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:33:00,230.58,227.25,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.20,18.39,11.97,0.00,0.00,0.00,0.00,127.11,10.25,12.61,8.43,0.00,0.00,0.00,0.00,131.85,11.38,15.23,10.42,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:34:00,230.33,227.25,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.22,18.36,12.62,0.00,0.00,0.00,0.00,127.04,9.66,13.19,9.04,0.00,0.00,0.00,0.00,131.75,11.46,15.57,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:35:00,230.20,227.50,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,14.34,18.45,12.03,0.00,0.00,0.00,0.00,126.83,9.65,12.63,8.47,0.00,0.00,0.00,0.00,131.83,11.33,15.44,10.54,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:36:00,230.33,227.38,229.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.14,18.42,12.51,0.00,0.00,0.00,0.00,126.90,9.70,13.72,9.02,0.00,0.00,0.00,0.00,131.79,11.23,15.52,10.58,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:37:00,230.33,227.25,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.46,13.22,17.84,12.01,0.00,0.00,0.00,0.00,127.63,9.64,12.00,9.62,0.00,0.00,0.00,0.00,131.88,11.40,15.58,10.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:38:00,230.33,227.25,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.52,19.09,11.99,0.00,0.00,0.00,0.00,126.76,9.69,12.02,9.04,0.00,0.00,0.00,0.00,131.56,11.34,15.55,10.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:39:00,230.07,226.99,228.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,12.66,18.47,12.62,0.00,0.00,0.00,0.00,126.33,10.22,12.56,9.01,0.00,0.00,0.00,0.00,131.51,11.26,15.56,10.73,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:40:00,230.33,227.12,228.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.46,13.66,18.95,13.08,0.00,0.00,0.00,0.00,126.03,9.64,12.02,9.04,0.00,0.00,0.00,0.00,131.47,11.20,15.42,10.58,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:41:00,230.71,226.99,228.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.14,18.95,13.70,0.00,0.00,0.00,0.00,127.06,9.67,13.79,9.05,0.00,0.00,0.00,0.00,131.58,11.30,15.57,10.75,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:42:00,230.20,227.12,228.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,12.65,18.94,12.50,0.00,0.00,0.00,0.00,126.83,9.64,12.58,9.03,0.00,0.00,0.00,0.00,131.56,11.32,15.43,10.58,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:43:00,230.33,227.12,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.19,18.98,12.58,0.00,0.00,0.00,0.00,126.61,9.65,12.59,9.03,0.00,0.00,0.00,0.00,131.62,11.53,15.46,10.53,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:44:00,230.20,226.48,228.81,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.17,17.82,12.52,0.00,0.00,0.00,0.00,126.04,10.18,12.61,9.01,0.00,0.00,0.00,0.00,131.46,11.49,15.53,10.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:45:00,230.58,226.86,228.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,13.12,18.40,12.07,0.00,0.00,0.00,0.00,126.60,9.66,12.61,9.59,0.00,0.00,0.00,0.00,131.62,11.34,15.50,10.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:46:00,230.58,227.12,228.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.82,13.76,18.47,12.56,0.00,0.00,0.00,0.00,127.13,9.65,12.60,9.04,0.00,0.00,0.00,0.00,131.66,11.39,15.58,10.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:47:00,230.20,227.12,228.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.95,13.11,18.94,12.58,0.00,0.00,0.00,0.00,126.61,10.19,13.16,9.03,0.00,0.00,0.00,0.00,131.69,11.33,15.54,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:48:00,230.33,227.25,228.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.18,13.11,18.47,13.08,0.00,0.00,0.00,0.00,126.38,9.62,11.43,9.01,0.00,0.00,0.00,0.00,131.87,11.41,15.60,10.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:49:00,230.20,227.25,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.13,19.01,12.53,0.00,0.00,0.00,0.00,126.47,9.67,12.62,9.01,0.00,0.00,0.00,0.00,131.75,11.29,15.59,10.57,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:50:00,230.20,227.12,228.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.69,12.67,18.94,13.07,0.00,0.00,0.00,0.00,127.13,9.65,11.43,9.05,0.00,0.00,0.00,0.00,131.83,11.19,15.43,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:51:00,230.46,227.25,228.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.12,18.43,12.56,0.00,0.00,0.00,0.00,127.27,9.62,11.98,9.01,0.00,0.00,0.00,0.00,131.88,11.38,15.54,10.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:52:00,230.33,226.86,228.94,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.33,13.24,18.96,12.48,0.00,0.00,0.00,0.00,127.57,10.19,12.58,9.01,0.00,0.00,0.00,0.00,131.94,11.40,15.66,10.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:53:00,230.33,227.12,228.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.08,18.40,12.04,0.00,0.00,0.00,0.00,126.46,9.67,13.20,9.05,0.00,0.00,0.00,0.00,131.93,11.40,15.46,10.79,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:54:00,230.33,227.25,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.84,13.69,18.95,13.14,0.00,0.00,0.00,0.00,127.33,9.64,12.58,9.02,0.00,0.00,0.00,0.00,132.14,11.37,15.73,10.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:55:00,230.20,227.38,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,13.19,19.08,13.16,0.00,0.00,0.00,0.00,127.85,9.66,12.61,9.01,0.00,0.00,0.00,0.00,132.25,11.44,15.68,10.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:56:00,230.71,226.99,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.48,13.70,19.00,12.51,0.00,0.00,0.00,0.00,126.33,9.66,12.61,9.60,0.00,0.00,0.00,0.00,131.90,11.25,15.46,10.81,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:57:00,230.84,227.25,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,13.18,18.94,12.52,0.00,0.00,0.00,0.00,127.06,9.64,12.56,9.02,0.00,0.00,0.00,0.00,131.82,11.26,15.63,10.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:58:00,230.33,225.96,228.94,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,12.67,19.54,12.51,0.00,0.00,0.00,0.00,126.34,10.18,12.61,9.05,0.00,0.00,0.00,0.00,131.84,11.24,15.52,10.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 10:59:00,230.07,227.25,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,12.61,17.84,14.29,0.00,0.00,0.00,0.00,127.27,9.65,12.62,8.46,0.00,0.00,0.00,0.00,131.92,11.29,15.59,11.91,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:00:00,230.71,227.38,229.04,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.67,13.27,18.53,14.87,0.00,0.00,0.00,0.00,127.63,9.65,12.00,10.83,0.00,0.00,0.00,0.00,131.88,11.29,15.61,12.93,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:01:00,230.20,227.12,229.11,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.62,12.56,18.49,16.01,0.00,0.00,0.00,0.00,125.82,9.68,13.23,10.23,0.00,0.00,0.00,0.00,131.82,11.24,15.52,13.25,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:02:00,230.58,227.38,229.07,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.18,12.67,19.00,15.55,0.00,0.00,0.00,0.00,126.61,10.24,13.77,10.85,0.00,0.00,0.00,0.00,131.75,11.34,15.61,13.18,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:03:00,230.46,227.38,229.07,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.28,13.20,18.98,14.86,0.00,0.00,0.00,0.00,126.76,9.65,12.59,10.80,0.00,0.00,0.00,0.00,131.89,11.52,15.57,13.10,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:04:00,230.33,227.38,229.04,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.07,13.71,18.47,15.48,0.00,0.00,0.00,0.00,126.10,9.65,12.03,10.17,0.00,0.00,0.00,0.00,131.83,11.50,15.53,12.97,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:05:00,230.33,227.25,229.02,0.59,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.33,13.12,18.39,16.03,0.00,0.00,0.00,0.00,126.76,9.67,12.62,10.82,0.00,0.00,0.00,0.00,131.74,11.46,15.60,13.03,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:06:00,230.71,227.38,229.09,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.30,12.62,18.96,16.03,0.00,0.00,0.00,0.00,127.70,9.66,12.02,10.23,0.00,0.00,0.00,0.00,131.72,11.36,15.54,13.15,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:07:00,230.33,227.38,229.09,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.62,12.65,17.86,15.55,0.00,0.00,0.00,0.00,127.63,9.65,12.02,11.36,0.00,0.00,0.00,0.00,131.86,11.29,15.45,13.00,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:08:00,230.58,227.12,229.05,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.57,13.08,19.01,15.42,0.00,0.00,0.00,0.00,126.74,9.66,12.59,10.23,0.00,0.00,0.00,0.00,131.64,11.39,15.49,13.20,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:09:00,230.20,227.12,229.00,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.84,13.15,17.94,15.58,0.00,0.00,0.00,0.00,126.03,9.59,12.52,9.65,0.00,0.00,0.00,0.00,131.69,11.33,15.47,13.22,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:10:00,230.46,227.50,229.01,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.08,14.27,18.40,15.00,0.00,0.00,0.00,0.00,127.19,9.65,12.60,9.63,0.00,0.00,0.00,0.00,131.78,11.27,15.52,13.05,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:11:00,230.33,227.25,229.03,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.98,12.59,19.02,14.92,0.00,0.00,0.00,0.00,126.76,10.24,13.77,11.44,0.00,0.00,0.00,0.00,131.73,11.31,15.60,13.26,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:12:00,230.07,227.25,229.01,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.77,13.18,17.88,14.98,0.00,0.00,0.00,0.00,127.56,10.17,13.17,11.34,0.00,0.00,0.00,0.00,131.96,11.30,15.60,13.16,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:13:00,230.20,227.50,229.04,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.84,13.19,18.50,15.58,0.00,0.00,0.00,0.00,127.41,9.70,12.07,10.17,0.00,0.00,0.00,0.00,131.83,11.41,15.51,13.02,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:14:00,230.46,227.12,228.99,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.33,13.10,18.38,14.93,0.00,0.00,0.00,0.00,127.41,10.18,13.11,10.82,0.00,0.00,0.00,0.00,131.90,11.37,15.54,13.15,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:15:00,230.33,226.99,228.97,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.90,12.62,19.49,15.42,0.00,0.00,0.00,0.00,126.83,9.68,12.63,10.23,0.00,0.00,0.00,0.00,131.79,11.28,15.47,13.13,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:16:00,230.07,227.38,228.99,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.51,12.63,18.46,14.96,0.00,0.00,0.00,0.00,127.13,9.08,12.61,10.21,0.00,0.00,0.00,0.00,131.73,11.32,15.54,13.10,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:17:00,230.46,227.38,229.02,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.44,13.10,18.37,15.60,0.00,0.00,0.00,0.00,126.76,9.66,12.62,10.19,0.00,0.00,0.00,0.00,131.77,11.29,15.59,13.24,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:18:00,230.33,227.38,228.97,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.39,12.63,19.05,14.91,0.00,0.00,0.00,0.00,127.27,9.66,13.70,10.74,0.00,0.00,0.00,0.00,131.65,11.22,15.49,13.19,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:19:00,230.46,227.38,229.01,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.25,13.20,18.38,14.84,0.00,0.00,0.00,0.00,127.41,9.71,12.02,11.39,0.00,0.00,0.00,0.00,131.73,11.31,15.61,13.20,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:20:00,230.33,227.38,229.01,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.31,12.65,18.96,15.58,0.00,0.00,0.00,0.00,126.61,9.66,13.26,10.24,0.00,0.00,0.00,0.00,131.73,11.19,15.43,12.96,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:21:00,230.33,227.12,228.98,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,135.87,12.60,18.49,14.91,0.00,0.00,0.00,0.00,126.83,9.68,13.18,9.07,0.00,0.00,0.00,0.00,131.58,11.17,15.52,13.08,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:22:00,230.58,226.99,229.00,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.77,13.14,18.35,15.98,0.00,0.00,0.00,0.00,125.74,9.08,12.62,10.15,0.00,0.00,0.00,0.00,131.55,11.12,15.43,13.02,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:23:00,230.20,227.25,228.89,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,135.77,12.62,18.47,14.38,0.00,0.00,0.00,0.00,126.03,9.66,12.65,9.63,0.00,0.00,0.00,0.00,131.03,11.23,15.41,13.00,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:24:00,230.33,227.12,228.92,0.59,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,135.36,13.72,18.96,15.42,0.00,0.00,0.00,0.00,126.24,9.60,13.21,10.21,0.00,0.00,0.00,0.00,130.68,11.39,15.62,13.09,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:25:00,230.20,226.99,228.97,0.59,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,135.43,13.12,18.91,15.00,0.00,0.00,0.00,0.00,126.10,9.64,12.58,10.22,0.00,0.00,0.00,0.00,130.87,11.22,15.43,13.01,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:26:00,230.33,227.25,228.96,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.69,13.15,18.37,15.53,0.00,0.00,0.00,0.00,126.61,9.65,13.19,10.74,0.00,0.00,0.00,0.00,131.54,11.23,15.48,13.08,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:27:00,230.20,227.12,228.91,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.03,12.62,18.45,14.95,0.00,0.00,0.00,0.00,127.04,9.66,13.18,10.75,0.00,0.00,0.00,0.00,131.75,11.15,15.47,13.24,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:28:00,230.33,227.25,228.90,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.80,13.12,18.36,14.96,0.00,0.00,0.00,0.00,127.04,9.63,11.98,10.80,0.00,0.00,0.00,0.00,131.62,11.25,15.57,13.11,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:29:00,230.58,227.25,228.86,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.63,13.28,18.36,14.86,0.00,0.00,0.00,0.00,126.90,9.63,13.19,10.73,0.00,0.00,0.00,0.00,131.62,11.25,15.62,13.20,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:30:00,230.20,226.22,228.90,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.44,12.61,18.97,15.43,0.00,0.00,0.00,0.00,126.97,9.66,13.23,9.61,0.00,0.00,0.00,0.00,131.76,11.18,15.60,13.30,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:31:00,230.46,227.25,228.96,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.82,13.69,18.48,16.00,0.00,0.00,0.00,0.00,127.13,9.64,12.61,10.22,0.00,0.00,0.00,0.00,131.69,11.26,15.59,13.14,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:33:00,230.20,226.60,228.89,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.87,13.19,17.82,14.99,0.00,0.00,0.00,0.00,127.41,9.68,12.61,9.66,0.00,0.00,0.00,0.00,131.53,11.41,15.40,13.12,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:34:00,230.20,226.86,228.95,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.52,12.62,18.37,14.85,0.00,0.00,0.00,0.00,126.24,9.67,12.61,10.81,0.00,0.00,0.00,0.00,131.57,11.41,15.58,13.01,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:35:00,230.20,227.12,228.86,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.25,12.67,17.84,15.60,0.00,0.00,0.00,0.00,126.97,9.66,11.43,10.22,0.00,0.00,0.00,0.00,131.57,11.32,15.55,13.16,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:36:00,230.07,226.99,228.88,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.33,13.21,18.44,15.48,0.00,0.00,0.00,0.00,126.03,9.70,12.62,10.78,0.00,0.00,0.00,0.00,131.66,11.33,15.56,13.05,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:37:00,230.84,226.99,228.91,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.49,13.23,17.85,14.93,0.00,0.00,0.00,0.00,127.93,9.66,12.61,10.80,0.00,0.00,0.00,0.00,131.79,11.31,15.53,13.16,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:38:00,230.33,226.99,228.89,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.54,13.14,18.33,15.01,0.00,0.00,0.00,0.00,127.13,9.06,12.60,10.79,0.00,0.00,0.00,0.00,131.72,11.22,15.55,13.13,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:39:00,230.20,227.25,228.96,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.84,13.14,18.96,14.99,0.00,0.00,0.00,0.00,127.56,9.67,12.59,10.22,0.00,0.00,0.00,0.00,131.87,11.33,15.72,13.06,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:40:00,230.33,226.99,228.92,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.44,13.68,18.33,16.58,0.00,0.00,0.00,0.00,127.49,9.63,12.60,9.62,0.00,0.00,0.00,0.00,131.94,11.30,15.65,13.16,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:41:00,230.97,226.99,228.93,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.05,13.22,18.97,15.45,0.00,0.00,0.00,0.00,127.27,9.65,12.02,9.62,0.00,0.00,0.00,0.00,131.86,11.24,15.67,13.13,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:42:00,230.20,226.99,228.93,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.21,13.69,18.39,16.00,0.00,0.00,0.00,0.00,127.11,9.64,12.02,9.63,0.00,0.00,0.00,0.00,131.98,11.48,15.67,13.27,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:43:00,230.33,227.12,228.96,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.36,13.13,19.00,15.45,0.00,0.00,0.00,0.00,127.27,10.18,13.15,10.24,0.00,0.00,0.00,0.00,131.95,11.35,15.43,13.15,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:44:00,230.20,227.12,228.87,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.51,12.66,17.80,15.40,0.00,0.00,0.00,0.00,126.61,9.63,11.94,10.21,0.00,0.00,0.00,0.00,131.99,11.34,15.58,13.14,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:45:00,230.46,226.99,228.96,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.49,13.12,19.56,15.43,0.00,0.00,0.00,0.00,127.50,10.23,12.59,10.81,0.00,0.00,0.00,0.00,131.98,11.30,15.61,13.16,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:46:00,230.20,227.12,229.03,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.81,13.24,18.41,15.42,0.00,0.00,0.00,0.00,127.33,9.64,13.15,10.23,0.00,0.00,0.00,0.00,132.06,11.25,15.49,13.13,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:47:00,230.33,227.25,229.01,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.80,13.09,18.50,15.47,0.00,0.00,0.00,0.00,126.38,9.67,13.17,10.79,0.00,0.00,0.00,0.00,132.08,11.30,15.72,13.11,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:48:00,230.46,227.38,229.03,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.28,12.62,19.00,15.43,0.00,0.00,0.00,0.00,126.83,9.68,13.22,10.19,0.00,0.00,0.00,0.00,131.90,11.31,15.54,13.26,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:49:00,230.20,227.12,229.00,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.92,13.25,18.93,15.53,0.00,0.00,0.00,0.00,127.56,10.18,13.16,10.81,0.00,0.00,0.00,0.00,132.08,11.32,15.81,13.29,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:50:00,230.33,226.73,229.03,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.75,13.21,19.00,14.96,0.00,0.00,0.00,0.00,127.47,9.68,13.21,10.19,0.00,0.00,0.00,0.00,131.80,11.25,15.43,13.04,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:51:00,230.46,227.25,229.11,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.90,12.67,18.42,15.01,0.00,0.00,0.00,0.00,127.92,9.07,12.61,10.81,0.00,0.00,0.00,0.00,131.96,11.38,15.57,13.14,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:52:00,230.71,227.50,229.12,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.71,13.15,18.40,16.03,0.00,0.00,0.00,0.00,127.56,10.19,12.63,10.25,0.00,0.00,0.00,0.00,132.07,11.53,15.61,13.16,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:53:00,230.58,227.25,229.04,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.28,13.23,17.87,14.83,0.00,0.00,0.00,0.00,127.33,10.19,13.16,9.63,0.00,0.00,0.00,0.00,131.86,11.42,15.40,12.97,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:54:00,230.33,227.25,228.99,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.05,12.63,18.97,14.94,0.00,0.00,0.00,0.00,127.93,10.23,13.11,8.45,0.00,0.00,0.00,0.00,131.79,11.43,15.66,13.07,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:55:00,230.97,227.25,229.04,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.82,13.16,19.51,14.92,0.00,0.00,0.00,0.00,127.11,9.67,13.22,10.83,0.00,0.00,0.00,0.00,131.86,11.38,15.66,13.01,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:56:00,230.58,227.25,229.07,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.36,13.83,18.47,16.09,0.00,0.00,0.00,0.00,126.47,10.23,12.62,11.38,0.00,0.00,0.00,0.00,131.73,11.42,15.65,13.18,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:57:00,230.33,227.38,229.10,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,135.95,12.62,18.41,14.85,0.00,0.00,0.00,0.00,126.83,10.19,12.60,10.26,0.00,0.00,0.00,0.00,131.77,11.35,15.52,13.13,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:58:00,230.33,227.12,229.06,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.92,13.08,18.34,15.47,0.00,0.00,0.00,0.00,126.83,9.62,12.59,11.36,0.00,0.00,0.00,0.00,131.65,11.29,15.51,13.35,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 11:59:00,230.20,227.38,229.01,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.00,12.62,18.41,15.01,0.00,0.00,0.00,0.00,127.41,9.67,12.63,11.40,0.00,0.00,0.00,0.00,131.66,11.19,15.46,13.36,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:00:00,230.20,227.38,228.99,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.46,13.21,18.97,15.43,0.00,0.00,0.00,0.00,126.97,10.24,12.63,11.39,0.00,0.00,0.00,0.00,131.55,11.30,15.62,13.36,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:01:00,230.58,227.25,228.98,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.80,12.63,18.37,14.96,0.00,0.00,0.00,0.00,126.61,9.64,12.63,10.74,0.00,0.00,0.00,0.00,131.48,11.37,15.52,13.06,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:02:00,230.33,227.12,229.02,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.90,13.12,18.93,15.43,0.00,0.00,0.00,0.00,127.41,10.24,12.58,10.22,0.00,0.00,0.00,0.00,131.64,11.50,15.58,12.96,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:03:00,230.46,227.50,229.04,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.21,13.22,18.38,15.42,0.00,0.00,0.00,0.00,127.86,9.67,13.11,10.80,0.00,0.00,0.00,0.00,131.86,11.45,15.55,13.17,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:04:00,230.33,226.99,228.99,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.28,13.12,18.97,15.00,0.00,0.00,0.00,0.00,126.47,9.65,13.16,9.64,0.00,0.00,0.00,0.00,131.44,11.34,15.48,12.94,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:05:00,230.20,227.25,228.95,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.90,12.64,18.37,14.96,0.00,0.00,0.00,0.00,126.83,10.18,12.01,10.74,0.00,0.00,0.00,0.00,131.69,11.44,15.55,13.08,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:06:00,230.33,226.99,228.98,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.69,13.07,18.41,14.95,0.00,0.00,0.00,0.00,127.13,9.07,12.61,10.81,0.00,0.00,0.00,0.00,131.66,11.36,15.63,13.12,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:07:00,230.33,227.12,229.00,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.25,13.15,18.45,14.96,0.00,0.00,0.00,0.00,126.46,9.69,12.56,10.21,0.00,0.00,0.00,0.00,131.69,11.33,15.53,13.04,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:08:00,230.20,227.12,228.99,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.36,12.62,18.40,15.42,0.00,0.00,0.00,0.00,126.83,9.09,13.14,9.66,0.00,0.00,0.00,0.00,131.92,11.25,15.49,13.16,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:09:00,230.20,227.25,228.97,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.04,13.12,18.98,15.44,0.00,0.00,0.00,0.00,127.19,9.65,12.59,10.79,0.00,0.00,0.00,0.00,131.70,11.18,15.58,13.16,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:10:00,230.20,227.50,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.00,13.12,17.83,14.36,0.00,0.00,0.00,0.00,126.97,9.65,12.59,10.81,0.00,0.00,0.00,0.00,131.61,11.31,15.48,13.08,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:11:00,230.33,227.38,228.96,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.82,13.10,18.38,14.90,0.00,0.00,0.00,0.00,126.90,9.66,12.62,9.66,0.00,0.00,0.00,0.00,131.70,11.18,15.40,13.15,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:12:00,230.20,227.25,228.92,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.51,13.71,18.40,15.44,0.00,0.00,0.00,0.00,126.76,9.04,11.98,10.80,0.00,0.00,0.00,0.00,131.39,11.27,15.32,12.94,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:13:00,230.33,227.25,228.94,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.72,13.70,18.97,15.43,0.00,0.00,0.00,0.00,127.11,10.23,12.60,9.62,0.00,0.00,0.00,0.00,131.57,11.53,15.50,13.10,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:14:00,230.33,227.25,228.94,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.39,12.61,18.94,15.00,0.00,0.00,0.00,0.00,127.13,9.66,12.61,10.82,0.00,0.00,0.00,0.00,131.52,11.35,15.44,13.21,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:15:00,230.20,226.73,228.93,0.59,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,135.95,12.55,19.58,14.40,0.00,0.00,0.00,0.00,126.77,9.68,13.22,10.78,0.00,0.00,0.00,0.00,131.50,11.32,15.48,13.15,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:16:00,230.20,227.25,228.95,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.67,13.24,18.96,15.49,0.00,0.00,0.00,0.00,126.83,9.61,13.19,9.05,0.00,0.00,0.00,0.00,131.48,11.31,15.40,13.08,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:17:00,230.46,227.25,228.94,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.10,12.65,18.43,14.93,0.00,0.00,0.00,0.00,126.47,9.70,13.19,11.41,0.00,0.00,0.00,0.00,131.52,11.25,15.40,13.07,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:18:00,230.07,226.99,228.95,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.64,13.13,18.45,15.54,0.00,0.00,0.00,0.00,126.91,9.65,13.16,10.82,0.00,0.00,0.00,0.00,131.58,11.31,15.52,13.10,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:19:00,230.46,227.25,228.90,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.64,12.65,18.45,14.92,0.00,0.00,0.00,0.00,126.61,10.21,13.19,10.20,0.00,0.00,0.00,0.00,131.44,11.28,15.44,12.94,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:20:00,230.71,227.38,228.93,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.36,12.62,18.36,14.96,0.00,0.00,0.00,0.00,127.71,9.65,12.59,10.78,0.00,0.00,0.00,0.00,131.63,11.11,15.44,13.09,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:21:00,230.20,227.25,228.96,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.00,13.10,18.95,15.50,0.00,0.00,0.00,0.00,126.47,9.66,12.01,10.81,0.00,0.00,0.00,0.00,131.64,11.29,15.64,13.16,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:22:00,230.46,226.99,228.93,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,135.77,12.64,18.41,14.98,0.00,0.00,0.00,0.00,127.04,9.65,12.59,10.20,0.00,0.00,0.00,0.00,131.66,11.34,15.52,13.10,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:23:00,230.33,227.12,228.94,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.84,13.24,18.41,15.42,0.00,0.00,0.00,0.00,126.90,9.64,12.01,10.81,0.00,0.00,0.00,0.00,131.58,11.57,15.40,13.10,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:24:00,230.07,227.25,228.83,0.59,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,135.80,13.13,18.93,15.50,0.00,0.00,0.00,0.00,127.19,9.65,12.59,9.03,0.00,0.00,0.00,0.00,131.38,11.44,15.47,13.15,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:25:00,230.07,226.86,228.88,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.62,12.63,18.90,15.43,0.00,0.00,0.00,0.00,126.83,9.68,13.20,10.82,0.00,0.00,0.00,0.00,131.60,11.39,15.54,13.11,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:26:00,230.20,227.25,228.94,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.62,13.11,19.06,16.08,0.00,0.00,0.00,0.00,126.24,10.18,13.14,9.62,0.00,0.00,0.00,0.00,131.71,11.30,15.46,13.09,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:27:00,230.46,227.38,228.95,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.62,13.10,18.46,15.41,0.00,0.00,0.00,0.00,126.54,9.65,12.62,10.80,0.00,0.00,0.00,0.00,131.92,11.43,15.66,13.17,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:28:00,230.33,227.12,228.96,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.44,12.64,19.03,15.41,0.00,0.00,0.00,0.00,127.70,9.65,12.58,10.80,0.00,0.00,0.00,0.00,131.81,11.34,15.62,13.07,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:29:00,230.33,227.12,228.93,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.21,13.14,17.78,15.43,0.00,0.00,0.00,0.00,126.97,10.21,12.61,10.21,0.00,0.00,0.00,0.00,131.79,11.26,15.34,13.13,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:30:00,230.33,227.12,228.99,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.26,12.67,18.96,16.08,0.00,0.00,0.00,0.00,127.20,9.61,13.10,10.81,0.00,0.00,0.00,0.00,131.93,11.29,15.67,13.14,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:31:00,230.33,226.86,228.93,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.36,13.08,19.01,15.53,0.00,0.00,0.00,0.00,126.97,9.65,13.16,10.78,0.00,0.00,0.00,0.00,131.72,11.34,15.60,13.10,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:32:00,230.33,227.12,228.94,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.59,14.30,18.96,15.51,0.00,0.00,0.00,0.00,126.76,9.65,13.12,10.80,0.00,0.00,0.00,0.00,131.90,11.46,15.65,13.17,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:33:00,230.33,227.12,228.95,0.59,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.18,13.19,18.92,15.97,0.00,0.00,0.00,0.00,127.64,10.25,12.06,10.78,0.00,0.00,0.00,0.00,131.81,11.56,15.70,13.21,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:34:00,230.07,227.12,228.93,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.80,13.66,19.50,15.57,0.00,0.00,0.00,0.00,125.96,9.62,12.61,10.23,0.00,0.00,0.00,0.00,131.92,11.54,15.65,13.18,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:35:00,230.20,227.12,228.99,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.36,13.24,18.40,15.59,0.00,0.00,0.00,0.00,126.60,10.22,13.16,9.65,0.00,0.00,0.00,0.00,131.83,11.49,15.66,13.08,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:36:00,230.46,227.25,229.03,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.31,13.10,18.41,14.96,0.00,0.00,0.00,0.00,126.31,9.67,12.04,10.83,0.00,0.00,0.00,0.00,131.90,11.37,15.47,13.08,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:37:00,230.46,227.25,229.01,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.28,13.23,18.98,15.44,0.00,0.00,0.00,0.00,127.49,9.65,13.18,11.40,0.00,0.00,0.00,0.00,131.92,11.33,15.62,13.12,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:38:00,230.33,227.12,228.95,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.16,13.12,18.96,15.49,0.00,0.00,0.00,0.00,126.61,9.70,13.13,10.21,0.00,0.00,0.00,0.00,131.75,11.45,15.55,13.11,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:39:00,230.20,227.25,228.94,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.28,12.61,18.94,14.84,0.00,0.00,0.00,0.00,126.69,9.67,13.13,10.17,0.00,0.00,0.00,0.00,131.72,11.30,15.54,13.14,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:40:00,230.20,226.73,229.00,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.98,13.14,18.42,15.46,0.00,0.00,0.00,0.00,126.67,9.68,13.20,10.23,0.00,0.00,0.00,0.00,131.87,11.37,15.70,13.28,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:41:00,230.46,227.50,229.03,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.18,12.66,18.97,15.53,0.00,0.00,0.00,0.00,127.49,9.66,12.61,10.80,0.00,0.00,0.00,0.00,132.02,11.35,15.62,13.23,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:42:00,230.46,227.50,229.09,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.28,13.22,19.00,14.97,0.00,0.00,0.00,0.00,127.27,9.67,13.19,10.81,0.00,0.00,0.00,0.00,131.96,11.48,15.66,13.24,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:43:00,230.46,227.38,229.04,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.56,13.11,19.55,16.01,0.00,0.00,0.00,0.00,126.97,9.65,12.58,10.20,0.00,0.00,0.00,0.00,131.80,11.34,15.54,13.06,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:44:00,230.71,227.25,228.98,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.90,13.14,18.41,16.05,0.00,0.00,0.00,0.00,127.20,9.62,12.56,10.80,0.00,0.00,0.00,0.00,131.94,11.46,15.57,13.17,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:45:00,230.71,227.38,229.04,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.46,13.23,18.96,15.47,0.00,0.00,0.00,0.00,127.92,10.25,12.61,10.74,0.00,0.00,0.00,0.00,132.10,11.35,15.57,13.20,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:46:00,230.58,227.38,229.08,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.51,12.60,18.98,15.52,0.00,0.00,0.00,0.00,127.56,9.65,13.14,10.74,0.00,0.00,0.00,0.00,131.96,11.35,15.55,13.15,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:47:00,230.46,227.12,229.09,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.00,12.67,18.45,15.55,0.00,0.00,0.00,0.00,127.71,10.21,12.61,10.19,0.00,0.00,0.00,0.00,131.99,11.21,15.54,13.14,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:48:00,230.71,227.12,229.09,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.00,12.65,18.92,14.99,0.00,0.00,0.00,0.00,126.67,9.65,12.61,10.23,0.00,0.00,0.00,0.00,131.98,11.24,15.46,13.03,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:49:00,230.58,227.38,229.01,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.75,13.11,18.94,15.50,0.00,0.00,0.00,0.00,126.90,9.65,13.18,10.23,0.00,0.00,0.00,0.00,131.75,11.21,15.41,12.99,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:50:00,230.97,227.25,229.01,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.95,13.26,18.45,15.00,0.00,0.00,0.00,0.00,127.27,9.65,11.98,10.82,0.00,0.00,0.00,0.00,131.77,11.22,15.49,13.17,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:51:00,230.33,227.25,229.04,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.77,12.62,18.35,14.93,0.00,0.00,0.00,0.00,125.51,9.60,13.19,11.33,0.00,0.00,0.00,0.00,131.66,11.16,15.46,13.08,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:52:00,230.58,227.50,229.08,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.92,13.10,17.84,15.50,0.00,0.00,0.00,0.00,126.61,10.19,13.16,10.23,0.00,0.00,0.00,0.00,131.74,11.26,15.51,13.05,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:53:00,230.46,226.99,229.04,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.77,13.11,18.38,15.51,0.00,0.00,0.00,0.00,126.38,9.62,12.56,10.17,0.00,0.00,0.00,0.00,131.64,11.31,15.37,13.03,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:54:00,230.71,226.86,228.98,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.84,12.67,18.37,15.41,0.00,0.00,0.00,0.00,126.26,9.63,12.01,10.16,0.00,0.00,0.00,0.00,131.60,11.40,15.66,13.25,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:55:00,230.46,227.12,229.10,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.75,13.12,19.00,15.44,0.00,0.00,0.00,0.00,125.58,9.65,12.59,10.80,0.00,0.00,0.00,0.00,131.75,11.24,15.49,13.18,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:56:00,230.58,227.38,229.08,0.59,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.25,12.60,18.37,14.99,0.00,0.00,0.00,0.00,126.17,9.07,12.58,10.21,0.00,0.00,0.00,0.00,131.62,11.14,15.55,13.19,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:57:00,230.20,226.99,229.03,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.54,12.66,19.01,14.89,0.00,0.00,0.00,0.00,126.83,9.69,13.14,10.79,0.00,0.00,0.00,0.00,131.69,11.17,15.46,13.06,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:58:00,230.33,227.25,229.03,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.48,12.67,18.35,15.01,0.00,0.00,0.00,0.00,126.69,10.24,13.11,10.81,0.00,0.00,0.00,0.00,131.67,11.38,15.71,13.15,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 12:59:00,230.46,227.25,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.60,17.94,14.37,0.00,0.00,0.00,0.00,126.61,9.66,13.18,9.63,0.00,0.00,0.00,0.00,131.63,11.32,15.60,11.36,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:00:00,230.46,227.50,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.19,18.42,12.00,0.00,0.00,0.00,0.00,127.34,10.23,12.02,9.58,0.00,0.00,0.00,0.00,131.67,11.19,15.45,10.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:01:00,230.58,227.25,229.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.95,13.09,18.47,13.06,0.00,0.00,0.00,0.00,126.31,9.67,12.63,9.05,0.00,0.00,0.00,0.00,131.62,11.15,15.40,10.58,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:02:00,230.33,227.50,229.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,13.12,18.98,12.55,0.00,0.00,0.00,0.00,127.20,9.65,12.62,9.04,0.00,0.00,0.00,0.00,131.61,11.37,15.46,10.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:03:00,230.58,227.25,229.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.18,12.65,18.44,12.03,0.00,0.00,0.00,0.00,126.24,9.66,12.61,9.04,0.00,0.00,0.00,0.00,131.69,11.42,15.45,10.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:04:00,230.33,227.25,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.54,13.21,18.52,11.93,0.00,0.00,0.00,0.00,125.89,9.65,12.59,9.02,0.00,0.00,0.00,0.00,131.23,11.30,15.35,10.51,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:05:00,230.71,227.25,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.39,13.09,18.50,12.49,0.00,0.00,0.00,0.00,126.54,9.64,12.58,7.87,0.00,0.00,0.00,0.00,131.48,11.21,15.41,10.60,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:06:00,230.33,226.48,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,12.67,18.28,12.05,0.00,0.00,0.00,0.00,127.11,9.66,13.20,8.47,0.00,0.00,0.00,0.00,131.58,11.16,15.38,10.60,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:07:00,230.58,225.45,228.67,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.64,17.82,11.99,0.00,0.00,0.00,0.00,125.47,9.05,12.58,9.00,0.00,0.00,0.00,0.00,131.51,11.20,15.41,10.51,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:08:00,230.20,227.25,229.00,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,12.62,18.46,13.17,0.00,0.00,0.00,0.00,127.64,10.21,13.18,9.03,0.00,0.00,0.00,0.00,131.70,11.23,15.45,10.59,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:09:00,230.33,227.38,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.64,18.94,12.48,0.00,0.00,0.00,0.00,126.24,9.69,13.13,9.57,0.00,0.00,0.00,0.00,131.54,11.29,15.61,10.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:10:00,230.33,227.25,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.54,13.17,18.46,12.04,0.00,0.00,0.00,0.00,126.47,9.65,12.00,9.56,0.00,0.00,0.00,0.00,131.61,11.28,15.57,10.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:11:00,230.07,227.12,228.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.52,18.96,12.60,0.00,0.00,0.00,0.00,126.24,9.61,12.62,9.05,0.00,0.00,0.00,0.00,131.67,11.10,15.51,10.79,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:12:00,230.33,227.25,228.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.77,13.10,18.38,12.03,0.00,0.00,0.00,0.00,127.93,9.63,12.57,9.01,0.00,0.00,0.00,0.00,131.49,11.39,15.47,10.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:13:00,230.33,227.25,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.20,18.43,12.48,0.00,0.00,0.00,0.00,127.20,10.22,12.63,8.46,0.00,0.00,0.00,0.00,131.65,11.55,15.50,10.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:14:00,230.20,227.12,228.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.46,13.11,18.43,13.08,0.00,0.00,0.00,0.00,126.08,9.65,12.01,9.59,0.00,0.00,0.00,0.00,131.65,11.41,15.57,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:15:00,230.33,227.25,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.36,13.10,18.94,13.13,0.00,0.00,0.00,0.00,127.13,9.66,12.61,8.45,0.00,0.00,0.00,0.00,131.50,11.40,15.57,10.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:16:00,230.20,227.25,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.84,13.12,18.97,13.09,0.00,0.00,0.00,0.00,126.10,10.18,12.02,9.03,0.00,0.00,0.00,0.00,131.54,11.32,15.52,10.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:17:00,230.33,227.12,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.62,18.92,12.51,0.00,0.00,0.00,0.00,126.69,9.06,12.00,8.98,0.00,0.00,0.00,0.00,131.55,11.24,15.47,10.61,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:18:00,230.20,227.25,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.62,18.36,12.03,0.00,0.00,0.00,0.00,126.83,9.66,13.19,9.05,0.00,0.00,0.00,0.00,131.88,11.28,15.54,10.61,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:19:00,230.46,226.73,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,13.10,18.52,12.01,0.00,0.00,0.00,0.00,127.34,9.64,12.63,8.99,0.00,0.00,0.00,0.00,131.82,11.23,15.61,10.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:20:00,230.84,226.60,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.18,18.98,12.03,0.00,0.00,0.00,0.00,127.26,10.14,13.17,9.04,0.00,0.00,0.00,0.00,131.73,11.25,15.73,10.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:21:00,230.33,226.73,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,13.12,19.04,11.45,0.00,0.00,0.00,0.00,126.69,9.65,12.59,9.57,0.00,0.00,0.00,0.00,131.77,11.23,15.55,10.64,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:22:00,230.33,226.99,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.10,18.41,12.60,0.00,0.00,0.00,0.00,126.76,9.60,13.12,8.99,0.00,0.00,0.00,0.00,131.79,11.37,15.54,10.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:23:00,230.46,227.38,229.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.69,18.95,13.08,0.00,0.00,0.00,0.00,127.49,9.65,12.58,9.04,0.00,0.00,0.00,0.00,132.11,11.48,15.61,10.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:24:00,230.33,227.25,228.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,13.17,19.01,13.14,0.00,0.00,0.00,0.00,127.49,9.61,12.55,9.04,0.00,0.00,0.00,0.00,131.66,11.30,15.53,10.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:25:00,230.58,226.48,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,13.71,19.00,12.51,0.00,0.00,0.00,0.00,126.62,9.65,12.01,9.06,0.00,0.00,0.00,0.00,131.91,11.35,15.58,10.63,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:26:00,230.46,227.25,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,12.62,18.44,12.64,0.00,0.00,0.00,0.00,127.06,10.23,13.18,9.05,0.00,0.00,0.00,0.00,131.84,11.23,15.56,10.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:27:00,230.33,227.38,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,12.61,18.94,12.56,0.00,0.00,0.00,0.00,127.70,9.08,13.72,8.45,0.00,0.00,0.00,0.00,132.14,11.35,15.65,10.60,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:28:00,230.84,226.73,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.54,18.40,11.97,0.00,0.00,0.00,0.00,127.34,9.66,12.61,9.04,0.00,0.00,0.00,0.00,132.05,11.24,15.50,10.61,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:29:00,230.20,227.12,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.12,18.40,11.99,0.00,0.00,0.00,0.00,127.77,9.06,12.59,9.05,0.00,0.00,0.00,0.00,132.02,11.22,15.45,10.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:30:00,230.46,227.38,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.62,18.48,12.58,0.00,0.00,0.00,0.00,128.07,10.18,12.60,9.03,0.00,0.00,0.00,0.00,132.08,11.25,15.63,10.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:31:00,230.58,227.25,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,12.66,17.78,12.57,0.00,0.00,0.00,0.00,127.63,9.64,13.16,9.02,0.00,0.00,0.00,0.00,131.98,11.28,15.51,10.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:32:00,230.46,227.50,229.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.18,17.90,12.51,0.00,0.00,0.00,0.00,126.61,9.66,12.02,8.49,0.00,0.00,0.00,0.00,132.06,11.27,15.40,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:33:00,230.33,227.38,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.55,19.00,12.54,0.00,0.00,0.00,0.00,127.11,9.62,12.59,9.03,0.00,0.00,0.00,0.00,131.89,11.43,15.55,10.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:34:00,230.58,227.38,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,12.59,18.46,12.03,0.00,0.00,0.00,0.00,127.41,9.64,12.00,7.86,0.00,0.00,0.00,0.00,131.88,11.42,15.55,10.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:35:00,230.20,227.25,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,13.21,18.42,12.53,0.00,0.00,0.00,0.00,126.90,9.66,13.19,8.98,0.00,0.00,0.00,0.00,131.81,11.41,15.54,10.59,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:36:00,230.33,227.38,229.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.60,18.42,13.11,0.00,0.00,0.00,0.00,126.83,10.21,12.61,9.04,0.00,0.00,0.00,0.00,131.81,11.21,15.41,10.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:37:00,230.20,227.38,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.10,18.37,13.66,0.00,0.00,0.00,0.00,127.26,9.65,12.61,8.47,0.00,0.00,0.00,0.00,131.84,11.37,15.58,10.77,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:38:00,230.33,227.50,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.67,18.96,12.58,0.00,0.00,0.00,0.00,127.49,10.21,13.14,8.46,0.00,0.00,0.00,0.00,131.92,11.38,15.56,10.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:39:00,230.46,227.12,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.10,18.98,12.48,0.00,0.00,0.00,0.00,127.20,10.23,13.22,9.03,0.00,0.00,0.00,0.00,131.78,11.30,15.58,10.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:40:00,230.20,227.38,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.65,19.00,12.52,0.00,0.00,0.00,0.00,126.83,9.65,12.61,8.99,0.00,0.00,0.00,0.00,131.73,11.31,15.54,10.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:41:00,230.33,226.99,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.69,13.12,18.97,12.03,0.00,0.00,0.00,0.00,126.91,9.65,12.59,8.45,0.00,0.00,0.00,0.00,131.75,11.24,15.53,10.59,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:42:00,230.58,227.38,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,13.21,18.94,12.01,0.00,0.00,0.00,0.00,126.97,9.67,12.61,8.44,0.00,0.00,0.00,0.00,131.67,11.31,15.53,10.75,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:43:00,230.46,227.25,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,13.09,18.35,12.60,0.00,0.00,0.00,0.00,126.90,9.69,12.61,7.86,0.00,0.00,0.00,0.00,131.76,11.41,15.54,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:44:00,230.46,226.73,229.01,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.71,19.57,13.10,0.00,0.00,0.00,0.00,127.49,9.61,12.62,9.05,0.00,0.00,0.00,0.00,131.80,11.45,15.62,10.84,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:45:00,230.33,227.38,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.68,18.97,13.18,0.00,0.00,0.00,0.00,126.83,9.65,12.60,8.44,0.00,0.00,0.00,0.00,131.72,11.37,15.49,10.81,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:46:00,230.33,226.99,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.33,13.11,18.46,12.50,0.00,0.00,0.00,0.00,127.20,9.67,12.63,8.98,0.00,0.00,0.00,0.00,131.72,11.28,15.58,10.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:47:00,230.46,227.38,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,12.65,18.97,12.51,0.00,0.00,0.00,0.00,127.13,9.67,12.01,8.45,0.00,0.00,0.00,0.00,131.60,11.32,15.46,10.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:48:00,230.33,226.22,228.50,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.46,13.07,18.98,11.99,0.00,0.00,0.00,0.00,126.47,9.63,13.09,8.39,0.00,0.00,0.00,0.00,131.59,11.27,15.44,10.56,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:49:00,230.20,226.22,228.63,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.64,19.45,12.55,0.00,0.00,0.00,0.00,127.35,9.66,12.02,8.45,0.00,0.00,0.00,0.00,131.83,11.13,15.51,10.59,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:50:00,230.20,226.99,229.00,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.00,13.66,19.04,13.05,0.00,0.00,0.00,0.00,126.74,9.66,12.61,8.46,0.00,0.00,0.00,0.00,131.66,11.35,15.54,10.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:51:00,230.58,227.38,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.67,18.46,12.53,0.00,0.00,0.00,0.00,127.41,9.07,12.62,8.42,0.00,0.00,0.00,0.00,131.92,11.24,15.51,10.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:52:00,230.58,226.09,228.66,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.01,13.13,18.98,12.61,0.00,0.00,0.00,0.00,126.91,9.64,12.58,9.01,0.00,0.00,0.00,0.00,131.60,11.28,15.36,10.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:53:00,230.20,226.99,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,12.60,18.43,11.99,0.00,0.00,0.00,0.00,127.56,9.66,12.61,8.48,0.00,0.00,0.00,0.00,131.54,11.29,15.33,10.40,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:54:00,230.33,227.25,228.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.71,19.04,13.10,0.00,0.00,0.00,0.00,126.69,9.63,12.01,9.01,0.00,0.00,0.00,0.00,131.76,11.38,15.47,10.61,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:55:00,230.20,226.99,228.95,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,13.10,19.53,12.48,0.00,0.00,0.00,0.00,126.91,9.61,12.54,9.00,0.00,0.00,0.00,0.00,131.57,11.30,15.43,10.57,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:56:00,230.20,227.12,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.77,19.00,12.57,0.00,0.00,0.00,0.00,127.19,9.08,12.03,9.58,0.00,0.00,0.00,0.00,131.50,11.19,15.46,10.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:57:00,230.46,227.25,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,12.64,18.35,11.99,0.00,0.00,0.00,0.00,126.17,9.63,12.62,9.08,0.00,0.00,0.00,0.00,131.23,11.14,15.34,10.57,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:58:00,230.33,227.12,229.03,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.16,13.18,18.96,13.15,0.00,0.00,0.00,0.00,126.83,9.64,12.58,8.99,0.00,0.00,0.00,0.00,131.64,11.25,15.53,10.59,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 13:59:00,230.33,227.12,228.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.69,12.64,17.78,12.54,0.00,0.00,0.00,0.00,126.90,9.66,12.67,9.57,0.00,0.00,0.00,0.00,131.35,11.20,15.46,10.64,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:00:00,230.33,226.73,228.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,13.16,18.39,11.98,0.00,0.00,0.00,0.00,126.98,10.23,13.18,9.04,0.00,0.00,0.00,0.00,131.46,11.18,15.50,10.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:01:00,230.33,227.25,228.96,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.18,12.66,19.06,13.06,0.00,0.00,0.00,0.00,127.41,10.21,12.59,9.03,0.00,0.00,0.00,0.00,131.45,11.16,15.46,10.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:02:00,230.58,227.12,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.63,13.67,18.94,12.58,0.00,0.00,0.00,0.00,126.38,9.66,13.19,9.57,0.00,0.00,0.00,0.00,131.37,11.28,15.61,10.77,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:03:00,230.33,227.25,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.23,17.88,12.50,0.00,0.00,0.00,0.00,125.89,9.66,12.03,8.46,0.00,0.00,0.00,0.00,131.46,11.47,15.43,10.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:04:00,230.07,227.25,228.86,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.95,12.65,18.44,12.62,0.00,0.00,0.00,0.00,126.22,9.65,13.18,8.99,0.00,0.00,0.00,0.00,131.46,11.41,15.41,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:05:00,230.07,226.86,228.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.84,13.66,18.47,13.63,0.00,0.00,0.00,0.00,127.13,10.23,13.18,9.03,0.00,0.00,0.00,0.00,131.54,11.43,15.60,10.80,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:06:00,230.07,227.25,228.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.62,17.89,12.03,0.00,0.00,0.00,0.00,126.69,9.59,12.58,9.04,0.00,0.00,0.00,0.00,131.65,11.24,15.59,10.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:07:00,230.20,227.25,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.33,12.61,17.79,12.58,0.00,0.00,0.00,0.00,126.54,9.66,12.56,9.03,0.00,0.00,0.00,0.00,131.65,11.27,15.47,10.83,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:08:00,230.33,226.99,228.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,12.60,18.36,12.55,0.00,0.00,0.00,0.00,127.19,10.20,13.77,8.98,0.00,0.00,0.00,0.00,131.70,11.20,15.61,10.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:09:00,230.33,227.12,228.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.69,13.11,18.36,11.98,0.00,0.00,0.00,0.00,127.41,10.21,12.60,9.01,0.00,0.00,0.00,0.00,131.74,11.24,15.57,10.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:10:00,230.20,227.25,228.85,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.61,17.80,12.56,0.00,0.00,0.00,0.00,127.26,9.64,13.16,8.45,0.00,0.00,0.00,0.00,131.63,11.17,15.53,10.59,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:11:00,230.33,226.86,228.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.54,12.63,18.38,12.50,0.00,0.00,0.00,0.00,126.61,9.66,12.58,8.46,0.00,0.00,0.00,0.00,131.77,11.24,15.63,10.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:12:00,230.20,226.99,228.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.14,18.42,12.53,0.00,0.00,0.00,0.00,127.11,9.62,13.19,9.59,0.00,0.00,0.00,0.00,131.74,11.25,15.49,10.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:13:00,230.20,227.12,228.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.17,17.91,12.61,0.00,0.00,0.00,0.00,126.31,9.65,12.55,8.45,0.00,0.00,0.00,0.00,131.90,11.48,15.73,10.75,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:14:00,230.07,226.99,228.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.54,14.26,19.03,13.08,0.00,0.00,0.00,0.00,127.19,9.64,13.13,9.59,0.00,0.00,0.00,0.00,131.76,11.42,15.66,10.73,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:15:00,230.33,227.12,228.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.17,19.05,13.14,0.00,0.00,0.00,0.00,127.34,9.64,13.17,9.07,0.00,0.00,0.00,0.00,131.97,11.34,15.71,10.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:16:00,230.58,227.12,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.60,19.03,12.64,0.00,0.00,0.00,0.00,127.34,9.66,13.16,9.04,0.00,0.00,0.00,0.00,131.88,11.21,15.60,10.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:17:00,230.20,227.25,228.95,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.68,19.51,13.07,0.00,0.00,0.00,0.00,126.24,9.61,12.01,8.43,0.00,0.00,0.00,0.00,131.88,11.25,15.52,10.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:18:00,230.20,227.12,228.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,12.66,18.41,12.63,0.00,0.00,0.00,0.00,127.20,9.65,12.56,9.62,0.00,0.00,0.00,0.00,131.81,11.34,15.69,10.94,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:19:00,230.33,226.99,228.73,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.00,12.62,18.37,12.57,0.00,0.00,0.00,0.00,127.20,10.22,13.18,9.04,0.00,0.00,0.00,0.00,131.70,11.34,15.74,10.77,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:20:00,230.33,226.99,228.77,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.66,18.92,13.64,0.00,0.00,0.00,0.00,126.54,9.65,12.59,8.43,0.00,0.00,0.00,0.00,131.75,11.39,15.71,10.83,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:21:00,230.20,227.25,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.18,18.36,12.57,0.00,0.00,0.00,0.00,127.41,9.65,12.61,8.46,0.00,0.00,0.00,0.00,131.78,11.27,15.64,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:22:00,230.33,227.12,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,13.15,18.97,12.47,0.00,0.00,0.00,0.00,127.41,10.21,12.58,8.46,0.00,0.00,0.00,0.00,131.84,11.40,15.45,10.60,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:23:00,230.71,227.12,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.08,13.16,18.34,12.47,0.00,0.00,0.00,0.00,126.69,9.58,12.61,9.04,0.00,0.00,0.00,0.00,131.75,11.37,15.52,10.64,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:24:00,230.33,227.25,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.19,18.37,12.58,0.00,0.00,0.00,0.00,126.61,10.23,12.61,8.98,0.00,0.00,0.00,0.00,131.76,11.47,15.73,10.85,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:25:00,230.46,227.38,229.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.54,18.39,12.51,0.00,0.00,0.00,0.00,127.13,9.66,12.57,9.03,0.00,0.00,0.00,0.00,131.83,11.25,15.53,10.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:26:00,230.71,227.25,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,13.12,18.52,12.60,0.00,0.00,0.00,0.00,127.13,9.66,12.62,8.99,0.00,0.00,0.00,0.00,131.76,11.25,15.54,10.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:27:00,230.33,227.25,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.62,18.35,12.59,0.00,0.00,0.00,0.00,127.20,9.65,12.62,9.05,0.00,0.00,0.00,0.00,131.72,11.19,15.52,10.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:28:00,230.71,227.25,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.90,12.69,18.37,13.11,0.00,0.00,0.00,0.00,126.76,9.07,12.02,8.46,0.00,0.00,0.00,0.00,131.88,11.22,15.40,10.80,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:29:00,230.33,227.38,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.19,18.49,13.16,0.00,0.00,0.00,0.00,126.03,9.60,12.03,9.00,0.00,0.00,0.00,0.00,131.74,11.20,15.54,10.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:30:00,230.97,226.99,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.10,18.38,11.99,0.00,0.00,0.00,0.00,126.60,9.66,12.02,9.05,0.00,0.00,0.00,0.00,131.75,11.25,15.65,10.77,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:31:00,230.46,226.99,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.61,17.82,13.16,0.00,0.00,0.00,0.00,127.71,10.23,12.03,7.86,0.00,0.00,0.00,0.00,131.66,11.26,15.48,10.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:32:00,230.20,227.25,228.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,13.12,17.83,12.03,0.00,0.00,0.00,0.00,126.47,9.66,12.02,7.28,0.00,0.00,0.00,0.00,131.65,11.37,15.42,10.55,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:33:00,230.58,226.99,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.28,18.42,12.57,0.00,0.00,0.00,0.00,127.19,9.65,12.01,9.02,0.00,0.00,0.00,0.00,131.65,11.40,15.52,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:34:00,230.33,226.86,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.07,18.95,13.04,0.00,0.00,0.00,0.00,126.81,9.65,12.60,9.00,0.00,0.00,0.00,0.00,131.72,11.29,15.48,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:35:00,230.33,227.12,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.58,19.04,12.48,0.00,0.00,0.00,0.00,125.96,10.17,13.17,8.44,0.00,0.00,0.00,0.00,131.82,11.27,15.53,10.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:36:00,230.58,227.12,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.18,18.96,13.08,0.00,0.00,0.00,0.00,126.10,9.65,12.61,8.45,0.00,0.00,0.00,0.00,131.79,11.29,15.54,10.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:37:00,230.20,226.86,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.18,18.35,12.59,0.00,0.00,0.00,0.00,126.40,9.07,12.61,8.99,0.00,0.00,0.00,0.00,131.77,11.16,15.50,10.73,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:38:00,230.46,226.99,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,13.16,18.44,12.62,0.00,0.00,0.00,0.00,126.91,9.72,13.21,9.04,0.00,0.00,0.00,0.00,131.72,11.26,15.59,10.86,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:39:00,230.46,227.25,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,14.28,18.38,13.13,0.00,0.00,0.00,0.00,126.83,9.06,12.57,9.02,0.00,0.00,0.00,0.00,131.68,11.31,15.52,10.78,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:40:00,230.20,227.25,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,13.70,19.00,13.08,0.00,0.00,0.00,0.00,126.17,9.60,12.58,9.03,0.00,0.00,0.00,0.00,131.50,11.16,15.44,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:41:00,230.71,226.73,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,12.63,18.44,12.03,0.00,0.00,0.00,0.00,126.54,9.64,12.63,7.86,0.00,0.00,0.00,0.00,131.56,11.18,15.37,10.56,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:42:00,230.46,226.73,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.21,12.66,18.39,12.05,0.00,0.00,0.00,0.00,126.83,9.66,12.61,8.46,0.00,0.00,0.00,0.00,131.62,11.22,15.53,10.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:43:00,230.84,227.12,228.99,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.41,13.10,17.85,12.49,0.00,0.00,0.00,0.00,126.83,9.64,13.16,9.04,0.00,0.00,0.00,0.00,131.34,11.19,15.35,10.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:44:00,230.58,225.58,228.56,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,12.59,17.78,12.51,0.00,0.00,0.00,0.00,126.55,9.62,13.16,9.02,0.00,0.00,0.00,0.00,131.37,11.20,15.41,10.61,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:45:00,230.20,227.12,228.84,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,13.10,18.35,12.53,0.00,0.00,0.00,0.00,126.83,10.18,12.58,8.99,0.00,0.00,0.00,0.00,131.31,11.27,15.31,10.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:46:00,230.33,227.25,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.69,12.50,18.93,12.04,0.00,0.00,0.00,0.00,126.54,9.00,12.02,8.50,0.00,0.00,0.00,0.00,131.27,11.11,15.49,10.61,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:47:00,230.33,226.99,228.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.46,13.15,18.43,12.53,0.00,0.00,0.00,0.00,126.47,10.19,13.13,9.56,0.00,0.00,0.00,0.00,131.33,11.23,15.53,10.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:48:00,230.33,227.12,228.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.15,19.03,12.62,0.00,0.00,0.00,0.00,126.98,9.66,12.56,8.97,0.00,0.00,0.00,0.00,131.35,11.23,15.57,10.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:49:00,230.33,227.12,228.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.77,13.12,18.37,12.51,0.00,0.00,0.00,0.00,127.19,9.67,12.03,8.46,0.00,0.00,0.00,0.00,131.42,11.18,15.46,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:50:00,230.20,226.99,228.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.14,19.01,12.58,0.00,0.00,0.00,0.00,126.90,9.11,13.14,9.09,0.00,0.00,0.00,0.00,131.19,11.15,15.67,10.79,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:51:00,230.20,226.99,228.86,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.18,13.24,18.48,12.62,0.00,0.00,0.00,0.00,126.33,9.60,13.11,9.57,0.00,0.00,0.00,0.00,131.42,11.10,15.45,10.64,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:52:00,230.20,226.86,228.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,12.66,18.94,12.48,0.00,0.00,0.00,0.00,127.13,10.17,12.60,9.54,0.00,0.00,0.00,0.00,131.66,11.40,15.51,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:53:00,230.33,227.12,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,13.18,17.81,12.03,0.00,0.00,0.00,0.00,127.11,9.67,13.19,8.99,0.00,0.00,0.00,0.00,131.73,11.36,15.50,10.59,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:54:00,230.20,227.12,228.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.11,18.37,12.51,0.00,0.00,0.00,0.00,126.97,9.66,12.56,9.07,0.00,0.00,0.00,0.00,131.77,11.42,15.60,10.84,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:55:00,230.33,227.25,228.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.18,18.96,12.50,0.00,0.00,0.00,0.00,126.31,9.60,13.12,9.00,0.00,0.00,0.00,0.00,131.61,11.24,15.42,10.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:56:00,230.20,226.73,228.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.60,17.81,12.58,0.00,0.00,0.00,0.00,126.76,9.65,12.01,9.03,0.00,0.00,0.00,0.00,131.80,11.28,15.51,10.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:57:00,230.20,225.83,228.27,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.18,12.54,17.81,13.10,0.00,0.00,0.00,0.00,127.20,9.62,12.56,9.01,0.00,0.00,0.00,0.00,131.52,11.15,15.41,10.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:58:00,230.07,227.12,228.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,12.66,18.37,12.52,0.00,0.00,0.00,0.00,127.06,9.06,13.16,9.04,0.00,0.00,0.00,0.00,131.67,11.24,15.63,10.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 14:59:00,230.20,226.99,228.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.59,18.38,14.36,0.00,0.00,0.00,0.00,127.19,9.66,13.23,9.62,0.00,0.00,0.00,0.00,131.93,11.24,15.65,12.04,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:00:00,230.20,226.86,228.85,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.64,13.24,19.01,15.38,0.00,0.00,0.00,0.00,126.53,9.06,12.57,10.16,0.00,0.00,0.00,0.00,131.66,11.22,15.64,13.10,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:01:00,230.20,226.99,228.88,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.64,13.11,18.95,15.42,0.00,0.00,0.00,0.00,125.80,9.65,13.19,10.81,0.00,0.00,0.00,0.00,131.55,11.21,15.48,12.98,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:02:00,230.20,227.12,228.83,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.18,13.10,18.94,15.51,0.00,0.00,0.00,0.00,127.20,10.21,12.56,10.81,0.00,0.00,0.00,0.00,131.88,11.41,15.79,13.33,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:03:00,230.20,227.25,228.93,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.36,12.64,17.91,15.50,0.00,0.00,0.00,0.00,127.63,9.64,12.58,10.80,0.00,0.00,0.00,0.00,131.71,11.41,15.61,13.21,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:04:00,230.07,226.99,228.91,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.36,12.59,18.98,15.44,0.00,0.00,0.00,0.00,127.64,10.23,13.18,10.80,0.00,0.00,0.00,0.00,131.88,11.26,15.59,13.23,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:05:00,230.07,227.25,228.90,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.54,13.09,18.95,16.03,0.00,0.00,0.00,0.00,127.13,10.17,13.11,9.56,0.00,0.00,0.00,0.00,131.69,11.31,15.64,13.24,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:06:00,230.46,226.86,228.95,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.72,12.65,18.39,15.37,0.00,0.00,0.00,0.00,126.76,9.66,12.03,11.35,0.00,0.00,0.00,0.00,131.89,11.21,15.61,13.24,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:07:00,230.71,226.86,229.00,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.71,12.63,18.45,14.87,0.00,0.00,0.00,0.00,127.50,9.62,12.58,11.35,0.00,0.00,0.00,0.00,132.58,11.17,15.53,13.29,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:08:00,230.97,228.02,229.51,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.49,12.56,18.42,15.46,0.00,0.00,0.00,0.00,127.33,9.66,11.47,10.29,0.00,0.00,0.00,0.00,132.65,11.10,15.54,13.19,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:09:00,230.58,227.38,229.01,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.41,12.54,18.38,15.42,0.00,0.00,0.00,0.00,127.27,9.66,13.19,10.81,0.00,0.00,0.00,0.00,132.15,11.13,15.67,13.33,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:10:00,230.20,227.25,229.02,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.36,13.18,18.40,16.09,0.00,0.00,0.00,0.00,127.41,10.23,13.19,10.23,0.00,0.00,0.00,0.00,131.84,11.23,15.58,13.33,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:11:00,230.84,226.73,228.59,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.59,13.16,19.63,15.47,0.00,0.00,0.00,0.00,126.90,9.62,13.72,10.77,0.00,0.00,0.00,0.00,132.09,11.16,15.54,13.16,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:12:00,230.33,227.38,228.89,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.64,12.60,18.37,14.96,0.00,0.00,0.00,0.00,127.13,10.20,13.71,11.37,0.00,0.00,0.00,0.00,131.83,11.35,15.56,13.21,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:13:00,230.33,227.38,229.09,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.84,13.12,19.63,15.49,0.00,0.00,0.00,0.00,127.71,9.66,13.19,9.07,0.00,0.00,0.00,0.00,132.13,11.44,15.62,13.12,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:14:00,230.84,227.12,229.07,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.23,13.21,18.95,16.00,0.00,0.00,0.00,0.00,126.15,9.62,13.19,10.81,0.00,0.00,0.00,0.00,131.96,11.29,15.60,13.17,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:15:00,230.46,227.38,228.99,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.46,13.71,18.40,15.48,0.00,0.00,0.00,0.00,126.90,10.25,12.02,10.26,0.00,0.00,0.00,0.00,131.83,11.34,15.53,13.22,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:16:00,230.20,226.35,228.75,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.59,12.62,18.44,14.96,0.00,0.00,0.00,0.00,127.72,9.67,12.57,10.20,0.00,0.00,0.00,0.00,131.95,11.19,15.44,13.15,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:17:00,230.33,227.38,229.02,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.36,12.67,18.48,15.53,0.00,0.00,0.00,0.00,125.96,9.69,13.77,11.39,0.00,0.00,0.00,0.00,131.82,11.23,15.53,13.28,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:18:00,230.07,226.09,228.73,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.95,13.17,18.44,15.48,0.00,0.00,0.00,0.00,126.83,9.65,12.60,10.21,0.00,0.00,0.00,0.00,131.69,11.16,15.46,13.07,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:19:00,230.07,226.48,228.11,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.95,12.57,18.98,15.44,0.00,0.00,0.00,0.00,127.79,9.65,13.12,9.04,0.00,0.00,0.00,0.00,132.14,11.14,15.47,13.11,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:20:00,230.33,227.25,229.06,0.61,0.05,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.51,12.07,18.97,15.55,0.00,0.00,0.00,0.00,128.51,9.64,11.97,10.81,0.00,0.00,0.00,0.00,133.06,10.98,15.43,13.21,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:21:00,230.20,227.38,229.05,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.23,12.66,18.37,14.94,0.00,0.00,0.00,0.00,128.59,9.65,13.19,10.83,0.00,0.00,0.00,0.00,132.97,11.11,15.57,13.20,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:22:00,230.33,227.12,228.97,0.60,0.05,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.64,12.05,18.45,14.93,0.00,0.00,0.00,0.00,128.80,9.67,12.61,10.25,0.00,0.00,0.00,0.00,132.99,11.20,15.53,13.19,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:23:00,230.20,227.38,229.04,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.03,13.12,18.97,15.43,0.00,0.00,0.00,0.00,128.66,10.25,12.61,10.75,0.00,0.00,0.00,0.00,132.88,11.21,15.53,13.00,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:24:00,230.33,227.50,228.98,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.15,12.57,19.03,15.48,0.00,0.00,0.00,0.00,128.44,10.18,12.63,10.23,0.00,0.00,0.00,0.00,132.94,11.20,15.65,13.20,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:25:00,230.58,227.12,229.07,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.87,12.64,18.44,15.03,0.00,0.00,0.00,0.00,128.14,9.65,12.63,10.21,0.00,0.00,0.00,0.00,132.99,11.17,15.58,13.24,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:26:00,230.20,227.25,228.96,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.18,12.59,18.38,14.93,0.00,0.00,0.00,0.00,128.00,9.64,13.22,10.24,0.00,0.00,0.00,0.00,132.74,11.14,15.49,13.12,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:27:00,230.20,227.38,229.03,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.23,13.13,18.36,15.52,0.00,0.00,0.00,0.00,127.93,10.18,13.19,10.24,0.00,0.00,0.00,0.00,132.99,11.25,15.51,13.06,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:28:00,230.46,227.25,229.02,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.18,12.62,19.54,15.47,0.00,0.00,0.00,0.00,128.88,9.66,13.16,10.81,0.00,0.00,0.00,0.00,132.88,11.15,15.70,13.12,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:29:00,230.20,227.12,228.96,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.67,12.60,17.83,15.39,0.00,0.00,0.00,0.00,128.51,10.21,12.60,10.81,0.00,0.00,0.00,0.00,132.91,11.18,15.46,13.19,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:30:00,229.94,226.86,228.51,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.44,12.57,19.57,14.91,0.00,0.00,0.00,0.00,128.15,9.61,12.57,10.78,0.00,0.00,0.00,0.00,132.91,11.04,15.35,13.03,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:31:00,230.33,227.50,229.01,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.59,13.11,17.25,15.49,0.00,0.00,0.00,0.00,128.51,9.07,13.16,9.65,0.00,0.00,0.00,0.00,132.91,11.27,15.48,13.19,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:32:00,230.33,227.38,229.05,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.23,12.61,17.91,16.06,0.00,0.00,0.00,0.00,128.44,9.66,12.61,11.40,0.00,0.00,0.00,0.00,132.85,11.22,15.44,13.16,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:33:00,230.20,227.25,228.99,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.39,12.60,17.90,14.92,0.00,0.00,0.00,0.00,128.37,9.64,13.16,9.61,0.00,0.00,0.00,0.00,132.95,11.28,15.42,13.24,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:34:00,230.46,227.38,229.00,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.49,12.62,18.44,15.44,0.00,0.00,0.00,0.00,127.41,9.63,13.11,10.27,0.00,0.00,0.00,0.00,132.91,11.09,15.34,13.05,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:35:00,230.33,227.25,228.97,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.59,13.16,18.93,14.97,0.00,0.00,0.00,0.00,128.07,9.68,12.62,10.76,0.00,0.00,0.00,0.00,132.97,11.16,15.49,13.09,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:36:00,230.20,226.99,228.96,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.00,13.10,18.41,15.41,0.00,0.00,0.00,0.00,128.59,10.23,12.63,10.21,0.00,0.00,0.00,0.00,132.81,11.31,15.52,13.26,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:37:00,230.07,226.86,228.98,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.38,12.63,18.96,14.96,0.00,0.00,0.00,0.00,127.93,10.19,13.19,10.82,0.00,0.00,0.00,0.00,132.63,11.11,15.51,13.18,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:38:00,230.20,227.25,228.99,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.39,12.55,18.41,16.04,0.00,0.00,0.00,0.00,128.73,9.64,13.17,10.79,0.00,0.00,0.00,0.00,132.93,11.27,15.59,13.13,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:39:00,230.20,227.25,228.91,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.67,13.73,19.56,14.96,0.00,0.00,0.00,0.00,128.22,9.65,13.19,10.80,0.00,0.00,0.00,0.00,132.75,11.28,15.63,13.19,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:40:00,230.07,226.99,228.94,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.57,12.64,18.39,15.43,0.00,0.00,0.00,0.00,128.51,10.18,13.77,10.74,0.00,0.00,0.00,0.00,132.82,11.18,15.63,13.10,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:41:00,230.97,227.25,228.91,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.24,12.57,19.03,15.43,0.00,0.00,0.00,0.00,128.58,9.62,13.14,10.21,0.00,0.00,0.00,0.00,132.65,11.21,15.58,13.23,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:42:00,230.20,227.25,228.90,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.80,13.22,18.37,15.01,0.00,0.00,0.00,0.00,128.44,9.65,12.60,10.80,0.00,0.00,0.00,0.00,132.72,11.39,15.49,13.24,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:43:00,230.33,227.38,228.96,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.90,13.15,18.36,15.41,0.00,0.00,0.00,0.00,129.03,9.66,12.61,10.86,0.00,0.00,0.00,0.00,132.90,11.37,15.50,13.17,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:44:00,231.10,227.12,229.01,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.87,12.53,17.36,14.91,0.00,0.00,0.00,0.00,128.22,9.70,12.03,10.16,0.00,0.00,0.00,0.00,132.71,11.08,15.45,13.09,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:45:00,230.46,227.12,228.93,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.43,13.08,18.92,15.44,0.00,0.00,0.00,0.00,128.59,9.65,13.19,10.82,0.00,0.00,0.00,0.00,132.85,11.22,15.57,13.32,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:46:00,230.33,227.25,228.92,0.60,0.05,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.77,12.04,19.54,16.04,0.00,0.00,0.00,0.00,128.37,10.18,12.00,10.82,0.00,0.00,0.00,0.00,132.90,11.11,15.57,13.27,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:47:00,230.33,227.12,228.95,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.59,12.67,18.38,14.98,0.00,0.00,0.00,0.00,128.22,9.65,13.11,10.82,0.00,0.00,0.00,0.00,132.90,11.26,15.57,13.21,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:48:00,230.20,226.99,228.89,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.33,13.24,18.39,14.94,0.00,0.00,0.00,0.00,127.78,9.65,13.19,10.82,0.00,0.00,0.00,0.00,132.98,11.24,15.66,13.22,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:49:00,230.20,226.99,228.93,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.36,12.59,19.04,15.50,0.00,0.00,0.00,0.00,127.86,10.21,12.64,10.77,0.00,0.00,0.00,0.00,132.88,11.18,15.65,13.23,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:51:00,230.20,226.86,228.92,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.18,12.65,17.91,15.58,0.00,0.00,0.00,0.00,127.93,10.24,12.60,11.31,0.00,0.00,0.00,0.00,133.04,11.34,15.63,13.37,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:52:00,230.84,226.48,228.64,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.16,13.21,18.94,15.41,0.00,0.00,0.00,0.00,128.59,9.61,13.13,9.64,0.00,0.00,0.00,0.00,132.95,11.37,15.55,13.17,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:53:00,230.20,227.25,228.98,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.31,12.61,19.57,15.44,0.00,0.00,0.00,0.00,128.44,10.19,13.15,10.83,0.00,0.00,0.00,0.00,133.12,11.34,15.57,13.15,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:54:00,230.33,227.12,228.95,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.59,13.72,18.97,15.53,0.00,0.00,0.00,0.00,128.44,10.22,13.74,10.23,0.00,0.00,0.00,0.00,132.94,11.37,15.60,13.21,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:55:00,230.20,227.25,228.99,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.26,13.12,19.02,15.57,0.00,0.00,0.00,0.00,127.86,10.25,13.20,10.22,0.00,0.00,0.00,0.00,132.93,11.37,15.70,13.18,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:56:00,230.20,227.38,228.99,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.23,12.54,19.53,15.46,0.00,0.00,0.00,0.00,129.03,10.22,12.60,10.82,0.00,0.00,0.00,0.00,133.08,11.29,15.60,13.11,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:57:00,230.58,227.38,228.99,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.10,13.12,18.97,14.91,0.00,0.00,0.00,0.00,128.59,9.66,12.61,9.60,0.00,0.00,0.00,0.00,133.11,11.22,15.56,13.01,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:58:00,230.33,227.38,229.06,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.00,12.59,18.47,15.51,0.00,0.00,0.00,0.00,128.51,9.60,13.19,10.78,0.00,0.00,0.00,0.00,132.98,11.18,15.54,13.24,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 15:59:00,230.33,227.50,229.00,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.28,12.55,17.81,15.45,0.00,0.00,0.00,0.00,128.59,9.66,12.02,11.42,0.00,0.00,0.00,0.00,133.24,11.27,15.56,13.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:00:00,230.33,227.38,229.02,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.26,12.54,19.02,16.03,0.00,0.00,0.00,0.00,128.95,10.19,13.14,11.94,0.00,0.00,0.00,0.00,133.03,11.17,15.55,13.33,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:01:00,230.33,227.38,229.03,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.04,13.72,18.95,15.45,0.00,0.00,0.00,0.00,128.88,10.21,13.20,10.82,0.00,0.00,0.00,0.00,133.26,11.37,15.69,13.31,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:02:00,230.33,227.38,229.03,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.98,13.17,18.41,16.03,0.00,0.00,0.00,0.00,129.03,9.67,12.62,10.23,0.00,0.00,0.00,0.00,133.16,11.50,15.62,13.25,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:03:00,230.20,227.38,229.06,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.95,13.15,18.95,14.89,0.00,0.00,0.00,0.00,128.73,10.23,13.17,10.82,0.00,0.00,0.00,0.00,132.96,11.35,15.57,13.13,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:04:00,230.20,227.63,229.08,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.54,13.11,19.55,16.01,0.00,0.00,0.00,0.00,128.51,9.66,12.62,10.82,0.00,0.00,0.00,0.00,133.18,11.34,15.70,13.27,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:05:00,230.33,227.25,229.07,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.51,12.60,18.43,16.03,0.00,0.00,0.00,0.00,128.36,9.66,13.19,10.23,0.00,0.00,0.00,0.00,132.98,11.16,15.58,13.06,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:06:00,230.46,227.38,229.05,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.23,12.60,18.41,15.45,0.00,0.00,0.00,0.00,128.66,9.66,12.60,10.81,0.00,0.00,0.00,0.00,133.10,11.25,15.48,13.24,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:07:00,230.58,227.50,229.07,0.60,0.05,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.57,12.07,18.50,15.42,0.00,0.00,0.00,0.00,128.51,10.19,13.17,10.17,0.00,0.00,0.00,0.00,133.00,11.23,15.51,13.30,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:08:00,230.84,227.38,229.06,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.03,12.54,18.98,14.96,0.00,0.00,0.00,0.00,128.00,10.19,13.21,9.63,0.00,0.00,0.00,0.00,132.90,11.17,15.41,13.20,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:09:00,230.33,227.25,229.02,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.64,12.54,18.44,15.52,0.00,0.00,0.00,0.00,128.88,10.22,12.61,9.05,0.00,0.00,0.00,0.00,133.19,11.20,15.58,13.15,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:10:00,230.46,227.38,229.05,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.69,12.57,18.94,14.89,0.00,0.00,0.00,0.00,128.51,9.63,13.22,11.37,0.00,0.00,0.00,0.00,133.11,11.19,15.53,13.26,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:11:00,230.20,227.38,229.00,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.03,12.55,19.00,14.94,0.00,0.00,0.00,0.00,127.20,10.24,13.19,9.63,0.00,0.00,0.00,0.00,133.16,11.32,15.46,13.03,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:12:00,230.46,226.22,229.00,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.87,13.13,18.41,15.42,0.00,0.00,0.00,0.00,128.23,10.23,12.58,10.74,0.00,0.00,0.00,0.00,133.01,11.36,15.52,13.20,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:13:00,230.20,226.99,228.99,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.80,12.57,17.78,15.48,0.00,0.00,0.00,0.00,129.17,10.22,13.19,9.63,0.00,0.00,0.00,0.00,132.97,11.22,15.54,13.06,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:14:00,230.46,226.86,228.94,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.36,13.19,18.42,15.46,0.00,0.00,0.00,0.00,128.30,9.67,12.03,10.80,0.00,0.00,0.00,0.00,132.95,11.35,15.57,13.20,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:15:00,230.20,227.50,229.03,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.36,12.56,19.00,15.55,0.00,0.00,0.00,0.00,127.93,10.18,12.57,10.82,0.00,0.00,0.00,0.00,132.92,11.10,15.52,13.14,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:16:00,230.20,227.38,228.98,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.51,13.14,18.52,15.46,0.00,0.00,0.00,0.00,128.22,10.25,12.63,9.57,0.00,0.00,0.00,0.00,132.85,11.24,15.60,13.19,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:17:00,230.71,227.50,229.02,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.15,12.61,18.97,15.00,0.00,0.00,0.00,0.00,128.95,9.67,13.19,10.78,0.00,0.00,0.00,0.00,132.84,11.20,15.60,13.25,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:18:00,230.33,227.25,229.05,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.36,12.64,19.04,14.93,0.00,0.00,0.00,0.00,128.73,9.66,12.02,10.80,0.00,0.00,0.00,0.00,132.91,11.21,15.46,13.15,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:19:00,230.20,226.99,228.95,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.00,12.63,18.41,15.51,0.00,0.00,0.00,0.00,128.22,10.17,12.61,10.22,0.00,0.00,0.00,0.00,132.85,11.22,15.47,13.18,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:20:00,230.20,227.50,228.96,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.41,12.62,18.48,15.00,0.00,0.00,0.00,0.00,127.56,10.18,13.18,11.40,0.00,0.00,0.00,0.00,132.81,11.19,15.55,13.23,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:21:00,230.20,227.38,229.03,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.88,13.11,18.97,15.49,0.00,0.00,0.00,0.00,127.86,10.19,12.01,10.22,0.00,0.00,0.00,0.00,132.87,11.21,15.52,13.14,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:22:00,230.33,227.38,229.00,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.23,12.64,18.96,14.95,0.00,0.00,0.00,0.00,128.44,9.67,12.59,11.39,0.00,0.00,0.00,0.00,132.88,11.33,15.43,13.16,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:23:00,230.33,227.38,229.02,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.46,12.64,18.43,15.46,0.00,0.00,0.00,0.00,128.00,10.24,12.60,9.64,0.00,0.00,0.00,0.00,132.78,11.28,15.49,13.12,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:24:00,230.33,227.38,228.96,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.57,13.12,18.97,15.42,0.00,0.00,0.00,0.00,128.58,10.24,12.02,10.81,0.00,0.00,0.00,0.00,132.70,11.23,15.49,13.00,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:25:00,230.46,227.25,229.01,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.59,13.12,18.96,14.95,0.00,0.00,0.00,0.00,128.30,10.23,13.20,10.24,0.00,0.00,0.00,0.00,132.73,11.24,15.49,12.95,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:26:00,230.20,227.50,228.95,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.10,12.67,19.57,15.44,0.00,0.00,0.00,0.00,127.78,10.24,12.61,9.63,0.00,0.00,0.00,0.00,132.70,11.22,15.53,12.99,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:27:00,230.46,227.38,228.99,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.03,12.65,18.40,15.58,0.00,0.00,0.00,0.00,128.66,9.66,12.61,10.88,0.00,0.00,0.00,0.00,132.80,11.19,15.50,13.15,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:28:00,230.33,227.50,228.95,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.87,12.66,18.41,15.45,0.00,0.00,0.00,0.00,127.93,10.23,12.60,10.23,0.00,0.00,0.00,0.00,132.86,11.23,15.46,13.21,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:29:00,230.46,226.99,228.91,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.33,12.64,18.96,15.42,0.00,0.00,0.00,0.00,128.66,9.67,12.58,10.78,0.00,0.00,0.00,0.00,132.74,11.27,15.69,13.30,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:30:00,230.07,227.25,228.95,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.51,13.12,18.95,14.95,0.00,0.00,0.00,0.00,128.66,10.17,13.22,10.23,0.00,0.00,0.00,0.00,132.96,11.20,15.50,13.19,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:31:00,230.33,227.25,228.92,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.00,12.62,17.92,15.46,0.00,0.00,0.00,0.00,128.14,10.25,11.43,10.82,0.00,0.00,0.00,0.00,132.87,11.40,15.56,13.29,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:32:00,230.07,227.25,228.92,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.69,13.76,18.40,14.94,0.00,0.00,0.00,0.00,128.14,9.63,13.19,10.23,0.00,0.00,0.00,0.00,133.05,11.55,15.58,13.23,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:33:00,230.07,227.12,228.91,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.95,13.12,17.79,14.97,0.00,0.00,0.00,0.00,127.64,9.65,12.61,10.23,0.00,0.00,0.00,0.00,132.87,11.48,15.42,13.33,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:34:00,230.20,227.38,228.91,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.26,12.61,18.40,15.41,0.00,0.00,0.00,0.00,128.80,10.18,12.02,10.78,0.00,0.00,0.00,0.00,132.78,11.43,15.45,13.21,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:35:00,230.33,227.25,228.98,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.28,13.71,18.40,15.53,0.00,0.00,0.00,0.00,128.44,10.19,13.20,10.23,0.00,0.00,0.00,0.00,132.95,11.35,15.45,13.25,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:36:00,229.94,227.25,228.86,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.49,13.12,18.97,15.43,0.00,0.00,0.00,0.00,128.36,10.21,12.60,10.82,0.00,0.00,0.00,0.00,132.57,11.36,15.59,13.29,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:37:00,230.33,227.12,228.90,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.28,13.11,18.46,16.08,0.00,0.00,0.00,0.00,128.37,9.66,12.00,10.74,0.00,0.00,0.00,0.00,132.73,11.28,15.49,13.23,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:38:00,230.07,227.38,228.93,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.28,12.58,17.87,15.49,0.00,0.00,0.00,0.00,128.44,10.24,12.61,10.81,0.00,0.00,0.00,0.00,132.78,11.23,15.46,13.21,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:39:00,229.94,227.12,228.90,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.23,13.10,19.01,14.94,0.00,0.00,0.00,0.00,128.22,10.18,12.01,10.82,0.00,0.00,0.00,0.00,132.79,11.26,15.47,12.98,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:40:00,230.33,227.25,228.91,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.57,13.67,18.38,15.42,0.00,0.00,0.00,0.00,127.93,10.18,12.59,10.74,0.00,0.00,0.00,0.00,132.86,11.41,15.53,13.22,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:41:00,230.71,227.38,228.92,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.95,13.24,18.45,15.45,0.00,0.00,0.00,0.00,128.22,10.19,13.21,10.77,0.00,0.00,0.00,0.00,132.77,11.49,15.70,13.19,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:42:00,230.20,227.38,228.96,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.64,12.61,17.92,14.94,0.00,0.00,0.00,0.00,128.66,10.27,12.02,11.40,0.00,0.00,0.00,0.00,132.79,11.47,15.58,13.16,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:43:00,230.20,226.99,229.00,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.28,13.70,18.97,15.98,0.00,0.00,0.00,0.00,127.41,10.23,13.18,10.21,0.00,0.00,0.00,0.00,132.96,11.47,15.70,13.26,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:44:00,230.07,227.38,228.97,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.15,13.12,17.79,15.44,0.00,0.00,0.00,0.00,128.59,9.66,13.20,9.64,0.00,0.00,0.00,0.00,132.87,11.47,15.66,13.19,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:45:00,230.20,227.25,228.97,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.31,12.60,17.93,14.90,0.00,0.00,0.00,0.00,128.43,10.23,13.74,10.82,0.00,0.00,0.00,0.00,133.24,11.39,15.66,13.14,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:46:00,230.33,227.50,229.00,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.23,12.65,17.86,14.99,0.00,0.00,0.00,0.00,128.51,10.24,12.61,10.24,0.00,0.00,0.00,0.00,133.05,11.39,15.49,13.39,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:47:00,230.33,227.25,229.02,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.44,12.65,18.40,14.86,0.00,0.00,0.00,0.00,128.66,10.19,13.12,10.23,0.00,0.00,0.00,0.00,133.11,11.32,15.64,13.15,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:48:00,230.33,226.99,229.06,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.39,13.11,18.97,14.89,0.00,0.00,0.00,0.00,128.00,9.66,12.61,11.42,0.00,0.00,0.00,0.00,133.17,11.37,15.60,13.33,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:49:00,230.33,227.38,229.03,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.31,12.63,18.46,15.49,0.00,0.00,0.00,0.00,128.80,10.21,12.62,10.23,0.00,0.00,0.00,0.00,133.26,11.28,15.66,13.36,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:50:00,230.20,227.50,229.08,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.67,13.75,19.04,14.93,0.00,0.00,0.00,0.00,128.66,10.18,13.22,10.25,0.00,0.00,0.00,0.00,133.28,11.31,15.54,13.17,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:51:00,230.33,227.50,229.00,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.51,12.64,18.38,15.42,0.00,0.00,0.00,0.00,128.44,9.66,12.60,10.82,0.00,0.00,0.00,0.00,133.18,11.49,15.59,13.26,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:52:00,230.33,227.50,229.01,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.57,13.12,18.39,15.51,0.00,0.00,0.00,0.00,128.44,10.21,13.15,10.22,0.00,0.00,0.00,0.00,133.23,11.41,15.61,13.24,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:53:00,230.33,227.38,229.08,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.12,13.25,18.98,16.11,0.00,0.00,0.00,0.00,127.93,10.20,12.57,11.37,0.00,0.00,0.00,0.00,133.36,11.36,15.65,13.23,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:54:00,230.46,226.86,229.05,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.13,12.62,18.98,16.02,0.00,0.00,0.00,0.00,128.66,9.66,13.19,10.82,0.00,0.00,0.00,0.00,133.18,11.22,15.55,13.22,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:55:00,230.33,226.48,228.73,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.84,12.64,18.36,15.01,0.00,0.00,0.00,0.00,128.96,9.62,13.71,10.21,0.00,0.00,0.00,0.00,133.44,11.19,15.53,13.06,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:56:00,230.58,227.38,229.04,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.26,13.12,18.98,14.84,0.00,0.00,0.00,0.00,128.37,10.22,13.19,10.27,0.00,0.00,0.00,0.00,133.12,11.22,15.60,13.12,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:57:00,230.46,227.25,229.05,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.15,13.09,19.01,14.94,0.00,0.00,0.00,0.00,128.36,10.23,12.60,10.81,0.00,0.00,0.00,0.00,133.06,11.21,15.56,13.12,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:58:00,230.33,227.38,229.08,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.77,13.12,18.98,15.44,0.00,0.00,0.00,0.00,128.44,10.18,13.13,10.74,0.00,0.00,0.00,0.00,133.15,11.30,15.48,13.18,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 16:59:00,230.20,227.38,229.07,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.11,18.42,15.52,0.00,0.00,0.00,0.00,128.07,9.66,12.61,9.57,0.00,0.00,0.00,0.00,132.90,11.29,15.59,11.50,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:00:00,230.58,227.38,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.41,12.56,18.43,11.99,0.00,0.00,0.00,0.00,128.88,9.66,13.20,9.60,0.00,0.00,0.00,0.00,132.94,11.25,15.49,10.73,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:01:00,230.46,227.38,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.64,18.39,12.52,0.00,0.00,0.00,0.00,128.22,10.21,13.78,9.05,0.00,0.00,0.00,0.00,133.19,11.39,15.51,10.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:02:00,230.58,227.63,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.62,18.39,12.02,0.00,0.00,0.00,0.00,128.44,9.66,12.61,9.57,0.00,0.00,0.00,0.00,132.70,11.19,15.37,10.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:03:00,230.20,226.86,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.60,18.42,12.53,0.00,0.00,0.00,0.00,127.49,9.67,12.63,9.04,0.00,0.00,0.00,0.00,132.89,11.21,15.53,10.56,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:04:00,230.71,226.60,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.62,19.01,12.60,0.00,0.00,0.00,0.00,127.13,10.23,13.68,9.56,0.00,0.00,0.00,0.00,132.89,11.27,15.59,10.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:05:00,230.20,226.73,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.06,18.89,12.55,0.00,0.00,0.00,0.00,128.51,10.18,13.19,9.60,0.00,0.00,0.00,0.00,132.97,11.27,15.51,10.80,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:06:00,230.46,227.12,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.67,19.00,12.51,0.00,0.00,0.00,0.00,128.66,10.20,12.60,7.89,0.00,0.00,0.00,0.00,133.02,11.34,15.54,10.64,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:07:00,230.46,227.25,229.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.10,19.08,12.53,0.00,0.00,0.00,0.00,128.29,10.24,12.61,9.57,0.00,0.00,0.00,0.00,132.95,11.38,15.54,10.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:08:00,230.46,227.50,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.65,19.12,12.60,0.00,0.00,0.00,0.00,128.73,10.22,12.58,8.45,0.00,0.00,0.00,0.00,133.12,11.33,15.53,10.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:09:00,230.33,227.38,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.60,18.97,12.01,0.00,0.00,0.00,0.00,127.93,9.65,12.60,9.03,0.00,0.00,0.00,0.00,132.93,11.16,15.46,10.59,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:10:00,230.33,226.73,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.13,17.82,12.04,0.00,0.00,0.00,0.00,127.93,9.71,13.19,8.46,0.00,0.00,0.00,0.00,132.86,11.27,15.45,10.75,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:11:00,230.33,227.38,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.27,17.86,12.48,0.00,0.00,0.00,0.00,128.59,10.25,13.77,9.03,0.00,0.00,0.00,0.00,133.13,11.52,15.44,10.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:12:00,230.20,226.99,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.62,18.39,12.51,0.00,0.00,0.00,0.00,127.70,9.65,12.59,7.86,0.00,0.00,0.00,0.00,132.80,11.31,15.48,10.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:13:00,230.58,227.38,229.03,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.62,19.03,13.13,0.00,0.00,0.00,0.00,128.30,10.23,13.17,9.03,0.00,0.00,0.00,0.00,132.92,11.27,15.55,10.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:14:00,230.33,227.25,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.60,18.41,12.05,0.00,0.00,0.00,0.00,128.36,9.65,12.03,8.42,0.00,0.00,0.00,0.00,132.92,11.24,15.42,10.63,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:15:00,230.33,227.38,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.62,18.42,11.95,0.00,0.00,0.00,0.00,127.41,10.19,13.18,8.46,0.00,0.00,0.00,0.00,132.99,11.17,15.52,10.58,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:16:00,230.20,227.25,228.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.13,18.37,12.05,0.00,0.00,0.00,0.00,128.51,9.65,13.09,9.59,0.00,0.00,0.00,0.00,133.05,11.43,15.55,10.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:17:00,230.33,227.25,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.52,17.78,12.58,0.00,0.00,0.00,0.00,128.44,10.24,13.19,9.07,0.00,0.00,0.00,0.00,132.91,11.34,15.65,10.83,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:18:00,230.33,227.50,228.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,12.63,17.78,11.99,0.00,0.00,0.00,0.00,128.37,10.19,13.77,9.06,0.00,0.00,0.00,0.00,132.92,11.23,15.51,10.59,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:19:00,230.07,226.86,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.61,17.91,12.03,0.00,0.00,0.00,0.00,127.42,9.66,13.19,9.03,0.00,0.00,0.00,0.00,132.81,11.27,15.55,10.76,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:20:00,230.33,227.38,228.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,13.10,18.37,13.08,0.00,0.00,0.00,0.00,128.30,9.63,13.74,9.04,0.00,0.00,0.00,0.00,132.95,11.38,15.58,10.81,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:21:00,230.20,227.50,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.60,18.97,12.51,0.00,0.00,0.00,0.00,128.14,10.18,13.20,8.47,0.00,0.00,0.00,0.00,133.03,11.39,15.48,10.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:22:00,230.46,227.38,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.12,17.91,12.51,0.00,0.00,0.00,0.00,128.66,9.63,13.70,9.07,0.00,0.00,0.00,0.00,132.95,11.40,15.54,10.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:23:00,230.20,227.25,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.13,17.81,12.05,0.00,0.00,0.00,0.00,128.00,10.25,13.22,9.00,0.00,0.00,0.00,0.00,132.80,11.36,15.50,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:24:00,230.33,227.38,228.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.57,17.90,12.02,0.00,0.00,0.00,0.00,128.37,10.22,12.58,9.01,0.00,0.00,0.00,0.00,132.88,11.26,15.49,10.61,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:25:00,230.33,227.25,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.60,18.38,12.59,0.00,0.00,0.00,0.00,128.22,10.21,12.63,9.04,0.00,0.00,0.00,0.00,132.98,11.31,15.55,10.84,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:26:00,230.20,227.25,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.63,19.04,12.60,0.00,0.00,0.00,0.00,128.07,9.65,12.59,8.47,0.00,0.00,0.00,0.00,133.06,11.32,15.63,10.91,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:27:00,230.20,226.99,229.07,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.15,19.59,12.60,0.00,0.00,0.00,0.00,128.66,9.66,12.62,9.62,0.00,0.00,0.00,0.00,132.94,11.23,15.50,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:28:00,230.46,227.25,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.62,18.97,12.02,0.00,0.00,0.00,0.00,128.22,9.67,12.63,9.61,0.00,0.00,0.00,0.00,133.07,11.24,15.50,10.79,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:29:00,230.33,227.12,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.52,18.98,12.47,0.00,0.00,0.00,0.00,127.93,10.22,13.20,9.05,0.00,0.00,0.00,0.00,132.82,11.20,15.60,10.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:30:00,230.33,226.86,229.09,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.57,18.97,13.08,0.00,0.00,0.00,0.00,128.29,9.07,13.18,9.05,0.00,0.00,0.00,0.00,132.99,11.37,15.65,10.82,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:31:00,230.71,227.50,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.49,13.12,18.97,12.57,0.00,0.00,0.00,0.00,128.00,10.25,13.20,9.58,0.00,0.00,0.00,0.00,133.28,11.50,15.65,10.76,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:32:00,230.46,227.50,229.14,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.64,19.57,13.08,0.00,0.00,0.00,0.00,127.49,10.23,13.71,9.08,0.00,0.00,0.00,0.00,133.08,11.47,15.68,10.76,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:33:00,230.33,227.63,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.62,18.38,12.50,0.00,0.00,0.00,0.00,129.10,9.66,13.20,9.05,0.00,0.00,0.00,0.00,133.20,11.31,15.53,10.82,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:34:00,230.71,227.25,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,13.19,18.96,11.99,0.00,0.00,0.00,0.00,128.59,10.26,13.73,9.58,0.00,0.00,0.00,0.00,133.10,11.45,15.68,10.83,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:35:00,230.33,227.25,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.54,18.98,12.51,0.00,0.00,0.00,0.00,129.25,10.21,13.19,9.63,0.00,0.00,0.00,0.00,133.57,11.22,15.59,10.79,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:36:00,230.46,227.50,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.12,18.97,12.61,0.00,0.00,0.00,0.00,128.59,9.65,12.62,9.02,0.00,0.00,0.00,0.00,133.46,11.30,15.73,10.84,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:37:00,230.58,227.50,229.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.62,17.86,12.03,0.00,0.00,0.00,0.00,128.95,10.21,12.61,9.62,0.00,0.00,0.00,0.00,133.28,11.33,15.56,10.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:38:00,230.33,227.12,229.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.12,17.84,12.61,0.00,0.00,0.00,0.00,128.73,10.23,13.19,9.59,0.00,0.00,0.00,0.00,133.19,11.15,15.54,10.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:39:00,230.58,226.73,229.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.00,12.59,17.88,12.01,0.00,0.00,0.00,0.00,128.30,10.21,12.61,9.64,0.00,0.00,0.00,0.00,132.98,11.28,15.43,10.77,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:40:00,230.33,227.63,229.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.15,19.03,12.55,0.00,0.00,0.00,0.00,128.00,10.19,13.16,9.64,0.00,0.00,0.00,0.00,133.13,11.27,15.60,10.88,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:41:00,230.58,227.25,229.24,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.12,19.55,12.58,0.00,0.00,0.00,0.00,129.09,10.24,13.25,9.06,0.00,0.00,0.00,0.00,133.24,11.54,15.66,10.82,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:42:00,230.46,227.76,229.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.12,18.41,12.51,0.00,0.00,0.00,0.00,128.73,10.25,12.63,9.59,0.00,0.00,0.00,0.00,133.32,11.41,15.48,10.82,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:43:00,230.46,227.50,229.19,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.07,18.43,11.97,0.00,0.00,0.00,0.00,128.00,10.26,13.21,9.58,0.00,0.00,0.00,0.00,133.13,11.21,15.49,10.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:44:00,230.46,227.50,229.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.12,18.98,13.09,0.00,0.00,0.00,0.00,128.66,9.66,13.75,9.07,0.00,0.00,0.00,0.00,133.12,11.26,15.52,10.80,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:45:00,230.58,227.63,229.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.14,18.42,12.52,0.00,0.00,0.00,0.00,128.00,10.18,13.18,9.07,0.00,0.00,0.00,0.00,133.06,11.32,15.53,10.76,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:46:00,230.46,227.38,229.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.60,17.81,12.03,0.00,0.00,0.00,0.00,128.66,9.68,13.16,9.05,0.00,0.00,0.00,0.00,132.97,11.26,15.53,10.73,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:47:00,230.58,227.50,229.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.12,19.00,12.51,0.00,0.00,0.00,0.00,128.00,9.67,13.22,9.59,0.00,0.00,0.00,0.00,133.05,11.29,15.52,10.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:48:00,230.33,227.38,229.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.64,18.50,12.58,0.00,0.00,0.00,0.00,128.66,10.23,12.59,9.07,0.00,0.00,0.00,0.00,133.11,11.26,15.49,10.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:49:00,230.71,227.63,229.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.55,18.42,12.53,0.00,0.00,0.00,0.00,128.59,9.66,12.04,9.06,0.00,0.00,0.00,0.00,133.14,11.24,15.52,10.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:50:00,230.97,227.63,229.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.11,18.96,13.08,0.00,0.00,0.00,0.00,128.80,10.20,13.18,9.06,0.00,0.00,0.00,0.00,133.06,11.28,15.59,10.77,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:51:00,230.20,227.38,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.13,18.48,12.52,0.00,0.00,0.00,0.00,128.73,10.26,12.03,9.05,0.00,0.00,0.00,0.00,133.19,11.40,15.60,10.75,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:52:00,230.33,227.50,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.64,18.43,12.04,0.00,0.00,0.00,0.00,128.29,10.22,12.57,9.06,0.00,0.00,0.00,0.00,132.94,11.39,15.61,10.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:53:00,230.46,227.63,229.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,12.60,18.47,12.53,0.00,0.00,0.00,0.00,129.10,9.65,12.02,9.08,0.00,0.00,0.00,0.00,133.08,11.27,15.49,10.84,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:54:00,230.20,227.38,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,12.67,18.43,12.05,0.00,0.00,0.00,0.00,127.78,9.69,13.74,9.60,0.00,0.00,0.00,0.00,133.05,11.31,15.52,10.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:55:00,230.46,227.38,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.13,19.00,12.03,0.00,0.00,0.00,0.00,128.36,9.68,13.22,9.05,0.00,0.00,0.00,0.00,133.12,11.19,15.61,10.76,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:56:00,230.46,227.50,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.52,17.79,12.52,0.00,0.00,0.00,0.00,128.59,10.25,13.21,9.05,0.00,0.00,0.00,0.00,133.04,11.29,15.66,10.78,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:57:00,230.33,227.38,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.57,17.85,12.01,0.00,0.00,0.00,0.00,128.00,9.67,13.16,9.06,0.00,0.00,0.00,0.00,133.01,11.24,15.54,10.73,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:58:00,230.46,227.50,229.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.17,18.46,12.55,0.00,0.00,0.00,0.00,128.51,9.67,12.04,9.04,0.00,0.00,0.00,0.00,132.98,11.18,15.43,10.73,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 17:59:00,230.33,227.38,229.16,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.05,17.94,12.05,0.00,0.00,0.00,0.00,128.58,10.24,13.20,8.47,0.00,0.00,0.00,0.00,133.02,11.21,15.41,10.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:00:00,230.84,227.38,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,12.60,17.89,12.02,0.00,0.00,0.00,0.00,128.44,10.18,12.60,9.03,0.00,0.00,0.00,0.00,132.87,11.34,15.35,10.61,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:01:00,230.33,227.25,229.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.67,18.39,12.01,0.00,0.00,0.00,0.00,127.41,9.66,13.19,9.04,0.00,0.00,0.00,0.00,132.90,11.39,15.44,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:02:00,230.46,227.25,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.71,18.38,12.02,0.00,0.00,0.00,0.00,128.22,9.65,12.58,9.02,0.00,0.00,0.00,0.00,132.72,11.47,15.52,10.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:03:00,230.33,227.38,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.10,19.01,12.58,0.00,0.00,0.00,0.00,128.00,10.22,13.20,8.47,0.00,0.00,0.00,0.00,132.93,11.35,15.53,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:04:00,230.20,227.50,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.62,18.42,12.03,0.00,0.00,0.00,0.00,127.56,9.62,12.61,9.07,0.00,0.00,0.00,0.00,132.80,11.34,15.47,10.75,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:05:00,230.33,227.38,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.74,18.44,12.54,0.00,0.00,0.00,0.00,128.29,9.67,12.04,9.64,0.00,0.00,0.00,0.00,132.94,11.35,15.59,10.80,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:06:00,230.97,227.25,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.72,18.41,12.60,0.00,0.00,0.00,0.00,128.00,9.65,12.01,8.41,0.00,0.00,0.00,0.00,132.91,11.28,15.47,10.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:07:00,230.20,227.25,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.62,19.00,12.52,0.00,0.00,0.00,0.00,127.93,9.71,13.19,9.58,0.00,0.00,0.00,0.00,132.77,11.31,15.63,10.75,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:08:00,230.33,227.50,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.63,18.39,12.00,0.00,0.00,0.00,0.00,128.66,10.23,13.13,9.03,0.00,0.00,0.00,0.00,132.90,11.31,15.48,10.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:09:00,230.33,227.50,229.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,18.95,13.15,0.00,0.00,0.00,0.00,128.36,10.19,12.63,9.06,0.00,0.00,0.00,0.00,132.85,11.38,15.66,10.85,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:10:00,230.33,227.38,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.10,18.36,12.01,0.00,0.00,0.00,0.00,128.14,9.66,13.14,9.04,0.00,0.00,0.00,0.00,132.87,11.21,15.50,10.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:11:00,230.46,227.38,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.68,18.95,12.53,0.00,0.00,0.00,0.00,128.51,10.25,12.57,9.60,0.00,0.00,0.00,0.00,133.06,11.44,15.52,10.86,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:12:00,230.46,227.50,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.64,17.86,12.55,0.00,0.00,0.00,0.00,127.56,10.79,13.18,9.08,0.00,0.00,0.00,0.00,132.87,11.76,15.59,10.78,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:13:00,230.33,227.38,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.70,18.98,12.51,0.00,0.00,0.00,0.00,128.22,10.24,13.13,9.61,0.00,0.00,0.00,0.00,132.98,11.53,15.54,10.78,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:14:00,230.07,227.25,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.12,17.84,12.04,0.00,0.00,0.00,0.00,128.07,9.67,13.21,9.00,0.00,0.00,0.00,0.00,133.21,11.47,15.53,10.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:15:00,230.20,227.12,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.59,18.45,12.05,0.00,0.00,0.00,0.00,127.41,10.22,13.16,9.05,0.00,0.00,0.00,0.00,133.02,11.21,15.40,10.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:16:00,230.46,227.38,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.74,12.62,17.86,12.59,0.00,0.00,0.00,0.00,128.51,9.65,12.59,9.10,0.00,0.00,0.00,0.00,133.03,11.22,15.45,10.80,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:17:00,230.33,227.38,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,12.61,17.91,12.01,0.00,0.00,0.00,0.00,127.93,9.67,13.74,9.01,0.00,0.00,0.00,0.00,132.99,11.19,15.57,10.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:18:00,230.97,227.50,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.61,17.90,12.05,0.00,0.00,0.00,0.00,128.66,9.67,12.63,9.05,0.00,0.00,0.00,0.00,133.08,11.25,15.49,10.78,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:19:00,230.71,227.25,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.62,17.78,13.11,0.00,0.00,0.00,0.00,128.59,9.07,13.20,9.60,0.00,0.00,0.00,0.00,133.11,11.33,15.52,10.79,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:20:00,230.33,226.99,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.13,19.03,12.54,0.00,0.00,0.00,0.00,127.50,10.15,13.21,9.58,0.00,0.00,0.00,0.00,132.95,11.26,15.56,10.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:21:00,230.33,226.86,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,13.18,19.06,11.99,0.00,0.00,0.00,0.00,128.66,10.25,13.20,9.64,0.00,0.00,0.00,0.00,133.12,11.48,15.68,10.78,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:22:00,230.33,227.63,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.18,17.88,12.57,0.00,0.00,0.00,0.00,128.51,10.25,13.78,9.58,0.00,0.00,0.00,0.00,132.93,11.57,15.70,10.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:23:00,230.33,227.38,229.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,12.64,18.39,12.62,0.00,0.00,0.00,0.00,128.22,10.23,12.61,9.05,0.00,0.00,0.00,0.00,133.16,11.34,15.58,10.73,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:24:00,230.46,227.38,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.62,17.81,12.00,0.00,0.00,0.00,0.00,128.30,10.26,13.21,9.59,0.00,0.00,0.00,0.00,132.99,11.42,15.66,10.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:25:00,230.46,227.38,229.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.61,18.45,12.58,0.00,0.00,0.00,0.00,128.73,10.25,13.22,9.59,0.00,0.00,0.00,0.00,133.19,11.43,15.51,10.77,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:26:00,230.33,227.38,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.60,18.45,11.99,0.00,0.00,0.00,0.00,128.44,10.25,13.19,9.08,0.00,0.00,0.00,0.00,133.04,11.34,15.53,10.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:27:00,230.46,227.12,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.12,19.00,12.00,0.00,0.00,0.00,0.00,127.57,10.20,12.50,9.04,0.00,0.00,0.00,0.00,132.93,11.32,15.48,10.79,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:28:00,230.33,227.50,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,13.16,18.97,11.96,0.00,0.00,0.00,0.00,128.37,9.63,13.15,9.60,0.00,0.00,0.00,0.00,133.05,11.37,15.64,10.75,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:29:00,230.33,227.50,229.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,12.67,18.40,13.08,0.00,0.00,0.00,0.00,128.80,9.67,13.22,9.05,0.00,0.00,0.00,0.00,133.22,11.28,15.61,10.79,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:30:00,230.58,227.50,229.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.62,17.89,11.99,0.00,0.00,0.00,0.00,128.22,10.25,12.61,9.60,0.00,0.00,0.00,0.00,133.07,11.38,15.55,10.78,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:31:00,230.33,227.38,229.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.10,18.45,12.48,0.00,0.00,0.00,0.00,128.37,10.23,12.63,9.57,0.00,0.00,0.00,0.00,133.11,11.42,15.49,10.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:32:00,230.33,226.99,229.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.15,18.45,12.55,0.00,0.00,0.00,0.00,128.59,10.25,12.56,9.04,0.00,0.00,0.00,0.00,133.17,11.52,15.56,10.76,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:33:00,230.71,226.99,229.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.14,18.91,12.65,0.00,0.00,0.00,0.00,128.73,9.67,12.02,9.06,0.00,0.00,0.00,0.00,133.13,11.45,15.52,10.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:34:00,230.71,227.25,229.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.15,18.39,12.01,0.00,0.00,0.00,0.00,127.86,10.23,13.15,9.03,0.00,0.00,0.00,0.00,133.25,11.42,15.50,10.63,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:35:00,230.33,227.50,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.65,17.92,12.50,0.00,0.00,0.00,0.00,128.59,10.25,12.61,8.40,0.00,0.00,0.00,0.00,133.20,11.32,15.55,10.73,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:36:00,230.20,227.50,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.13,19.01,12.52,0.00,0.00,0.00,0.00,128.07,10.21,12.61,9.00,0.00,0.00,0.00,0.00,133.19,11.30,15.46,10.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:37:00,230.33,227.12,229.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.67,18.98,13.10,0.00,0.00,0.00,0.00,126.74,9.65,13.21,8.45,0.00,0.00,0.00,0.00,132.88,11.23,15.44,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:38:00,230.33,227.25,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.59,19.03,11.99,0.00,0.00,0.00,0.00,128.22,10.25,13.12,8.42,0.00,0.00,0.00,0.00,133.07,11.38,15.55,10.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:39:00,230.58,227.12,228.99,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.54,25.93,19.07,12.57,0.00,0.00,0.00,0.00,128.14,9.66,13.16,9.05,0.00,0.00,0.00,0.00,132.88,13.77,15.56,10.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:40:00,230.46,227.25,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.63,17.35,12.60,0.00,0.00,0.00,0.00,128.80,10.23,12.61,9.05,0.00,0.00,0.00,0.00,133.02,11.23,15.51,10.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:41:00,230.33,227.50,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.60,18.45,11.99,0.00,0.00,0.00,0.00,128.51,10.19,13.19,9.04,0.00,0.00,0.00,0.00,132.87,11.33,15.42,10.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:42:00,230.20,227.12,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,13.14,18.42,12.58,0.00,0.00,0.00,0.00,128.44,9.67,13.22,8.44,0.00,0.00,0.00,0.00,133.09,11.36,15.54,10.64,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:43:00,230.58,226.86,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.60,18.44,12.05,0.00,0.00,0.00,0.00,128.44,10.24,13.19,9.08,0.00,0.00,0.00,0.00,132.99,11.33,15.51,10.80,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:44:00,230.46,227.25,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.12,18.42,12.51,0.00,0.00,0.00,0.00,128.07,9.66,12.60,9.56,0.00,0.00,0.00,0.00,132.80,11.38,15.62,10.84,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:45:00,230.46,227.38,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.16,18.94,11.93,0.00,0.00,0.00,0.00,127.77,10.22,12.65,9.07,0.00,0.00,0.00,0.00,132.95,11.37,15.49,10.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:46:00,230.33,227.50,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.11,18.40,13.16,0.00,0.00,0.00,0.00,128.37,9.64,12.62,9.58,0.00,0.00,0.00,0.00,132.90,11.37,15.63,10.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:47:00,230.33,227.38,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.60,17.94,12.02,0.00,0.00,0.00,0.00,128.44,9.64,13.21,9.63,0.00,0.00,0.00,0.00,133.00,11.31,15.53,10.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:48:00,230.46,227.38,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,13.11,17.87,12.50,0.00,0.00,0.00,0.00,128.44,10.23,13.19,8.99,0.00,0.00,0.00,0.00,132.76,11.35,15.56,10.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:49:00,230.20,227.25,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.24,18.47,12.50,0.00,0.00,0.00,0.00,128.37,10.76,12.59,9.06,0.00,0.00,0.00,0.00,132.89,11.35,15.58,10.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:50:00,230.20,227.50,229.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.15,18.97,12.53,0.00,0.00,0.00,0.00,128.37,10.23,12.58,9.03,0.00,0.00,0.00,0.00,132.97,11.35,15.47,10.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:51:00,230.20,227.25,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.12,19.03,12.51,0.00,0.00,0.00,0.00,128.22,9.67,13.19,9.07,0.00,0.00,0.00,0.00,132.88,11.26,15.41,10.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:52:00,230.07,227.50,229.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.14,18.42,12.53,0.00,0.00,0.00,0.00,128.37,10.25,12.63,9.06,0.00,0.00,0.00,0.00,133.10,11.41,15.39,10.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:53:00,230.58,226.99,229.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,13.13,18.94,12.60,0.00,0.00,0.00,0.00,128.51,10.19,12.55,9.05,0.00,0.00,0.00,0.00,132.85,11.34,15.57,10.77,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:54:00,230.46,227.12,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.13,17.82,13.11,0.00,0.00,0.00,0.00,128.14,9.64,12.61,9.57,0.00,0.00,0.00,0.00,132.80,11.38,15.47,10.73,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:55:00,230.20,227.50,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.62,18.40,12.59,0.00,0.00,0.00,0.00,127.93,9.61,13.13,9.05,0.00,0.00,0.00,0.00,132.71,11.36,15.59,10.75,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:56:00,230.20,227.50,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.18,18.45,12.03,0.00,0.00,0.00,0.00,128.00,10.22,13.19,9.04,0.00,0.00,0.00,0.00,132.69,11.18,15.35,10.64,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:57:00,230.33,227.63,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.62,18.96,12.51,0.00,0.00,0.00,0.00,128.66,9.66,13.22,9.03,0.00,0.00,0.00,0.00,132.75,11.10,15.56,10.78,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:58:00,230.58,227.38,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.53,18.44,12.52,0.00,0.00,0.00,0.00,128.00,9.62,12.61,9.04,0.00,0.00,0.00,0.00,132.63,11.09,15.43,10.73,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 18:59:00,230.58,227.38,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.54,18.94,14.24,0.00,0.00,0.00,0.00,127.78,9.65,13.18,9.63,0.00,0.00,0.00,0.00,132.86,11.20,15.57,11.86,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:00:00,230.33,227.50,229.05,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.80,12.63,19.01,16.11,0.00,0.00,0.00,0.00,128.44,10.21,13.11,10.74,0.00,0.00,0.00,0.00,132.83,11.31,15.59,13.00,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:01:00,230.33,227.25,229.07,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.57,12.66,18.98,15.42,0.00,0.00,0.00,0.00,128.29,10.25,13.14,10.86,0.00,0.00,0.00,0.00,132.64,11.37,15.46,13.10,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:02:00,230.33,227.50,229.11,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.61,13.21,18.40,15.48,0.00,0.00,0.00,0.00,128.07,9.66,13.20,11.34,0.00,0.00,0.00,0.00,132.88,11.59,15.39,13.22,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:03:00,230.71,227.50,229.10,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.21,13.70,17.88,15.52,0.00,0.00,0.00,0.00,128.59,10.22,12.60,10.16,0.00,0.00,0.00,0.00,132.90,11.51,15.47,13.34,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:04:00,230.20,227.25,229.00,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.51,12.62,18.97,15.52,0.00,0.00,0.00,0.00,128.44,9.66,13.19,11.40,0.00,0.00,0.00,0.00,132.67,11.37,15.40,13.17,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:05:00,230.46,227.25,229.05,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.15,12.57,18.35,14.93,0.00,0.00,0.00,0.00,128.07,10.22,13.19,9.63,0.00,0.00,0.00,0.00,133.01,11.34,15.47,13.09,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:06:00,230.33,227.50,229.03,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.39,12.60,19.03,15.52,0.00,0.00,0.00,0.00,127.93,9.66,12.61,10.80,0.00,0.00,0.00,0.00,132.86,11.36,15.61,13.15,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:07:00,230.33,226.22,228.95,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.39,13.03,18.48,14.94,0.00,0.00,0.00,0.00,128.00,9.61,12.61,10.80,0.00,0.00,0.00,0.00,133.07,11.23,15.67,13.15,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:08:00,230.33,227.25,229.04,0.60,0.05,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.26,12.05,18.40,15.40,0.00,0.00,0.00,0.00,128.73,10.22,13.72,10.25,0.00,0.00,0.00,0.00,133.08,11.33,15.58,13.34,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:09:00,230.58,227.38,229.00,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.82,12.57,18.42,15.46,0.00,0.00,0.00,0.00,127.86,9.68,13.22,10.23,0.00,0.00,0.00,0.00,132.99,11.35,15.66,13.14,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:10:00,230.33,226.99,228.99,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.21,12.67,19.01,14.95,0.00,0.00,0.00,0.00,128.95,10.22,12.60,11.31,0.00,0.00,0.00,0.00,133.15,11.41,15.67,13.20,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:11:00,230.58,227.38,229.07,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.41,13.13,18.43,16.03,0.00,0.00,0.00,0.00,128.88,10.23,12.58,10.74,0.00,0.00,0.00,0.00,133.42,11.47,15.61,13.28,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:12:00,230.46,227.50,228.98,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.70,13.78,18.96,14.89,0.00,0.00,0.00,0.00,128.95,9.68,12.58,10.79,0.00,0.00,0.00,0.00,133.57,11.37,15.60,13.27,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:13:00,230.20,227.25,229.02,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.90,13.18,18.97,15.57,0.00,0.00,0.00,0.00,128.30,10.23,12.60,10.81,0.00,0.00,0.00,0.00,133.25,11.49,15.69,13.34,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:14:00,230.71,226.99,229.01,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.23,12.59,18.33,15.49,0.00,0.00,0.00,0.00,128.51,10.25,13.20,10.23,0.00,0.00,0.00,0.00,133.52,11.45,15.60,13.46,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:15:00,230.33,227.50,229.04,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.03,13.16,18.95,15.49,0.00,0.00,0.00,0.00,128.88,10.24,13.16,10.80,0.00,0.00,0.00,0.00,133.22,11.34,15.71,13.19,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:16:00,230.33,227.38,229.04,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.59,13.12,19.56,16.07,0.00,0.00,0.00,0.00,128.14,10.19,13.19,11.34,0.00,0.00,0.00,0.00,133.46,11.29,15.66,13.33,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:17:00,230.46,227.50,229.07,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.51,12.58,18.96,14.96,0.00,0.00,0.00,0.00,129.03,9.63,13.19,10.78,0.00,0.00,0.00,0.00,133.70,11.40,15.64,13.25,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:18:00,230.20,227.50,229.07,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.98,12.63,18.41,14.99,0.00,0.00,0.00,0.00,129.68,10.19,12.62,10.22,0.00,0.00,0.00,0.00,133.41,11.31,15.58,13.13,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:19:00,230.20,227.63,229.06,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.90,12.63,17.97,15.45,0.00,0.00,0.00,0.00,129.17,9.60,13.22,10.80,0.00,0.00,0.00,0.00,133.44,11.29,15.65,13.40,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:20:00,230.46,227.12,229.09,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.26,12.53,17.91,15.52,0.00,0.00,0.00,0.00,129.03,10.24,13.20,10.21,0.00,0.00,0.00,0.00,133.22,11.29,15.58,13.25,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:21:00,230.33,227.50,229.14,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.49,13.70,18.43,15.52,0.00,0.00,0.00,0.00,128.66,10.22,13.22,10.82,0.00,0.00,0.00,0.00,133.59,11.52,15.74,13.17,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:22:00,230.46,227.38,229.11,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.23,13.72,18.51,15.47,0.00,0.00,0.00,0.00,127.71,10.25,12.02,10.17,0.00,0.00,0.00,0.00,133.35,11.51,15.64,13.24,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:23:00,230.46,227.63,229.10,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.80,12.63,18.98,14.94,0.00,0.00,0.00,0.00,129.03,10.23,13.13,10.24,0.00,0.00,0.00,0.00,133.22,11.30,15.58,13.17,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:24:00,230.07,226.22,229.00,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.13,12.57,18.94,15.46,0.00,0.00,0.00,0.00,129.24,9.66,13.19,11.41,0.00,0.00,0.00,0.00,133.23,11.29,15.59,13.20,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:25:00,230.46,227.25,229.09,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.39,13.19,18.41,16.04,0.00,0.00,0.00,0.00,128.07,10.20,12.02,10.23,0.00,0.00,0.00,0.00,133.29,11.20,15.62,13.12,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:26:00,230.46,227.38,229.10,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.23,13.12,18.95,14.87,0.00,0.00,0.00,0.00,129.02,9.64,13.19,10.83,0.00,0.00,0.00,0.00,133.14,11.11,15.55,13.15,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:27:00,230.58,227.38,229.10,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.95,13.11,18.96,15.41,0.00,0.00,0.00,0.00,129.09,10.23,13.19,10.80,0.00,0.00,0.00,0.00,133.27,11.25,15.57,13.26,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:28:00,230.46,227.38,229.12,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.29,12.54,18.40,14.86,0.00,0.00,0.00,0.00,128.51,9.66,12.61,10.81,0.00,0.00,0.00,0.00,133.24,11.09,15.41,13.22,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:29:00,230.46,227.25,229.05,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.06,12.55,18.97,15.56,0.00,0.00,0.00,0.00,128.30,10.24,13.15,11.41,0.00,0.00,0.00,0.00,133.24,11.10,15.58,13.21,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:30:00,230.71,227.25,229.07,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.57,13.12,18.53,14.94,0.00,0.00,0.00,0.00,129.25,9.66,12.61,11.33,0.00,0.00,0.00,0.00,133.33,11.22,15.45,13.25,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:31:00,230.71,227.50,229.10,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.92,13.12,17.87,15.50,0.00,0.00,0.00,0.00,128.22,10.22,13.18,10.82,0.00,0.00,0.00,0.00,133.25,11.28,15.51,13.18,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:32:00,230.46,227.25,229.07,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.08,12.62,18.42,14.96,0.00,0.00,0.00,0.00,128.59,9.66,13.13,11.40,0.00,0.00,0.00,0.00,133.36,11.35,15.45,13.23,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:33:00,230.07,227.63,229.09,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.04,12.66,18.41,15.59,0.00,0.00,0.00,0.00,128.59,9.66,13.19,10.82,0.00,0.00,0.00,0.00,133.29,11.29,15.62,13.27,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:34:00,230.58,227.12,229.14,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.36,13.16,18.45,15.03,0.00,0.00,0.00,0.00,128.36,10.22,12.04,10.82,0.00,0.00,0.00,0.00,133.22,11.23,15.54,13.30,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:35:00,230.33,227.38,229.07,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.10,12.56,18.47,14.94,0.00,0.00,0.00,0.00,128.88,10.23,13.19,11.32,0.00,0.00,0.00,0.00,133.29,11.21,15.54,13.19,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:36:00,230.33,227.12,229.04,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.30,13.15,18.60,15.45,0.00,0.00,0.00,0.00,127.71,9.66,12.61,10.82,0.00,0.00,0.00,0.00,133.09,11.27,15.55,13.15,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:37:00,230.33,227.50,229.06,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.87,12.59,18.40,14.94,0.00,0.00,0.00,0.00,128.44,9.67,12.58,10.80,0.00,0.00,0.00,0.00,133.11,11.23,15.47,13.17,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:38:00,230.46,227.38,229.03,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.15,12.61,18.49,14.92,0.00,0.00,0.00,0.00,127.20,9.67,13.19,10.83,0.00,0.00,0.00,0.00,133.07,11.26,15.61,13.14,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:39:00,230.46,227.38,229.07,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.72,12.55,17.82,15.54,0.00,0.00,0.00,0.00,128.88,9.67,12.64,10.25,0.00,0.00,0.00,0.00,133.19,11.15,15.52,13.06,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:40:00,230.33,227.38,229.09,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.72,13.18,19.54,15.51,0.00,0.00,0.00,0.00,128.59,9.66,12.56,10.82,0.00,0.00,0.00,0.00,133.08,11.23,15.61,13.12,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:41:00,230.46,227.50,229.11,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.87,13.12,18.45,15.49,0.00,0.00,0.00,0.00,128.44,9.67,12.60,10.23,0.00,0.00,0.00,0.00,133.20,11.20,15.46,13.06,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:42:00,230.33,227.38,229.11,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.10,12.60,19.00,14.98,0.00,0.00,0.00,0.00,128.44,9.68,12.61,10.82,0.00,0.00,0.00,0.00,133.19,11.27,15.45,13.08,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:43:00,230.33,227.50,229.05,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.80,12.52,19.03,15.44,0.00,0.00,0.00,0.00,127.78,10.25,12.61,11.40,0.00,0.00,0.00,0.00,133.05,11.24,15.43,13.17,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:44:00,230.33,227.25,229.01,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.87,12.57,18.43,14.93,0.00,0.00,0.00,0.00,128.37,10.19,12.58,10.23,0.00,0.00,0.00,0.00,132.99,11.25,15.55,13.13,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:45:00,230.33,227.12,229.06,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.10,12.60,17.89,15.55,0.00,0.00,0.00,0.00,128.15,9.66,12.61,10.83,0.00,0.00,0.00,0.00,133.13,11.13,15.43,13.16,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:46:00,230.20,227.50,229.05,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.28,12.63,18.39,14.96,0.00,0.00,0.00,0.00,127.86,9.67,13.11,10.23,0.00,0.00,0.00,0.00,133.01,11.25,15.55,13.13,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:47:00,230.33,227.12,229.05,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.67,12.61,18.39,14.92,0.00,0.00,0.00,0.00,128.15,9.66,13.16,10.81,0.00,0.00,0.00,0.00,133.12,11.21,15.68,13.12,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:48:00,230.20,227.25,228.95,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.57,12.61,18.44,14.94,0.00,0.00,0.00,0.00,128.73,10.19,13.17,11.39,0.00,0.00,0.00,0.00,133.03,11.17,15.51,13.19,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:49:00,230.46,227.25,228.87,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.46,13.15,17.84,14.95,0.00,0.00,0.00,0.00,129.10,9.65,12.60,10.75,0.00,0.00,0.00,0.00,133.07,11.07,15.50,13.09,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:50:00,230.07,227.12,228.89,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.49,13.08,19.04,16.00,0.00,0.00,0.00,0.00,128.44,9.65,12.60,10.81,0.00,0.00,0.00,0.00,133.24,11.23,15.52,13.37,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:51:00,230.46,226.86,228.92,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.88,12.67,18.38,14.35,0.00,0.00,0.00,0.00,128.08,10.17,13.17,10.24,0.00,0.00,0.00,0.00,133.10,11.26,15.55,13.04,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:52:00,230.20,227.25,228.93,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.90,13.09,18.98,14.81,0.00,0.00,0.00,0.00,127.78,10.18,12.58,10.22,0.00,0.00,0.00,0.00,133.00,11.17,15.44,13.00,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:53:00,230.33,226.86,229.00,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.31,13.21,18.40,15.42,0.00,0.00,0.00,0.00,128.66,9.66,12.02,10.24,0.00,0.00,0.00,0.00,133.06,11.37,15.56,13.20,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:54:00,230.33,227.12,228.90,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.23,13.24,18.38,15.42,0.00,0.00,0.00,0.00,128.44,10.18,12.60,10.74,0.00,0.00,0.00,0.00,132.92,11.37,15.45,13.04,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:55:00,230.71,227.25,228.91,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.39,13.12,18.40,15.44,0.00,0.00,0.00,0.00,128.44,9.67,12.03,10.20,0.00,0.00,0.00,0.00,133.08,11.27,15.53,13.20,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:56:00,230.58,226.99,228.91,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.39,13.66,19.02,16.05,0.00,0.00,0.00,0.00,128.44,9.64,13.17,10.82,0.00,0.00,0.00,0.00,133.19,11.35,15.53,13.24,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:57:00,230.20,226.60,228.55,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.26,13.10,18.94,14.95,0.00,0.00,0.00,0.00,128.73,10.20,12.57,11.33,0.00,0.00,0.00,0.00,133.06,11.21,15.45,12.97,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:58:00,230.07,226.86,228.79,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.67,12.53,18.39,14.93,0.00,0.00,0.00,0.00,127.78,9.65,13.14,10.23,0.00,0.00,0.00,0.00,133.01,11.22,15.44,13.37,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 19:59:00,230.07,226.86,228.90,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.21,12.63,18.43,15.49,0.00,0.00,0.00,0.00,128.51,9.66,12.56,11.40,0.00,0.00,0.00,0.00,133.15,11.24,15.55,13.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:00:00,230.33,226.99,228.91,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.39,13.18,17.85,15.48,0.00,0.00,0.00,0.00,128.00,9.69,13.71,11.98,0.00,0.00,0.00,0.00,133.24,11.32,15.65,13.64,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:01:00,230.07,227.38,229.00,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.87,13.10,18.36,16.01,0.00,0.00,0.00,0.00,127.20,9.63,12.57,10.84,0.00,0.00,0.00,0.00,132.92,11.30,15.53,13.15,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:02:00,230.07,226.99,228.87,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.70,12.55,18.93,15.40,0.00,0.00,0.00,0.00,127.93,10.23,13.71,10.78,0.00,0.00,0.00,0.00,132.93,11.35,15.62,13.24,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:03:00,230.07,227.25,228.89,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.39,13.70,19.54,14.92,0.00,0.00,0.00,0.00,128.00,10.18,13.13,11.35,0.00,0.00,0.00,0.00,132.84,11.49,15.60,13.30,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:04:00,230.20,226.99,228.89,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.69,13.18,18.40,14.98,0.00,0.00,0.00,0.00,128.95,9.66,13.69,11.40,0.00,0.00,0.00,0.00,133.16,11.36,15.67,13.20,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:05:00,230.33,227.25,228.99,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.21,13.10,18.93,15.58,0.00,0.00,0.00,0.00,128.37,9.68,13.19,9.64,0.00,0.00,0.00,0.00,133.08,11.25,15.64,13.34,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:06:00,230.33,226.99,229.02,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.95,12.60,18.42,16.01,0.00,0.00,0.00,0.00,128.44,10.18,13.70,11.39,0.00,0.00,0.00,0.00,133.16,11.25,15.61,13.18,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:07:00,230.46,227.38,229.00,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.46,12.67,18.46,15.01,0.00,0.00,0.00,0.00,128.51,10.17,13.20,10.23,0.00,0.00,0.00,0.00,133.25,11.34,15.76,13.16,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:08:00,230.33,227.25,228.97,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.03,13.12,18.98,15.00,0.00,0.00,0.00,0.00,129.17,10.21,12.62,10.21,0.00,0.00,0.00,0.00,133.14,11.21,15.58,13.17,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:09:00,230.33,226.99,228.92,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.64,12.56,18.42,15.47,0.00,0.00,0.00,0.00,128.95,10.22,12.60,10.74,0.00,0.00,0.00,0.00,133.13,11.34,15.75,13.20,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:10:00,230.71,227.25,228.95,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.29,12.60,18.96,15.51,0.00,0.00,0.00,0.00,128.66,10.25,13.18,10.23,0.00,0.00,0.00,0.00,133.33,11.36,15.66,13.16,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:11:00,230.20,227.50,229.05,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.95,13.10,18.41,14.94,0.00,0.00,0.00,0.00,128.59,9.68,13.19,10.23,0.00,0.00,0.00,0.00,133.11,11.15,15.53,13.09,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:12:00,230.33,227.38,229.04,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.98,13.13,18.37,14.89,0.00,0.00,0.00,0.00,128.66,10.25,13.19,10.83,0.00,0.00,0.00,0.00,133.24,11.36,15.58,13.05,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:13:00,230.58,227.12,229.01,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.31,12.62,18.39,15.42,0.00,0.00,0.00,0.00,128.44,10.21,12.61,10.82,0.00,0.00,0.00,0.00,133.07,11.40,15.48,13.07,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:14:00,230.97,226.99,228.98,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.18,13.16,18.41,15.58,0.00,0.00,0.00,0.00,128.08,10.23,13.18,10.82,0.00,0.00,0.00,0.00,132.91,11.44,15.56,13.33,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:15:00,230.33,226.86,228.98,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.23,12.60,18.47,15.46,0.00,0.00,0.00,0.00,127.93,9.66,13.16,11.40,0.00,0.00,0.00,0.00,133.03,11.28,15.53,13.18,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:16:00,230.46,226.86,229.03,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.00,12.61,18.96,14.92,0.00,0.00,0.00,0.00,128.30,10.27,13.71,10.82,0.00,0.00,0.00,0.00,132.88,11.37,15.53,13.15,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:17:00,230.20,227.38,229.06,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.46,12.64,18.48,14.92,0.00,0.00,0.00,0.00,127.93,10.23,12.03,11.41,0.00,0.00,0.00,0.00,133.07,11.29,15.52,13.16,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:18:00,230.33,227.12,229.00,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.18,13.13,18.45,14.90,0.00,0.00,0.00,0.00,128.88,10.17,12.61,10.82,0.00,0.00,0.00,0.00,132.83,11.25,15.51,13.20,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:19:00,230.33,227.12,228.95,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.39,12.57,18.39,14.97,0.00,0.00,0.00,0.00,127.70,10.21,12.58,10.80,0.00,0.00,0.00,0.00,132.81,11.25,15.56,13.23,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:20:00,230.46,227.38,229.07,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.77,13.17,18.36,15.99,0.00,0.00,0.00,0.00,128.30,9.66,12.02,9.64,0.00,0.00,0.00,0.00,132.91,11.30,15.53,13.25,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:21:00,230.33,227.25,228.97,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.63,13.13,19.03,15.42,0.00,0.00,0.00,0.00,128.37,10.23,13.17,10.81,0.00,0.00,0.00,0.00,132.70,11.12,15.54,13.27,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:22:00,230.20,227.25,229.02,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.46,12.52,18.38,14.94,0.00,0.00,0.00,0.00,127.86,9.62,12.62,10.82,0.00,0.00,0.00,0.00,132.96,11.14,15.43,13.14,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:23:00,230.07,227.25,229.01,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.03,12.60,18.45,15.52,0.00,0.00,0.00,0.00,127.93,10.25,12.61,10.81,0.00,0.00,0.00,0.00,132.81,11.33,15.47,13.00,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:24:00,230.84,227.25,228.87,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.46,12.64,18.54,15.42,0.00,0.00,0.00,0.00,128.14,10.19,13.68,10.30,0.00,0.00,0.00,0.00,132.94,11.48,15.55,13.08,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:25:00,230.46,226.86,229.02,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.48,12.66,19.63,16.02,0.00,0.00,0.00,0.00,127.86,9.66,13.16,10.82,0.00,0.00,0.00,0.00,132.98,11.28,15.61,13.04,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:26:00,230.33,227.25,229.03,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.03,13.11,18.42,16.05,0.00,0.00,0.00,0.00,127.86,10.24,13.77,10.80,0.00,0.00,0.00,0.00,132.94,11.33,15.62,13.17,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:27:00,230.33,227.25,228.99,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.54,13.10,18.47,14.98,0.00,0.00,0.00,0.00,127.33,10.23,13.18,10.78,0.00,0.00,0.00,0.00,132.85,11.23,15.54,13.04,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:28:00,230.33,227.50,228.99,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.33,12.67,18.37,15.44,0.00,0.00,0.00,0.00,128.44,9.07,12.61,10.82,0.00,0.00,0.00,0.00,133.02,11.25,15.58,13.18,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:29:00,230.46,227.50,228.93,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.57,13.12,17.98,15.47,0.00,0.00,0.00,0.00,128.44,9.67,12.59,10.79,0.00,0.00,0.00,0.00,132.76,11.31,15.50,13.33,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:30:00,230.33,227.25,229.04,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.98,13.15,18.44,14.96,0.00,0.00,0.00,0.00,127.13,9.67,13.22,10.81,0.00,0.00,0.00,0.00,132.76,11.26,15.58,13.17,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:31:00,230.07,227.38,229.05,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.82,12.60,18.48,15.44,0.00,0.00,0.00,0.00,127.41,10.20,12.61,11.40,0.00,0.00,0.00,0.00,132.50,11.17,15.51,13.23,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:32:00,230.46,227.38,228.99,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.98,12.61,17.83,15.55,0.00,0.00,0.00,0.00,128.43,9.64,13.19,10.20,0.00,0.00,0.00,0.00,133.16,11.23,15.53,13.10,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:33:00,230.20,227.38,228.98,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.54,13.12,17.90,15.46,0.00,0.00,0.00,0.00,128.73,9.66,12.02,10.82,0.00,0.00,0.00,0.00,132.82,11.28,15.39,13.09,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:34:00,230.07,226.73,228.89,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.10,13.21,18.51,15.57,0.00,0.00,0.00,0.00,127.93,9.63,12.60,10.75,0.00,0.00,0.00,0.00,132.59,11.26,15.50,13.14,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:35:00,230.46,227.38,228.94,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.44,12.66,18.40,16.59,0.00,0.00,0.00,0.00,128.22,9.62,12.56,9.62,0.00,0.00,0.00,0.00,132.68,11.37,15.43,13.03,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:36:00,230.20,227.12,228.95,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.84,12.60,18.97,15.55,0.00,0.00,0.00,0.00,127.57,10.19,13.12,11.35,0.00,0.00,0.00,0.00,132.61,11.26,15.45,13.37,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:37:00,230.46,227.25,228.96,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.57,12.63,18.42,15.44,0.00,0.00,0.00,0.00,128.43,10.23,13.19,9.64,0.00,0.00,0.00,0.00,132.74,11.17,15.50,13.03,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:38:00,231.48,227.25,229.06,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.77,12.55,17.83,14.96,0.00,0.00,0.00,0.00,128.44,9.65,13.19,9.63,0.00,0.00,0.00,0.00,132.90,11.30,15.51,13.09,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:39:00,230.07,227.25,228.88,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.18,13.15,18.97,15.41,0.00,0.00,0.00,0.00,127.78,10.18,13.19,11.40,0.00,0.00,0.00,0.00,132.62,11.20,15.56,13.11,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:40:00,229.94,227.25,228.91,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.72,12.59,18.35,14.97,0.00,0.00,0.00,0.00,128.37,10.20,13.16,10.80,0.00,0.00,0.00,0.00,132.68,11.33,15.50,13.31,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:41:00,230.07,226.99,228.93,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.84,12.65,18.44,14.99,0.00,0.00,0.00,0.00,128.36,9.65,13.19,9.63,0.00,0.00,0.00,0.00,132.74,11.27,15.60,13.09,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:42:00,230.07,227.12,228.90,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.51,13.12,18.95,15.46,0.00,0.00,0.00,0.00,128.15,10.16,13.16,10.81,0.00,0.00,0.00,0.00,132.72,11.23,15.60,13.41,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:43:00,230.33,227.38,228.97,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.33,13.15,18.36,15.56,0.00,0.00,0.00,0.00,127.56,10.23,12.59,10.77,0.00,0.00,0.00,0.00,132.64,11.34,15.59,13.17,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:44:00,230.33,226.99,228.91,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.46,13.15,18.98,15.51,0.00,0.00,0.00,0.00,127.85,10.20,13.13,10.76,0.00,0.00,0.00,0.00,132.68,11.53,15.54,13.27,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:45:00,230.33,227.25,228.89,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.49,13.12,18.40,14.93,0.00,0.00,0.00,0.00,128.37,9.64,12.58,10.82,0.00,0.00,0.00,0.00,132.67,11.36,15.45,13.17,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:46:00,230.33,226.73,228.91,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.39,12.63,18.42,15.01,0.00,0.00,0.00,0.00,128.30,10.23,12.59,9.64,0.00,0.00,0.00,0.00,132.59,11.36,15.56,12.99,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:47:00,230.33,226.86,228.94,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.57,13.19,18.95,15.42,0.00,0.00,0.00,0.00,127.27,9.65,12.59,10.81,0.00,0.00,0.00,0.00,132.86,11.39,15.50,13.40,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:48:00,230.07,227.12,228.86,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.54,13.12,18.43,14.96,0.00,0.00,0.00,0.00,128.37,9.67,13.16,10.81,0.00,0.00,0.00,0.00,133.23,11.28,15.67,13.26,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:49:00,230.20,227.25,228.88,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.80,12.51,18.94,15.42,0.00,0.00,0.00,0.00,127.93,10.19,13.15,10.80,0.00,0.00,0.00,0.00,132.93,11.30,15.50,13.12,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:50:00,230.33,226.73,228.91,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.80,12.55,18.98,14.97,0.00,0.00,0.00,0.00,128.44,9.63,12.62,11.32,0.00,0.00,0.00,0.00,133.04,11.21,15.61,13.30,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:51:00,230.46,227.25,228.93,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.97,13.11,18.95,16.01,0.00,0.00,0.00,0.00,128.14,10.21,13.20,10.22,0.00,0.00,0.00,0.00,133.10,11.21,15.50,13.21,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:52:00,230.07,227.50,228.90,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.97,12.60,18.98,15.45,0.00,0.00,0.00,0.00,128.65,9.66,12.61,10.74,0.00,0.00,0.00,0.00,133.09,11.18,15.59,13.23,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:53:00,230.20,227.12,228.92,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.06,12.57,17.85,14.98,0.00,0.00,0.00,0.00,128.44,9.65,13.16,10.78,0.00,0.00,0.00,0.00,133.08,11.22,15.65,13.35,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:54:00,230.20,227.25,228.93,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.03,12.61,17.85,15.41,0.00,0.00,0.00,0.00,128.22,10.22,12.57,9.02,0.00,0.00,0.00,0.00,132.93,11.41,15.59,13.07,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:55:00,230.20,227.25,228.82,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.59,13.70,19.55,15.42,0.00,0.00,0.00,0.00,128.66,10.20,12.54,9.63,0.00,0.00,0.00,0.00,132.84,11.29,15.56,13.06,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:56:00,230.07,227.38,228.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.49,12.60,18.47,14.38,0.00,0.00,0.00,0.00,127.78,10.18,12.61,10.79,0.00,0.00,0.00,0.00,132.94,11.34,15.65,13.09,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:57:00,230.46,227.12,229.00,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.03,13.11,18.38,16.10,0.00,0.00,0.00,0.00,128.00,10.19,13.18,9.67,0.00,0.00,0.00,0.00,133.05,11.23,15.59,13.19,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:58:00,230.07,227.38,228.98,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.80,12.60,19.07,16.02,0.00,0.00,0.00,0.00,127.93,9.65,13.71,10.80,0.00,0.00,0.00,0.00,132.83,11.14,15.70,13.26,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 20:59:00,230.07,227.38,228.93,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.61,19.00,14.33,0.00,0.00,0.00,0.00,128.30,9.67,12.56,9.06,0.00,0.00,0.00,0.00,133.02,11.37,15.65,11.43,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:00:00,230.33,227.25,229.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.62,18.44,12.54,0.00,0.00,0.00,0.00,128.22,9.69,13.14,9.56,0.00,0.00,0.00,0.00,133.08,11.22,15.56,10.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:01:00,230.46,227.25,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.24,18.44,12.48,0.00,0.00,0.00,0.00,128.66,10.23,13.19,9.59,0.00,0.00,0.00,0.00,133.08,11.24,15.53,10.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:02:00,230.20,227.38,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.66,18.50,12.01,0.00,0.00,0.00,0.00,128.37,9.66,13.19,8.46,0.00,0.00,0.00,0.00,133.00,11.15,15.49,10.76,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:03:00,230.33,226.60,229.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.54,18.96,12.60,0.00,0.00,0.00,0.00,128.07,9.55,13.21,7.87,0.00,0.00,0.00,0.00,132.88,11.23,15.60,10.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:04:00,230.33,227.50,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.56,18.42,11.97,0.00,0.00,0.00,0.00,127.78,10.22,12.62,9.05,0.00,0.00,0.00,0.00,132.92,11.26,15.40,10.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:05:00,230.20,227.25,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.15,17.84,12.61,0.00,0.00,0.00,0.00,128.81,10.25,13.16,9.04,0.00,0.00,0.00,0.00,133.26,11.34,15.58,10.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:06:00,230.07,227.38,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.15,19.00,12.62,0.00,0.00,0.00,0.00,128.66,10.20,12.55,9.00,0.00,0.00,0.00,0.00,133.20,11.29,15.53,10.60,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:07:00,230.46,226.99,229.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.12,18.98,13.10,0.00,0.00,0.00,0.00,128.08,9.66,12.02,9.01,0.00,0.00,0.00,0.00,133.18,11.26,15.50,10.53,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:08:00,230.97,227.25,229.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.10,18.94,12.51,0.00,0.00,0.00,0.00,127.92,10.23,13.19,9.05,0.00,0.00,0.00,0.00,133.15,11.20,15.68,10.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:09:00,230.46,227.12,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.65,18.43,11.93,0.00,0.00,0.00,0.00,128.15,9.67,12.62,9.05,0.00,0.00,0.00,0.00,133.00,11.15,15.55,10.54,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:10:00,230.58,227.63,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.17,18.96,12.60,0.00,0.00,0.00,0.00,128.44,10.25,13.70,9.57,0.00,0.00,0.00,0.00,132.95,11.28,15.51,10.78,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:11:00,230.20,227.12,229.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.18,17.88,12.56,0.00,0.00,0.00,0.00,128.30,10.18,13.79,9.04,0.00,0.00,0.00,0.00,132.93,11.25,15.50,10.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:12:00,230.33,227.25,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,12.61,18.98,12.03,0.00,0.00,0.00,0.00,127.41,9.65,13.18,9.05,0.00,0.00,0.00,0.00,132.75,11.13,15.58,10.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:13:00,230.46,227.38,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.54,17.90,12.58,0.00,0.00,0.00,0.00,127.93,9.71,12.60,9.07,0.00,0.00,0.00,0.00,132.60,11.25,15.61,10.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:14:00,230.07,227.38,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.55,17.83,11.97,0.00,0.00,0.00,0.00,128.44,9.64,13.16,7.88,0.00,0.00,0.00,0.00,132.66,11.27,15.44,10.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:15:00,230.58,227.38,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.62,18.96,12.48,0.00,0.00,0.00,0.00,128.51,9.62,12.61,7.87,0.00,0.00,0.00,0.00,132.93,11.31,15.65,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:16:00,230.58,227.38,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.01,13.12,19.01,12.62,0.00,0.00,0.00,0.00,128.37,10.22,12.58,9.02,0.00,0.00,0.00,0.00,132.86,11.26,15.47,10.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:17:00,230.20,226.86,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.60,18.44,12.52,0.00,0.00,0.00,0.00,127.85,10.20,13.19,9.04,0.00,0.00,0.00,0.00,132.75,11.25,15.47,10.63,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:18:00,230.33,227.38,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,13.12,18.46,12.51,0.00,0.00,0.00,0.00,128.44,9.64,12.60,9.06,0.00,0.00,0.00,0.00,132.69,11.22,15.59,10.77,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:19:00,230.33,227.50,228.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,12.52,18.42,12.58,0.00,0.00,0.00,0.00,128.43,9.64,12.58,9.01,0.00,0.00,0.00,0.00,132.76,11.17,15.65,10.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:20:00,230.20,227.12,228.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.57,18.97,12.58,0.00,0.00,0.00,0.00,126.97,9.67,12.03,9.03,0.00,0.00,0.00,0.00,132.81,11.25,15.57,10.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:21:00,230.33,226.60,228.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.65,18.37,12.49,0.00,0.00,0.00,0.00,127.85,9.66,12.61,9.02,0.00,0.00,0.00,0.00,132.77,11.17,15.41,10.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:22:00,230.46,227.12,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,12.61,18.50,11.99,0.00,0.00,0.00,0.00,128.51,9.66,13.16,9.04,0.00,0.00,0.00,0.00,132.81,11.15,15.41,10.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:23:00,230.46,227.25,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.57,18.96,12.50,0.00,0.00,0.00,0.00,128.07,9.66,13.20,9.07,0.00,0.00,0.00,0.00,132.88,11.11,15.45,10.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:24:00,230.20,227.38,228.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.16,17.86,12.49,0.00,0.00,0.00,0.00,127.41,10.25,13.15,8.41,0.00,0.00,0.00,0.00,132.70,11.40,15.51,10.59,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:25:00,230.33,227.38,228.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,12.58,18.46,12.62,0.00,0.00,0.00,0.00,127.77,9.66,12.61,9.05,0.00,0.00,0.00,0.00,132.72,11.28,15.42,10.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:26:00,230.07,227.38,228.95,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.52,19.55,12.03,0.00,0.00,0.00,0.00,128.07,9.66,12.03,9.58,0.00,0.00,0.00,0.00,132.78,11.31,15.49,10.80,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:27:00,230.33,227.25,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.59,18.47,11.98,0.00,0.00,0.00,0.00,128.14,10.20,13.20,9.59,0.00,0.00,0.00,0.00,132.83,11.24,15.51,10.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:28:00,230.33,227.38,228.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,12.56,17.85,11.99,0.00,0.00,0.00,0.00,127.85,9.66,12.02,9.05,0.00,0.00,0.00,0.00,132.87,11.17,15.43,10.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:29:00,230.20,227.12,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,13.10,19.04,12.49,0.00,0.00,0.00,0.00,128.37,9.65,12.01,8.45,0.00,0.00,0.00,0.00,132.79,11.29,15.62,10.80,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:30:00,230.07,227.25,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,12.59,19.04,12.57,0.00,0.00,0.00,0.00,127.34,9.65,12.00,7.82,0.00,0.00,0.00,0.00,133.05,11.21,15.48,10.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:31:00,230.20,227.25,228.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.16,18.38,12.01,0.00,0.00,0.00,0.00,128.44,10.23,13.17,9.62,0.00,0.00,0.00,0.00,132.87,11.27,15.42,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:32:00,230.33,226.86,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,12.62,18.95,13.08,0.00,0.00,0.00,0.00,128.14,9.67,12.62,7.87,0.00,0.00,0.00,0.00,132.79,11.17,15.51,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:33:00,230.71,227.12,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.56,18.43,12.47,0.00,0.00,0.00,0.00,127.49,9.66,12.60,8.45,0.00,0.00,0.00,0.00,132.82,11.25,15.49,10.73,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:34:00,230.33,227.25,228.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.11,18.46,12.01,0.00,0.00,0.00,0.00,127.13,10.17,13.18,9.02,0.00,0.00,0.00,0.00,132.65,11.49,15.60,10.61,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:35:00,230.33,227.12,228.93,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.70,18.38,12.58,0.00,0.00,0.00,0.00,128.36,10.22,12.62,8.47,0.00,0.00,0.00,0.00,132.78,11.49,15.49,10.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:36:00,230.58,226.86,228.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,13.17,18.46,12.00,0.00,0.00,0.00,0.00,128.07,9.67,12.04,8.44,0.00,0.00,0.00,0.00,132.81,11.34,15.43,10.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:37:00,230.07,225.58,228.64,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.15,18.40,12.54,0.00,0.00,0.00,0.00,126.12,10.19,12.54,8.98,0.00,0.00,0.00,0.00,132.75,11.43,15.49,10.76,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:38:00,230.58,227.25,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.19,18.38,12.51,0.00,0.00,0.00,0.00,128.30,10.22,13.13,8.45,0.00,0.00,0.00,0.00,132.94,11.32,15.52,10.76,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:39:00,230.20,227.25,228.89,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,12.62,18.93,12.56,0.00,0.00,0.00,0.00,127.20,10.17,12.60,9.07,0.00,0.00,0.00,0.00,132.71,11.29,15.54,10.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:40:00,230.20,227.12,228.94,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.57,18.97,12.58,0.00,0.00,0.00,0.00,127.70,9.62,13.73,9.05,0.00,0.00,0.00,0.00,132.89,11.42,15.67,10.76,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:41:00,230.46,226.86,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.10,18.98,12.55,0.00,0.00,0.00,0.00,128.01,10.21,13.19,8.46,0.00,0.00,0.00,0.00,132.96,11.36,15.58,10.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:42:00,230.33,227.38,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.65,17.92,12.01,0.00,0.00,0.00,0.00,128.80,10.22,13.16,8.45,0.00,0.00,0.00,0.00,132.99,11.29,15.58,10.81,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:43:00,230.20,227.38,228.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.62,18.39,13.09,0.00,0.00,0.00,0.00,128.37,10.22,12.60,8.45,0.00,0.00,0.00,0.00,133.09,11.38,15.69,10.79,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:44:00,230.20,227.38,228.90,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.70,18.39,13.09,0.00,0.00,0.00,0.00,127.93,10.22,12.61,9.04,0.00,0.00,0.00,0.00,133.06,11.48,15.53,10.82,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:45:00,230.07,227.50,228.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.12,18.98,12.01,0.00,0.00,0.00,0.00,128.44,9.66,13.20,9.03,0.00,0.00,0.00,0.00,133.20,11.49,15.64,10.73,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:46:00,230.07,227.25,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.15,17.86,12.01,0.00,0.00,0.00,0.00,128.43,10.22,13.76,9.04,0.00,0.00,0.00,0.00,133.20,11.48,15.63,10.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:47:00,230.20,226.99,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.12,18.40,12.56,0.00,0.00,0.00,0.00,127.50,9.71,12.02,9.04,0.00,0.00,0.00,0.00,133.14,11.39,15.56,10.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:48:00,230.20,227.38,229.04,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.05,19.02,12.00,0.00,0.00,0.00,0.00,128.51,9.69,13.20,9.06,0.00,0.00,0.00,0.00,133.34,11.28,15.58,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:49:00,230.33,227.38,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.57,18.45,13.13,0.00,0.00,0.00,0.00,129.10,10.22,12.62,9.05,0.00,0.00,0.00,0.00,133.27,11.27,15.55,10.82,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:50:00,230.46,227.63,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.61,19.03,12.58,0.00,0.00,0.00,0.00,128.51,10.24,12.61,9.03,0.00,0.00,0.00,0.00,133.19,11.33,15.48,10.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:51:00,230.33,227.50,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.70,18.37,12.58,0.00,0.00,0.00,0.00,128.66,9.68,12.63,9.04,0.00,0.00,0.00,0.00,133.20,11.36,15.57,10.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:52:00,230.33,227.63,229.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,12.61,18.39,12.02,0.00,0.00,0.00,0.00,128.88,10.26,11.44,9.02,0.00,0.00,0.00,0.00,133.03,11.29,15.53,10.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:53:00,230.33,227.50,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,12.55,17.84,12.04,0.00,0.00,0.00,0.00,128.44,9.65,12.60,9.04,0.00,0.00,0.00,0.00,133.15,11.26,15.54,10.63,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:54:00,230.07,227.25,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.21,18.98,12.51,0.00,0.00,0.00,0.00,127.93,10.23,12.63,7.88,0.00,0.00,0.00,0.00,132.91,11.39,15.56,10.61,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:55:00,230.46,227.50,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.55,18.37,12.53,0.00,0.00,0.00,0.00,128.00,10.19,12.61,9.03,0.00,0.00,0.00,0.00,132.97,11.45,15.58,10.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:56:00,230.20,227.38,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.64,18.40,11.92,0.00,0.00,0.00,0.00,127.70,10.18,13.21,7.87,0.00,0.00,0.00,0.00,132.93,11.25,15.47,10.51,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:57:00,230.46,227.50,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.15,18.39,12.51,0.00,0.00,0.00,0.00,128.51,10.24,12.60,9.06,0.00,0.00,0.00,0.00,132.74,11.24,15.47,10.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:58:00,230.33,227.25,229.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.65,17.94,13.13,0.00,0.00,0.00,0.00,128.22,9.66,12.61,9.03,0.00,0.00,0.00,0.00,132.96,11.30,15.46,10.56,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 21:59:00,230.20,227.25,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.15,18.40,12.54,0.00,0.00,0.00,0.00,128.51,9.67,12.58,9.02,0.00,0.00,0.00,0.00,132.76,11.27,15.59,10.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:00:00,230.46,227.25,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.54,18.40,12.01,0.00,0.00,0.00,0.00,127.93,9.69,13.19,9.08,0.00,0.00,0.00,0.00,132.75,11.21,15.48,10.64,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:01:00,230.20,227.38,229.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.63,19.04,12.00,0.00,0.00,0.00,0.00,128.14,9.66,13.19,9.06,0.00,0.00,0.00,0.00,132.86,11.25,15.56,10.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:02:00,230.20,227.25,228.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.55,18.38,12.53,0.00,0.00,0.00,0.00,128.22,10.19,12.56,9.02,0.00,0.00,0.00,0.00,132.74,11.20,15.55,10.50,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:03:00,230.07,227.50,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.15,18.49,12.53,0.00,0.00,0.00,0.00,128.73,9.64,12.61,9.05,0.00,0.00,0.00,0.00,132.84,11.14,15.53,10.63,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:05:00,230.33,227.50,229.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.22,18.37,13.08,0.00,0.00,0.00,0.00,128.51,10.22,13.16,9.02,0.00,0.00,0.00,0.00,132.89,11.42,15.41,10.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:06:00,230.20,227.25,229.04,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.05,17.89,12.53,0.00,0.00,0.00,0.00,128.00,9.65,11.42,8.46,0.00,0.00,0.00,0.00,132.81,11.14,15.49,10.54,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:07:00,230.33,227.25,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.62,18.46,11.99,0.00,0.00,0.00,0.00,128.30,9.64,13.20,9.06,0.00,0.00,0.00,0.00,132.96,11.30,15.57,10.63,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:08:00,230.58,227.25,229.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.18,18.40,12.51,0.00,0.00,0.00,0.00,128.14,10.25,13.21,9.04,0.00,0.00,0.00,0.00,132.98,11.31,15.53,10.56,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:09:00,230.07,227.25,228.94,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.60,17.88,12.51,0.00,0.00,0.00,0.00,128.22,10.17,12.58,9.61,0.00,0.00,0.00,0.00,132.94,11.31,15.59,10.80,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:10:00,230.33,227.38,229.03,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.51,12.58,18.95,13.07,0.00,0.00,0.00,0.00,129.02,9.64,12.62,9.04,0.00,0.00,0.00,0.00,132.79,11.31,15.51,10.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:11:00,230.20,227.50,229.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.18,17.89,12.00,0.00,0.00,0.00,0.00,128.22,9.65,12.02,9.03,0.00,0.00,0.00,0.00,132.70,11.13,15.54,10.60,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:12:00,230.33,227.25,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.67,18.96,12.05,0.00,0.00,0.00,0.00,128.37,9.65,13.16,9.05,0.00,0.00,0.00,0.00,132.71,11.26,15.52,10.57,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:13:00,230.46,227.76,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.62,17.81,12.01,0.00,0.00,0.00,0.00,128.58,10.22,13.22,9.58,0.00,0.00,0.00,0.00,132.86,11.22,15.43,10.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:14:00,230.20,227.50,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.65,19.00,12.53,0.00,0.00,0.00,0.00,128.22,9.67,13.21,9.60,0.00,0.00,0.00,0.00,132.90,11.32,15.57,10.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:15:00,230.46,227.38,228.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.61,18.97,12.55,0.00,0.00,0.00,0.00,128.51,10.22,12.61,9.04,0.00,0.00,0.00,0.00,132.68,11.24,15.39,10.43,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:16:00,230.46,227.25,229.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.24,17.85,11.97,0.00,0.00,0.00,0.00,127.93,10.24,12.60,9.63,0.00,0.00,0.00,0.00,132.76,11.35,15.49,10.64,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:17:00,230.58,227.12,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.57,18.42,12.54,0.00,0.00,0.00,0.00,128.37,10.25,12.62,9.05,0.00,0.00,0.00,0.00,132.77,11.28,15.41,10.58,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:18:00,230.33,226.99,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.64,17.90,12.46,0.00,0.00,0.00,0.00,127.41,9.68,12.60,9.03,0.00,0.00,0.00,0.00,132.77,11.18,15.54,10.78,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:19:00,230.33,227.25,228.93,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.18,18.48,11.99,0.00,0.00,0.00,0.00,126.61,10.18,12.60,9.04,0.00,0.00,0.00,0.00,132.71,11.19,15.54,10.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:20:00,230.07,227.25,228.97,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.05,18.50,12.01,0.00,0.00,0.00,0.00,128.00,10.18,13.21,7.82,0.00,0.00,0.00,0.00,132.61,11.20,15.40,10.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:21:00,230.58,227.25,228.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,13.14,18.35,12.07,0.00,0.00,0.00,0.00,128.44,9.66,13.18,9.06,0.00,0.00,0.00,0.00,132.70,11.26,15.57,10.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:22:00,230.07,226.99,228.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.56,18.43,12.01,0.00,0.00,0.00,0.00,128.30,10.17,13.16,9.54,0.00,0.00,0.00,0.00,132.69,11.21,15.55,10.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:23:00,230.46,227.25,228.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.14,18.98,13.11,0.00,0.00,0.00,0.00,128.81,10.18,12.61,9.03,0.00,0.00,0.00,0.00,132.88,11.31,15.59,10.76,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:24:00,230.07,227.12,228.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.52,18.34,12.50,0.00,0.00,0.00,0.00,128.29,10.22,13.67,8.99,0.00,0.00,0.00,0.00,132.76,11.22,15.56,10.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:25:00,230.58,227.25,228.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,13.15,18.97,12.63,0.00,0.00,0.00,0.00,128.22,10.24,13.18,6.67,0.00,0.00,0.00,0.00,133.18,11.48,15.42,10.56,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:26:00,230.33,227.38,229.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.18,19.04,11.98,0.00,0.00,0.00,0.00,128.59,10.21,12.61,8.46,0.00,0.00,0.00,0.00,132.92,11.42,15.53,10.63,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:27:00,230.46,226.99,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.15,17.79,12.54,0.00,0.00,0.00,0.00,128.59,10.25,13.17,8.98,0.00,0.00,0.00,0.00,133.09,11.34,15.45,10.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:28:00,230.33,226.99,229.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.60,17.86,12.48,0.00,0.00,0.00,0.00,128.59,10.20,13.19,8.46,0.00,0.00,0.00,0.00,133.09,11.29,15.52,10.64,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:29:00,230.58,227.25,228.92,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.18,18.47,12.56,0.00,0.00,0.00,0.00,127.86,9.68,12.59,9.08,0.00,0.00,0.00,0.00,133.11,11.34,15.62,10.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:30:00,230.33,226.60,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.67,17.76,12.58,0.00,0.00,0.00,0.00,128.51,9.64,13.14,9.01,0.00,0.00,0.00,0.00,132.92,11.27,15.46,10.73,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:31:00,230.33,227.25,229.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.55,18.35,12.62,0.00,0.00,0.00,0.00,127.99,10.25,13.78,9.05,0.00,0.00,0.00,0.00,132.91,11.38,15.57,10.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:32:00,230.46,227.25,229.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.54,18.48,12.58,0.00,0.00,0.00,0.00,128.37,9.67,12.60,9.06,0.00,0.00,0.00,0.00,132.88,11.31,15.51,10.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:33:00,230.20,227.25,229.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.60,18.40,12.51,0.00,0.00,0.00,0.00,128.51,10.23,12.59,9.56,0.00,0.00,0.00,0.00,132.94,11.28,15.52,10.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:34:00,230.07,226.99,228.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.18,17.84,12.54,0.00,0.00,0.00,0.00,128.14,10.23,13.77,9.62,0.00,0.00,0.00,0.00,133.03,11.48,15.59,10.81,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:35:00,230.20,227.38,229.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,12.64,18.94,12.03,0.00,0.00,0.00,0.00,128.37,9.66,12.56,9.06,0.00,0.00,0.00,0.00,133.00,11.41,15.54,10.78,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:36:00,230.46,227.12,228.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.61,18.92,13.11,0.00,0.00,0.00,0.00,128.07,10.22,12.61,9.59,0.00,0.00,0.00,0.00,132.85,11.47,15.65,10.82,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:37:00,230.46,227.38,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.10,18.94,12.48,0.00,0.00,0.00,0.00,128.51,9.65,13.18,9.03,0.00,0.00,0.00,0.00,133.09,11.40,15.63,10.64,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:38:00,230.58,227.25,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.61,18.96,12.01,0.00,0.00,0.00,0.00,128.00,10.23,12.61,9.63,0.00,0.00,0.00,0.00,133.08,11.28,15.53,10.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:39:00,230.46,227.25,228.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,18.37,11.97,0.00,0.00,0.00,0.00,127.64,9.61,13.13,9.64,0.00,0.00,0.00,0.00,132.97,11.31,15.72,10.76,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:40:00,230.58,227.38,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.13,18.40,12.57,0.00,0.00,0.00,0.00,128.51,9.62,13.20,8.47,0.00,0.00,0.00,0.00,132.91,11.33,15.45,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:41:00,230.33,227.50,229.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.59,18.47,13.19,0.00,0.00,0.00,0.00,128.80,10.25,13.19,9.63,0.00,0.00,0.00,0.00,133.30,11.33,15.61,10.81,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:42:00,230.33,226.99,229.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.14,19.00,11.94,0.00,0.00,0.00,0.00,128.59,9.67,13.77,9.05,0.00,0.00,0.00,0.00,133.08,11.30,15.46,10.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:43:00,230.71,227.38,229.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.12,18.98,11.99,0.00,0.00,0.00,0.00,128.59,9.66,12.61,9.05,0.00,0.00,0.00,0.00,133.24,11.25,15.52,10.61,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:44:00,230.58,227.25,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.17,19.05,12.57,0.00,0.00,0.00,0.00,128.30,10.25,12.61,9.05,0.00,0.00,0.00,0.00,133.35,11.47,15.72,10.73,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:45:00,230.46,227.38,229.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.12,19.00,12.52,0.00,0.00,0.00,0.00,128.80,10.17,12.61,9.05,0.00,0.00,0.00,0.00,133.41,11.49,15.56,10.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:46:00,230.46,227.50,229.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,13.15,18.37,12.54,0.00,0.00,0.00,0.00,128.37,10.18,13.15,9.02,0.00,0.00,0.00,0.00,133.17,11.38,15.55,10.67,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:47:00,230.33,227.38,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.18,18.48,12.50,0.00,0.00,0.00,0.00,128.51,9.07,12.61,9.01,0.00,0.00,0.00,0.00,133.09,11.26,15.60,10.76,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:48:00,230.46,227.63,229.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,12.64,18.98,12.01,0.00,0.00,0.00,0.00,128.66,9.65,12.00,9.03,0.00,0.00,0.00,0.00,133.24,11.28,15.54,10.64,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:49:00,230.33,227.25,229.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,17.86,12.49,0.00,0.00,0.00,0.00,128.59,10.25,13.22,9.63,0.00,0.00,0.00,0.00,133.01,11.37,15.50,10.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:50:00,230.46,227.50,229.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.62,18.41,13.11,0.00,0.00,0.00,0.00,128.43,10.21,12.60,9.05,0.00,0.00,0.00,0.00,133.03,11.10,15.44,10.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:51:00,230.33,227.50,229.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.52,18.37,12.60,0.00,0.00,0.00,0.00,128.22,10.24,13.17,9.04,0.00,0.00,0.00,0.00,132.89,11.27,15.50,10.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:52:00,231.10,227.38,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,12.57,18.40,12.01,0.00,0.00,0.00,0.00,128.51,10.22,13.21,9.05,0.00,0.00,0.00,0.00,132.78,11.29,15.40,10.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:53:00,230.71,227.50,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,12.52,19.06,12.49,0.00,0.00,0.00,0.00,128.66,9.66,13.18,8.47,0.00,0.00,0.00,0.00,132.97,11.25,15.58,10.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:54:00,230.71,227.50,229.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.11,18.96,12.50,0.00,0.00,0.00,0.00,127.49,10.21,12.56,9.08,0.00,0.00,0.00,0.00,132.71,11.33,15.50,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:55:00,230.46,227.50,229.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.15,18.39,12.56,0.00,0.00,0.00,0.00,127.86,10.25,12.61,9.05,0.00,0.00,0.00,0.00,132.65,11.43,15.47,10.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:56:00,230.58,227.50,229.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,13.13,19.00,12.52,0.00,0.00,0.00,0.00,127.41,10.23,12.63,9.04,0.00,0.00,0.00,0.00,132.09,11.34,15.42,10.76,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:57:00,230.58,227.50,229.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,12.66,18.49,11.93,0.00,0.00,0.00,0.00,127.70,10.22,13.77,9.05,0.00,0.00,0.00,0.00,132.00,11.30,15.56,10.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:58:00,230.46,227.38,229.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,12.67,18.44,12.02,0.00,0.00,0.00,0.00,127.20,10.26,13.71,9.05,0.00,0.00,0.00,0.00,132.02,11.44,15.55,10.59,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 22:59:00,230.33,227.12,229.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.08,18.45,13.78,0.00,0.00,0.00,0.00,127.93,9.66,13.71,9.03,0.00,0.00,0.00,0.00,133.06,11.24,15.56,11.76,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:00:00,230.33,227.50,229.03,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.61,13.21,18.95,14.36,0.00,0.00,0.00,0.00,128.36,10.19,13.21,10.75,0.00,0.00,0.00,0.00,132.82,11.29,15.55,12.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:01:00,230.33,227.12,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.14,18.42,13.18,0.00,0.00,0.00,0.00,128.00,10.21,13.20,10.23,0.00,0.00,0.00,0.00,132.94,11.27,15.45,11.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:02:00,230.33,227.12,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.57,18.44,14.30,0.00,0.00,0.00,0.00,128.43,9.66,13.21,10.24,0.00,0.00,0.00,0.00,132.91,11.27,15.49,11.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:03:00,230.46,227.38,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.12,18.98,13.68,0.00,0.00,0.00,0.00,128.44,10.20,13.20,10.21,0.00,0.00,0.00,0.00,132.89,11.23,15.41,11.64,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:04:00,230.71,227.50,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.64,17.94,13.25,0.00,0.00,0.00,0.00,128.80,10.21,12.56,10.20,0.00,0.00,0.00,0.00,132.83,11.36,15.44,11.64,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:05:00,230.58,227.63,229.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.12,18.40,13.10,0.00,0.00,0.00,0.00,128.43,9.67,12.62,10.20,0.00,0.00,0.00,0.00,132.72,11.33,15.46,11.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:06:00,230.33,227.63,229.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.17,18.46,14.32,0.00,0.00,0.00,0.00,128.07,9.66,12.03,10.80,0.00,0.00,0.00,0.00,132.80,11.32,15.45,11.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:07:00,230.33,227.38,229.09,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.61,18.39,13.20,0.00,0.00,0.00,0.00,128.44,10.25,12.03,10.23,0.00,0.00,0.00,0.00,132.71,11.22,15.50,11.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:08:00,230.33,227.25,229.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.12,18.49,13.20,0.00,0.00,0.00,0.00,128.59,10.18,12.58,10.17,0.00,0.00,0.00,0.00,132.77,11.22,15.49,11.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:09:00,230.46,227.25,229.10,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.10,19.53,13.69,0.00,0.00,0.00,0.00,128.22,9.64,12.63,9.65,0.00,0.00,0.00,0.00,132.80,11.16,15.47,11.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:10:00,230.20,227.38,228.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.11,18.47,13.68,0.00,0.00,0.00,0.00,128.43,9.62,12.00,10.20,0.00,0.00,0.00,0.00,132.78,11.01,15.45,11.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:11:00,230.20,227.25,228.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.58,18.42,13.21,0.00,0.00,0.00,0.00,128.44,9.63,11.98,9.60,0.00,0.00,0.00,0.00,132.80,11.22,15.55,11.78,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:12:00,230.07,227.12,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.13,17.82,13.16,0.00,0.00,0.00,0.00,128.15,9.65,12.59,10.22,0.00,0.00,0.00,0.00,132.92,11.27,15.46,11.81,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:13:00,230.46,227.63,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.12,17.94,13.19,0.00,0.00,0.00,0.00,128.00,9.67,13.22,10.21,0.00,0.00,0.00,0.00,132.74,11.14,15.48,11.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:14:00,230.33,227.25,228.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.14,19.01,13.70,0.00,0.00,0.00,0.00,128.22,10.23,12.02,9.63,0.00,0.00,0.00,0.00,132.80,11.29,15.54,11.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:15:00,230.20,227.38,228.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.10,18.42,13.09,0.00,0.00,0.00,0.00,128.37,9.66,12.04,10.23,0.00,0.00,0.00,0.00,132.73,11.42,15.51,11.75,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:16:00,230.58,227.25,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.57,18.43,13.22,0.00,0.00,0.00,0.00,128.14,10.21,12.60,10.21,0.00,0.00,0.00,0.00,132.81,11.34,15.47,11.75,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:17:00,230.20,227.63,228.97,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.60,18.43,14.84,0.00,0.00,0.00,0.00,128.59,9.64,13.17,9.04,0.00,0.00,0.00,0.00,132.80,11.37,15.48,11.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:18:00,230.20,227.12,228.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.14,18.42,13.70,0.00,0.00,0.00,0.00,127.92,10.23,12.61,10.23,0.00,0.00,0.00,0.00,132.77,11.22,15.53,11.78,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:19:00,230.33,226.99,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.19,18.49,13.18,0.00,0.00,0.00,0.00,128.44,9.67,13.17,9.04,0.00,0.00,0.00,0.00,133.01,11.22,15.57,11.79,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:20:00,230.20,227.50,228.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.57,18.44,13.67,0.00,0.00,0.00,0.00,128.44,10.19,12.58,9.62,0.00,0.00,0.00,0.00,132.96,11.19,15.54,11.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:21:00,230.07,227.38,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.55,17.82,13.11,0.00,0.00,0.00,0.00,128.30,9.66,13.19,10.21,0.00,0.00,0.00,0.00,132.97,11.13,15.55,11.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:22:00,230.20,227.50,228.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,12.60,18.37,13.16,0.00,0.00,0.00,0.00,128.14,9.66,12.02,9.05,0.00,0.00,0.00,0.00,132.90,11.14,15.62,11.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:23:00,230.46,227.50,229.01,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.60,18.39,13.16,0.00,0.00,0.00,0.00,128.66,9.64,13.17,9.62,0.00,0.00,0.00,0.00,133.03,11.15,15.69,11.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:24:00,230.20,226.99,228.97,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.67,17.91,13.76,0.00,0.00,0.00,0.00,128.36,10.22,12.58,9.62,0.00,0.00,0.00,0.00,133.06,11.27,15.50,11.70,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:25:00,230.58,227.38,228.96,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.15,18.96,13.68,0.00,0.00,0.00,0.00,128.73,10.23,12.03,9.06,0.00,0.00,0.00,0.00,133.11,11.42,15.61,11.60,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:26:00,230.46,227.25,229.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.65,19.03,13.15,0.00,0.00,0.00,0.00,128.30,10.25,13.13,10.21,0.00,0.00,0.00,0.00,133.09,11.41,15.67,11.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:27:00,230.33,226.99,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,13.14,18.50,14.29,0.00,0.00,0.00,0.00,128.73,9.67,13.21,9.05,0.00,0.00,0.00,0.00,133.12,11.37,15.67,11.90,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:28:00,230.46,227.63,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.12,18.40,14.32,0.00,0.00,0.00,0.00,128.07,10.22,13.16,10.24,0.00,0.00,0.00,0.00,133.24,11.40,15.59,11.88,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:29:00,230.33,227.50,229.00,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.75,17.85,13.72,0.00,0.00,0.00,0.00,128.44,9.65,12.61,9.64,0.00,0.00,0.00,0.00,133.11,11.21,15.53,11.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:30:00,230.33,227.50,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.60,18.38,13.19,0.00,0.00,0.00,0.00,128.59,9.67,13.20,9.64,0.00,0.00,0.00,0.00,133.07,11.25,15.59,11.73,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:31:00,230.84,227.50,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.61,17.21,13.17,0.00,0.00,0.00,0.00,128.66,9.66,13.19,10.22,0.00,0.00,0.00,0.00,133.11,11.28,15.50,11.64,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:32:00,230.20,227.25,229.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,12.58,18.44,13.73,0.00,0.00,0.00,0.00,128.06,10.25,13.19,10.78,0.00,0.00,0.00,0.00,133.13,11.25,15.55,11.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:33:00,230.84,227.63,229.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,13.14,18.39,13.11,0.00,0.00,0.00,0.00,128.14,10.23,13.77,10.79,0.00,0.00,0.00,0.00,133.24,11.21,15.59,11.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:34:00,230.46,227.12,229.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.12,19.02,13.17,0.00,0.00,0.00,0.00,128.37,9.66,12.57,9.67,0.00,0.00,0.00,0.00,133.31,11.29,15.57,11.78,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:35:00,230.20,227.63,229.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.60,18.42,13.19,0.00,0.00,0.00,0.00,128.44,10.22,13.19,10.19,0.00,0.00,0.00,0.00,133.04,11.32,15.52,11.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:36:00,230.46,227.50,229.05,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.15,18.37,13.71,0.00,0.00,0.00,0.00,128.51,10.25,13.17,10.17,0.00,0.00,0.00,0.00,133.06,11.48,15.52,11.75,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:37:00,230.33,227.76,229.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.13,18.49,13.69,0.00,0.00,0.00,0.00,128.14,10.23,12.62,10.21,0.00,0.00,0.00,0.00,133.13,11.37,15.48,11.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:38:00,230.20,227.38,229.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.60,19.00,13.75,0.00,0.00,0.00,0.00,128.51,10.17,13.14,10.27,0.00,0.00,0.00,0.00,132.92,11.35,15.53,11.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:39:00,230.71,227.25,229.07,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.08,18.38,13.08,0.00,0.00,0.00,0.00,128.36,10.22,12.02,10.20,0.00,0.00,0.00,0.00,133.11,11.21,15.50,11.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:40:00,230.33,227.50,229.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.55,18.39,13.72,0.00,0.00,0.00,0.00,128.59,10.22,12.61,10.17,0.00,0.00,0.00,0.00,133.02,11.14,15.46,11.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:41:00,230.46,227.38,229.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.61,17.88,13.15,0.00,0.00,0.00,0.00,128.66,9.66,13.20,10.17,0.00,0.00,0.00,0.00,133.02,11.13,15.52,11.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:42:00,230.33,227.50,228.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.57,18.97,13.19,0.00,0.00,0.00,0.00,129.03,9.64,13.19,10.22,0.00,0.00,0.00,0.00,132.98,11.07,15.53,11.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:43:00,230.58,227.38,229.04,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.05,18.37,13.75,0.00,0.00,0.00,0.00,128.14,9.66,13.18,10.21,0.00,0.00,0.00,0.00,132.91,11.11,15.47,11.72,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:44:00,230.20,227.50,228.97,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.62,18.96,13.16,0.00,0.00,0.00,0.00,128.59,10.22,12.60,10.18,0.00,0.00,0.00,0.00,133.17,11.15,15.72,11.74,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:45:00,230.33,227.50,229.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,13.16,18.38,13.19,0.00,0.00,0.00,0.00,128.22,9.70,12.02,9.63,0.00,0.00,0.00,0.00,132.94,11.20,15.43,11.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:46:00,230.58,227.63,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.64,17.91,13.17,0.00,0.00,0.00,0.00,128.66,9.69,12.58,9.05,0.00,0.00,0.00,0.00,132.95,11.28,15.45,11.63,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:47:00,230.71,227.25,229.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.59,17.88,12.63,0.00,0.00,0.00,0.00,128.14,9.63,13.17,9.60,0.00,0.00,0.00,0.00,132.80,11.20,15.48,11.62,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:48:00,230.58,226.99,229.00,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.18,18.91,13.71,0.00,0.00,0.00,0.00,128.22,9.67,12.63,10.21,0.00,0.00,0.00,0.00,132.77,11.23,15.51,11.80,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:49:00,230.07,227.25,228.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.21,17.95,13.18,0.00,0.00,0.00,0.00,127.77,9.67,12.62,10.16,0.00,0.00,0.00,0.00,132.83,11.27,15.51,11.76,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:50:00,230.33,227.38,228.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.66,18.44,13.71,0.00,0.00,0.00,0.00,128.44,9.64,12.61,10.20,0.00,0.00,0.00,0.00,132.89,11.08,15.50,11.83,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:51:00,230.71,227.50,229.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.18,19.02,13.75,0.00,0.00,0.00,0.00,128.14,10.18,13.15,10.21,0.00,0.00,0.00,0.00,132.88,11.18,15.59,11.69,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:52:00,230.33,226.99,229.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.08,19.01,13.78,0.00,0.00,0.00,0.00,128.00,9.66,12.56,9.01,0.00,0.00,0.00,0.00,132.84,11.23,15.63,11.65,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:53:00,230.20,226.86,229.03,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,13.17,17.87,13.67,0.00,0.00,0.00,0.00,127.93,9.69,12.61,9.64,0.00,0.00,0.00,0.00,132.93,11.11,15.49,11.71,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:54:00,230.58,226.99,228.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.53,18.40,12.62,0.00,0.00,0.00,0.00,127.50,9.65,13.19,9.64,0.00,0.00,0.00,0.00,132.96,11.13,15.56,11.66,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:55:00,230.46,227.25,228.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.64,18.46,13.16,0.00,0.00,0.00,0.00,128.37,9.66,13.16,10.21,0.00,0.00,0.00,0.00,132.84,11.12,15.47,11.58,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:56:00,230.20,227.50,229.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,12.57,17.86,13.71,0.00,0.00,0.00,0.00,128.66,9.66,12.61,10.20,0.00,0.00,0.00,0.00,132.75,11.14,15.45,11.57,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:57:00,230.46,227.12,229.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.57,18.45,13.16,0.00,0.00,0.00,0.00,128.07,10.22,13.75,10.26,0.00,0.00,0.00,0.00,132.84,11.28,15.37,11.68,0.00,0.00,0.00,0.00
PJCICN2,25/02/2024 23:58:00,230.71,227.25,229.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.15,18.44,13.16,0.00,0.00,0.00,0.00,128.51,10.19,12.04,10.21,0.00,0.00,0.00,0.00,132.80,11.20,15.45,11.68,0.00,0.00,0.00,0.00