PJCICN2,23/02/2024 23:59:00,229.69,226.35,228.06,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.49,13.05,18.38,15.38,0.00,0.00,0.00,0.00,128.44,9.60,12.54,10.76,0.00,0.00,0.00,0.00,134.29,11.52,15.53,13.49,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:00:00,229.30,226.22,228.07,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.37,12.60,18.93,15.45,0.00,0.00,0.00,0.00,129.39,10.17,13.14,11.93,0.00,0.00,0.00,0.00,134.54,11.34,15.66,13.44,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:01:00,229.56,226.22,228.12,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.92,12.55,18.41,14.91,0.00,0.00,0.00,0.00,127.86,9.61,13.10,11.91,0.00,0.00,0.00,0.00,133.82,11.19,15.38,13.51,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:02:00,229.43,226.48,228.12,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.05,18.30,15.35,0.00,0.00,0.00,0.00,129.54,10.20,13.16,9.02,0.00,0.00,0.00,0.00,133.72,11.23,15.45,11.54,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:03:00,229.56,226.22,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.09,18.93,13.08,0.00,0.00,0.00,0.00,129.46,9.63,12.56,10.11,0.00,0.00,0.00,0.00,133.48,11.23,15.40,11.04,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:04:00,229.43,226.60,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,13.66,18.92,13.64,0.00,0.00,0.00,0.00,129.03,10.18,12.53,9.57,0.00,0.00,0.00,0.00,133.76,11.39,15.58,11.20,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:05:00,229.69,225.96,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.06,18.34,13.03,0.00,0.00,0.00,0.00,128.37,9.62,12.56,9.59,0.00,0.00,0.00,0.00,133.74,11.38,15.41,11.06,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:06:00,229.56,226.35,228.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.09,18.89,12.53,0.00,0.00,0.00,0.00,128.30,10.17,13.10,9.03,0.00,0.00,0.00,0.00,133.48,11.40,15.57,11.05,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:07:00,229.56,226.60,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.17,18.33,13.05,0.00,0.00,0.00,0.00,128.88,10.17,13.10,8.98,0.00,0.00,0.00,0.00,133.56,11.30,15.38,11.12,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:08:00,229.69,226.22,228.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,12.50,18.39,12.53,0.00,0.00,0.00,0.00,128.44,9.64,13.10,9.60,0.00,0.00,0.00,0.00,133.57,11.12,15.38,11.08,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:09:00,229.56,226.35,228.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,12.55,18.91,12.57,0.00,0.00,0.00,0.00,128.88,10.18,12.56,9.02,0.00,0.00,0.00,0.00,133.31,11.28,15.42,10.96,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:10:00,229.43,226.22,228.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.18,17.76,13.00,0.00,0.00,0.00,0.00,129.17,9.60,13.12,9.55,0.00,0.00,0.00,0.00,133.59,11.23,15.44,11.18,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:11:00,229.56,226.22,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.07,17.75,13.05,0.00,0.00,0.00,0.00,129.10,9.61,12.54,9.56,0.00,0.00,0.00,0.00,133.46,11.08,15.27,11.02,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:12:00,229.30,226.35,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.06,18.42,12.53,0.00,0.00,0.00,0.00,128.81,9.64,13.72,9.58,0.00,0.00,0.00,0.00,133.48,11.27,15.40,11.07,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:13:00,229.56,226.48,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,18.92,12.49,0.00,0.00,0.00,0.00,128.08,10.18,12.56,9.00,0.00,0.00,0.00,0.00,133.44,11.16,15.48,11.01,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:14:00,229.69,226.22,228.17,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,12.55,18.89,13.03,0.00,0.00,0.00,0.00,129.03,10.18,12.56,9.57,0.00,0.00,0.00,0.00,133.56,11.36,15.51,11.21,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:15:00,229.56,226.09,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.68,18.91,13.07,0.00,0.00,0.00,0.00,128.15,10.21,13.14,9.59,0.00,0.00,0.00,0.00,133.32,11.42,15.55,11.12,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:16:00,229.81,226.60,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.16,19.01,12.60,0.00,0.00,0.00,0.00,128.45,10.14,11.98,9.60,0.00,0.00,0.00,0.00,133.67,11.43,15.55,11.03,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:17:00,229.56,226.48,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.62,18.93,13.07,0.00,0.00,0.00,0.00,128.96,9.60,12.56,8.96,0.00,0.00,0.00,0.00,133.47,11.28,15.48,11.05,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:18:00,229.56,226.35,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.08,18.37,13.02,0.00,0.00,0.00,0.00,127.72,10.14,13.14,9.53,0.00,0.00,0.00,0.00,133.45,11.29,15.37,10.92,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:19:00,229.69,226.48,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.07,18.35,13.06,0.00,0.00,0.00,0.00,128.07,9.61,11.96,9.57,0.00,0.00,0.00,0.00,133.56,11.16,15.45,11.02,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:20:00,229.81,226.48,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.12,18.36,12.46,0.00,0.00,0.00,0.00,128.15,9.62,12.56,9.00,0.00,0.00,0.00,0.00,133.47,11.21,15.41,10.92,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:21:00,229.56,226.60,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.06,18.31,12.57,0.00,0.00,0.00,0.00,129.54,9.60,12.53,9.57,0.00,0.00,0.00,0.00,133.78,11.12,15.61,11.11,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:22:00,229.56,226.48,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.07,18.38,13.04,0.00,0.00,0.00,0.00,128.52,10.14,12.54,9.56,0.00,0.00,0.00,0.00,133.44,11.24,15.35,11.06,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:23:00,229.81,226.22,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.60,18.93,12.48,0.00,0.00,0.00,0.00,128.95,10.18,12.58,9.59,0.00,0.00,0.00,0.00,133.69,11.28,15.45,11.07,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:24:00,229.94,226.48,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,12.59,18.91,12.46,0.00,0.00,0.00,0.00,128.96,10.16,13.09,9.56,0.00,0.00,0.00,0.00,133.64,11.31,15.45,10.89,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:25:00,229.43,226.35,228.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.09,18.92,12.47,0.00,0.00,0.00,0.00,128.66,10.19,13.11,9.58,0.00,0.00,0.00,0.00,133.46,11.35,15.38,10.86,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:26:00,229.56,226.35,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.60,18.89,12.46,0.00,0.00,0.00,0.00,129.17,9.62,12.56,9.58,0.00,0.00,0.00,0.00,133.55,11.26,15.56,10.80,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:27:00,229.30,226.35,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.55,18.36,12.53,0.00,0.00,0.00,0.00,127.86,9.55,11.98,9.02,0.00,0.00,0.00,0.00,133.37,11.17,15.18,10.87,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:28:00,229.30,226.22,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.59,18.32,12.51,0.00,0.00,0.00,0.00,128.74,10.12,13.16,9.51,0.00,0.00,0.00,0.00,133.27,11.28,15.36,10.87,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:29:00,230.20,225.96,228.03,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.63,19.40,12.47,0.00,0.00,0.00,0.00,127.79,9.61,13.07,9.54,0.00,0.00,0.00,0.00,133.04,11.26,15.42,10.90,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:30:00,229.30,226.60,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.55,18.90,13.03,0.00,0.00,0.00,0.00,128.59,9.60,13.12,8.97,0.00,0.00,0.00,0.00,133.38,11.17,15.41,10.88,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:31:00,229.30,226.09,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.60,19.00,12.00,0.00,0.00,0.00,0.00,128.37,9.63,12.57,8.97,0.00,0.00,0.00,0.00,133.06,11.19,15.45,10.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:32:00,229.43,226.60,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,12.48,18.92,12.53,0.00,0.00,0.00,0.00,128.74,9.03,12.55,9.55,0.00,0.00,0.00,0.00,133.31,11.06,15.25,10.87,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:33:00,229.30,226.22,228.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.16,13.06,18.89,12.48,0.00,0.00,0.00,0.00,127.93,10.14,12.51,8.45,0.00,0.00,0.00,0.00,133.34,11.26,15.43,10.94,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:34:00,229.56,226.48,228.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.06,18.31,12.45,0.00,0.00,0.00,0.00,127.79,10.17,12.55,9.00,0.00,0.00,0.00,0.00,133.29,11.34,15.58,10.83,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:35:00,229.56,226.35,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,12.63,17.82,12.01,0.00,0.00,0.00,0.00,128.37,10.19,11.96,8.99,0.00,0.00,0.00,0.00,133.21,11.46,15.37,10.89,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:36:00,229.69,226.35,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.11,18.87,12.50,0.00,0.00,0.00,0.00,127.79,9.65,13.13,9.52,0.00,0.00,0.00,0.00,133.31,11.29,15.27,10.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:37:00,229.30,226.48,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.61,17.75,12.58,0.00,0.00,0.00,0.00,128.44,10.13,12.54,9.02,0.00,0.00,0.00,0.00,133.35,11.26,15.39,10.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:38:00,229.69,226.60,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.57,18.36,13.02,0.00,0.00,0.00,0.00,128.44,9.60,13.11,9.56,0.00,0.00,0.00,0.00,133.51,11.21,15.40,10.82,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:39:00,229.94,226.22,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.61,17.75,13.04,0.00,0.00,0.00,0.00,128.23,10.18,13.14,9.55,0.00,0.00,0.00,0.00,133.44,11.24,15.43,10.82,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:40:00,229.43,226.48,228.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.06,18.35,12.48,0.00,0.00,0.00,0.00,128.59,9.62,12.56,8.43,0.00,0.00,0.00,0.00,133.26,11.27,15.39,10.74,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:41:00,229.43,226.22,228.00,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.04,19.45,12.43,0.00,0.00,0.00,0.00,128.01,10.20,13.68,9.01,0.00,0.00,0.00,0.00,133.28,11.21,15.50,10.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:42:00,229.69,226.09,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,12.55,19.04,12.47,0.00,0.00,0.00,0.00,128.66,9.61,13.11,9.54,0.00,0.00,0.00,0.00,133.38,11.17,15.58,10.83,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:43:00,229.43,226.22,228.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.12,18.34,12.51,0.00,0.00,0.00,0.00,127.65,10.20,13.14,9.58,0.00,0.00,0.00,0.00,133.62,11.29,15.52,11.01,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:44:00,229.56,226.09,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.12,18.39,12.47,0.00,0.00,0.00,0.00,128.59,9.63,12.57,9.54,0.00,0.00,0.00,0.00,133.57,11.33,15.44,10.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:45:00,229.30,226.35,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.13,18.34,13.11,0.00,0.00,0.00,0.00,129.17,10.20,13.14,8.99,0.00,0.00,0.00,0.00,133.57,11.44,15.49,10.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:46:00,229.43,226.35,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.13,19.00,12.53,0.00,0.00,0.00,0.00,128.45,10.15,12.49,8.96,0.00,0.00,0.00,0.00,133.43,11.37,15.72,10.84,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:47:00,229.30,226.60,228.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,12.60,18.88,12.46,0.00,0.00,0.00,0.00,128.52,9.62,13.09,9.56,0.00,0.00,0.00,0.00,133.60,11.24,15.57,10.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:48:00,229.56,226.09,228.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,18.31,12.42,0.00,0.00,0.00,0.00,129.39,10.19,13.13,8.94,0.00,0.00,0.00,0.00,133.63,11.38,15.42,10.84,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:49:00,229.43,226.35,228.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,12.50,18.91,12.47,0.00,0.00,0.00,0.00,128.66,9.60,13.10,8.41,0.00,0.00,0.00,0.00,133.55,11.24,15.53,10.83,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:50:00,229.81,226.73,228.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.48,17.72,12.58,0.00,0.00,0.00,0.00,128.59,9.56,12.55,9.58,0.00,0.00,0.00,0.00,133.47,11.25,15.42,10.85,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:51:00,229.56,226.48,228.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.15,18.37,12.46,0.00,0.00,0.00,0.00,128.07,10.15,13.09,9.59,0.00,0.00,0.00,0.00,133.66,11.30,15.50,10.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:52:00,229.56,226.22,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.60,18.36,12.53,0.00,0.00,0.00,0.00,129.47,10.21,13.10,9.59,0.00,0.00,0.00,0.00,133.61,11.38,15.59,10.91,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:53:00,229.56,226.48,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.08,18.32,12.47,0.00,0.00,0.00,0.00,127.50,9.66,13.09,9.58,0.00,0.00,0.00,0.00,133.64,11.29,15.48,10.88,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:54:00,229.56,226.35,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.63,18.30,12.44,0.00,0.00,0.00,0.00,129.03,10.19,12.54,9.58,0.00,0.00,0.00,0.00,133.68,11.48,15.37,10.86,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:55:00,229.81,226.48,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,12.56,18.30,12.46,0.00,0.00,0.00,0.00,129.10,10.19,12.57,8.97,0.00,0.00,0.00,0.00,133.67,11.55,15.38,10.86,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:56:00,229.43,226.35,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.07,18.91,12.54,0.00,0.00,0.00,0.00,128.30,10.13,13.62,9.57,0.00,0.00,0.00,0.00,133.50,11.40,15.56,10.76,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:57:00,229.69,226.60,228.22,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.67,19.51,12.48,0.00,0.00,0.00,0.00,128.22,9.61,13.16,8.43,0.00,0.00,0.00,0.00,133.66,11.44,15.52,10.80,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:58:00,229.69,226.48,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.58,18.39,11.98,0.00,0.00,0.00,0.00,128.95,9.63,12.57,9.57,0.00,0.00,0.00,0.00,133.57,11.27,15.41,10.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 00:59:00,229.56,226.60,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.61,18.91,12.46,0.00,0.00,0.00,0.00,128.74,9.62,12.56,8.97,0.00,0.00,0.00,0.00,133.92,11.16,15.33,10.45,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:00:00,229.81,226.48,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.04,18.33,12.43,0.00,0.00,0.00,0.00,128.81,9.62,13.15,9.01,0.00,0.00,0.00,0.00,133.49,11.11,15.36,10.30,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:01:00,229.69,226.60,228.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.64,17.76,12.48,0.00,0.00,0.00,0.00,127.20,9.63,12.55,9.00,0.00,0.00,0.00,0.00,133.15,11.15,15.32,10.40,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:02:00,229.17,226.73,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.09,18.43,11.98,0.00,0.00,0.00,0.00,127.93,10.17,12.56,9.01,0.00,0.00,0.00,0.00,133.47,11.34,15.49,10.49,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:03:00,229.56,226.60,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.52,17.87,12.47,0.00,0.00,0.00,0.00,128.45,10.18,13.72,9.01,0.00,0.00,0.00,0.00,133.54,11.20,15.50,10.32,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:04:00,229.56,226.60,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.51,18.88,12.47,0.00,0.00,0.00,0.00,128.30,9.60,12.53,8.95,0.00,0.00,0.00,0.00,133.42,11.33,15.38,10.35,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:05:00,229.69,226.48,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.02,13.10,18.42,11.94,0.00,0.00,0.00,0.00,128.01,9.57,13.15,8.45,0.00,0.00,0.00,0.00,133.38,11.33,15.43,10.26,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:06:00,229.81,226.22,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.05,18.30,13.61,0.00,0.00,0.00,0.00,128.22,10.19,12.56,8.43,0.00,0.00,0.00,0.00,133.33,11.38,15.30,10.42,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:07:00,229.69,226.48,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.15,18.30,13.13,0.00,0.00,0.00,0.00,128.08,10.19,13.16,9.01,0.00,0.00,0.00,0.00,133.44,11.35,15.46,10.37,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:08:00,229.56,226.60,228.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.59,18.30,11.87,0.00,0.00,0.00,0.00,129.03,9.61,13.13,9.00,0.00,0.00,0.00,0.00,133.42,11.25,15.47,10.41,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:09:00,229.56,226.35,228.22,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.61,12.60,18.27,11.99,0.00,0.00,0.00,0.00,129.39,10.17,13.09,9.00,0.00,0.00,0.00,0.00,133.87,11.32,15.47,10.37,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:10:00,229.43,226.48,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,12.47,18.92,11.89,0.00,0.00,0.00,0.00,129.25,9.62,13.11,9.00,0.00,0.00,0.00,0.00,133.44,11.20,15.29,10.32,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:11:00,229.56,226.60,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.18,18.93,11.97,0.00,0.00,0.00,0.00,128.66,9.61,12.58,9.00,0.00,0.00,0.00,0.00,133.62,11.16,15.41,10.30,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:12:00,229.56,226.35,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.83,13.10,18.36,12.48,0.00,0.00,0.00,0.00,128.22,9.62,13.09,9.01,0.00,0.00,0.00,0.00,133.37,11.32,15.64,10.46,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:13:00,229.56,226.60,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,12.58,17.79,11.97,0.00,0.00,0.00,0.00,129.32,10.17,12.56,8.97,0.00,0.00,0.00,0.00,133.49,11.27,15.31,10.34,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:14:00,229.56,226.48,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.09,17.77,12.48,0.00,0.00,0.00,0.00,128.59,9.63,12.57,8.43,0.00,0.00,0.00,0.00,133.63,11.32,15.40,10.37,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:15:00,229.81,226.22,228.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.67,12.64,18.27,11.98,0.00,0.00,0.00,0.00,127.27,9.62,13.14,8.47,0.00,0.00,0.00,0.00,133.25,11.30,15.23,10.21,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:16:00,229.43,226.22,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.83,13.06,18.31,11.87,0.00,0.00,0.00,0.00,128.88,10.20,12.55,8.42,0.00,0.00,0.00,0.00,133.46,11.39,15.46,10.31,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:17:00,229.56,226.48,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.48,17.21,11.89,0.00,0.00,0.00,0.00,127.93,9.64,12.51,8.95,0.00,0.00,0.00,0.00,133.07,11.26,15.27,10.29,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:18:00,229.81,226.35,228.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.06,18.89,11.93,0.00,0.00,0.00,0.00,128.14,9.65,12.59,8.42,0.00,0.00,0.00,0.00,133.07,11.27,15.40,10.29,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:19:00,229.56,226.48,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.67,12.54,18.31,11.97,0.00,0.00,0.00,0.00,128.15,9.62,12.00,9.01,0.00,0.00,0.00,0.00,133.46,11.33,15.42,10.36,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:20:00,229.56,226.48,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.55,17.86,11.98,0.00,0.00,0.00,0.00,128.22,9.57,13.16,9.52,0.00,0.00,0.00,0.00,133.36,11.29,15.43,10.42,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:21:00,229.56,226.35,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.58,18.90,11.97,0.00,0.00,0.00,0.00,128.59,10.18,13.13,8.42,0.00,0.00,0.00,0.00,133.23,11.27,15.44,10.41,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:22:00,229.94,226.35,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.14,17.28,12.53,0.00,0.00,0.00,0.00,127.72,10.13,12.00,8.96,0.00,0.00,0.00,0.00,133.23,11.31,15.40,10.40,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:23:00,229.43,226.09,228.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.68,18.93,12.48,0.00,0.00,0.00,0.00,128.44,9.60,13.11,9.57,0.00,0.00,0.00,0.00,133.34,11.32,15.58,10.52,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:24:00,229.43,226.60,228.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.07,18.33,12.46,0.00,0.00,0.00,0.00,128.66,9.61,12.56,8.95,0.00,0.00,0.00,0.00,133.22,11.47,15.34,10.43,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:25:00,229.56,226.09,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.09,18.35,11.88,0.00,0.00,0.00,0.00,128.15,10.19,12.53,8.38,0.00,0.00,0.00,0.00,133.26,11.44,15.39,10.30,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:26:00,229.69,226.48,228.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.09,18.93,12.00,0.00,0.00,0.00,0.00,128.81,10.19,13.67,9.03,0.00,0.00,0.00,0.00,133.25,11.51,15.37,10.31,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:27:00,229.56,226.48,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.12,18.40,12.51,0.00,0.00,0.00,0.00,128.44,9.60,12.53,8.42,0.00,0.00,0.00,0.00,133.10,11.39,15.32,10.41,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:28:00,229.81,226.48,228.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.07,18.30,11.93,0.00,0.00,0.00,0.00,128.81,9.62,12.56,9.01,0.00,0.00,0.00,0.00,133.35,11.47,15.42,10.35,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:29:00,229.56,226.22,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.11,18.32,12.46,0.00,0.00,0.00,0.00,128.66,10.15,13.65,9.01,0.00,0.00,0.00,0.00,133.36,11.46,15.60,10.48,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:30:00,229.43,226.48,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.65,18.94,11.95,0.00,0.00,0.00,0.00,128.30,10.21,12.59,9.01,0.00,0.00,0.00,0.00,133.42,11.31,15.40,10.45,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:31:00,229.56,226.09,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.11,18.89,12.49,0.00,0.00,0.00,0.00,129.03,10.21,13.16,8.47,0.00,0.00,0.00,0.00,133.65,11.41,15.51,10.47,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:32:00,229.56,226.22,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.83,12.48,17.83,12.53,0.00,0.00,0.00,0.00,127.86,10.18,12.59,8.43,0.00,0.00,0.00,0.00,133.39,11.28,15.38,10.45,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:33:00,229.69,226.35,228.07,0.62,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.95,13.04,19.44,11.95,0.00,0.00,0.00,0.00,127.86,10.19,12.56,8.96,0.00,0.00,0.00,0.00,133.56,11.32,15.54,10.48,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:34:00,229.56,226.35,228.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.16,18.37,11.96,0.00,0.00,0.00,0.00,129.17,9.60,13.09,8.99,0.00,0.00,0.00,0.00,133.55,11.31,15.46,10.44,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:35:00,229.43,226.22,228.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.93,13.70,18.31,13.00,0.00,0.00,0.00,0.00,129.54,10.20,12.52,8.95,0.00,0.00,0.00,0.00,133.63,11.55,15.44,10.36,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:36:00,229.69,226.22,228.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.73,13.12,18.94,12.51,0.00,0.00,0.00,0.00,128.22,10.17,13.13,8.43,0.00,0.00,0.00,0.00,133.54,11.35,15.44,10.35,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:37:00,229.30,226.35,228.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.56,18.86,12.46,0.00,0.00,0.00,0.00,128.59,10.17,12.52,8.40,0.00,0.00,0.00,0.00,133.49,11.27,15.43,10.33,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:38:00,229.69,226.48,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.60,17.70,11.41,0.00,0.00,0.00,0.00,128.96,10.13,13.13,8.97,0.00,0.00,0.00,0.00,133.50,11.31,15.55,10.33,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:39:00,229.43,226.22,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.15,18.89,11.89,0.00,0.00,0.00,0.00,127.86,9.58,13.13,9.00,0.00,0.00,0.00,0.00,133.62,11.37,15.46,10.50,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:40:00,229.56,226.48,228.18,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.62,19.57,12.52,0.00,0.00,0.00,0.00,128.52,10.17,13.09,8.97,0.00,0.00,0.00,0.00,133.62,11.46,15.60,10.48,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:41:00,229.69,226.35,228.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.15,18.27,12.58,0.00,0.00,0.00,0.00,129.32,9.62,13.08,7.86,0.00,0.00,0.00,0.00,133.84,11.36,15.53,10.43,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:42:00,229.69,226.48,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.71,13.08,17.86,11.93,0.00,0.00,0.00,0.00,128.66,10.16,12.51,8.38,0.00,0.00,0.00,0.00,133.43,11.27,15.29,10.21,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:43:00,229.56,226.35,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.10,18.91,12.55,0.00,0.00,0.00,0.00,128.01,9.61,12.56,9.00,0.00,0.00,0.00,0.00,133.58,11.17,15.42,10.37,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:44:00,229.56,226.48,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.07,18.32,12.01,0.00,0.00,0.00,0.00,128.08,10.15,13.16,9.00,0.00,0.00,0.00,0.00,133.43,11.36,15.50,10.34,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:45:00,229.94,226.48,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,13.15,17.85,12.46,0.00,0.00,0.00,0.00,128.81,9.60,13.09,9.54,0.00,0.00,0.00,0.00,133.81,11.50,15.56,10.58,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:46:00,229.56,226.09,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.15,18.45,12.51,0.00,0.00,0.00,0.00,126.99,9.61,13.13,9.02,0.00,0.00,0.00,0.00,133.75,11.42,15.51,10.50,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:47:00,229.81,226.73,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.57,19.00,11.89,0.00,0.00,0.00,0.00,128.59,10.18,11.95,8.99,0.00,0.00,0.00,0.00,133.58,11.32,15.38,10.33,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:48:00,229.69,226.48,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.09,17.78,12.48,0.00,0.00,0.00,0.00,127.79,10.26,13.67,8.97,0.00,0.00,0.00,0.00,133.54,11.34,15.41,10.40,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:49:00,229.69,225.83,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.51,18.36,11.94,0.00,0.00,0.00,0.00,128.66,10.15,12.58,7.84,0.00,0.00,0.00,0.00,133.61,11.16,15.40,10.29,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:50:00,229.81,226.22,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,12.56,17.77,12.48,0.00,0.00,0.00,0.00,128.95,9.63,12.57,8.99,0.00,0.00,0.00,0.00,133.56,11.25,15.51,10.57,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:51:00,229.81,226.60,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.11,18.98,12.01,0.00,0.00,0.00,0.00,128.45,9.66,12.56,8.97,0.00,0.00,0.00,0.00,133.62,11.20,15.36,10.38,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:52:00,229.56,226.60,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.58,18.38,11.97,0.00,0.00,0.00,0.00,128.74,9.63,12.56,8.42,0.00,0.00,0.00,0.00,133.47,11.25,15.44,10.45,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:53:00,229.81,226.22,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.15,18.43,11.95,0.00,0.00,0.00,0.00,128.74,9.60,13.12,8.97,0.00,0.00,0.00,0.00,133.63,11.32,15.48,10.36,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:54:00,229.81,226.48,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,12.61,18.31,12.45,0.00,0.00,0.00,0.00,128.95,10.20,12.56,9.01,0.00,0.00,0.00,0.00,133.53,11.42,15.44,10.50,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:55:00,229.94,226.35,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.10,18.37,12.43,0.00,0.00,0.00,0.00,127.86,10.14,12.47,8.43,0.00,0.00,0.00,0.00,133.39,11.27,15.43,10.36,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:56:00,229.69,226.22,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.06,18.88,11.96,0.00,0.00,0.00,0.00,127.65,9.59,13.10,9.00,0.00,0.00,0.00,0.00,133.66,11.37,15.57,10.44,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:57:00,229.56,226.09,228.29,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.71,12.59,18.36,11.94,0.00,0.00,0.00,0.00,128.15,9.63,12.58,8.99,0.00,0.00,0.00,0.00,133.67,11.47,15.55,10.51,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:58:00,229.81,226.60,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.08,18.92,11.95,0.00,0.00,0.00,0.00,128.08,10.23,12.55,8.42,0.00,0.00,0.00,0.00,133.56,11.56,15.52,10.38,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 01:59:00,229.56,226.09,228.28,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,13.07,18.90,11.90,0.00,0.00,0.00,0.00,128.73,10.21,13.16,8.98,0.00,0.00,0.00,0.00,133.79,11.39,15.43,10.45,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:00:00,229.56,226.48,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.50,17.73,11.89,0.00,0.00,0.00,0.00,129.32,10.21,13.14,8.42,0.00,0.00,0.00,0.00,133.65,11.21,15.50,10.35,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:01:00,229.69,226.48,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.60,18.87,11.91,0.00,0.00,0.00,0.00,127.86,10.19,11.98,8.39,0.00,0.00,0.00,0.00,133.42,11.32,15.41,10.34,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:02:00,229.94,226.48,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,13.17,18.97,11.97,0.00,0.00,0.00,0.00,129.17,9.64,13.75,9.54,0.00,0.00,0.00,0.00,133.80,11.44,15.48,10.46,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:03:00,230.33,226.48,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.07,17.85,11.40,0.00,0.00,0.00,0.00,127.93,9.62,13.15,9.02,0.00,0.00,0.00,0.00,133.57,11.23,15.30,10.31,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:04:00,229.81,226.60,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.09,18.93,12.48,0.00,0.00,0.00,0.00,128.44,10.19,13.71,8.37,0.00,0.00,0.00,0.00,133.37,11.52,15.38,10.31,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:05:00,229.69,225.58,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.09,18.93,11.97,0.00,0.00,0.00,0.00,128.15,10.20,13.08,9.00,0.00,0.00,0.00,0.00,133.29,11.37,15.41,10.32,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:06:00,229.56,226.48,228.25,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.75,13.04,19.48,12.43,0.00,0.00,0.00,0.00,128.52,10.21,13.19,8.43,0.00,0.00,0.00,0.00,133.39,11.36,15.45,10.49,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:07:00,229.56,226.09,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.67,18.98,11.89,0.00,0.00,0.00,0.00,128.22,9.62,13.11,9.02,0.00,0.00,0.00,0.00,133.39,11.38,15.35,10.41,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:08:00,229.69,226.48,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.04,18.94,12.48,0.00,0.00,0.00,0.00,128.73,10.22,13.12,8.41,0.00,0.00,0.00,0.00,133.16,11.32,15.36,10.33,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:09:00,229.69,226.22,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.12,18.95,11.91,0.00,0.00,0.00,0.00,127.65,9.59,12.52,8.37,0.00,0.00,0.00,0.00,133.31,11.37,15.42,10.36,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:10:00,229.56,225.83,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.55,18.85,11.90,0.00,0.00,0.00,0.00,128.15,10.20,12.56,8.97,0.00,0.00,0.00,0.00,133.25,11.36,15.45,10.37,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:11:00,229.69,226.35,228.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.05,18.39,12.00,0.00,0.00,0.00,0.00,127.93,9.59,12.48,8.98,0.00,0.00,0.00,0.00,133.38,11.35,15.37,10.42,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:12:00,229.43,225.96,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.11,18.89,12.46,0.00,0.00,0.00,0.00,127.79,10.19,12.54,8.42,0.00,0.00,0.00,0.00,133.22,11.36,15.45,10.44,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:13:00,229.43,225.71,228.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.13,18.33,11.40,0.00,0.00,0.00,0.00,128.45,10.18,12.52,8.96,0.00,0.00,0.00,0.00,133.08,11.40,15.48,10.33,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:14:00,229.81,226.22,228.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,13.63,17.84,11.86,0.00,0.00,0.00,0.00,127.79,10.13,12.56,9.01,0.00,0.00,0.00,0.00,133.28,11.58,15.36,10.35,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:15:00,229.43,226.48,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.59,18.93,11.99,0.00,0.00,0.00,0.00,128.59,10.18,13.13,8.42,0.00,0.00,0.00,0.00,133.30,11.50,15.51,10.37,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:16:00,229.56,226.48,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.17,17.74,11.97,0.00,0.00,0.00,0.00,128.22,10.19,12.54,9.02,0.00,0.00,0.00,0.00,133.33,11.55,15.45,10.43,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:17:00,229.43,226.35,228.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.05,18.30,11.89,0.00,0.00,0.00,0.00,127.72,10.21,12.56,8.41,0.00,0.00,0.00,0.00,133.43,11.39,15.40,10.30,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:18:00,229.43,226.22,228.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.62,18.34,11.96,0.00,0.00,0.00,0.00,128.81,10.19,13.12,8.99,0.00,0.00,0.00,0.00,133.23,11.38,15.51,10.34,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:19:00,229.56,225.83,228.03,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,12.57,18.34,11.93,0.00,0.00,0.00,0.00,128.45,10.17,13.14,9.01,0.00,0.00,0.00,0.00,133.71,11.44,15.53,10.47,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:20:00,229.69,226.09,228.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.48,18.90,12.02,0.00,0.00,0.00,0.00,128.95,10.20,13.15,9.01,0.00,0.00,0.00,0.00,133.51,11.37,15.50,10.40,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:21:00,229.30,226.35,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.17,13.08,18.88,11.94,0.00,0.00,0.00,0.00,127.86,10.17,13.15,8.41,0.00,0.00,0.00,0.00,133.56,11.33,15.45,10.35,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:22:00,229.69,226.09,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.61,18.31,12.00,0.00,0.00,0.00,0.00,127.57,10.19,13.12,8.43,0.00,0.00,0.00,0.00,133.62,11.29,15.47,10.47,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:23:00,229.43,226.60,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.58,17.87,11.88,0.00,0.00,0.00,0.00,127.86,10.20,12.55,8.42,0.00,0.00,0.00,0.00,133.42,11.36,15.30,10.32,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:24:00,229.94,226.22,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.17,18.42,12.53,0.00,0.00,0.00,0.00,128.88,10.19,13.12,8.98,0.00,0.00,0.00,0.00,133.46,11.39,15.33,10.36,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:25:00,229.56,226.48,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.65,18.43,11.91,0.00,0.00,0.00,0.00,128.88,10.22,11.95,8.96,0.00,0.00,0.00,0.00,133.56,11.65,15.56,10.45,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:26:00,229.81,226.22,228.16,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.31,13.08,18.34,12.43,0.00,0.00,0.00,0.00,127.41,10.18,12.54,9.00,0.00,0.00,0.00,0.00,133.51,11.52,15.41,10.35,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:27:00,229.56,226.35,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.57,18.95,11.95,0.00,0.00,0.00,0.00,127.93,10.18,12.55,8.97,0.00,0.00,0.00,0.00,133.56,11.47,15.59,10.47,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:28:00,229.56,226.48,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.25,13.08,18.87,11.42,0.00,0.00,0.00,0.00,128.52,10.19,11.99,9.01,0.00,0.00,0.00,0.00,133.55,11.45,15.42,10.39,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:29:00,229.56,226.48,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.57,17.85,12.00,0.00,0.00,0.00,0.00,129.17,9.56,13.64,8.42,0.00,0.00,0.00,0.00,133.46,11.30,15.49,10.32,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:30:00,229.56,226.35,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.63,18.33,11.88,0.00,0.00,0.00,0.00,129.17,9.62,12.53,8.43,0.00,0.00,0.00,0.00,133.37,11.28,15.43,10.30,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:31:00,229.43,226.22,228.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.54,18.92,12.48,0.00,0.00,0.00,0.00,128.23,9.59,13.11,8.99,0.00,0.00,0.00,0.00,133.41,11.34,15.44,10.40,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:32:00,229.56,225.96,228.03,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,12.55,20.06,13.04,0.00,0.00,0.00,0.00,128.96,9.62,13.14,9.00,0.00,0.00,0.00,0.00,133.54,11.19,15.52,10.45,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:33:00,229.69,226.35,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.62,18.30,12.01,0.00,0.00,0.00,0.00,129.03,9.62,13.18,8.44,0.00,0.00,0.00,0.00,133.62,11.31,15.49,10.40,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:34:00,229.30,226.22,228.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.59,13.15,18.41,11.99,0.00,0.00,0.00,0.00,129.32,10.19,13.14,7.83,0.00,0.00,0.00,0.00,133.62,11.53,15.44,10.37,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:35:00,229.81,226.35,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.07,18.95,12.46,0.00,0.00,0.00,0.00,128.30,9.60,13.11,8.95,0.00,0.00,0.00,0.00,133.49,11.49,15.44,10.49,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:36:00,229.69,226.48,228.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,12.62,18.30,11.86,0.00,0.00,0.00,0.00,128.52,9.61,12.56,8.99,0.00,0.00,0.00,0.00,133.45,11.38,15.42,10.34,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:37:00,229.81,226.22,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.63,18.31,12.45,0.00,0.00,0.00,0.00,127.65,9.62,12.56,8.95,0.00,0.00,0.00,0.00,133.74,11.41,15.58,10.47,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:38:00,229.56,226.48,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.59,13.07,18.34,11.88,0.00,0.00,0.00,0.00,128.95,9.62,12.00,9.00,0.00,0.00,0.00,0.00,133.68,11.28,15.30,10.26,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:39:00,229.69,225.96,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,12.52,17.78,12.49,0.00,0.00,0.00,0.00,128.66,9.60,11.98,8.92,0.00,0.00,0.00,0.00,133.49,11.24,15.40,10.29,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:40:00,229.56,226.48,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.54,18.90,12.51,0.00,0.00,0.00,0.00,128.37,10.21,12.56,9.01,0.00,0.00,0.00,0.00,133.64,11.28,15.42,10.32,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:41:00,229.43,226.35,228.21,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,13.13,18.32,12.00,0.00,0.00,0.00,0.00,127.93,9.62,13.07,8.43,0.00,0.00,0.00,0.00,133.58,11.32,15.38,10.33,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:42:00,229.94,226.60,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.06,18.91,13.61,0.00,0.00,0.00,0.00,128.52,9.67,13.16,8.43,0.00,0.00,0.00,0.00,133.56,11.21,15.41,10.38,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:43:00,229.56,226.09,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.54,18.89,11.89,0.00,0.00,0.00,0.00,129.17,9.57,13.08,9.51,0.00,0.00,0.00,0.00,133.63,11.29,15.47,10.51,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:44:00,229.94,226.09,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,12.60,17.21,11.91,0.00,0.00,0.00,0.00,128.81,10.20,12.51,9.00,0.00,0.00,0.00,0.00,133.51,11.35,15.40,10.45,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:45:00,229.56,225.96,228.17,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.12,19.50,11.95,0.00,0.00,0.00,0.00,128.66,9.62,12.56,9.00,0.00,0.00,0.00,0.00,133.31,11.37,15.41,10.40,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:46:00,229.56,226.60,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.06,18.31,12.45,0.00,0.00,0.00,0.00,127.86,10.14,13.13,8.37,0.00,0.00,0.00,0.00,133.52,11.26,15.45,10.44,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:47:00,229.43,226.35,228.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.54,18.27,12.59,0.00,0.00,0.00,0.00,127.79,10.15,11.96,9.01,0.00,0.00,0.00,0.00,133.22,11.23,15.23,10.31,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:48:00,229.94,226.48,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,12.56,17.73,11.89,0.00,0.00,0.00,0.00,128.95,9.60,13.16,8.94,0.00,0.00,0.00,0.00,133.36,11.27,15.42,10.37,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:49:00,229.56,226.60,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.59,17.75,12.56,0.00,0.00,0.00,0.00,127.93,9.62,12.56,9.02,0.00,0.00,0.00,0.00,133.54,11.26,15.45,10.34,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:50:00,229.81,226.48,228.34,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.05,19.46,11.95,0.00,0.00,0.00,0.00,130.05,9.61,11.96,8.43,0.00,0.00,0.00,0.00,133.56,11.10,15.37,10.40,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:51:00,229.69,226.48,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.15,18.40,11.97,0.00,0.00,0.00,0.00,129.17,10.18,13.07,8.94,0.00,0.00,0.00,0.00,133.35,11.23,15.46,10.43,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:52:00,229.56,226.22,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,12.59,18.89,11.88,0.00,0.00,0.00,0.00,128.37,9.62,13.14,9.00,0.00,0.00,0.00,0.00,133.32,11.13,15.35,10.29,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:53:00,229.69,226.22,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.57,18.96,12.43,0.00,0.00,0.00,0.00,128.52,9.63,11.94,9.02,0.00,0.00,0.00,0.00,133.27,11.32,15.32,10.44,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:54:00,229.56,226.09,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.57,18.25,11.93,0.00,0.00,0.00,0.00,128.74,10.21,13.16,9.06,0.00,0.00,0.00,0.00,133.51,11.37,15.31,10.30,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:55:00,229.81,226.48,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.63,18.95,12.50,0.00,0.00,0.00,0.00,128.59,10.17,13.09,8.45,0.00,0.00,0.00,0.00,133.31,11.38,15.33,10.31,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:56:00,229.81,226.48,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.57,17.75,11.94,0.00,0.00,0.00,0.00,128.59,9.63,11.99,8.99,0.00,0.00,0.00,0.00,133.24,11.22,15.28,10.27,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:57:00,229.81,226.35,228.09,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,137.92,12.55,19.50,12.47,0.00,0.00,0.00,0.00,128.01,9.60,12.56,8.99,0.00,0.00,0.00,0.00,133.17,11.22,15.39,10.19,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:58:00,229.43,226.48,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.57,17.71,12.51,0.00,0.00,0.00,0.00,129.10,9.56,12.57,8.43,0.00,0.00,0.00,0.00,133.19,11.25,15.41,10.34,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 02:59:00,229.69,226.35,228.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.06,18.91,14.20,0.00,0.00,0.00,0.00,128.08,9.63,12.55,8.99,0.00,0.00,0.00,0.00,133.19,11.18,15.32,11.37,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:00:00,229.30,226.35,227.99,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.11,17.79,14.84,0.00,0.00,0.00,0.00,128.01,9.62,13.07,10.17,0.00,0.00,0.00,0.00,133.10,11.26,15.48,12.42,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:01:00,229.43,226.60,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.07,18.89,13.12,0.00,0.00,0.00,0.00,127.28,10.14,12.56,10.17,0.00,0.00,0.00,0.00,133.30,11.27,15.38,11.46,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:02:00,229.43,225.96,228.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.09,18.35,13.63,0.00,0.00,0.00,0.00,128.15,9.60,11.94,10.08,0.00,0.00,0.00,0.00,133.26,11.16,15.47,11.40,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:03:00,229.56,226.60,228.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,12.61,18.98,13.71,0.00,0.00,0.00,0.00,128.51,9.57,13.08,9.59,0.00,0.00,0.00,0.00,133.24,11.25,15.39,11.39,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:04:00,229.56,226.35,228.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.04,18.27,13.59,0.00,0.00,0.00,0.00,128.37,10.14,13.14,9.59,0.00,0.00,0.00,0.00,133.27,11.49,15.44,11.41,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:05:00,229.43,226.35,228.11,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.76,12.55,18.27,13.10,0.00,0.00,0.00,0.00,128.74,10.21,13.16,9.02,0.00,0.00,0.00,0.00,133.42,11.47,15.48,11.45,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:06:00,229.43,226.22,228.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.11,17.79,13.67,0.00,0.00,0.00,0.00,128.15,10.14,13.05,9.03,0.00,0.00,0.00,0.00,133.24,11.28,15.45,11.40,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:07:00,229.43,226.09,227.94,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.19,18.38,13.08,0.00,0.00,0.00,0.00,128.22,10.17,12.56,9.01,0.00,0.00,0.00,0.00,133.24,11.44,15.46,11.45,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:08:00,229.56,226.48,228.03,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.57,17.70,13.78,0.00,0.00,0.00,0.00,127.79,9.61,13.07,10.12,0.00,0.00,0.00,0.00,133.20,11.31,15.40,11.46,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:09:00,229.56,226.22,228.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.16,13.05,18.33,13.06,0.00,0.00,0.00,0.00,129.03,9.61,12.55,9.64,0.00,0.00,0.00,0.00,133.43,11.26,15.44,11.41,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:10:00,229.56,226.22,228.05,0.61,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.01,18.31,13.16,0.00,0.00,0.00,0.00,128.95,10.18,13.11,10.15,0.00,0.00,0.00,0.00,133.46,11.16,15.44,11.39,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:11:00,229.43,226.35,228.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.52,18.33,13.04,0.00,0.00,0.00,0.00,128.88,9.59,12.56,10.69,0.00,0.00,0.00,0.00,133.45,11.21,15.41,11.50,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:12:00,229.69,226.60,228.14,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.11,19.54,13.61,0.00,0.00,0.00,0.00,128.08,10.15,13.13,10.17,0.00,0.00,0.00,0.00,133.37,11.36,15.55,11.52,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:13:00,229.30,226.22,228.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.61,18.33,13.13,0.00,0.00,0.00,0.00,128.51,9.62,13.10,10.12,0.00,0.00,0.00,0.00,133.21,11.44,15.41,11.41,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:14:00,229.43,226.22,228.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.18,18.85,13.04,0.00,0.00,0.00,0.00,128.30,10.18,13.69,10.18,0.00,0.00,0.00,0.00,133.54,11.58,15.70,11.56,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:15:00,229.69,225.45,228.24,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.08,19.56,13.64,0.00,0.00,0.00,0.00,127.21,9.60,12.63,10.16,0.00,0.00,0.00,0.00,133.67,11.50,15.64,11.54,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:16:00,229.56,226.09,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.08,18.85,13.11,0.00,0.00,0.00,0.00,128.66,9.02,11.95,9.59,0.00,0.00,0.00,0.00,133.58,11.33,15.47,11.47,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:17:00,229.81,226.09,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,13.07,18.90,13.07,0.00,0.00,0.00,0.00,126.77,10.14,12.55,10.12,0.00,0.00,0.00,0.00,133.75,11.37,15.55,11.54,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:18:00,229.56,226.48,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.60,18.90,13.13,0.00,0.00,0.00,0.00,129.10,9.60,12.57,8.99,0.00,0.00,0.00,0.00,133.61,11.35,15.60,11.53,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:19:00,229.56,226.22,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.12,13.16,18.95,13.08,0.00,0.00,0.00,0.00,128.23,10.22,12.58,10.09,0.00,0.00,0.00,0.00,133.77,11.31,15.65,11.56,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:20:00,229.43,226.35,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.73,12.54,18.40,13.68,0.00,0.00,0.00,0.00,129.68,10.18,13.11,9.63,0.00,0.00,0.00,0.00,133.65,11.24,15.49,11.35,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:21:00,229.81,226.35,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.50,18.35,13.12,0.00,0.00,0.00,0.00,129.10,10.18,13.11,10.16,0.00,0.00,0.00,0.00,133.54,11.23,15.54,11.51,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:22:00,229.56,226.48,228.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.63,17.73,12.60,0.00,0.00,0.00,0.00,127.93,10.19,12.56,9.58,0.00,0.00,0.00,0.00,133.60,11.35,15.32,11.48,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:23:00,229.81,226.60,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.66,13.15,18.41,13.65,0.00,0.00,0.00,0.00,128.01,9.56,13.11,9.63,0.00,0.00,0.00,0.00,133.61,11.37,15.50,11.37,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:24:00,229.56,226.35,228.11,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.42,13.07,18.91,13.16,0.00,0.00,0.00,0.00,128.96,10.18,12.52,10.11,0.00,0.00,0.00,0.00,134.01,11.50,15.51,11.53,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:25:00,229.69,226.35,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.04,17.80,13.09,0.00,0.00,0.00,0.00,128.66,10.19,12.56,9.66,0.00,0.00,0.00,0.00,133.79,11.33,15.42,11.42,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:26:00,229.43,226.48,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.61,18.34,13.06,0.00,0.00,0.00,0.00,128.81,10.17,13.09,10.14,0.00,0.00,0.00,0.00,133.48,11.31,15.43,11.33,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:27:00,229.56,226.48,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,12.62,17.80,13.19,0.00,0.00,0.00,0.00,128.95,9.67,12.62,9.64,0.00,0.00,0.00,0.00,133.67,11.28,15.42,11.41,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:28:00,229.43,226.73,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,13.09,18.35,13.65,0.00,0.00,0.00,0.00,128.59,10.18,12.56,10.12,0.00,0.00,0.00,0.00,133.46,11.32,15.46,11.48,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:29:00,229.69,226.48,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,13.64,18.28,13.60,0.00,0.00,0.00,0.00,127.93,10.14,12.55,9.60,0.00,0.00,0.00,0.00,133.31,11.26,15.31,11.56,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:30:00,229.56,226.22,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,13.09,18.35,13.65,0.00,0.00,0.00,0.00,127.93,9.64,12.58,10.17,0.00,0.00,0.00,0.00,133.51,11.31,15.45,11.66,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:31:00,229.69,226.48,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.07,18.90,13.62,0.00,0.00,0.00,0.00,129.17,10.17,12.53,9.58,0.00,0.00,0.00,0.00,133.39,11.25,15.58,11.45,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:32:00,229.30,226.09,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.66,18.41,13.16,0.00,0.00,0.00,0.00,127.93,9.62,12.58,10.17,0.00,0.00,0.00,0.00,133.39,11.32,15.49,11.40,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:33:00,229.43,226.60,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.10,18.32,12.58,0.00,0.00,0.00,0.00,128.52,9.62,12.53,10.16,0.00,0.00,0.00,0.00,133.41,11.39,15.38,11.44,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:34:00,229.43,226.48,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.73,13.05,18.87,13.11,0.00,0.00,0.00,0.00,128.22,9.62,11.95,9.58,0.00,0.00,0.00,0.00,133.18,11.40,15.28,11.41,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:35:00,229.56,226.35,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.10,18.37,13.13,0.00,0.00,0.00,0.00,130.05,10.20,12.57,10.75,0.00,0.00,0.00,0.00,133.37,11.34,15.42,11.50,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:36:00,229.43,226.09,227.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,12.57,18.89,13.09,0.00,0.00,0.00,0.00,129.03,9.62,12.56,10.20,0.00,0.00,0.00,0.00,133.28,11.27,15.38,11.50,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:37:00,229.30,226.22,228.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.09,18.35,13.14,0.00,0.00,0.00,0.00,128.59,10.21,13.10,10.12,0.00,0.00,0.00,0.00,133.36,11.26,15.35,11.42,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:38:00,229.56,226.22,228.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.59,18.41,13.03,0.00,0.00,0.00,0.00,129.69,10.14,12.56,10.17,0.00,0.00,0.00,0.00,133.33,11.31,15.18,11.41,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:39:00,229.43,226.35,228.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,12.56,18.27,13.61,0.00,0.00,0.00,0.00,127.93,9.60,12.00,9.01,0.00,0.00,0.00,0.00,133.19,11.28,15.25,11.41,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:40:00,229.43,226.48,228.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.06,18.39,13.09,0.00,0.00,0.00,0.00,128.81,10.18,12.53,9.02,0.00,0.00,0.00,0.00,133.30,11.24,15.35,11.34,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:41:00,229.43,226.60,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.10,18.91,13.03,0.00,0.00,0.00,0.00,129.17,10.14,12.58,9.61,0.00,0.00,0.00,0.00,133.32,11.26,15.42,11.37,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:42:00,229.69,226.48,228.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.10,18.44,13.11,0.00,0.00,0.00,0.00,128.08,10.19,13.12,9.60,0.00,0.00,0.00,0.00,133.37,11.23,15.36,11.39,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:43:00,229.30,226.22,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.18,18.89,12.58,0.00,0.00,0.00,0.00,128.30,9.59,12.52,9.60,0.00,0.00,0.00,0.00,133.43,11.38,15.30,11.42,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:44:00,229.43,226.48,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.07,18.93,13.06,0.00,0.00,0.00,0.00,127.57,9.63,12.54,9.58,0.00,0.00,0.00,0.00,133.05,11.26,15.25,11.42,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:45:00,229.43,226.22,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.15,18.90,13.13,0.00,0.00,0.00,0.00,128.37,10.21,13.16,9.60,0.00,0.00,0.00,0.00,133.42,11.34,15.27,11.35,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:46:00,229.94,226.22,228.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.08,17.75,13.64,0.00,0.00,0.00,0.00,128.45,10.14,12.57,10.12,0.00,0.00,0.00,0.00,133.08,11.30,15.43,11.45,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:47:00,229.56,226.22,228.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.70,17.79,13.18,0.00,0.00,0.00,0.00,127.72,9.59,13.12,9.58,0.00,0.00,0.00,0.00,133.07,11.32,15.31,11.40,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:48:00,229.30,225.71,227.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.09,18.93,13.65,0.00,0.00,0.00,0.00,128.59,9.61,12.53,9.59,0.00,0.00,0.00,0.00,133.33,11.31,15.48,11.34,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:49:00,229.81,226.09,228.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.13,18.37,13.11,0.00,0.00,0.00,0.00,128.52,10.21,13.65,10.12,0.00,0.00,0.00,0.00,133.30,11.32,15.43,11.39,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:50:00,229.56,226.22,228.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,12.57,18.26,13.11,0.00,0.00,0.00,0.00,128.23,9.63,13.64,9.53,0.00,0.00,0.00,0.00,133.13,11.27,15.44,11.45,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:51:00,229.43,225.45,228.03,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.52,18.90,13.61,0.00,0.00,0.00,0.00,127.21,9.66,13.13,9.59,0.00,0.00,0.00,0.00,132.98,11.19,15.36,11.36,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:52:00,229.30,226.35,228.03,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.05,18.38,13.59,0.00,0.00,0.00,0.00,129.10,9.64,12.57,10.16,0.00,0.00,0.00,0.00,133.24,11.30,15.40,11.50,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:53:00,229.69,226.35,228.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.70,18.96,13.67,0.00,0.00,0.00,0.00,128.30,10.13,12.51,10.19,0.00,0.00,0.00,0.00,133.34,11.41,15.33,11.50,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:54:00,229.43,226.09,228.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.08,18.92,13.05,0.00,0.00,0.00,0.00,128.15,9.61,13.68,10.11,0.00,0.00,0.00,0.00,133.21,11.40,15.37,11.40,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:55:00,229.17,226.22,227.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.58,18.88,13.61,0.00,0.00,0.00,0.00,128.96,10.17,13.10,9.62,0.00,0.00,0.00,0.00,132.97,11.34,15.42,11.48,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:56:00,229.81,226.35,228.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,12.64,18.42,12.58,0.00,0.00,0.00,0.00,128.45,9.61,11.95,10.16,0.00,0.00,0.00,0.00,133.34,11.43,15.39,11.54,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:57:00,229.30,226.35,228.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.09,17.76,13.65,0.00,0.00,0.00,0.00,128.96,10.19,12.56,10.16,0.00,0.00,0.00,0.00,133.15,11.28,15.37,11.52,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:58:00,229.69,226.48,228.03,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.55,18.90,13.14,0.00,0.00,0.00,0.00,128.01,9.60,12.55,10.12,0.00,0.00,0.00,0.00,133.25,11.22,15.42,11.43,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 03:59:00,229.30,226.35,228.08,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.61,12.48,18.90,15.95,0.00,0.00,0.00,0.00,128.01,9.61,11.98,10.76,0.00,0.00,0.00,0.00,133.27,11.11,15.40,12.97,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:00:00,229.43,226.35,227.97,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.94,12.56,18.33,14.90,0.00,0.00,0.00,0.00,128.88,10.14,12.53,10.74,0.00,0.00,0.00,0.00,133.57,11.31,15.58,13.03,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:01:00,229.81,225.96,228.01,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.59,12.55,18.33,14.91,0.00,0.00,0.00,0.00,127.50,10.15,13.13,10.17,0.00,0.00,0.00,0.00,133.33,11.28,15.37,12.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:02:00,229.81,226.22,228.16,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.10,19.54,12.53,0.00,0.00,0.00,0.00,128.66,10.15,13.13,9.59,0.00,0.00,0.00,0.00,133.44,11.42,15.57,10.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:03:00,230.07,226.09,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.62,18.38,12.01,0.00,0.00,0.00,0.00,128.66,9.65,12.59,9.59,0.00,0.00,0.00,0.00,133.72,11.47,15.47,10.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:04:00,229.30,226.35,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,12.50,18.34,12.44,0.00,0.00,0.00,0.00,129.39,10.17,13.12,9.56,0.00,0.00,0.00,0.00,133.60,11.34,15.53,10.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:05:00,229.81,226.48,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.62,18.33,13.05,0.00,0.00,0.00,0.00,128.22,9.62,12.54,9.58,0.00,0.00,0.00,0.00,133.32,11.32,15.49,10.87,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:06:00,229.56,226.35,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.60,18.40,12.53,0.00,0.00,0.00,0.00,129.10,10.14,13.14,9.60,0.00,0.00,0.00,0.00,133.64,11.32,15.58,10.86,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:07:00,229.81,226.73,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.15,18.92,11.99,0.00,0.00,0.00,0.00,129.10,9.61,11.96,9.00,0.00,0.00,0.00,0.00,133.54,11.31,15.53,10.86,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:08:00,229.69,226.22,228.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.10,18.37,12.49,0.00,0.00,0.00,0.00,128.23,10.15,13.08,8.99,0.00,0.00,0.00,0.00,133.68,11.29,15.63,10.90,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:09:00,229.69,226.35,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.47,18.27,11.95,0.00,0.00,0.00,0.00,128.59,9.61,13.13,9.58,0.00,0.00,0.00,0.00,133.71,11.21,15.48,10.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:10:00,229.56,226.35,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.11,18.91,13.08,0.00,0.00,0.00,0.00,128.95,10.18,12.53,9.54,0.00,0.00,0.00,0.00,133.82,11.25,15.57,10.86,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:11:00,229.81,226.09,228.24,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.03,18.32,11.96,0.00,0.00,0.00,0.00,129.03,10.11,12.00,9.03,0.00,0.00,0.00,0.00,133.87,11.22,15.49,10.82,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:12:00,229.81,226.22,228.20,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.31,13.09,18.31,13.00,0.00,0.00,0.00,0.00,127.93,9.63,12.57,9.57,0.00,0.00,0.00,0.00,133.87,11.35,15.46,10.85,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:13:00,229.81,226.09,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.57,18.34,12.43,0.00,0.00,0.00,0.00,129.68,9.65,12.58,9.02,0.00,0.00,0.00,0.00,133.87,11.37,15.36,10.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:14:00,229.56,225.32,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.55,18.38,12.47,0.00,0.00,0.00,0.00,128.30,10.20,12.56,8.42,0.00,0.00,0.00,0.00,133.55,11.28,15.44,10.79,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:15:00,229.56,226.48,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,12.52,18.33,12.46,0.00,0.00,0.00,0.00,129.25,9.61,12.55,9.58,0.00,0.00,0.00,0.00,133.62,11.19,15.25,10.82,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:16:00,229.56,226.48,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.60,18.41,12.59,0.00,0.00,0.00,0.00,127.79,10.13,13.63,9.01,0.00,0.00,0.00,0.00,133.62,11.27,15.44,10.88,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:17:00,229.56,226.60,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.06,18.41,12.46,0.00,0.00,0.00,0.00,127.78,10.17,12.58,9.02,0.00,0.00,0.00,0.00,133.52,11.19,15.46,10.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:18:00,229.56,226.48,228.18,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.18,19.53,12.55,0.00,0.00,0.00,0.00,128.96,9.61,12.54,9.54,0.00,0.00,0.00,0.00,133.45,11.18,15.49,10.79,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:19:00,229.69,226.60,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.63,18.34,12.47,0.00,0.00,0.00,0.00,128.45,9.60,13.13,9.58,0.00,0.00,0.00,0.00,133.54,11.09,15.30,10.84,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:20:00,229.56,226.48,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.62,17.78,12.49,0.00,0.00,0.00,0.00,128.51,9.62,12.51,8.97,0.00,0.00,0.00,0.00,133.45,11.06,15.39,10.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:21:00,229.81,226.60,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.50,18.93,12.48,0.00,0.00,0.00,0.00,128.95,9.58,12.53,9.58,0.00,0.00,0.00,0.00,133.47,11.14,15.40,10.82,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:22:00,229.69,226.35,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,12.60,18.96,13.01,0.00,0.00,0.00,0.00,128.37,9.62,12.55,9.59,0.00,0.00,0.00,0.00,133.50,11.16,15.45,10.90,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:23:00,229.56,226.22,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.09,18.43,12.48,0.00,0.00,0.00,0.00,128.08,10.15,11.94,9.57,0.00,0.00,0.00,0.00,133.48,11.28,15.33,10.83,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:24:00,229.56,226.60,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.07,18.90,12.51,0.00,0.00,0.00,0.00,127.35,10.22,12.51,8.98,0.00,0.00,0.00,0.00,133.51,11.52,15.47,10.87,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:25:00,229.56,226.48,228.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.15,18.87,12.46,0.00,0.00,0.00,0.00,129.25,9.06,11.97,9.04,0.00,0.00,0.00,0.00,133.51,11.31,15.44,10.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:26:00,229.43,226.35,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.64,18.89,12.45,0.00,0.00,0.00,0.00,128.52,10.22,12.53,9.56,0.00,0.00,0.00,0.00,133.35,11.30,15.36,10.86,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:27:00,229.56,226.48,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.59,18.42,12.46,0.00,0.00,0.00,0.00,128.66,10.19,12.54,9.53,0.00,0.00,0.00,0.00,133.56,11.21,15.41,10.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:28:00,229.43,226.48,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,12.54,18.34,12.47,0.00,0.00,0.00,0.00,127.79,9.61,13.08,9.01,0.00,0.00,0.00,0.00,133.41,11.19,15.50,10.83,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:29:00,229.56,226.35,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.50,17.74,12.48,0.00,0.00,0.00,0.00,129.17,10.19,13.12,9.58,0.00,0.00,0.00,0.00,133.66,11.22,15.37,10.82,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:30:00,229.81,226.48,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.57,18.41,12.50,0.00,0.00,0.00,0.00,128.08,10.17,13.13,9.58,0.00,0.00,0.00,0.00,133.51,11.18,15.43,10.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:31:00,229.56,226.22,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,12.55,18.85,13.06,0.00,0.00,0.00,0.00,128.37,9.59,13.14,9.59,0.00,0.00,0.00,0.00,133.49,11.16,15.41,10.80,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:32:00,229.69,226.22,228.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.64,18.44,12.49,0.00,0.00,0.00,0.00,128.74,9.61,13.08,9.54,0.00,0.00,0.00,0.00,133.54,11.24,15.35,10.77,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:33:00,229.56,226.35,228.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.55,18.35,11.99,0.00,0.00,0.00,0.00,128.22,10.18,12.58,9.02,0.00,0.00,0.00,0.00,133.37,11.09,15.29,10.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:34:00,229.43,226.22,228.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.07,18.91,11.99,0.00,0.00,0.00,0.00,128.44,10.14,11.98,8.99,0.00,0.00,0.00,0.00,133.37,11.38,15.22,10.70,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:35:00,229.56,226.35,228.12,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.42,12.60,18.39,12.46,0.00,0.00,0.00,0.00,129.17,9.61,12.51,9.01,0.00,0.00,0.00,0.00,133.52,11.25,15.31,10.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:36:00,229.56,226.35,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,12.63,19.00,12.60,0.00,0.00,0.00,0.00,128.15,10.13,12.56,9.58,0.00,0.00,0.00,0.00,133.22,11.11,15.30,10.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:37:00,229.56,226.48,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.57,18.31,12.49,0.00,0.00,0.00,0.00,128.15,10.16,12.50,9.56,0.00,0.00,0.00,0.00,133.20,11.21,15.31,10.79,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:38:00,229.43,226.35,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.60,18.30,12.44,0.00,0.00,0.00,0.00,127.78,9.58,12.50,9.55,0.00,0.00,0.00,0.00,133.13,11.23,15.28,10.84,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:39:00,229.56,226.22,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.18,17.88,12.48,0.00,0.00,0.00,0.00,128.23,9.60,12.53,9.02,0.00,0.00,0.00,0.00,133.07,11.28,15.38,10.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:40:00,229.69,226.35,228.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.08,18.34,12.46,0.00,0.00,0.00,0.00,128.22,10.21,12.56,9.04,0.00,0.00,0.00,0.00,133.08,11.35,15.50,10.76,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:41:00,229.81,226.35,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,12.57,18.31,12.00,0.00,0.00,0.00,0.00,128.45,9.59,12.56,9.52,0.00,0.00,0.00,0.00,132.90,11.08,15.35,10.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:42:00,229.56,226.48,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.05,18.92,12.57,0.00,0.00,0.00,0.00,129.10,10.20,13.13,9.59,0.00,0.00,0.00,0.00,133.24,11.19,15.43,10.89,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:43:00,229.56,226.35,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.07,18.39,13.09,0.00,0.00,0.00,0.00,128.01,9.60,12.57,9.58,0.00,0.00,0.00,0.00,133.18,11.29,15.41,10.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:44:00,229.69,226.60,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.10,17.78,11.91,0.00,0.00,0.00,0.00,129.10,10.75,13.14,8.99,0.00,0.00,0.00,0.00,133.07,11.49,15.38,10.76,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:45:00,229.69,226.22,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.57,18.85,12.53,0.00,0.00,0.00,0.00,128.51,10.21,13.12,9.55,0.00,0.00,0.00,0.00,133.30,11.49,15.41,10.82,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:46:00,229.56,226.48,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,12.51,18.36,12.52,0.00,0.00,0.00,0.00,128.37,10.14,13.15,9.04,0.00,0.00,0.00,0.00,133.25,11.26,15.42,10.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:47:00,229.56,226.48,228.18,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.06,19.47,12.58,0.00,0.00,0.00,0.00,128.74,10.18,12.55,9.00,0.00,0.00,0.00,0.00,133.32,11.34,15.39,10.77,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:48:00,229.43,226.09,228.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.10,18.83,11.96,0.00,0.00,0.00,0.00,128.59,10.15,13.07,9.55,0.00,0.00,0.00,0.00,133.30,11.26,15.39,10.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:49:00,229.30,226.35,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.55,18.88,12.58,0.00,0.00,0.00,0.00,128.37,10.17,12.51,8.97,0.00,0.00,0.00,0.00,133.18,11.19,15.43,10.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:50:00,229.43,226.09,228.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.06,18.33,12.46,0.00,0.00,0.00,0.00,128.59,9.64,13.13,9.02,0.00,0.00,0.00,0.00,133.36,11.29,15.52,10.88,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:51:00,229.81,226.35,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.52,18.93,12.44,0.00,0.00,0.00,0.00,128.59,10.19,13.11,9.00,0.00,0.00,0.00,0.00,133.34,11.21,15.46,10.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:52:00,229.56,226.48,228.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.12,18.91,13.09,0.00,0.00,0.00,0.00,128.01,9.02,12.54,8.96,0.00,0.00,0.00,0.00,133.28,11.24,15.43,10.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:53:00,229.30,226.48,228.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.04,18.87,12.43,0.00,0.00,0.00,0.00,128.45,10.19,12.56,9.59,0.00,0.00,0.00,0.00,133.62,11.44,15.58,10.92,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:54:00,229.56,226.22,228.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.58,18.90,11.97,0.00,0.00,0.00,0.00,128.08,10.19,12.54,9.54,0.00,0.00,0.00,0.00,133.28,11.38,15.43,10.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:55:00,229.17,226.60,228.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,13.08,18.92,12.47,0.00,0.00,0.00,0.00,127.86,10.14,13.13,9.56,0.00,0.00,0.00,0.00,133.34,11.38,15.52,10.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:56:00,229.43,226.48,228.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,12.61,18.90,13.05,0.00,0.00,0.00,0.00,128.81,9.62,12.56,9.54,0.00,0.00,0.00,0.00,133.82,11.39,15.45,10.90,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:57:00,229.43,226.48,228.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.64,18.87,13.04,0.00,0.00,0.00,0.00,129.10,10.17,13.12,9.58,0.00,0.00,0.00,0.00,133.58,11.42,15.47,10.89,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:58:00,229.43,226.60,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.07,18.96,12.48,0.00,0.00,0.00,0.00,128.95,10.22,12.53,9.01,0.00,0.00,0.00,0.00,133.62,11.53,15.63,10.89,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 04:59:00,229.43,226.22,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.05,18.38,13.02,0.00,0.00,0.00,0.00,128.22,10.20,12.56,8.99,0.00,0.00,0.00,0.00,133.63,11.36,15.51,10.53,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:00:00,229.56,226.22,228.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.56,17.72,11.87,0.00,0.00,0.00,0.00,128.74,9.63,13.13,8.96,0.00,0.00,0.00,0.00,133.68,11.33,15.52,10.33,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:01:00,229.81,226.60,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,12.62,18.31,12.02,0.00,0.00,0.00,0.00,128.30,10.17,12.51,8.98,0.00,0.00,0.00,0.00,133.75,11.43,15.57,10.42,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:02:00,229.56,226.22,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.12,17.71,12.51,0.00,0.00,0.00,0.00,129.47,10.17,12.53,9.00,0.00,0.00,0.00,0.00,133.61,11.38,15.42,10.42,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:03:00,229.81,226.73,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.14,18.35,11.94,0.00,0.00,0.00,0.00,129.10,10.14,12.55,8.37,0.00,0.00,0.00,0.00,133.65,11.39,15.45,10.39,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:04:00,229.43,226.48,228.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.61,17.81,11.95,0.00,0.00,0.00,0.00,128.59,10.19,13.14,9.01,0.00,0.00,0.00,0.00,133.39,11.45,15.38,10.38,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:05:00,229.43,226.60,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.57,18.93,11.92,0.00,0.00,0.00,0.00,129.17,10.15,12.58,8.43,0.00,0.00,0.00,0.00,133.31,11.37,15.43,10.29,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:06:00,229.56,225.71,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.13,18.89,11.92,0.00,0.00,0.00,0.00,127.94,10.19,13.17,8.37,0.00,0.00,0.00,0.00,133.35,11.29,15.36,10.32,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:07:00,229.81,226.48,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.58,18.31,12.43,0.00,0.00,0.00,0.00,128.66,10.17,12.58,8.96,0.00,0.00,0.00,0.00,133.44,11.27,15.34,10.47,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:08:00,229.43,226.48,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.12,18.89,11.88,0.00,0.00,0.00,0.00,128.96,10.17,13.14,9.01,0.00,0.00,0.00,0.00,133.58,11.25,15.53,10.41,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:09:00,229.56,226.35,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.54,17.72,11.87,0.00,0.00,0.00,0.00,128.52,9.03,12.56,7.83,0.00,0.00,0.00,0.00,133.32,11.21,15.27,10.32,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:10:00,229.43,226.35,228.15,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.11,19.50,11.97,0.00,0.00,0.00,0.00,128.30,10.19,13.17,8.98,0.00,0.00,0.00,0.00,133.34,11.35,15.48,10.32,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:11:00,229.69,226.22,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.50,18.89,11.87,0.00,0.00,0.00,0.00,129.39,9.62,12.00,8.98,0.00,0.00,0.00,0.00,133.24,11.19,15.44,10.27,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:12:00,229.81,226.73,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.74,13.72,18.93,12.52,0.00,0.00,0.00,0.00,128.59,9.04,12.56,8.39,0.00,0.00,0.00,0.00,133.42,11.36,15.35,10.23,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:13:00,229.94,226.09,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.05,18.39,12.48,0.00,0.00,0.00,0.00,128.74,9.65,13.17,8.99,0.00,0.00,0.00,0.00,133.36,11.36,15.45,10.44,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:14:00,229.56,226.22,228.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.62,18.33,12.43,0.00,0.00,0.00,0.00,128.45,10.15,12.55,9.00,0.00,0.00,0.00,0.00,133.31,11.50,15.46,10.35,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:15:00,229.56,226.48,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.65,18.36,12.46,0.00,0.00,0.00,0.00,128.37,10.15,12.54,8.42,0.00,0.00,0.00,0.00,133.41,11.44,15.39,10.36,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:16:00,229.69,226.22,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.74,13.10,18.37,11.91,0.00,0.00,0.00,0.00,129.03,10.16,13.12,8.38,0.00,0.00,0.00,0.00,133.54,11.39,15.45,10.24,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:17:00,229.56,226.48,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.60,17.71,11.97,0.00,0.00,0.00,0.00,129.03,10.21,12.00,8.45,0.00,0.00,0.00,0.00,133.43,11.27,15.34,10.42,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:18:00,229.69,226.22,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.56,18.43,13.05,0.00,0.00,0.00,0.00,128.08,10.15,13.16,8.43,0.00,0.00,0.00,0.00,133.47,11.36,15.53,10.46,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:19:00,229.30,226.48,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.53,18.39,12.51,0.00,0.00,0.00,0.00,128.45,9.03,11.97,8.99,0.00,0.00,0.00,0.00,133.28,11.16,15.37,10.35,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:20:00,229.81,226.48,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.58,18.28,12.46,0.00,0.00,0.00,0.00,129.54,9.62,12.58,8.43,0.00,0.00,0.00,0.00,133.39,11.10,15.35,10.30,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:21:00,229.56,226.60,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.49,17.74,11.41,0.00,0.00,0.00,0.00,128.30,9.62,12.56,8.41,0.00,0.00,0.00,0.00,133.56,11.20,15.33,10.29,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:22:00,229.69,226.22,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.11,18.96,11.93,0.00,0.00,0.00,0.00,128.96,10.17,12.52,8.43,0.00,0.00,0.00,0.00,133.44,11.14,15.37,10.33,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:23:00,229.56,226.22,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.10,18.33,12.48,0.00,0.00,0.00,0.00,127.21,9.62,13.12,9.00,0.00,0.00,0.00,0.00,133.20,11.28,15.36,10.42,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:24:00,229.56,225.96,228.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.31,12.58,17.75,11.96,0.00,0.00,0.00,0.00,128.96,10.19,12.54,8.42,0.00,0.00,0.00,0.00,133.06,11.32,15.22,10.20,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:25:00,229.56,226.35,228.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,12.58,18.41,11.95,0.00,0.00,0.00,0.00,128.45,9.60,12.00,8.95,0.00,0.00,0.00,0.00,133.01,11.19,15.33,10.35,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:26:00,229.69,226.35,228.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,137.41,12.50,18.89,11.86,0.00,0.00,0.00,0.00,128.66,9.60,11.97,8.42,0.00,0.00,0.00,0.00,132.88,11.17,15.39,10.21,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:27:00,229.56,226.35,228.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.94,12.57,17.18,11.42,0.00,0.00,0.00,0.00,127.93,9.62,12.56,8.95,0.00,0.00,0.00,0.00,133.14,11.12,15.29,10.26,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:28:00,229.69,226.09,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.07,18.31,12.46,0.00,0.00,0.00,0.00,127.79,10.17,13.10,9.52,0.00,0.00,0.00,0.00,133.08,11.12,15.39,10.34,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:29:00,229.56,226.35,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.52,18.91,11.99,0.00,0.00,0.00,0.00,128.52,9.62,12.56,8.41,0.00,0.00,0.00,0.00,133.16,11.09,15.29,10.27,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:30:00,229.56,226.35,228.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,12.60,17.82,11.99,0.00,0.00,0.00,0.00,129.03,9.62,13.13,8.99,0.00,0.00,0.00,0.00,132.99,11.23,15.46,10.44,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:31:00,229.56,226.35,228.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.51,18.30,12.01,0.00,0.00,0.00,0.00,128.22,9.64,11.96,8.99,0.00,0.00,0.00,0.00,133.17,11.08,15.34,10.41,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:32:00,229.30,226.09,228.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.18,18.30,12.00,0.00,0.00,0.00,0.00,128.59,9.64,11.95,9.57,0.00,0.00,0.00,0.00,133.26,11.18,15.49,10.39,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:33:00,229.56,226.60,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.58,18.32,11.97,0.00,0.00,0.00,0.00,127.93,10.19,12.56,8.44,0.00,0.00,0.00,0.00,133.16,11.27,15.39,10.27,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:34:00,229.43,226.22,228.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.60,18.38,11.37,0.00,0.00,0.00,0.00,127.86,9.62,12.56,8.98,0.00,0.00,0.00,0.00,133.31,11.36,15.35,10.32,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:35:00,229.69,226.48,228.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.23,17.85,11.43,0.00,0.00,0.00,0.00,128.66,10.16,13.10,8.43,0.00,0.00,0.00,0.00,133.24,11.23,15.36,10.30,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:36:00,229.56,226.22,228.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,12.55,18.42,11.87,0.00,0.00,0.00,0.00,128.37,10.21,13.15,8.44,0.00,0.00,0.00,0.00,133.53,11.33,15.54,10.33,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:37:00,229.43,226.22,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,12.52,18.96,11.89,0.00,0.00,0.00,0.00,128.66,9.59,13.11,8.98,0.00,0.00,0.00,0.00,133.27,11.12,15.50,10.38,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:38:00,230.97,226.09,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.24,13.17,18.88,11.97,0.00,0.00,0.00,0.00,128.66,10.19,13.15,9.01,0.00,0.00,0.00,0.00,133.44,11.19,15.55,10.39,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:39:00,229.81,226.48,228.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.10,18.35,11.44,0.00,0.00,0.00,0.00,128.81,10.15,12.54,8.97,0.00,0.00,0.00,0.00,133.54,11.20,15.44,10.34,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:40:00,229.30,226.35,228.06,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.83,12.60,19.47,11.98,0.00,0.00,0.00,0.00,127.86,9.62,12.48,8.42,0.00,0.00,0.00,0.00,133.19,11.11,15.31,10.29,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:41:00,229.30,225.96,228.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.49,18.91,12.46,0.00,0.00,0.00,0.00,128.52,10.18,13.18,8.95,0.00,0.00,0.00,0.00,133.31,11.15,15.46,10.41,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:42:00,229.69,226.35,228.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.10,18.95,12.43,0.00,0.00,0.00,0.00,127.93,9.61,12.55,9.00,0.00,0.00,0.00,0.00,133.32,11.18,15.43,10.40,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:43:00,229.69,226.35,228.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.60,18.30,11.95,0.00,0.00,0.00,0.00,128.51,10.19,13.68,8.45,0.00,0.00,0.00,0.00,133.50,11.44,15.47,10.45,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:44:00,229.56,226.22,228.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.05,18.26,12.42,0.00,0.00,0.00,0.00,128.59,9.62,12.56,8.44,0.00,0.00,0.00,0.00,133.51,11.28,15.42,10.51,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:45:00,229.56,226.35,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.60,18.35,11.42,0.00,0.00,0.00,0.00,128.15,9.58,12.50,8.95,0.00,0.00,0.00,0.00,133.66,11.18,15.47,10.33,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:46:00,229.94,226.22,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.65,18.33,12.46,0.00,0.00,0.00,0.00,128.08,10.15,12.56,8.38,0.00,0.00,0.00,0.00,133.47,11.17,15.49,10.36,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:47:00,229.56,225.96,228.19,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.01,18.48,12.56,0.00,0.00,0.00,0.00,128.66,10.20,13.62,9.00,0.00,0.00,0.00,0.00,133.57,11.19,15.50,10.36,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:48:00,229.94,226.22,228.20,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.61,19.45,11.38,0.00,0.00,0.00,0.00,128.81,10.20,13.08,9.00,0.00,0.00,0.00,0.00,133.62,11.20,15.46,10.31,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:49:00,229.56,226.48,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.54,18.95,12.51,0.00,0.00,0.00,0.00,128.66,9.04,12.57,8.97,0.00,0.00,0.00,0.00,133.65,11.07,15.58,10.35,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:50:00,229.56,226.35,228.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.39,12.63,18.37,11.88,0.00,0.00,0.00,0.00,128.30,9.62,13.13,8.47,0.00,0.00,0.00,0.00,133.40,11.13,15.40,10.21,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:51:00,229.69,226.35,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.59,18.95,11.89,0.00,0.00,0.00,0.00,128.52,9.05,12.58,8.98,0.00,0.00,0.00,0.00,133.72,11.13,15.43,10.44,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:52:00,229.56,226.35,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.09,18.35,11.40,0.00,0.00,0.00,0.00,129.10,10.19,13.71,9.00,0.00,0.00,0.00,0.00,133.65,11.22,15.55,10.41,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:53:00,229.56,226.48,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,12.63,17.76,11.99,0.00,0.00,0.00,0.00,127.86,9.60,12.54,8.42,0.00,0.00,0.00,0.00,133.61,11.19,15.39,10.34,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:54:00,229.81,226.35,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.73,12.61,18.38,12.46,0.00,0.00,0.00,0.00,128.37,10.15,13.11,8.98,0.00,0.00,0.00,0.00,133.86,11.33,15.46,10.39,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:55:00,229.94,226.48,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,140.04,13.06,19.00,11.95,0.00,0.00,0.00,0.00,129.17,9.59,12.52,9.00,0.00,0.00,0.00,0.00,133.58,11.16,15.32,10.24,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:56:00,229.69,226.35,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.55,17.78,12.43,0.00,0.00,0.00,0.00,129.32,9.04,12.56,9.00,0.00,0.00,0.00,0.00,133.66,11.08,15.32,10.31,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:57:00,229.56,226.22,228.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.00,12.57,18.95,11.40,0.00,0.00,0.00,0.00,127.86,9.59,13.11,7.83,0.00,0.00,0.00,0.00,133.24,11.08,15.32,10.19,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:58:00,229.56,226.60,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.94,13.05,18.88,11.86,0.00,0.00,0.00,0.00,128.37,9.05,13.06,8.39,0.00,0.00,0.00,0.00,133.48,11.09,15.34,10.17,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 05:59:00,229.81,226.35,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.13,18.35,12.49,0.00,0.00,0.00,0.00,128.81,9.63,11.98,8.43,0.00,0.00,0.00,0.00,133.65,11.21,15.49,10.45,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:00:00,229.69,226.35,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.05,18.39,11.87,0.00,0.00,0.00,0.00,128.30,9.63,12.56,9.01,0.00,0.00,0.00,0.00,133.59,11.10,15.46,10.37,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:01:00,229.56,226.22,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.57,18.38,11.98,0.00,0.00,0.00,0.00,128.44,9.65,13.70,9.00,0.00,0.00,0.00,0.00,133.45,11.13,15.35,10.37,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:02:00,229.81,226.48,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.09,18.32,11.87,0.00,0.00,0.00,0.00,128.52,9.69,13.13,8.99,0.00,0.00,0.00,0.00,133.32,11.16,15.37,10.35,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:03:00,229.81,226.48,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.52,18.34,11.91,0.00,0.00,0.00,0.00,127.79,10.21,12.58,9.01,0.00,0.00,0.00,0.00,133.29,11.36,15.44,10.32,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:04:00,229.69,226.22,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.07,18.92,11.98,0.00,0.00,0.00,0.00,128.30,10.18,12.53,8.99,0.00,0.00,0.00,0.00,133.40,11.43,15.44,10.45,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:05:00,229.81,226.35,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.30,12.55,18.30,11.41,0.00,0.00,0.00,0.00,128.37,9.03,11.97,9.00,0.00,0.00,0.00,0.00,133.24,11.22,15.32,10.25,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:06:00,229.43,226.48,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.62,18.35,11.87,0.00,0.00,0.00,0.00,128.08,9.64,13.13,8.99,0.00,0.00,0.00,0.00,133.22,11.21,15.40,10.27,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:07:00,229.56,225.96,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.07,18.90,11.98,0.00,0.00,0.00,0.00,128.52,10.18,13.06,8.40,0.00,0.00,0.00,0.00,133.18,11.26,15.40,10.47,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:08:00,229.69,226.35,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.60,17.76,11.98,0.00,0.00,0.00,0.00,128.45,9.60,13.17,8.95,0.00,0.00,0.00,0.00,133.23,11.09,15.36,10.32,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:09:00,229.56,226.09,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.07,18.32,12.46,0.00,0.00,0.00,0.00,128.22,10.18,12.58,9.01,0.00,0.00,0.00,0.00,133.30,11.22,15.36,10.38,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:10:00,229.69,226.60,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.62,18.32,11.92,0.00,0.00,0.00,0.00,128.51,9.57,13.13,7.88,0.00,0.00,0.00,0.00,133.30,11.15,15.43,10.31,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:11:00,230.07,226.48,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.50,18.28,11.89,0.00,0.00,0.00,0.00,128.81,10.15,12.56,8.42,0.00,0.00,0.00,0.00,133.29,11.10,15.33,10.30,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:12:00,229.56,226.35,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.65,18.32,12.46,0.00,0.00,0.00,0.00,128.88,9.64,12.54,8.44,0.00,0.00,0.00,0.00,133.31,11.20,15.36,10.32,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:13:00,229.56,226.48,228.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.58,18.94,12.53,0.00,0.00,0.00,0.00,128.96,10.20,13.17,8.98,0.00,0.00,0.00,0.00,133.35,11.20,15.41,10.32,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:14:00,229.56,226.09,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.90,13.04,17.75,13.02,0.00,0.00,0.00,0.00,128.74,10.18,12.52,8.98,0.00,0.00,0.00,0.00,133.26,11.30,15.37,10.24,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:15:00,229.56,226.22,228.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.63,18.35,11.86,0.00,0.00,0.00,0.00,127.86,9.61,12.55,9.00,0.00,0.00,0.00,0.00,133.11,11.28,15.33,10.36,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:16:00,229.43,226.22,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,12.56,18.31,11.39,0.00,0.00,0.00,0.00,127.93,10.15,12.53,8.39,0.00,0.00,0.00,0.00,133.44,11.25,15.33,10.27,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:17:00,229.56,226.09,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.55,18.35,11.95,0.00,0.00,0.00,0.00,128.01,9.58,13.74,8.41,0.00,0.00,0.00,0.00,133.15,11.25,15.50,10.39,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:18:00,229.69,226.35,228.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.57,18.30,11.95,0.00,0.00,0.00,0.00,128.01,10.14,13.16,9.00,0.00,0.00,0.00,0.00,133.18,11.15,15.45,10.33,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:19:00,229.56,226.09,228.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,12.59,18.85,11.91,0.00,0.00,0.00,0.00,128.15,10.18,13.71,8.38,0.00,0.00,0.00,0.00,133.20,11.24,15.47,10.34,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:20:00,229.56,226.35,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.13,18.88,12.44,0.00,0.00,0.00,0.00,128.22,9.04,11.98,8.40,0.00,0.00,0.00,0.00,133.03,11.23,15.40,10.41,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:21:00,229.43,226.09,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.06,12.53,17.80,11.85,0.00,0.00,0.00,0.00,128.15,9.60,13.73,8.96,0.00,0.00,0.00,0.00,133.24,11.10,15.34,10.24,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:22:00,229.43,226.48,228.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.50,18.33,11.88,0.00,0.00,0.00,0.00,127.93,9.01,12.52,8.99,0.00,0.00,0.00,0.00,132.97,11.12,15.44,10.31,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:23:00,229.56,226.48,228.13,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.05,19.47,11.87,0.00,0.00,0.00,0.00,128.81,10.20,12.55,9.00,0.00,0.00,0.00,0.00,133.14,11.22,15.31,10.37,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:24:00,229.56,226.35,228.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,12.57,18.27,11.90,0.00,0.00,0.00,0.00,128.52,10.14,13.64,8.99,0.00,0.00,0.00,0.00,133.23,11.41,15.52,10.31,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:25:00,229.69,226.22,228.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.55,18.27,11.85,0.00,0.00,0.00,0.00,128.01,10.17,12.56,9.01,0.00,0.00,0.00,0.00,133.06,11.32,15.45,10.30,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:26:00,229.69,226.48,228.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.06,18.41,11.93,0.00,0.00,0.00,0.00,128.66,9.62,13.12,8.41,0.00,0.00,0.00,0.00,133.21,11.39,15.38,10.30,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:27:00,229.56,226.48,228.06,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,140.15,12.53,18.38,11.91,0.00,0.00,0.00,0.00,128.45,10.14,12.56,8.98,0.00,0.00,0.00,0.00,133.22,11.25,15.37,10.17,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:28:00,229.56,226.35,228.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.18,18.86,12.45,0.00,0.00,0.00,0.00,128.73,9.62,12.50,8.42,0.00,0.00,0.00,0.00,133.38,11.39,15.38,10.31,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:29:00,229.30,226.35,228.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.57,18.87,11.89,0.00,0.00,0.00,0.00,128.52,9.61,12.54,9.01,0.00,0.00,0.00,0.00,133.37,11.14,15.38,10.32,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:30:00,229.56,226.35,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.62,18.31,12.60,0.00,0.00,0.00,0.00,129.47,9.62,13.15,9.01,0.00,0.00,0.00,0.00,133.39,11.29,15.57,10.53,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:31:00,229.43,226.35,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.53,18.32,12.43,0.00,0.00,0.00,0.00,128.08,9.63,13.14,9.05,0.00,0.00,0.00,0.00,133.39,11.19,15.57,10.40,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:32:00,229.81,226.35,228.20,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.02,18.38,11.87,0.00,0.00,0.00,0.00,129.10,10.16,12.56,9.00,0.00,0.00,0.00,0.00,133.40,11.06,15.42,10.37,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:33:00,229.94,226.22,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.07,18.90,12.00,0.00,0.00,0.00,0.00,128.52,10.15,13.11,8.41,0.00,0.00,0.00,0.00,133.59,11.33,15.54,10.45,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:34:00,229.94,226.22,228.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.61,17.71,11.86,0.00,0.00,0.00,0.00,128.30,9.61,11.96,9.00,0.00,0.00,0.00,0.00,133.57,11.47,15.48,10.41,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:35:00,229.43,226.09,228.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,13.15,18.90,12.99,0.00,0.00,0.00,0.00,128.08,9.62,12.61,8.96,0.00,0.00,0.00,0.00,133.50,11.42,15.49,10.47,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:36:00,229.43,226.60,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,13.07,18.39,12.46,0.00,0.00,0.00,0.00,128.51,10.15,13.66,8.38,0.00,0.00,0.00,0.00,133.25,11.32,15.55,10.47,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:37:00,229.56,226.09,228.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,12.54,18.41,11.97,0.00,0.00,0.00,0.00,127.93,10.19,13.13,8.95,0.00,0.00,0.00,0.00,132.67,11.32,15.54,10.40,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:38:00,229.69,226.60,228.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.55,18.34,11.95,0.00,0.00,0.00,0.00,128.01,10.14,13.13,8.99,0.00,0.00,0.00,0.00,132.61,11.27,15.50,10.41,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:39:00,229.56,226.35,228.19,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.57,19.47,12.50,0.00,0.00,0.00,0.00,128.52,10.21,12.56,9.00,0.00,0.00,0.00,0.00,132.80,11.34,15.52,10.45,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:40:00,229.43,226.35,228.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.58,18.44,11.87,0.00,0.00,0.00,0.00,128.45,9.63,13.71,8.41,0.00,0.00,0.00,0.00,132.57,11.25,15.46,10.43,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:41:00,229.43,226.35,228.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,13.07,18.32,11.92,0.00,0.00,0.00,0.00,128.30,10.20,12.57,8.42,0.00,0.00,0.00,0.00,133.52,11.23,15.44,10.52,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:42:00,229.56,226.09,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.55,18.25,11.87,0.00,0.00,0.00,0.00,129.03,9.62,12.53,8.97,0.00,0.00,0.00,0.00,133.57,11.14,15.43,10.38,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:43:00,229.81,226.48,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.59,18.35,11.89,0.00,0.00,0.00,0.00,129.17,9.61,13.13,8.99,0.00,0.00,0.00,0.00,133.50,11.19,15.48,10.35,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:44:00,229.69,226.60,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,140.20,13.17,17.90,11.87,0.00,0.00,0.00,0.00,128.30,10.15,12.50,8.95,0.00,0.00,0.00,0.00,133.69,11.24,15.32,10.21,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:45:00,229.94,226.48,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.05,18.91,12.46,0.00,0.00,0.00,0.00,128.37,9.64,11.99,9.02,0.00,0.00,0.00,0.00,133.62,11.35,15.39,10.40,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:46:00,229.56,226.60,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.62,18.95,12.55,0.00,0.00,0.00,0.00,128.45,9.61,12.55,8.42,0.00,0.00,0.00,0.00,133.33,11.22,15.36,10.44,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:47:00,229.69,226.09,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.49,18.35,12.53,0.00,0.00,0.00,0.00,128.22,9.64,13.12,7.84,0.00,0.00,0.00,0.00,133.35,11.20,15.38,10.34,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:48:00,229.81,225.83,228.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.07,18.36,11.94,0.00,0.00,0.00,0.00,128.01,9.63,13.15,8.99,0.00,0.00,0.00,0.00,133.34,11.26,15.39,10.45,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:49:00,229.81,226.60,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,12.52,18.88,11.87,0.00,0.00,0.00,0.00,128.66,9.61,13.13,9.00,0.00,0.00,0.00,0.00,133.51,11.24,15.42,10.41,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:50:00,229.69,226.86,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.09,18.90,12.48,0.00,0.00,0.00,0.00,128.08,10.15,12.58,8.96,0.00,0.00,0.00,0.00,133.32,11.17,15.42,10.37,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:51:00,229.94,226.48,228.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.15,18.93,11.85,0.00,0.00,0.00,0.00,127.71,9.61,12.58,9.02,0.00,0.00,0.00,0.00,133.40,11.18,15.36,10.46,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:52:00,229.56,226.48,228.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.59,12.55,18.89,11.87,0.00,0.00,0.00,0.00,128.74,9.61,12.55,7.82,0.00,0.00,0.00,0.00,133.45,11.10,15.42,10.25,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:53:00,229.56,226.48,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,12.57,18.34,12.43,0.00,0.00,0.00,0.00,128.07,9.61,13.13,8.44,0.00,0.00,0.00,0.00,133.48,11.22,15.30,10.41,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:54:00,229.69,226.35,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.04,18.28,11.96,0.00,0.00,0.00,0.00,128.30,9.64,12.55,9.00,0.00,0.00,0.00,0.00,133.53,11.37,15.44,10.33,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:55:00,229.43,226.35,228.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.60,18.36,12.45,0.00,0.00,0.00,0.00,128.15,9.64,13.12,9.01,0.00,0.00,0.00,0.00,133.35,11.36,15.50,10.41,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:56:00,229.69,226.22,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.65,18.38,11.95,0.00,0.00,0.00,0.00,128.08,10.17,13.09,8.96,0.00,0.00,0.00,0.00,133.51,11.32,15.44,10.38,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:57:00,229.69,226.48,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.55,18.33,11.90,0.00,0.00,0.00,0.00,127.93,9.62,12.56,8.43,0.00,0.00,0.00,0.00,133.47,11.33,15.54,10.40,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:58:00,229.81,226.60,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.49,13.07,17.27,11.92,0.00,0.00,0.00,0.00,129.03,9.62,11.98,8.40,0.00,0.00,0.00,0.00,133.47,11.28,15.32,10.25,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 06:59:00,229.94,226.48,228.22,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,12.49,18.33,13.81,0.00,0.00,0.00,0.00,128.37,10.17,12.57,9.54,0.00,0.00,0.00,0.00,133.51,11.29,15.51,11.56,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:00:00,229.69,226.48,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.66,18.34,14.22,0.00,0.00,0.00,0.00,128.37,10.19,13.13,9.62,0.00,0.00,0.00,0.00,133.27,11.16,15.27,12.26,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:01:00,229.56,226.22,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.13,18.47,13.68,0.00,0.00,0.00,0.00,128.66,9.65,12.56,10.16,0.00,0.00,0.00,0.00,133.31,11.21,15.36,11.42,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:02:00,229.56,226.22,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,12.57,17.85,12.53,0.00,0.00,0.00,0.00,126.98,9.58,12.61,10.19,0.00,0.00,0.00,0.00,133.40,11.17,15.38,11.35,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:03:00,229.81,226.22,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.09,18.92,12.55,0.00,0.00,0.00,0.00,128.22,10.21,13.14,9.59,0.00,0.00,0.00,0.00,133.43,11.40,15.38,11.37,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:04:00,229.94,226.86,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,12.57,18.36,13.07,0.00,0.00,0.00,0.00,128.59,10.17,12.56,9.59,0.00,0.00,0.00,0.00,133.39,11.46,15.33,11.36,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:05:00,229.81,226.48,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.22,17.82,13.07,0.00,0.00,0.00,0.00,128.95,9.63,13.19,10.19,0.00,0.00,0.00,0.00,133.49,11.37,15.33,11.48,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:06:00,229.81,226.35,228.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.83,12.61,18.43,13.13,0.00,0.00,0.00,0.00,128.08,10.18,13.11,10.16,0.00,0.00,0.00,0.00,133.23,11.35,15.39,11.43,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:07:00,229.94,226.35,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,12.52,17.76,13.74,0.00,0.00,0.00,0.00,127.93,9.61,12.58,10.17,0.00,0.00,0.00,0.00,133.14,11.13,15.22,11.50,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:08:00,229.69,226.60,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.10,18.33,13.08,0.00,0.00,0.00,0.00,128.51,10.17,12.54,10.14,0.00,0.00,0.00,0.00,133.25,11.38,15.41,11.51,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:09:00,229.81,226.73,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.54,18.34,13.10,0.00,0.00,0.00,0.00,128.66,9.64,12.57,9.60,0.00,0.00,0.00,0.00,133.15,11.10,15.30,11.37,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:10:00,229.56,226.60,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.07,18.32,12.58,0.00,0.00,0.00,0.00,128.81,9.61,12.56,9.01,0.00,0.00,0.00,0.00,133.16,11.22,15.33,11.25,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:11:00,229.56,226.22,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,12.52,18.38,13.04,0.00,0.00,0.00,0.00,127.93,10.18,12.56,9.57,0.00,0.00,0.00,0.00,133.09,11.21,15.42,11.38,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:12:00,229.56,226.35,228.22,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.54,18.28,13.03,0.00,0.00,0.00,0.00,128.15,9.61,13.13,10.17,0.00,0.00,0.00,0.00,132.98,11.22,15.32,11.48,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:13:00,229.56,226.22,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.06,18.32,12.53,0.00,0.00,0.00,0.00,128.01,10.15,13.08,10.17,0.00,0.00,0.00,0.00,133.29,11.42,15.42,11.31,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:14:00,229.81,226.35,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.66,18.87,13.10,0.00,0.00,0.00,0.00,128.30,10.20,12.53,9.60,0.00,0.00,0.00,0.00,133.54,11.46,15.38,11.41,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:15:00,229.81,226.35,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.64,18.31,13.13,0.00,0.00,0.00,0.00,129.10,9.64,11.40,9.61,0.00,0.00,0.00,0.00,133.41,11.61,15.45,11.54,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:16:00,229.94,226.35,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.13,18.39,13.68,0.00,0.00,0.00,0.00,128.59,9.62,13.13,10.17,0.00,0.00,0.00,0.00,133.35,11.48,15.39,11.44,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:17:00,229.81,226.48,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.08,17.73,13.13,0.00,0.00,0.00,0.00,128.52,10.16,13.14,10.18,0.00,0.00,0.00,0.00,133.30,11.49,15.41,11.49,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:18:00,229.43,226.35,228.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.60,18.89,13.02,0.00,0.00,0.00,0.00,129.03,9.61,12.54,9.52,0.00,0.00,0.00,0.00,133.48,11.25,15.32,11.38,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:19:00,229.43,226.22,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.08,18.88,13.07,0.00,0.00,0.00,0.00,128.59,10.22,13.12,10.17,0.00,0.00,0.00,0.00,133.39,11.36,15.39,11.44,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:20:00,229.56,226.22,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.10,18.33,13.08,0.00,0.00,0.00,0.00,128.37,10.18,13.18,9.59,0.00,0.00,0.00,0.00,133.64,11.32,15.38,11.44,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:21:00,229.43,226.35,228.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,12.60,18.43,13.12,0.00,0.00,0.00,0.00,129.32,10.18,12.58,10.16,0.00,0.00,0.00,0.00,133.33,11.25,15.40,11.54,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:22:00,229.56,226.22,228.12,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.57,18.32,13.02,0.00,0.00,0.00,0.00,128.81,9.63,12.56,10.13,0.00,0.00,0.00,0.00,133.32,11.16,15.28,11.41,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:23:00,229.56,226.22,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.12,18.95,13.14,0.00,0.00,0.00,0.00,128.52,9.63,12.57,9.60,0.00,0.00,0.00,0.00,133.45,11.51,15.57,11.57,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:24:00,229.43,226.48,228.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.60,18.90,13.04,0.00,0.00,0.00,0.00,128.52,10.19,12.55,9.59,0.00,0.00,0.00,0.00,133.31,11.41,15.43,11.42,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:25:00,229.56,226.22,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.15,18.91,13.12,0.00,0.00,0.00,0.00,128.66,9.57,11.39,10.11,0.00,0.00,0.00,0.00,133.38,11.36,15.42,11.41,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:26:00,229.30,226.09,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.56,18.89,13.13,0.00,0.00,0.00,0.00,128.51,9.63,12.57,10.19,0.00,0.00,0.00,0.00,133.35,11.31,15.54,11.44,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:27:00,229.43,226.22,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.46,18.85,13.58,0.00,0.00,0.00,0.00,128.52,9.62,13.15,9.60,0.00,0.00,0.00,0.00,133.34,11.28,15.49,11.43,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:28:00,229.56,226.35,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,12.56,18.35,13.69,0.00,0.00,0.00,0.00,128.51,10.21,13.12,10.12,0.00,0.00,0.00,0.00,133.51,11.34,15.43,11.50,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:29:00,229.43,226.60,228.18,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.05,19.46,12.56,0.00,0.00,0.00,0.00,128.52,9.62,12.57,10.13,0.00,0.00,0.00,0.00,133.48,11.23,15.52,11.43,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:30:00,229.69,226.48,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.07,18.34,13.08,0.00,0.00,0.00,0.00,128.30,10.19,13.66,9.54,0.00,0.00,0.00,0.00,133.51,11.31,15.62,11.44,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:31:00,229.69,226.35,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.08,18.34,13.05,0.00,0.00,0.00,0.00,128.44,9.03,12.55,10.16,0.00,0.00,0.00,0.00,133.45,11.25,15.37,11.40,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:32:00,229.43,226.09,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.57,18.88,13.13,0.00,0.00,0.00,0.00,129.10,9.61,12.58,10.17,0.00,0.00,0.00,0.00,133.39,11.17,15.42,11.36,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:33:00,229.56,226.60,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.62,18.35,13.14,0.00,0.00,0.00,0.00,128.22,10.21,11.97,9.63,0.00,0.00,0.00,0.00,133.68,11.32,15.28,11.43,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:34:00,229.69,226.60,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.09,18.34,13.19,0.00,0.00,0.00,0.00,128.22,9.64,13.15,10.19,0.00,0.00,0.00,0.00,133.62,11.50,15.43,11.43,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:35:00,229.81,226.35,228.22,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.56,19.46,13.09,0.00,0.00,0.00,0.00,128.37,10.15,12.57,9.60,0.00,0.00,0.00,0.00,133.57,11.38,15.48,11.38,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:36:00,229.56,226.48,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.60,17.89,13.07,0.00,0.00,0.00,0.00,128.45,9.64,12.53,9.57,0.00,0.00,0.00,0.00,133.32,11.27,15.39,11.23,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:37:00,229.56,226.35,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.20,18.91,13.05,0.00,0.00,0.00,0.00,128.88,9.63,11.98,9.62,0.00,0.00,0.00,0.00,133.76,11.27,15.37,11.43,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:38:00,229.43,226.73,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.60,18.94,13.11,0.00,0.00,0.00,0.00,127.93,9.60,11.96,9.59,0.00,0.00,0.00,0.00,133.47,11.18,15.43,11.52,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:39:00,229.81,226.48,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.07,18.28,13.05,0.00,0.00,0.00,0.00,128.51,9.62,12.57,9.60,0.00,0.00,0.00,0.00,133.45,11.08,15.25,11.21,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:40:00,229.56,226.22,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.60,18.94,13.16,0.00,0.00,0.00,0.00,128.59,9.60,12.53,9.58,0.00,0.00,0.00,0.00,133.42,11.16,15.54,11.41,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:41:00,229.69,226.22,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,12.60,18.32,13.68,0.00,0.00,0.00,0.00,128.30,10.19,11.96,10.20,0.00,0.00,0.00,0.00,133.39,11.19,15.35,11.63,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:42:00,229.43,226.60,228.29,0.62,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.14,12.57,19.51,13.12,0.00,0.00,0.00,0.00,129.39,10.16,11.97,9.55,0.00,0.00,0.00,0.00,133.69,11.15,15.41,11.33,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:43:00,229.56,226.35,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,12.53,18.34,13.09,0.00,0.00,0.00,0.00,128.66,9.60,12.53,9.58,0.00,0.00,0.00,0.00,133.45,11.26,15.33,11.52,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:44:00,229.56,226.35,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.62,18.86,13.59,0.00,0.00,0.00,0.00,128.74,9.63,12.57,9.60,0.00,0.00,0.00,0.00,133.77,11.37,15.31,11.51,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:45:00,229.56,226.48,228.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.08,18.35,13.64,0.00,0.00,0.00,0.00,127.79,9.62,12.53,10.17,0.00,0.00,0.00,0.00,133.27,11.18,15.42,11.44,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:46:00,229.30,226.48,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.52,18.38,12.57,0.00,0.00,0.00,0.00,128.44,10.19,12.56,9.60,0.00,0.00,0.00,0.00,133.46,11.28,15.38,11.42,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:47:00,229.81,226.73,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,13.07,18.90,13.62,0.00,0.00,0.00,0.00,129.10,9.62,12.54,10.18,0.00,0.00,0.00,0.00,133.51,11.28,15.37,11.54,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:48:00,229.56,225.83,228.19,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.49,18.33,14.29,0.00,0.00,0.00,0.00,128.44,10.14,13.11,9.56,0.00,0.00,0.00,0.00,133.17,11.17,15.25,11.38,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:49:00,229.56,226.35,228.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.65,18.32,13.61,0.00,0.00,0.00,0.00,128.15,9.04,12.57,10.18,0.00,0.00,0.00,0.00,133.37,11.23,15.48,11.49,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:50:00,229.94,226.48,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.61,18.95,12.55,0.00,0.00,0.00,0.00,129.10,9.62,12.56,10.19,0.00,0.00,0.00,0.00,133.38,11.20,15.43,11.40,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:51:00,229.81,226.73,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,12.57,17.82,13.13,0.00,0.00,0.00,0.00,128.44,9.64,12.57,9.62,0.00,0.00,0.00,0.00,133.37,11.12,15.34,11.38,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:52:00,229.69,226.35,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,12.62,18.30,13.07,0.00,0.00,0.00,0.00,129.17,9.67,13.11,10.13,0.00,0.00,0.00,0.00,133.46,11.18,15.25,11.41,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:53:00,229.69,226.60,228.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.08,18.92,13.17,0.00,0.00,0.00,0.00,127.50,10.15,12.53,9.56,0.00,0.00,0.00,0.00,133.27,11.33,15.34,11.47,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:54:00,229.69,226.09,228.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.14,17.75,13.11,0.00,0.00,0.00,0.00,128.74,9.61,12.54,10.14,0.00,0.00,0.00,0.00,133.29,11.30,15.34,11.47,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:55:00,229.56,226.60,228.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.14,18.33,13.62,0.00,0.00,0.00,0.00,128.22,10.19,12.54,10.11,0.00,0.00,0.00,0.00,133.26,11.21,15.34,11.36,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:56:00,229.69,226.48,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.04,17.82,13.05,0.00,0.00,0.00,0.00,128.30,9.62,12.55,10.18,0.00,0.00,0.00,0.00,133.34,11.22,15.32,11.51,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:57:00,229.69,226.60,228.39,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.55,17.78,13.11,0.00,0.00,0.00,0.00,128.45,9.01,12.53,10.15,0.00,0.00,0.00,0.00,133.24,11.29,15.35,11.44,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:58:00,229.81,226.60,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.47,18.30,13.16,0.00,0.00,0.00,0.00,128.30,9.62,11.98,9.60,0.00,0.00,0.00,0.00,133.30,11.10,15.33,11.51,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 07:59:00,229.69,226.60,228.28,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.90,12.55,18.33,15.45,0.00,0.00,0.00,0.00,128.52,9.68,12.54,10.78,0.00,0.00,0.00,0.00,133.28,11.24,15.46,13.05,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:00:00,229.69,226.35,228.30,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.18,13.10,17.78,14.82,0.00,0.00,0.00,0.00,127.42,9.65,12.54,10.71,0.00,0.00,0.00,0.00,133.29,11.11,15.34,12.59,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:01:00,229.56,226.35,228.25,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.94,13.07,18.90,14.93,0.00,0.00,0.00,0.00,127.72,10.20,12.58,10.17,0.00,0.00,0.00,0.00,133.34,11.33,15.48,12.58,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:02:00,229.69,226.48,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.57,18.28,14.30,0.00,0.00,0.00,0.00,128.74,9.64,11.99,10.17,0.00,0.00,0.00,0.00,133.38,11.20,15.40,12.12,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:03:00,229.94,226.35,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.56,18.91,13.04,0.00,0.00,0.00,0.00,129.10,10.21,11.98,10.19,0.00,0.00,0.00,0.00,133.29,11.47,15.40,11.55,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:04:00,229.43,226.60,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.25,13.66,18.36,13.05,0.00,0.00,0.00,0.00,128.30,10.22,13.14,9.60,0.00,0.00,0.00,0.00,133.34,11.50,15.35,11.52,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:05:00,229.56,226.35,228.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.15,18.92,13.05,0.00,0.00,0.00,0.00,128.15,10.19,12.55,9.59,0.00,0.00,0.00,0.00,133.44,11.40,15.36,11.43,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:06:00,229.56,226.60,228.12,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.06,19.47,13.08,0.00,0.00,0.00,0.00,128.45,9.64,13.15,9.60,0.00,0.00,0.00,0.00,133.50,11.25,15.47,11.37,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:07:00,229.56,226.48,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.60,18.30,13.14,0.00,0.00,0.00,0.00,128.51,9.63,13.08,9.01,0.00,0.00,0.00,0.00,133.47,11.24,15.40,11.63,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:08:00,229.56,226.60,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.61,18.88,13.02,0.00,0.00,0.00,0.00,128.88,9.61,13.10,10.15,0.00,0.00,0.00,0.00,133.27,11.27,15.36,11.49,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:09:00,229.43,226.35,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.59,17.72,13.66,0.00,0.00,0.00,0.00,127.93,10.19,12.53,10.18,0.00,0.00,0.00,0.00,133.37,11.30,15.44,11.64,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:10:00,229.56,226.35,228.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.45,17.72,13.59,0.00,0.00,0.00,0.00,128.81,9.64,12.56,9.60,0.00,0.00,0.00,0.00,133.29,11.18,15.36,11.55,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:11:00,229.43,226.35,228.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.08,18.34,13.17,0.00,0.00,0.00,0.00,128.52,9.57,12.53,10.13,0.00,0.00,0.00,0.00,133.26,11.35,15.55,11.66,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:12:00,229.56,226.09,228.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,12.55,18.89,13.06,0.00,0.00,0.00,0.00,127.79,10.15,13.13,9.60,0.00,0.00,0.00,0.00,133.20,11.17,15.41,11.44,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:13:00,229.30,226.35,228.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.10,17.83,13.05,0.00,0.00,0.00,0.00,128.59,9.62,12.51,10.19,0.00,0.00,0.00,0.00,133.38,11.49,15.47,11.62,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:14:00,229.56,225.96,228.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.60,18.32,13.75,0.00,0.00,0.00,0.00,128.66,10.19,12.58,9.58,0.00,0.00,0.00,0.00,133.45,11.48,15.54,11.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:15:00,229.94,226.22,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,12.61,18.85,13.58,0.00,0.00,0.00,0.00,128.95,9.64,12.58,10.20,0.00,0.00,0.00,0.00,133.56,11.27,15.47,11.63,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:16:00,229.94,226.48,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.63,19.02,13.69,0.00,0.00,0.00,0.00,128.88,10.18,13.11,9.60,0.00,0.00,0.00,0.00,133.60,11.37,15.56,11.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:17:00,229.69,226.86,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.83,12.60,18.35,13.10,0.00,0.00,0.00,0.00,128.95,10.22,12.58,8.44,0.00,0.00,0.00,0.00,133.65,11.40,15.54,11.76,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:18:00,229.94,226.60,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.57,18.91,13.74,0.00,0.00,0.00,0.00,127.93,10.15,13.13,9.58,0.00,0.00,0.00,0.00,133.86,11.17,15.47,11.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:19:00,229.69,226.35,228.27,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.10,19.44,13.70,0.00,0.00,0.00,0.00,129.17,9.62,12.56,10.14,0.00,0.00,0.00,0.00,133.67,11.34,15.52,11.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:20:00,229.69,226.73,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.52,19.04,13.72,0.00,0.00,0.00,0.00,128.30,10.20,13.13,10.18,0.00,0.00,0.00,0.00,133.52,11.23,15.46,11.82,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:21:00,229.69,226.60,228.34,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.02,13.07,18.89,14.34,0.00,0.00,0.00,0.00,128.81,9.61,12.56,10.19,0.00,0.00,0.00,0.00,133.96,11.20,15.55,11.94,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:22:00,229.81,226.48,228.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.10,18.37,13.66,0.00,0.00,0.00,0.00,128.08,9.59,12.52,10.15,0.00,0.00,0.00,0.00,133.77,11.32,15.50,11.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:23:00,229.56,226.48,228.33,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.15,19.47,13.17,0.00,0.00,0.00,0.00,128.22,10.17,13.16,10.72,0.00,0.00,0.00,0.00,133.69,11.31,15.42,11.79,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:24:00,229.56,226.09,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.58,18.95,13.69,0.00,0.00,0.00,0.00,128.52,10.19,12.58,10.19,0.00,0.00,0.00,0.00,133.51,11.27,15.43,11.82,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:25:00,230.07,226.60,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.09,17.85,13.14,0.00,0.00,0.00,0.00,128.52,10.19,13.10,8.46,0.00,0.00,0.00,0.00,133.80,11.33,15.36,11.76,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:26:00,229.69,226.35,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.60,18.42,13.16,0.00,0.00,0.00,0.00,129.03,9.64,12.57,10.13,0.00,0.00,0.00,0.00,133.55,11.35,15.48,11.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:27:00,229.69,226.35,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.08,18.92,13.13,0.00,0.00,0.00,0.00,128.30,9.64,12.56,10.77,0.00,0.00,0.00,0.00,133.61,11.29,15.41,11.79,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:28:00,229.81,226.48,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,13.18,18.89,13.66,0.00,0.00,0.00,0.00,128.07,9.59,13.10,9.60,0.00,0.00,0.00,0.00,133.39,11.19,15.31,11.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:29:00,229.69,226.48,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.56,18.34,13.61,0.00,0.00,0.00,0.00,128.30,9.62,13.13,10.15,0.00,0.00,0.00,0.00,133.26,11.17,15.26,11.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:30:00,229.56,226.60,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.57,18.97,14.34,0.00,0.00,0.00,0.00,128.44,9.62,11.39,10.16,0.00,0.00,0.00,0.00,133.43,11.12,15.32,11.86,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:31:00,229.56,226.35,228.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.05,18.27,13.61,0.00,0.00,0.00,0.00,128.59,9.61,11.96,9.58,0.00,0.00,0.00,0.00,133.28,11.11,15.34,11.74,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:32:00,229.69,226.35,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.12,18.93,14.26,0.00,0.00,0.00,0.00,128.45,9.64,13.14,10.10,0.00,0.00,0.00,0.00,133.34,11.28,15.41,11.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:33:00,229.94,226.09,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.60,18.89,13.13,0.00,0.00,0.00,0.00,128.74,10.19,13.17,9.64,0.00,0.00,0.00,0.00,133.33,11.41,15.45,11.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:34:00,229.69,226.22,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.61,18.40,13.71,0.00,0.00,0.00,0.00,128.15,9.63,12.54,9.03,0.00,0.00,0.00,0.00,133.31,11.23,15.33,11.66,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:35:00,229.43,226.48,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.58,18.94,13.65,0.00,0.00,0.00,0.00,127.64,9.58,11.92,10.14,0.00,0.00,0.00,0.00,133.42,11.21,15.34,11.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:36:00,229.69,226.35,228.20,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,24.14,18.31,13.67,0.00,0.00,0.00,0.00,128.66,10.15,12.56,10.18,0.00,0.00,0.00,0.00,133.32,11.45,15.43,11.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:37:00,229.43,226.09,228.10,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.59,25.39,17.79,13.61,0.00,0.00,0.00,0.00,128.08,9.61,11.96,10.13,0.00,0.00,0.00,0.00,133.29,13.72,15.33,11.79,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:38:00,229.56,226.09,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.48,18.30,13.62,0.00,0.00,0.00,0.00,129.03,9.62,13.15,10.72,0.00,0.00,0.00,0.00,133.19,11.19,15.37,11.82,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:39:00,229.69,226.22,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.12,18.39,13.72,0.00,0.00,0.00,0.00,128.81,9.62,12.56,10.18,0.00,0.00,0.00,0.00,133.52,11.22,15.36,11.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:40:00,229.94,226.35,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,12.60,17.23,13.20,0.00,0.00,0.00,0.00,128.88,10.17,12.57,10.20,0.00,0.00,0.00,0.00,133.43,11.21,15.33,11.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:41:00,229.56,226.48,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.60,18.43,13.71,0.00,0.00,0.00,0.00,128.52,9.64,12.57,10.14,0.00,0.00,0.00,0.00,133.31,11.09,15.32,11.70,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:42:00,229.69,226.48,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.55,18.89,13.61,0.00,0.00,0.00,0.00,129.17,10.19,13.16,10.20,0.00,0.00,0.00,0.00,133.44,11.13,15.33,11.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:43:00,229.43,226.48,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.06,17.86,13.66,0.00,0.00,0.00,0.00,128.01,10.15,13.11,9.54,0.00,0.00,0.00,0.00,133.48,11.28,15.30,11.76,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:44:00,229.43,226.22,228.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.37,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.54,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.16,18.33,13.11,0.00,0.00,0.00,0.00,84.08,10.15,13.08,10.19,0.00,0.00,0.00,0.00,122.41,11.15,15.23,11.63,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:45:00,229.04,226.22,227.82,0.41,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.38,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.40,0.05,0.07,0.05,0.00,0.00,0.00,0.00,93.19,13.13,17.71,13.61,0.00,0.00,0.00,0.00,86.47,9.58,12.53,9.52,0.00,0.00,0.00,0.00,90.39,11.08,15.21,11.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:46:00,229.94,225.45,227.71,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.38,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.49,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,12.54,18.31,13.06,0.00,0.00,0.00,0.00,85.94,9.01,13.11,9.57,0.00,0.00,0.00,0.00,111.97,11.06,15.29,11.52,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:47:00,229.94,224.94,227.99,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.48,19.46,13.10,0.00,0.00,0.00,0.00,126.92,9.62,13.14,10.15,0.00,0.00,0.00,0.00,132.87,11.21,15.38,11.82,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:48:00,229.69,226.35,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.58,12.48,18.30,13.61,0.00,0.00,0.00,0.00,128.15,9.62,12.56,10.17,0.00,0.00,0.00,0.00,133.42,11.04,15.39,11.63,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:49:00,229.17,226.22,228.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.51,18.97,13.17,0.00,0.00,0.00,0.00,128.37,9.56,13.06,10.12,0.00,0.00,0.00,0.00,133.15,11.02,15.45,11.65,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:50:00,229.56,226.35,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.47,17.77,14.19,0.00,0.00,0.00,0.00,128.88,9.59,12.54,10.15,0.00,0.00,0.00,0.00,133.36,11.05,15.39,11.80,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:51:00,229.30,226.60,228.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.48,18.30,13.69,0.00,0.00,0.00,0.00,128.66,9.62,12.56,10.18,0.00,0.00,0.00,0.00,133.26,11.12,15.42,11.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:52:00,229.56,226.48,228.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.15,18.32,13.65,0.00,0.00,0.00,0.00,128.44,9.62,12.56,8.96,0.00,0.00,0.00,0.00,133.38,11.13,15.38,11.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:54:00,229.56,226.22,228.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.54,17.80,13.61,0.00,0.00,0.00,0.00,128.66,10.21,13.13,10.18,0.00,0.00,0.00,0.00,133.29,11.39,15.37,11.83,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:55:00,229.43,226.35,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.73,13.11,18.94,13.65,0.00,0.00,0.00,0.00,128.59,10.17,12.56,10.16,0.00,0.00,0.00,0.00,133.43,11.37,15.38,11.74,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:56:00,229.69,226.09,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.57,18.27,13.15,0.00,0.00,0.00,0.00,128.74,9.58,12.57,10.72,0.00,0.00,0.00,0.00,133.20,11.15,15.33,11.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:57:00,229.56,226.22,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.60,18.28,13.58,0.00,0.00,0.00,0.00,129.10,10.14,12.56,9.60,0.00,0.00,0.00,0.00,133.34,11.31,15.47,11.80,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:58:00,229.56,226.48,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.59,18.28,13.60,0.00,0.00,0.00,0.00,128.66,9.63,11.94,9.60,0.00,0.00,0.00,0.00,133.32,11.06,15.38,11.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 08:59:00,229.56,226.35,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.12,12.57,18.90,13.11,0.00,0.00,0.00,0.00,128.01,10.18,12.57,9.02,0.00,0.00,0.00,0.00,133.61,11.20,15.51,11.07,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:00:00,229.69,226.48,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,12.63,18.94,12.01,0.00,0.00,0.00,0.00,129.03,10.18,12.56,9.00,0.00,0.00,0.00,0.00,133.50,11.11,15.54,10.66,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:01:00,229.56,226.73,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.57,18.37,12.45,0.00,0.00,0.00,0.00,129.10,9.64,12.53,9.01,0.00,0.00,0.00,0.00,133.67,11.22,15.48,10.61,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:02:00,229.56,226.35,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.07,18.32,12.46,0.00,0.00,0.00,0.00,129.17,10.20,12.56,9.58,0.00,0.00,0.00,0.00,133.54,11.32,15.41,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:03:00,229.69,226.48,228.34,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.50,19.49,12.48,0.00,0.00,0.00,0.00,128.96,10.20,13.75,9.01,0.00,0.00,0.00,0.00,133.61,11.36,15.60,10.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:04:00,229.94,226.86,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.15,18.33,12.53,0.00,0.00,0.00,0.00,128.37,10.21,12.56,9.01,0.00,0.00,0.00,0.00,133.80,11.33,15.53,10.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:05:00,229.94,226.73,228.45,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.06,18.37,11.96,0.00,0.00,0.00,0.00,129.17,9.65,12.60,8.99,0.00,0.00,0.00,0.00,133.87,11.29,15.52,10.65,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:06:00,229.81,226.35,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.17,18.93,13.06,0.00,0.00,0.00,0.00,128.88,10.17,13.14,8.99,0.00,0.00,0.00,0.00,134.03,11.21,15.53,10.62,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:07:00,229.56,226.73,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.58,17.76,12.00,0.00,0.00,0.00,0.00,127.93,9.61,11.99,9.00,0.00,0.00,0.00,0.00,133.88,11.15,15.40,10.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:08:00,229.94,226.73,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.12,18.93,12.51,0.00,0.00,0.00,0.00,128.52,9.58,13.18,9.54,0.00,0.00,0.00,0.00,133.76,11.28,15.55,10.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:09:00,230.20,226.48,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.56,18.35,12.48,0.00,0.00,0.00,0.00,127.64,10.20,13.67,9.56,0.00,0.00,0.00,0.00,133.69,11.31,15.50,10.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:10:00,229.69,226.48,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,12.62,18.41,12.00,0.00,0.00,0.00,0.00,129.25,10.19,13.17,9.06,0.00,0.00,0.00,0.00,133.78,11.27,15.48,10.55,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:11:00,229.56,226.60,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,12.61,18.37,12.53,0.00,0.00,0.00,0.00,129.03,9.64,11.98,8.44,0.00,0.00,0.00,0.00,133.75,11.23,15.48,10.66,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:12:00,230.07,226.48,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.06,18.89,12.01,0.00,0.00,0.00,0.00,129.32,10.17,13.13,9.54,0.00,0.00,0.00,0.00,133.53,11.27,15.27,10.57,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:13:00,229.94,226.60,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.11,18.35,12.58,0.00,0.00,0.00,0.00,128.52,9.61,13.13,8.96,0.00,0.00,0.00,0.00,133.53,11.36,15.41,10.58,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:14:00,229.69,226.09,228.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.07,17.76,11.98,0.00,0.00,0.00,0.00,129.17,10.22,12.61,9.02,0.00,0.00,0.00,0.00,133.44,11.29,15.43,10.58,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:15:00,229.56,226.48,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.53,18.34,11.97,0.00,0.00,0.00,0.00,129.17,9.65,12.50,8.97,0.00,0.00,0.00,0.00,133.56,11.24,15.50,10.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:16:00,229.94,226.09,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.75,13.10,18.37,12.49,0.00,0.00,0.00,0.00,128.74,10.21,12.56,9.54,0.00,0.00,0.00,0.00,133.67,11.32,15.46,10.62,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:17:00,229.56,226.22,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.09,19.00,12.01,0.00,0.00,0.00,0.00,129.47,9.61,12.55,8.93,0.00,0.00,0.00,0.00,133.56,11.28,15.51,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:18:00,229.94,226.73,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.54,18.94,11.96,0.00,0.00,0.00,0.00,129.32,9.65,12.59,9.04,0.00,0.00,0.00,0.00,133.44,11.09,15.46,10.66,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:19:00,229.81,226.48,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.60,18.35,12.00,0.00,0.00,0.00,0.00,128.01,9.65,11.98,8.97,0.00,0.00,0.00,0.00,133.36,11.00,15.39,10.48,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:20:00,229.94,226.60,228.39,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.60,19.58,12.47,0.00,0.00,0.00,0.00,128.74,9.05,13.14,9.01,0.00,0.00,0.00,0.00,133.40,11.10,15.30,10.58,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:21:00,229.69,226.48,228.32,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.55,19.48,11.93,0.00,0.00,0.00,0.00,128.59,9.58,13.16,9.02,0.00,0.00,0.00,0.00,133.51,11.02,15.40,10.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:22:00,230.20,225.96,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.49,17.80,12.46,0.00,0.00,0.00,0.00,128.30,9.61,12.56,8.46,0.00,0.00,0.00,0.00,133.41,11.14,15.31,10.51,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:23:00,229.81,226.60,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.63,17.82,12.44,0.00,0.00,0.00,0.00,128.44,10.21,12.58,8.43,0.00,0.00,0.00,0.00,133.37,11.25,15.36,10.57,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:24:00,229.81,226.73,228.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.62,18.92,11.96,0.00,0.00,0.00,0.00,128.15,10.19,13.12,8.47,0.00,0.00,0.00,0.00,133.41,11.34,15.34,10.59,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:25:00,230.07,226.48,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.52,17.79,12.44,0.00,0.00,0.00,0.00,129.10,10.21,11.99,9.01,0.00,0.00,0.00,0.00,133.53,11.29,15.46,10.52,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:26:00,229.69,226.48,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.55,18.34,12.47,0.00,0.00,0.00,0.00,128.44,9.62,13.11,7.84,0.00,0.00,0.00,0.00,133.63,11.27,15.37,10.48,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:27:00,229.56,226.60,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.07,18.33,12.46,0.00,0.00,0.00,0.00,129.32,9.60,12.53,8.44,0.00,0.00,0.00,0.00,133.64,11.05,15.26,10.64,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:28:00,229.69,226.73,228.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,12.57,18.35,13.06,0.00,0.00,0.00,0.00,128.14,9.64,11.41,8.37,0.00,0.00,0.00,0.00,133.66,11.21,15.45,10.63,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:29:00,229.56,226.60,228.45,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.61,18.31,12.48,0.00,0.00,0.00,0.00,128.59,9.64,13.17,9.04,0.00,0.00,0.00,0.00,133.53,11.18,15.47,10.55,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:30:00,229.69,226.86,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.83,12.51,18.92,12.52,0.00,0.00,0.00,0.00,127.71,9.59,12.57,8.97,0.00,0.00,0.00,0.00,133.61,11.16,15.35,10.61,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:31:00,229.81,226.48,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.57,17.78,11.95,0.00,0.00,0.00,0.00,127.79,9.66,12.57,8.43,0.00,0.00,0.00,0.00,133.33,11.12,15.27,10.47,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:32:00,229.94,226.48,228.41,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.58,19.49,12.46,0.00,0.00,0.00,0.00,128.88,9.62,11.98,8.44,0.00,0.00,0.00,0.00,133.32,11.05,15.21,10.50,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:33:00,229.81,226.48,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.12,13.10,18.97,11.97,0.00,0.00,0.00,0.00,128.66,9.64,12.57,9.04,0.00,0.00,0.00,0.00,133.42,11.29,15.32,10.65,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:34:00,229.81,226.73,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.07,18.32,11.96,0.00,0.00,0.00,0.00,128.15,9.64,12.58,9.55,0.00,0.00,0.00,0.00,133.40,11.27,15.34,10.56,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:35:00,230.07,226.48,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.49,17.78,11.97,0.00,0.00,0.00,0.00,128.74,9.64,11.94,8.44,0.00,0.00,0.00,0.00,133.32,11.19,15.42,10.53,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:36:00,230.20,226.60,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,12.55,18.31,13.03,0.00,0.00,0.00,0.00,128.07,9.61,13.13,9.00,0.00,0.00,0.00,0.00,133.25,11.26,15.31,10.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:37:00,229.69,226.48,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.59,18.43,12.58,0.00,0.00,0.00,0.00,128.95,10.17,13.09,9.52,0.00,0.00,0.00,0.00,133.31,11.28,15.49,10.87,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:38:00,229.94,226.48,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.07,18.91,12.46,0.00,0.00,0.00,0.00,129.32,9.69,11.97,9.01,0.00,0.00,0.00,0.00,133.15,11.07,15.32,10.46,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:39:00,229.56,226.48,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.57,18.94,12.49,0.00,0.00,0.00,0.00,128.22,10.15,13.13,9.01,0.00,0.00,0.00,0.00,133.17,11.15,15.47,10.62,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:40:00,229.56,226.35,228.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.07,18.90,11.88,0.00,0.00,0.00,0.00,128.81,10.14,13.13,9.02,0.00,0.00,0.00,0.00,133.18,11.21,15.40,10.56,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:41:00,229.56,226.48,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.50,18.35,11.93,0.00,0.00,0.00,0.00,128.37,9.60,12.56,8.99,0.00,0.00,0.00,0.00,133.48,11.10,15.46,10.49,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:42:00,229.81,225.96,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.11,18.38,12.55,0.00,0.00,0.00,0.00,128.30,9.60,13.13,8.41,0.00,0.00,0.00,0.00,133.45,11.33,15.48,10.74,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:43:00,229.69,226.35,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,12.60,17.89,11.93,0.00,0.00,0.00,0.00,128.37,10.13,13.11,9.00,0.00,0.00,0.00,0.00,133.37,11.29,15.30,10.54,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:44:00,229.43,226.48,228.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.06,18.88,12.53,0.00,0.00,0.00,0.00,128.66,9.63,11.37,9.00,0.00,0.00,0.00,0.00,133.28,11.42,15.35,10.61,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:45:00,229.56,226.35,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.61,18.33,12.00,0.00,0.00,0.00,0.00,128.59,10.20,13.14,9.01,0.00,0.00,0.00,0.00,133.34,11.36,15.45,10.62,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:46:00,229.56,226.60,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,12.62,18.39,12.00,0.00,0.00,0.00,0.00,128.51,9.61,13.13,9.00,0.00,0.00,0.00,0.00,133.56,11.16,15.37,10.60,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:47:00,229.69,226.60,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.10,18.89,13.16,0.00,0.00,0.00,0.00,129.10,10.19,12.54,9.00,0.00,0.00,0.00,0.00,133.48,11.27,15.46,10.79,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:48:00,229.56,226.35,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.59,13.10,18.51,13.01,0.00,0.00,0.00,0.00,128.30,9.65,12.56,8.98,0.00,0.00,0.00,0.00,133.46,11.24,15.55,10.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:49:00,229.69,226.48,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.60,18.33,12.55,0.00,0.00,0.00,0.00,127.93,9.60,13.12,9.06,0.00,0.00,0.00,0.00,133.53,11.18,15.46,10.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:50:00,229.56,226.60,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.47,17.76,12.53,0.00,0.00,0.00,0.00,129.25,10.20,13.14,9.59,0.00,0.00,0.00,0.00,133.65,11.21,15.55,10.70,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:51:00,229.69,226.60,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.07,18.33,13.04,0.00,0.00,0.00,0.00,127.86,9.66,12.02,8.96,0.00,0.00,0.00,0.00,133.56,11.19,15.30,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:52:00,229.43,226.48,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.10,18.31,12.43,0.00,0.00,0.00,0.00,128.81,10.18,13.16,9.58,0.00,0.00,0.00,0.00,133.76,11.28,15.44,10.62,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:53:00,230.33,226.73,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.15,18.44,12.51,0.00,0.00,0.00,0.00,129.54,10.19,13.14,9.57,0.00,0.00,0.00,0.00,133.53,11.36,15.51,10.64,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:54:00,229.56,226.09,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.02,19.00,12.52,0.00,0.00,0.00,0.00,128.15,9.61,12.56,9.00,0.00,0.00,0.00,0.00,133.58,11.29,15.52,10.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:55:00,229.56,226.35,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.51,18.36,12.43,0.00,0.00,0.00,0.00,128.81,10.17,13.13,9.03,0.00,0.00,0.00,0.00,133.57,11.26,15.59,10.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:56:00,229.69,226.60,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.52,17.87,12.49,0.00,0.00,0.00,0.00,128.52,10.16,13.64,9.01,0.00,0.00,0.00,0.00,133.84,11.43,15.57,10.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:57:00,229.69,226.35,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.08,18.27,12.47,0.00,0.00,0.00,0.00,129.25,10.15,13.15,9.00,0.00,0.00,0.00,0.00,133.40,11.28,15.53,10.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:58:00,229.56,226.73,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,12.56,17.90,11.98,0.00,0.00,0.00,0.00,128.30,10.14,13.67,9.04,0.00,0.00,0.00,0.00,133.74,11.07,15.33,10.64,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 09:59:00,229.56,226.60,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.56,18.88,12.46,0.00,0.00,0.00,0.00,129.76,10.15,13.14,9.59,0.00,0.00,0.00,0.00,133.68,11.31,15.60,10.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:00:00,230.58,226.73,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.11,18.42,11.95,0.00,0.00,0.00,0.00,128.15,10.18,11.98,9.04,0.00,0.00,0.00,0.00,133.77,11.36,15.54,10.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:01:00,229.69,226.73,228.29,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.01,17.83,12.48,0.00,0.00,0.00,0.00,128.52,9.62,12.48,9.01,0.00,0.00,0.00,0.00,133.65,11.13,15.33,10.52,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:02:00,229.56,225.83,228.26,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.11,19.55,12.00,0.00,0.00,0.00,0.00,128.66,10.20,13.13,9.02,0.00,0.00,0.00,0.00,133.57,11.36,15.51,10.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:03:00,229.56,226.73,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.07,18.90,12.46,0.00,0.00,0.00,0.00,128.59,10.22,12.58,9.55,0.00,0.00,0.00,0.00,133.61,11.38,15.35,10.63,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:04:00,229.69,226.60,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.57,18.33,12.49,0.00,0.00,0.00,0.00,129.10,9.62,13.16,9.01,0.00,0.00,0.00,0.00,133.70,11.40,15.49,10.80,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:05:00,229.81,226.35,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.24,18.93,11.90,0.00,0.00,0.00,0.00,127.93,10.17,13.15,8.41,0.00,0.00,0.00,0.00,133.73,11.33,15.52,10.54,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:06:00,229.43,226.09,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.08,18.38,12.50,0.00,0.00,0.00,0.00,128.74,9.60,13.11,9.57,0.00,0.00,0.00,0.00,133.87,11.31,15.39,10.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:07:00,229.81,226.48,228.31,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.76,12.54,18.98,12.58,0.00,0.00,0.00,0.00,129.03,9.66,13.15,9.02,0.00,0.00,0.00,0.00,133.69,11.17,15.44,10.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:08:00,229.69,226.60,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.75,13.06,18.94,12.52,0.00,0.00,0.00,0.00,128.59,9.62,13.14,9.01,0.00,0.00,0.00,0.00,133.73,11.33,15.55,10.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:09:00,230.20,226.09,228.38,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,12.04,18.49,12.54,0.00,0.00,0.00,0.00,129.03,9.63,12.59,9.04,0.00,0.00,0.00,0.00,133.64,11.20,15.46,10.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:10:00,230.33,225.96,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.12,17.80,12.51,0.00,0.00,0.00,0.00,128.37,9.59,12.55,9.00,0.00,0.00,0.00,0.00,133.78,11.04,15.27,10.66,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:11:00,229.81,226.48,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.50,18.87,12.43,0.00,0.00,0.00,0.00,128.59,9.63,12.00,9.01,0.00,0.00,0.00,0.00,133.68,11.06,15.36,10.57,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:12:00,229.56,226.60,228.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.59,18.47,11.99,0.00,0.00,0.00,0.00,128.81,10.20,13.10,9.01,0.00,0.00,0.00,0.00,133.42,11.19,15.38,10.76,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:13:00,229.56,226.48,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.66,17.74,13.05,0.00,0.00,0.00,0.00,128.73,10.22,13.16,8.97,0.00,0.00,0.00,0.00,133.52,11.19,15.36,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:14:00,229.81,226.35,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.21,18.40,12.60,0.00,0.00,0.00,0.00,129.39,10.19,12.60,9.57,0.00,0.00,0.00,0.00,133.62,11.35,15.45,10.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:15:00,229.81,226.48,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.55,17.25,11.91,0.00,0.00,0.00,0.00,129.17,9.61,13.13,9.06,0.00,0.00,0.00,0.00,133.59,11.30,15.38,10.65,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:16:00,230.07,226.60,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.56,19.02,12.55,0.00,0.00,0.00,0.00,129.39,10.20,12.55,9.01,0.00,0.00,0.00,0.00,133.61,11.36,15.49,10.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:17:00,230.20,226.86,228.41,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.57,19.51,11.99,0.00,0.00,0.00,0.00,128.66,10.18,13.14,9.03,0.00,0.00,0.00,0.00,133.39,11.16,15.39,10.43,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:18:00,229.94,226.60,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.59,18.31,12.57,0.00,0.00,0.00,0.00,129.32,10.20,12.56,9.01,0.00,0.00,0.00,0.00,133.44,11.30,15.41,10.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:19:00,229.69,226.35,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.21,18.38,12.00,0.00,0.00,0.00,0.00,128.73,10.22,13.15,8.38,0.00,0.00,0.00,0.00,133.34,11.28,15.36,10.60,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:20:00,229.56,226.86,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.75,13.09,18.35,12.48,0.00,0.00,0.00,0.00,128.51,10.18,13.12,9.01,0.00,0.00,0.00,0.00,133.75,11.22,15.53,10.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:21:00,229.81,226.48,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,17.83,11.92,0.00,0.00,0.00,0.00,127.79,9.64,13.11,8.43,0.00,0.00,0.00,0.00,133.42,11.17,15.37,10.49,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:22:00,230.07,226.35,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.04,19.00,12.43,0.00,0.00,0.00,0.00,128.44,10.18,13.15,8.43,0.00,0.00,0.00,0.00,133.30,11.10,15.45,10.49,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:23:00,229.56,226.35,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.58,17.81,12.47,0.00,0.00,0.00,0.00,127.70,10.20,12.56,9.02,0.00,0.00,0.00,0.00,133.39,11.26,15.49,10.63,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:24:00,229.69,226.35,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.57,17.71,12.47,0.00,0.00,0.00,0.00,128.59,9.63,11.99,9.02,0.00,0.00,0.00,0.00,133.28,11.34,15.39,10.61,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:25:00,229.69,226.60,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.15,17.74,13.05,0.00,0.00,0.00,0.00,129.02,9.66,12.58,9.03,0.00,0.00,0.00,0.00,133.30,11.34,15.35,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:26:00,230.07,226.48,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.10,18.95,12.47,0.00,0.00,0.00,0.00,128.30,9.04,12.55,9.59,0.00,0.00,0.00,0.00,133.38,11.21,15.38,10.61,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:27:00,229.81,226.86,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.62,17.74,11.91,0.00,0.00,0.00,0.00,128.80,9.62,12.56,9.00,0.00,0.00,0.00,0.00,133.47,11.18,15.36,10.63,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:28:00,230.33,226.48,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.10,18.28,12.53,0.00,0.00,0.00,0.00,126.69,10.17,13.13,9.03,0.00,0.00,0.00,0.00,133.19,11.31,15.35,10.55,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:29:00,229.56,226.73,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.59,18.41,13.03,0.00,0.00,0.00,0.00,128.66,9.62,12.56,9.54,0.00,0.00,0.00,0.00,133.33,11.30,15.53,10.77,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:30:00,229.94,225.96,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.59,18.91,12.46,0.00,0.00,0.00,0.00,127.21,10.14,12.58,9.03,0.00,0.00,0.00,0.00,133.39,11.17,15.27,10.61,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:31:00,229.56,226.60,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.57,18.41,11.99,0.00,0.00,0.00,0.00,127.86,9.64,13.16,8.95,0.00,0.00,0.00,0.00,133.38,11.16,15.44,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:32:00,229.69,226.48,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.57,17.81,12.56,0.00,0.00,0.00,0.00,128.37,10.17,12.58,8.43,0.00,0.00,0.00,0.00,133.53,11.26,15.43,10.62,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:33:00,229.69,226.60,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,13.06,18.31,11.97,0.00,0.00,0.00,0.00,128.59,9.64,12.57,9.00,0.00,0.00,0.00,0.00,133.09,11.28,15.41,10.57,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:34:00,229.81,226.09,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.12,18.97,13.13,0.00,0.00,0.00,0.00,128.15,10.16,12.54,9.00,0.00,0.00,0.00,0.00,133.36,11.42,15.42,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:35:00,229.94,226.73,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.12,18.33,13.15,0.00,0.00,0.00,0.00,128.66,10.16,12.53,7.82,0.00,0.00,0.00,0.00,133.28,11.38,15.40,10.64,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:36:00,229.69,225.83,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.61,18.27,12.52,0.00,0.00,0.00,0.00,127.72,10.19,11.97,9.01,0.00,0.00,0.00,0.00,133.23,11.26,15.45,10.70,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:37:00,229.56,226.60,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.06,18.92,13.11,0.00,0.00,0.00,0.00,129.17,9.61,13.18,9.03,0.00,0.00,0.00,0.00,133.36,11.39,15.52,10.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:38:00,229.81,226.48,228.25,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.56,19.50,11.95,0.00,0.00,0.00,0.00,128.37,9.66,12.56,8.98,0.00,0.00,0.00,0.00,133.12,11.19,15.39,10.66,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:39:00,230.07,226.35,228.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.10,17.77,12.48,0.00,0.00,0.00,0.00,128.15,9.60,12.53,9.00,0.00,0.00,0.00,0.00,133.16,11.18,15.41,10.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:40:00,229.69,226.35,228.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.62,17.84,12.48,0.00,0.00,0.00,0.00,127.93,9.60,11.36,8.99,0.00,0.00,0.00,0.00,133.15,11.26,15.33,10.61,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:41:00,229.69,226.35,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.07,18.33,12.46,0.00,0.00,0.00,0.00,127.50,9.57,12.58,9.01,0.00,0.00,0.00,0.00,133.38,11.24,15.35,10.61,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:42:00,229.69,226.60,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.09,18.93,13.06,0.00,0.00,0.00,0.00,129.25,9.64,12.00,9.02,0.00,0.00,0.00,0.00,133.59,11.19,15.59,10.83,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:43:00,230.20,226.22,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.62,18.93,11.93,0.00,0.00,0.00,0.00,128.81,9.64,12.58,8.43,0.00,0.00,0.00,0.00,133.20,11.13,15.39,10.48,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:44:00,229.81,225.96,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,18.94,12.60,0.00,0.00,0.00,0.00,128.52,9.60,11.94,9.04,0.00,0.00,0.00,0.00,133.63,11.41,15.56,10.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:45:00,229.69,226.35,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,13.08,18.38,12.50,0.00,0.00,0.00,0.00,128.30,10.14,13.15,9.03,0.00,0.00,0.00,0.00,133.38,11.34,15.51,10.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:46:00,230.46,226.48,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.07,18.90,12.46,0.00,0.00,0.00,0.00,129.10,10.15,11.98,9.02,0.00,0.00,0.00,0.00,133.80,11.46,15.59,10.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:47:00,229.69,226.35,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.70,18.32,12.48,0.00,0.00,0.00,0.00,127.72,9.64,11.94,8.96,0.00,0.00,0.00,0.00,133.43,11.24,15.45,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:48:00,229.69,226.35,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.57,18.27,11.98,0.00,0.00,0.00,0.00,128.45,10.22,12.58,9.02,0.00,0.00,0.00,0.00,133.58,11.25,15.53,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:49:00,229.69,226.48,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.18,18.32,12.50,0.00,0.00,0.00,0.00,128.66,9.58,12.56,9.59,0.00,0.00,0.00,0.00,133.82,11.32,15.43,10.74,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:50:00,229.81,226.35,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,12.59,18.40,13.05,0.00,0.00,0.00,0.00,128.30,9.64,13.13,8.44,0.00,0.00,0.00,0.00,133.92,11.29,15.61,10.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:51:00,229.56,226.22,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.07,18.35,13.05,0.00,0.00,0.00,0.00,129.03,10.19,11.98,9.01,0.00,0.00,0.00,0.00,133.69,11.19,15.59,10.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:52:00,230.07,226.60,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,12.50,18.35,12.49,0.00,0.00,0.00,0.00,127.28,9.58,11.37,9.00,0.00,0.00,0.00,0.00,133.80,11.19,15.42,10.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:53:00,229.94,225.83,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.09,18.26,12.43,0.00,0.00,0.00,0.00,129.17,10.21,13.16,9.57,0.00,0.00,0.00,0.00,133.87,11.19,15.47,10.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:54:00,229.81,226.22,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.59,18.42,12.48,0.00,0.00,0.00,0.00,128.23,9.61,13.14,9.06,0.00,0.00,0.00,0.00,133.69,11.31,15.48,10.59,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:55:00,229.81,226.73,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.59,18.35,12.48,0.00,0.00,0.00,0.00,129.47,9.62,13.16,9.04,0.00,0.00,0.00,0.00,133.79,11.30,15.47,10.63,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:56:00,229.94,226.35,228.45,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.14,17.85,12.56,0.00,0.00,0.00,0.00,128.15,10.16,12.56,9.01,0.00,0.00,0.00,0.00,133.65,11.39,15.48,10.66,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:57:00,229.69,225.83,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.59,18.95,12.51,0.00,0.00,0.00,0.00,127.43,9.59,13.11,8.92,0.00,0.00,0.00,0.00,133.72,11.26,15.41,10.55,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:58:00,229.81,226.73,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.64,18.38,12.48,0.00,0.00,0.00,0.00,129.10,9.66,12.56,8.99,0.00,0.00,0.00,0.00,133.55,11.25,15.46,10.62,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 10:59:00,230.07,226.73,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.07,18.33,13.81,0.00,0.00,0.00,0.00,128.66,10.15,13.19,9.65,0.00,0.00,0.00,0.00,133.59,11.16,15.40,11.85,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:00:00,229.94,225.58,228.30,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.55,13.09,18.79,15.37,0.00,0.00,0.00,0.00,128.08,9.64,12.63,10.18,0.00,0.00,0.00,0.00,133.45,11.13,15.37,12.83,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:01:00,229.69,226.22,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.09,17.86,13.65,0.00,0.00,0.00,0.00,129.25,9.62,12.56,7.83,0.00,0.00,0.00,0.00,133.58,11.19,15.34,11.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:02:00,229.69,226.48,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.57,18.89,14.24,0.00,0.00,0.00,0.00,128.96,9.62,12.59,10.17,0.00,0.00,0.00,0.00,133.51,11.32,15.49,11.84,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:03:00,229.56,226.48,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.06,18.37,13.63,0.00,0.00,0.00,0.00,128.81,9.59,12.57,10.14,0.00,0.00,0.00,0.00,133.42,11.09,15.45,11.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:04:00,229.81,226.60,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.57,18.92,13.71,0.00,0.00,0.00,0.00,129.54,9.62,12.56,10.18,0.00,0.00,0.00,0.00,133.37,11.34,15.41,11.94,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:05:00,229.56,226.48,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.62,17.76,14.20,0.00,0.00,0.00,0.00,128.01,10.15,12.58,10.21,0.00,0.00,0.00,0.00,133.23,11.37,15.34,11.96,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:06:00,229.81,226.73,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.08,18.89,13.64,0.00,0.00,0.00,0.00,129.10,10.21,12.58,9.01,0.00,0.00,0.00,0.00,133.47,11.21,15.34,11.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:07:00,230.07,226.60,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.65,18.90,13.62,0.00,0.00,0.00,0.00,128.51,9.03,13.13,10.12,0.00,0.00,0.00,0.00,133.48,11.20,15.50,11.82,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:08:00,229.69,226.60,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,12.59,17.82,13.15,0.00,0.00,0.00,0.00,129.32,9.63,12.56,10.19,0.00,0.00,0.00,0.00,133.57,11.26,15.46,11.88,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:09:00,229.56,226.48,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.60,18.39,13.75,0.00,0.00,0.00,0.00,128.52,9.59,11.96,9.63,0.00,0.00,0.00,0.00,133.40,11.25,15.31,11.80,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:10:00,229.56,226.60,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.13,18.33,14.28,0.00,0.00,0.00,0.00,128.30,9.04,13.65,10.13,0.00,0.00,0.00,0.00,133.43,11.26,15.40,11.92,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:11:00,229.69,226.48,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.59,17.88,13.63,0.00,0.00,0.00,0.00,128.30,10.17,13.10,10.22,0.00,0.00,0.00,0.00,133.58,11.28,15.44,11.80,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:12:00,229.69,226.48,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.57,18.33,14.20,0.00,0.00,0.00,0.00,129.17,9.60,13.71,10.75,0.00,0.00,0.00,0.00,133.54,11.33,15.46,11.89,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:13:00,229.81,226.60,228.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.12,18.91,13.68,0.00,0.00,0.00,0.00,128.08,9.59,12.53,10.19,0.00,0.00,0.00,0.00,133.52,11.29,15.42,11.80,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:14:00,229.94,226.48,228.26,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.30,13.12,18.87,13.17,0.00,0.00,0.00,0.00,128.08,10.21,12.57,10.74,0.00,0.00,0.00,0.00,133.58,11.43,15.52,11.94,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:15:00,229.81,226.09,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.24,18.37,13.75,0.00,0.00,0.00,0.00,128.22,10.22,13.09,10.20,0.00,0.00,0.00,0.00,133.40,11.44,15.38,11.93,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:16:00,229.69,226.60,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,12.61,18.33,13.13,0.00,0.00,0.00,0.00,128.08,10.15,11.98,10.13,0.00,0.00,0.00,0.00,133.49,11.39,15.24,11.65,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:17:00,229.69,226.35,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.13,18.30,13.17,0.00,0.00,0.00,0.00,129.10,9.65,11.99,10.20,0.00,0.00,0.00,0.00,133.35,11.30,15.34,11.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:18:00,229.69,226.48,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.57,18.92,13.65,0.00,0.00,0.00,0.00,128.37,10.18,11.98,9.60,0.00,0.00,0.00,0.00,133.11,11.27,15.37,11.85,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:19:00,229.69,226.48,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.57,18.93,13.60,0.00,0.00,0.00,0.00,128.37,9.62,12.54,9.55,0.00,0.00,0.00,0.00,133.20,11.32,15.30,11.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:20:00,229.56,226.48,228.24,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.07,18.32,13.16,0.00,0.00,0.00,0.00,128.01,9.08,12.00,10.17,0.00,0.00,0.00,0.00,133.10,11.21,15.37,11.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:21:00,229.69,226.09,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.49,17.83,13.70,0.00,0.00,0.00,0.00,128.66,9.62,13.11,9.59,0.00,0.00,0.00,0.00,133.15,11.11,15.20,11.77,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:22:00,229.69,226.48,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.09,18.34,14.23,0.00,0.00,0.00,0.00,128.66,10.15,13.66,10.23,0.00,0.00,0.00,0.00,133.33,11.24,15.41,11.79,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:23:00,229.56,226.60,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,12.60,18.35,13.62,0.00,0.00,0.00,0.00,128.88,9.03,12.56,10.18,0.00,0.00,0.00,0.00,133.29,11.22,15.60,11.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:24:00,229.43,226.48,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.06,18.97,13.75,0.00,0.00,0.00,0.00,128.45,10.19,12.56,10.18,0.00,0.00,0.00,0.00,133.41,11.41,15.49,11.88,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:25:00,229.56,226.22,228.18,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.57,17.76,13.66,0.00,0.00,0.00,0.00,128.43,9.61,12.55,9.00,0.00,0.00,0.00,0.00,133.15,11.31,15.32,11.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:26:00,229.69,226.35,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.65,18.90,14.21,0.00,0.00,0.00,0.00,127.35,10.20,13.16,10.17,0.00,0.00,0.00,0.00,133.24,11.41,15.41,11.94,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:27:00,229.81,226.09,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.66,12.55,17.79,13.18,0.00,0.00,0.00,0.00,127.86,9.62,13.13,10.21,0.00,0.00,0.00,0.00,133.28,11.40,15.43,11.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:28:00,229.56,226.60,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,12.58,18.36,13.71,0.00,0.00,0.00,0.00,128.88,10.17,13.10,10.15,0.00,0.00,0.00,0.00,133.60,11.38,15.44,11.86,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:29:00,229.81,226.73,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.83,12.56,17.84,13.71,0.00,0.00,0.00,0.00,128.51,9.63,12.57,10.15,0.00,0.00,0.00,0.00,133.42,11.28,15.39,11.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:30:00,229.56,226.35,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.52,18.47,13.64,0.00,0.00,0.00,0.00,128.45,10.20,13.12,10.16,0.00,0.00,0.00,0.00,133.35,11.15,15.38,11.77,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:31:00,229.81,226.09,228.28,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.57,18.91,14.74,0.00,0.00,0.00,0.00,128.81,9.62,11.98,10.18,0.00,0.00,0.00,0.00,133.45,11.18,15.36,11.87,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:32:00,230.58,226.48,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.58,18.31,13.68,0.00,0.00,0.00,0.00,128.22,9.66,13.08,10.72,0.00,0.00,0.00,0.00,133.65,11.27,15.53,11.94,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:33:00,229.94,226.48,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.12,17.76,13.62,0.00,0.00,0.00,0.00,128.59,9.62,12.58,9.57,0.00,0.00,0.00,0.00,133.56,11.24,15.52,11.84,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:34:00,229.94,226.60,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.62,18.36,13.13,0.00,0.00,0.00,0.00,128.59,10.19,12.54,10.75,0.00,0.00,0.00,0.00,133.54,11.25,15.50,11.85,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:35:00,229.81,226.35,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.59,18.37,13.74,0.00,0.00,0.00,0.00,128.59,10.19,13.08,10.13,0.00,0.00,0.00,0.00,133.14,11.44,15.57,11.87,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:36:00,229.81,226.48,228.32,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.60,18.30,13.61,0.00,0.00,0.00,0.00,127.93,9.63,13.14,10.19,0.00,0.00,0.00,0.00,132.54,11.42,15.53,11.80,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:37:00,229.69,226.73,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.55,18.34,13.13,0.00,0.00,0.00,0.00,127.93,9.65,12.53,10.21,0.00,0.00,0.00,0.00,132.93,11.19,15.46,11.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:38:00,229.81,226.48,228.39,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.57,18.37,13.11,0.00,0.00,0.00,0.00,128.08,10.19,12.54,10.19,0.00,0.00,0.00,0.00,132.57,11.29,15.49,11.70,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:39:00,229.81,226.60,228.40,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.87,13.06,19.04,13.15,0.00,0.00,0.00,0.00,128.22,9.63,13.16,10.70,0.00,0.00,0.00,0.00,133.91,11.31,15.53,11.80,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:40:00,229.69,226.35,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.04,18.95,13.68,0.00,0.00,0.00,0.00,129.32,9.68,12.57,10.18,0.00,0.00,0.00,0.00,133.50,11.28,15.36,11.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:41:00,229.81,226.35,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.56,19.00,13.77,0.00,0.00,0.00,0.00,127.93,10.19,12.53,10.17,0.00,0.00,0.00,0.00,133.55,11.23,15.46,11.92,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:42:00,229.81,226.73,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.55,18.35,13.64,0.00,0.00,0.00,0.00,128.44,9.63,13.09,10.14,0.00,0.00,0.00,0.00,133.57,11.29,15.53,11.74,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:43:00,229.81,226.48,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.55,19.02,13.11,0.00,0.00,0.00,0.00,128.88,9.65,13.08,10.13,0.00,0.00,0.00,0.00,133.50,11.18,15.53,11.63,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:44:00,229.94,226.35,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.14,18.93,13.65,0.00,0.00,0.00,0.00,128.74,9.59,12.58,10.20,0.00,0.00,0.00,0.00,133.57,11.23,15.39,11.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:45:00,229.56,226.73,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.68,18.95,13.71,0.00,0.00,0.00,0.00,128.51,9.63,11.97,10.17,0.00,0.00,0.00,0.00,133.89,11.50,15.45,11.82,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:46:00,230.33,226.73,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,12.60,17.81,13.08,0.00,0.00,0.00,0.00,129.25,10.18,11.99,9.62,0.00,0.00,0.00,0.00,133.69,11.43,15.47,11.80,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:47:00,229.81,226.60,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.50,17.78,13.16,0.00,0.00,0.00,0.00,129.10,10.19,13.71,10.20,0.00,0.00,0.00,0.00,133.86,11.25,15.41,11.74,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:48:00,229.94,226.60,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.57,18.34,13.22,0.00,0.00,0.00,0.00,128.66,9.58,12.58,10.19,0.00,0.00,0.00,0.00,133.58,11.19,15.34,11.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:49:00,229.56,226.48,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.62,18.95,13.69,0.00,0.00,0.00,0.00,128.37,9.64,13.13,9.65,0.00,0.00,0.00,0.00,133.59,11.25,15.37,11.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:50:00,229.94,226.60,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,12.53,17.29,13.68,0.00,0.00,0.00,0.00,127.86,10.14,13.11,9.65,0.00,0.00,0.00,0.00,133.84,11.16,15.38,11.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:51:00,229.81,226.35,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.59,18.37,13.65,0.00,0.00,0.00,0.00,129.39,9.62,12.56,9.60,0.00,0.00,0.00,0.00,133.72,11.30,15.55,11.90,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:52:00,230.20,226.86,228.50,0.61,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.04,18.43,13.11,0.00,0.00,0.00,0.00,128.66,9.61,13.13,9.67,0.00,0.00,0.00,0.00,133.55,11.21,15.30,11.80,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:53:00,229.94,226.73,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.59,18.35,13.65,0.00,0.00,0.00,0.00,128.66,9.61,12.54,10.15,0.00,0.00,0.00,0.00,133.46,11.22,15.45,11.79,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:54:00,229.81,226.73,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.55,17.82,13.05,0.00,0.00,0.00,0.00,128.30,10.19,12.54,9.62,0.00,0.00,0.00,0.00,133.35,11.27,15.43,11.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:55:00,229.56,225.45,228.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.54,18.89,13.62,0.00,0.00,0.00,0.00,127.36,10.09,12.57,10.12,0.00,0.00,0.00,0.00,133.23,11.26,15.23,11.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:56:00,229.56,226.22,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.07,18.90,13.61,0.00,0.00,0.00,0.00,128.37,9.61,12.51,9.59,0.00,0.00,0.00,0.00,133.17,11.24,15.34,11.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:57:00,229.81,225.96,228.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.66,17.75,13.75,0.00,0.00,0.00,0.00,128.59,10.21,13.13,10.17,0.00,0.00,0.00,0.00,133.39,11.31,15.35,11.97,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:58:00,229.56,226.60,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.57,18.36,14.30,0.00,0.00,0.00,0.00,128.88,10.17,12.56,10.23,0.00,0.00,0.00,0.00,133.26,11.15,15.40,11.83,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 11:59:00,229.69,226.48,228.30,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.06,12.51,17.81,15.41,0.00,0.00,0.00,0.00,128.08,9.62,12.49,11.94,0.00,0.00,0.00,0.00,133.44,11.25,15.43,13.57,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:00:00,230.07,225.58,227.96,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.20,13.07,18.32,15.38,0.00,0.00,0.00,0.00,127.86,9.59,13.11,10.74,0.00,0.00,0.00,0.00,133.20,11.16,15.43,12.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:01:00,229.43,225.58,227.82,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.12,12.50,18.86,15.39,0.00,0.00,0.00,0.00,128.74,9.59,12.56,9.01,0.00,0.00,0.00,0.00,133.08,10.90,15.30,13.21,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:02:00,229.43,225.71,227.99,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.08,17.27,14.83,0.00,0.00,0.00,0.00,127.93,10.18,13.11,9.58,0.00,0.00,0.00,0.00,133.20,11.23,15.37,12.33,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:03:00,229.56,225.96,227.57,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.04,18.95,13.71,0.00,0.00,0.00,0.00,128.08,9.61,12.55,9.57,0.00,0.00,0.00,0.00,132.96,11.18,15.36,11.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:04:00,229.56,226.35,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,12.60,18.89,13.60,0.00,0.00,0.00,0.00,128.52,9.62,13.14,10.18,0.00,0.00,0.00,0.00,133.41,11.19,15.37,11.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:05:00,229.56,226.35,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.08,18.34,13.12,0.00,0.00,0.00,0.00,128.59,9.57,12.56,10.13,0.00,0.00,0.00,0.00,133.46,11.26,15.35,11.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:06:00,229.43,226.60,228.17,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.82,13.07,18.91,13.78,0.00,0.00,0.00,0.00,128.52,9.65,12.56,10.19,0.00,0.00,0.00,0.00,133.28,11.22,15.30,11.76,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:07:00,229.43,226.35,228.05,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,13.10,18.32,13.69,0.00,0.00,0.00,0.00,127.79,9.04,12.55,9.59,0.00,0.00,0.00,0.00,133.40,11.14,15.46,11.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:08:00,229.43,226.22,228.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.83,13.07,18.90,13.63,0.00,0.00,0.00,0.00,128.59,10.15,12.56,10.16,0.00,0.00,0.00,0.00,133.34,11.18,15.33,11.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:09:00,229.56,226.48,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.04,18.33,14.18,0.00,0.00,0.00,0.00,128.59,9.62,12.56,10.20,0.00,0.00,0.00,0.00,133.52,11.25,15.33,11.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:10:00,229.30,225.71,228.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.07,18.32,13.10,0.00,0.00,0.00,0.00,126.19,9.62,12.56,9.59,0.00,0.00,0.00,0.00,133.08,11.19,15.30,11.85,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:11:00,229.56,226.48,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,12.48,18.87,13.62,0.00,0.00,0.00,0.00,127.28,10.18,12.52,10.18,0.00,0.00,0.00,0.00,133.10,11.16,15.40,11.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:12:00,229.56,226.22,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.07,18.43,13.68,0.00,0.00,0.00,0.00,128.37,9.62,12.57,9.62,0.00,0.00,0.00,0.00,133.25,11.11,15.42,11.90,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:13:00,229.69,226.48,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.56,17.24,13.64,0.00,0.00,0.00,0.00,128.44,10.14,13.11,9.62,0.00,0.00,0.00,0.00,133.36,11.23,15.44,11.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:14:00,229.69,226.22,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.09,18.93,14.23,0.00,0.00,0.00,0.00,128.44,10.18,11.97,10.16,0.00,0.00,0.00,0.00,133.36,11.34,15.61,11.82,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:15:00,229.69,226.86,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.70,19.00,13.68,0.00,0.00,0.00,0.00,128.01,10.17,13.10,9.56,0.00,0.00,0.00,0.00,133.38,11.50,15.43,11.84,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:16:00,229.81,226.73,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.08,18.34,13.65,0.00,0.00,0.00,0.00,127.71,9.63,13.13,9.60,0.00,0.00,0.00,0.00,133.31,11.33,15.50,11.77,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:17:00,229.94,226.09,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.71,18.48,13.75,0.00,0.00,0.00,0.00,128.15,9.62,13.67,10.14,0.00,0.00,0.00,0.00,133.34,11.29,15.55,11.88,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:18:00,229.81,226.73,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.59,18.34,13.64,0.00,0.00,0.00,0.00,128.66,9.62,13.15,10.19,0.00,0.00,0.00,0.00,133.46,11.21,15.51,11.80,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:19:00,229.94,226.48,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.61,18.90,14.24,0.00,0.00,0.00,0.00,127.57,9.64,11.40,9.61,0.00,0.00,0.00,0.00,133.28,11.08,15.38,11.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:20:00,229.81,226.48,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.10,18.93,13.65,0.00,0.00,0.00,0.00,128.15,10.16,12.56,10.19,0.00,0.00,0.00,0.00,133.38,11.18,15.47,11.88,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:21:00,229.56,226.60,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.18,18.36,13.75,0.00,0.00,0.00,0.00,129.47,9.61,12.53,10.15,0.00,0.00,0.00,0.00,133.38,11.22,15.39,11.64,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:22:00,229.43,226.35,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.55,18.92,13.16,0.00,0.00,0.00,0.00,128.08,9.59,13.11,10.19,0.00,0.00,0.00,0.00,133.41,11.07,15.45,11.77,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:23:00,229.56,226.60,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,12.61,18.39,13.63,0.00,0.00,0.00,0.00,129.90,9.61,12.56,10.23,0.00,0.00,0.00,0.00,133.53,11.02,15.59,11.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:24:00,229.69,226.35,228.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.10,18.37,14.25,0.00,0.00,0.00,0.00,128.74,9.60,13.06,10.16,0.00,0.00,0.00,0.00,133.54,11.35,15.47,11.95,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:25:00,229.69,226.35,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.05,18.95,13.61,0.00,0.00,0.00,0.00,128.52,10.19,12.64,10.74,0.00,0.00,0.00,0.00,133.78,11.44,15.63,11.89,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:26:00,229.69,226.48,228.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.07,18.44,13.73,0.00,0.00,0.00,0.00,128.22,9.61,13.13,9.62,0.00,0.00,0.00,0.00,133.64,11.34,15.56,11.82,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:27:00,230.07,226.73,228.32,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,12.54,19.47,13.05,0.00,0.00,0.00,0.00,129.90,9.63,12.58,10.17,0.00,0.00,0.00,0.00,133.84,11.19,15.52,11.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:28:00,229.56,226.73,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.12,18.34,14.37,0.00,0.00,0.00,0.00,128.52,10.14,13.08,10.19,0.00,0.00,0.00,0.00,133.81,11.34,15.61,12.04,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:29:00,229.69,226.60,228.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.50,18.89,13.79,0.00,0.00,0.00,0.00,129.32,10.20,13.13,10.21,0.00,0.00,0.00,0.00,133.71,11.15,15.42,11.80,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:30:00,229.81,225.45,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.58,18.36,13.19,0.00,0.00,0.00,0.00,128.37,9.62,12.59,9.61,0.00,0.00,0.00,0.00,133.84,11.11,15.56,11.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:31:00,230.07,226.22,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.57,18.33,13.64,0.00,0.00,0.00,0.00,128.08,10.15,12.56,10.18,0.00,0.00,0.00,0.00,133.47,11.10,15.45,11.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:32:00,229.94,226.86,228.52,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.60,19.58,13.64,0.00,0.00,0.00,0.00,128.88,9.64,13.13,10.16,0.00,0.00,0.00,0.00,133.87,11.20,15.49,11.84,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:33:00,229.56,226.60,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.13,18.92,13.64,0.00,0.00,0.00,0.00,129.47,10.17,13.20,10.15,0.00,0.00,0.00,0.00,133.69,11.29,15.55,11.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:34:00,229.56,226.60,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.06,18.38,13.64,0.00,0.00,0.00,0.00,129.32,9.62,13.11,9.62,0.00,0.00,0.00,0.00,133.69,11.36,15.42,11.86,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:35:00,229.94,226.60,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.18,18.34,13.16,0.00,0.00,0.00,0.00,128.95,10.17,12.56,10.15,0.00,0.00,0.00,0.00,133.50,11.28,15.42,11.77,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:36:00,229.94,226.73,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.62,19.01,13.69,0.00,0.00,0.00,0.00,128.15,10.16,13.16,9.62,0.00,0.00,0.00,0.00,133.44,11.27,15.44,11.77,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:37:00,229.43,226.09,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.21,18.89,13.64,0.00,0.00,0.00,0.00,128.45,9.04,12.00,9.02,0.00,0.00,0.00,0.00,133.50,11.35,15.48,11.80,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:38:00,228.92,225.83,227.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.01,18.39,13.68,0.00,0.00,0.00,0.00,128.15,9.62,13.15,10.12,0.00,0.00,0.00,0.00,133.17,11.25,15.49,11.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:39:00,229.81,226.86,228.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.57,17.82,13.16,0.00,0.00,0.00,0.00,128.15,9.62,11.97,9.64,0.00,0.00,0.00,0.00,133.43,11.21,15.31,11.83,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:40:00,229.56,226.60,228.34,0.61,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.01,17.31,13.65,0.00,0.00,0.00,0.00,128.59,9.65,12.00,9.58,0.00,0.00,0.00,0.00,133.36,11.03,15.26,11.83,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:41:00,229.69,226.86,228.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.64,17.80,13.64,0.00,0.00,0.00,0.00,128.81,10.17,12.58,9.65,0.00,0.00,0.00,0.00,133.55,11.24,15.37,11.70,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:42:00,229.94,226.73,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.16,12.61,18.93,14.25,0.00,0.00,0.00,0.00,128.15,9.61,13.18,9.59,0.00,0.00,0.00,0.00,133.59,11.24,15.35,11.85,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:43:00,230.20,226.35,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.61,18.50,13.78,0.00,0.00,0.00,0.00,129.32,9.62,12.54,10.19,0.00,0.00,0.00,0.00,133.73,11.17,15.41,11.87,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:44:00,229.94,226.73,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.08,18.34,13.18,0.00,0.00,0.00,0.00,128.37,9.01,11.35,10.15,0.00,0.00,0.00,0.00,133.44,11.35,15.37,11.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:45:00,230.07,226.60,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.18,18.48,13.69,0.00,0.00,0.00,0.00,128.51,9.60,12.53,10.18,0.00,0.00,0.00,0.00,133.65,11.36,15.28,11.77,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:46:00,229.81,226.60,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.07,18.88,14.21,0.00,0.00,0.00,0.00,128.73,10.19,13.12,9.63,0.00,0.00,0.00,0.00,133.52,11.29,15.40,11.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:47:00,229.81,226.48,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.58,18.40,13.66,0.00,0.00,0.00,0.00,127.93,10.20,13.15,10.20,0.00,0.00,0.00,0.00,133.70,11.35,15.38,11.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:48:00,229.69,226.09,228.21,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.60,12.59,18.34,14.20,0.00,0.00,0.00,0.00,128.15,10.14,13.68,10.16,0.00,0.00,0.00,0.00,133.48,11.26,15.41,11.70,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:49:00,229.56,226.60,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.66,19.00,13.75,0.00,0.00,0.00,0.00,128.52,9.56,12.58,9.60,0.00,0.00,0.00,0.00,133.56,11.24,15.39,11.85,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:50:00,229.56,226.48,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.04,18.97,13.76,0.00,0.00,0.00,0.00,128.51,9.67,13.09,9.00,0.00,0.00,0.00,0.00,133.50,11.32,15.41,11.70,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:51:00,229.56,224.55,227.84,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.55,18.39,13.60,0.00,0.00,0.00,0.00,127.28,9.63,12.61,10.17,0.00,0.00,0.00,0.00,133.09,11.11,15.36,11.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:52:00,229.69,225.19,227.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.09,18.81,13.65,0.00,0.00,0.00,0.00,127.14,9.58,13.08,10.08,0.00,0.00,0.00,0.00,132.84,11.05,15.37,11.52,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:53:00,228.92,225.96,227.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.04,18.27,13.68,0.00,0.00,0.00,0.00,127.72,9.60,12.50,10.13,0.00,0.00,0.00,0.00,132.91,11.28,15.47,11.83,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:54:00,228.53,225.96,227.51,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.13,18.32,13.12,0.00,0.00,0.00,0.00,127.50,9.56,13.06,10.66,0.00,0.00,0.00,0.00,132.73,11.26,15.37,11.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:55:00,228.53,225.58,227.45,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.15,17.25,13.71,0.00,0.00,0.00,0.00,126.34,9.59,12.50,10.14,0.00,0.00,0.00,0.00,132.76,11.26,15.36,11.64,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:56:00,229.81,226.09,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.09,18.32,13.62,0.00,0.00,0.00,0.00,127.86,9.59,13.11,10.17,0.00,0.00,0.00,0.00,133.20,11.18,15.33,11.79,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:57:00,229.69,226.22,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.57,17.86,13.65,0.00,0.00,0.00,0.00,128.15,10.18,13.13,9.04,0.00,0.00,0.00,0.00,133.38,11.19,15.32,11.76,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:58:00,229.94,226.73,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.08,18.34,13.64,0.00,0.00,0.00,0.00,128.74,10.18,13.13,10.74,0.00,0.00,0.00,0.00,133.36,11.27,15.52,11.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 12:59:00,229.56,226.35,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.15,18.94,13.07,0.00,0.00,0.00,0.00,128.81,9.62,13.65,8.96,0.00,0.00,0.00,0.00,133.28,11.18,15.47,10.96,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:00:00,229.56,225.96,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.61,19.00,12.00,0.00,0.00,0.00,0.00,128.08,9.61,13.13,9.00,0.00,0.00,0.00,0.00,133.26,11.13,15.23,10.64,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:01:00,229.94,226.22,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.08,18.34,12.00,0.00,0.00,0.00,0.00,128.08,10.15,13.14,8.99,0.00,0.00,0.00,0.00,133.20,11.27,15.33,10.54,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:02:00,229.81,226.35,228.32,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.11,19.47,11.95,0.00,0.00,0.00,0.00,128.22,10.17,13.09,9.56,0.00,0.00,0.00,0.00,133.15,11.18,15.45,10.62,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:03:00,229.69,226.60,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.05,18.91,12.52,0.00,0.00,0.00,0.00,128.59,10.16,13.15,9.01,0.00,0.00,0.00,0.00,133.19,11.20,15.37,10.49,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:04:00,229.81,226.09,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.62,18.35,12.60,0.00,0.00,0.00,0.00,128.52,9.63,11.99,9.01,0.00,0.00,0.00,0.00,133.39,11.38,15.44,10.62,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:05:00,229.69,226.22,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.07,18.26,11.92,0.00,0.00,0.00,0.00,129.17,9.61,12.01,9.01,0.00,0.00,0.00,0.00,133.29,11.40,15.41,10.55,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:06:00,229.94,226.60,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.08,18.97,12.47,0.00,0.00,0.00,0.00,128.08,9.61,13.10,9.57,0.00,0.00,0.00,0.00,133.52,11.32,15.46,10.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:07:00,229.56,226.35,228.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.60,17.73,12.46,0.00,0.00,0.00,0.00,128.44,9.60,12.53,9.03,0.00,0.00,0.00,0.00,133.48,11.29,15.29,10.59,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:08:00,229.56,226.09,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.10,17.85,11.99,0.00,0.00,0.00,0.00,128.51,9.62,12.56,8.95,0.00,0.00,0.00,0.00,133.67,11.32,15.53,10.61,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:09:00,230.20,226.22,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.04,18.91,12.43,0.00,0.00,0.00,0.00,128.52,10.15,12.48,8.96,0.00,0.00,0.00,0.00,133.60,11.25,15.40,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:10:00,230.07,226.22,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.14,18.42,12.56,0.00,0.00,0.00,0.00,127.65,9.63,12.56,8.97,0.00,0.00,0.00,0.00,133.57,11.33,15.42,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:11:00,229.81,226.60,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.64,18.43,11.96,0.00,0.00,0.00,0.00,128.81,9.58,13.12,9.05,0.00,0.00,0.00,0.00,133.46,11.34,15.50,10.59,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:12:00,229.81,226.35,228.24,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.58,19.44,12.53,0.00,0.00,0.00,0.00,128.95,10.19,12.54,8.44,0.00,0.00,0.00,0.00,133.30,11.38,15.54,10.65,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:13:00,229.81,226.22,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.06,18.31,12.43,0.00,0.00,0.00,0.00,128.22,10.13,13.16,7.85,0.00,0.00,0.00,0.00,133.43,11.39,15.42,10.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:14:00,229.56,225.19,228.18,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,13.09,19.34,12.00,0.00,0.00,0.00,0.00,128.88,10.18,12.58,8.42,0.00,0.00,0.00,0.00,133.33,11.53,15.50,10.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:15:00,229.81,226.35,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.57,18.34,12.54,0.00,0.00,0.00,0.00,128.88,10.22,13.66,9.02,0.00,0.00,0.00,0.00,133.58,11.34,15.48,10.70,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:16:00,230.20,226.73,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.07,18.34,12.53,0.00,0.00,0.00,0.00,129.25,10.77,12.57,9.05,0.00,0.00,0.00,0.00,133.60,11.48,15.54,10.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:17:00,229.69,226.09,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.69,18.39,12.02,0.00,0.00,0.00,0.00,127.57,10.20,11.96,9.54,0.00,0.00,0.00,0.00,133.64,11.30,15.41,10.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:18:00,229.94,226.48,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,13.12,18.32,12.46,0.00,0.00,0.00,0.00,129.39,10.13,13.16,8.96,0.00,0.00,0.00,0.00,133.76,11.32,15.56,10.65,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:19:00,229.81,226.35,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,12.62,18.33,12.51,0.00,0.00,0.00,0.00,128.74,10.19,13.69,8.43,0.00,0.00,0.00,0.00,133.66,11.25,15.42,10.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:20:00,229.81,226.60,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.53,18.32,13.04,0.00,0.00,0.00,0.00,129.03,10.18,13.11,8.99,0.00,0.00,0.00,0.00,133.80,11.36,15.60,10.79,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:21:00,230.33,226.60,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.08,17.77,12.00,0.00,0.00,0.00,0.00,128.01,10.15,12.57,8.43,0.00,0.00,0.00,0.00,133.84,11.32,15.49,10.56,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:22:00,229.56,226.48,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.11,18.45,12.55,0.00,0.00,0.00,0.00,129.03,9.66,13.16,9.03,0.00,0.00,0.00,0.00,133.72,11.23,15.44,10.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:23:00,229.81,226.60,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.58,18.38,11.91,0.00,0.00,0.00,0.00,128.30,10.17,13.64,9.56,0.00,0.00,0.00,0.00,133.57,11.30,15.43,10.64,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:24:00,229.69,226.60,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.50,18.88,11.95,0.00,0.00,0.00,0.00,128.88,10.19,12.54,9.58,0.00,0.00,0.00,0.00,133.61,11.49,15.44,10.66,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:25:00,230.07,226.73,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.06,18.38,12.50,0.00,0.00,0.00,0.00,128.95,10.21,12.56,8.98,0.00,0.00,0.00,0.00,133.83,11.40,15.49,10.70,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:26:00,229.69,226.35,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.60,18.90,11.89,0.00,0.00,0.00,0.00,128.30,9.62,11.96,8.94,0.00,0.00,0.00,0.00,133.68,11.18,15.47,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:27:00,229.56,225.96,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.17,18.91,12.46,0.00,0.00,0.00,0.00,129.17,9.62,12.56,8.43,0.00,0.00,0.00,0.00,133.68,11.23,15.32,10.47,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:28:00,229.94,226.60,228.38,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.56,19.54,12.03,0.00,0.00,0.00,0.00,129.17,10.17,13.16,9.03,0.00,0.00,0.00,0.00,133.69,11.28,15.48,10.65,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:29:00,229.81,225.58,228.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,12.59,18.36,12.55,0.00,0.00,0.00,0.00,128.44,10.16,11.97,9.01,0.00,0.00,0.00,0.00,133.42,11.24,15.35,10.60,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:30:00,229.17,226.22,227.69,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,12.57,18.32,11.96,0.00,0.00,0.00,0.00,128.45,9.60,12.51,8.98,0.00,0.00,0.00,0.00,133.25,11.24,15.46,10.65,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:31:00,228.92,226.48,227.71,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.55,18.89,12.50,0.00,0.00,0.00,0.00,128.45,9.59,13.11,9.57,0.00,0.00,0.00,0.00,133.05,11.13,15.57,10.60,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:32:00,229.81,225.45,228.38,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.54,18.32,12.60,0.00,0.00,0.00,0.00,127.21,9.64,12.58,8.46,0.00,0.00,0.00,0.00,133.47,11.35,15.49,10.65,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:33:00,229.69,226.99,228.47,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.67,19.51,12.56,0.00,0.00,0.00,0.00,128.88,10.22,12.58,9.06,0.00,0.00,0.00,0.00,133.58,11.36,15.39,10.59,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:34:00,229.94,226.48,228.33,0.60,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,137.77,25.87,18.35,12.51,0.00,0.00,0.00,0.00,128.52,10.14,13.72,9.56,0.00,0.00,0.00,0.00,133.29,14.02,15.46,10.66,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:35:00,229.69,226.60,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,12.62,18.94,12.48,0.00,0.00,0.00,0.00,127.93,10.21,13.16,9.60,0.00,0.00,0.00,0.00,133.58,11.26,15.39,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:36:00,230.20,226.22,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.75,18.33,12.55,0.00,0.00,0.00,0.00,129.17,10.22,13.08,9.01,0.00,0.00,0.00,0.00,133.31,11.30,15.55,10.63,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:37:00,229.69,226.60,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.10,18.36,12.48,0.00,0.00,0.00,0.00,128.30,9.62,13.16,9.02,0.00,0.00,0.00,0.00,133.48,11.28,15.44,10.60,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:38:00,229.94,226.60,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.14,18.91,11.98,0.00,0.00,0.00,0.00,128.22,9.61,13.16,8.47,0.00,0.00,0.00,0.00,133.49,11.18,15.36,10.59,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:39:00,230.33,226.48,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.15,18.95,12.49,0.00,0.00,0.00,0.00,128.30,9.60,12.58,8.99,0.00,0.00,0.00,0.00,133.47,11.35,15.44,10.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:40:00,230.20,226.60,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.07,17.79,11.88,0.00,0.00,0.00,0.00,127.86,10.20,12.59,9.01,0.00,0.00,0.00,0.00,133.33,11.33,15.41,10.61,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:41:00,229.94,226.99,228.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.18,17.75,13.10,0.00,0.00,0.00,0.00,128.74,9.65,13.16,8.97,0.00,0.00,0.00,0.00,133.37,11.26,15.41,10.63,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:42:00,229.69,226.73,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.12,18.39,12.45,0.00,0.00,0.00,0.00,127.50,9.57,12.54,9.02,0.00,0.00,0.00,0.00,133.46,11.17,15.14,10.56,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:43:00,229.94,226.60,228.46,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.02,13.10,18.36,13.07,0.00,0.00,0.00,0.00,128.88,9.62,11.98,9.00,0.00,0.00,0.00,0.00,133.65,11.35,15.30,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:44:00,229.69,225.96,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.14,17.79,11.94,0.00,0.00,0.00,0.00,128.81,10.17,12.51,8.97,0.00,0.00,0.00,0.00,133.38,11.32,15.31,10.60,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:45:00,230.20,226.48,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.60,17.88,12.02,0.00,0.00,0.00,0.00,128.66,9.63,12.58,9.02,0.00,0.00,0.00,0.00,133.48,11.19,15.27,10.58,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:46:00,229.94,226.60,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.13,17.83,12.52,0.00,0.00,0.00,0.00,128.74,10.19,13.08,9.58,0.00,0.00,0.00,0.00,133.43,11.29,15.31,10.74,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:47:00,229.69,226.73,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,12.58,17.77,11.95,0.00,0.00,0.00,0.00,128.01,10.22,13.15,9.59,0.00,0.00,0.00,0.00,133.43,11.30,15.35,10.66,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:48:00,230.33,226.35,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.59,18.40,12.01,0.00,0.00,0.00,0.00,129.32,10.22,13.14,9.56,0.00,0.00,0.00,0.00,133.56,11.31,15.59,10.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:49:00,229.81,226.48,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.57,18.41,12.43,0.00,0.00,0.00,0.00,128.66,9.64,12.54,8.44,0.00,0.00,0.00,0.00,133.33,11.22,15.35,10.53,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:50:00,229.81,225.83,228.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.57,17.71,11.88,0.00,0.00,0.00,0.00,128.59,9.64,12.56,8.43,0.00,0.00,0.00,0.00,133.14,11.07,15.24,10.48,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:51:00,229.56,225.83,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.20,18.88,12.50,0.00,0.00,0.00,0.00,127.93,9.59,12.57,8.99,0.00,0.00,0.00,0.00,133.00,11.18,15.31,10.62,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:52:00,229.04,226.09,227.59,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,12.55,18.83,12.43,0.00,0.00,0.00,0.00,128.81,10.14,12.55,8.96,0.00,0.00,0.00,0.00,133.01,11.34,15.56,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:53:00,228.79,226.09,227.64,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.09,18.87,12.43,0.00,0.00,0.00,0.00,126.99,10.11,12.53,8.95,0.00,0.00,0.00,0.00,133.04,11.37,15.53,10.66,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:54:00,229.17,226.09,227.59,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.12,18.28,13.08,0.00,0.00,0.00,0.00,128.15,10.17,12.53,9.57,0.00,0.00,0.00,0.00,132.96,11.56,15.55,10.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:55:00,229.56,225.45,227.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.10,18.31,12.49,0.00,0.00,0.00,0.00,128.15,9.64,13.16,9.02,0.00,0.00,0.00,0.00,133.05,11.41,15.47,10.54,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:56:00,229.81,226.60,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.58,18.31,13.08,0.00,0.00,0.00,0.00,129.03,10.19,13.16,9.02,0.00,0.00,0.00,0.00,133.38,11.34,15.49,10.76,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:57:00,229.81,226.73,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.09,18.93,13.06,0.00,0.00,0.00,0.00,128.95,9.05,12.58,9.02,0.00,0.00,0.00,0.00,133.54,11.34,15.43,10.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:58:00,229.56,226.73,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.07,17.82,12.46,0.00,0.00,0.00,0.00,129.25,9.61,13.15,8.43,0.00,0.00,0.00,0.00,133.44,11.40,15.57,10.80,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 13:59:00,229.56,226.60,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.08,17.75,12.46,0.00,0.00,0.00,0.00,127.64,9.03,12.55,8.98,0.00,0.00,0.00,0.00,133.71,11.27,15.43,10.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:00:00,229.56,226.48,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.12,18.92,12.01,0.00,0.00,0.00,0.00,128.08,9.63,13.17,9.02,0.00,0.00,0.00,0.00,133.44,11.37,15.44,10.66,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:01:00,229.56,226.60,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.56,18.30,12.44,0.00,0.00,0.00,0.00,128.74,9.64,13.14,9.56,0.00,0.00,0.00,0.00,133.43,11.15,15.42,10.64,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:02:00,230.07,225.96,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.62,18.35,13.06,0.00,0.00,0.00,0.00,129.10,9.64,12.61,9.02,0.00,0.00,0.00,0.00,133.75,11.34,15.51,10.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:03:00,229.81,226.48,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.21,18.36,11.92,0.00,0.00,0.00,0.00,128.51,10.22,13.11,8.45,0.00,0.00,0.00,0.00,133.75,11.45,15.48,10.54,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:04:00,230.20,226.35,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.10,18.35,11.99,0.00,0.00,0.00,0.00,129.46,9.62,13.13,9.00,0.00,0.00,0.00,0.00,133.90,11.44,15.43,10.70,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:05:00,229.81,226.35,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.07,18.98,12.48,0.00,0.00,0.00,0.00,128.66,10.18,12.56,9.03,0.00,0.00,0.00,0.00,133.67,11.34,15.62,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:06:00,228.66,225.71,227.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,12.55,18.80,11.93,0.00,0.00,0.00,0.00,128.52,10.17,12.52,8.98,0.00,0.00,0.00,0.00,133.21,11.17,15.44,10.57,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:07:00,229.04,226.22,227.75,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.17,18.91,12.51,0.00,0.00,0.00,0.00,129.03,10.15,13.08,8.42,0.00,0.00,0.00,0.00,133.48,11.36,15.63,10.77,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:08:00,229.81,226.35,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.10,17.19,11.95,0.00,0.00,0.00,0.00,128.88,9.05,11.99,9.00,0.00,0.00,0.00,0.00,133.68,11.26,15.41,10.59,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:09:00,229.94,226.73,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.09,18.35,12.48,0.00,0.00,0.00,0.00,129.83,10.19,12.60,8.44,0.00,0.00,0.00,0.00,133.93,11.31,15.63,10.63,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:10:00,229.69,226.60,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.60,18.48,11.97,0.00,0.00,0.00,0.00,128.01,9.66,12.61,9.01,0.00,0.00,0.00,0.00,133.67,11.30,15.33,10.54,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:11:00,229.69,226.99,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.57,19.00,11.95,0.00,0.00,0.00,0.00,128.15,9.65,12.00,8.43,0.00,0.00,0.00,0.00,133.70,11.22,15.43,10.57,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:12:00,230.20,226.48,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.10,18.93,13.07,0.00,0.00,0.00,0.00,128.15,9.64,13.16,9.02,0.00,0.00,0.00,0.00,133.68,11.24,15.42,10.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:13:00,229.69,226.48,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.09,18.37,13.08,0.00,0.00,0.00,0.00,128.81,10.21,12.57,9.01,0.00,0.00,0.00,0.00,133.81,11.35,15.47,10.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:14:00,229.56,225.83,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.10,17.77,12.00,0.00,0.00,0.00,0.00,129.03,10.16,12.56,9.04,0.00,0.00,0.00,0.00,133.66,11.39,15.43,10.58,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:15:00,229.69,226.73,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.19,18.91,13.04,0.00,0.00,0.00,0.00,129.54,10.21,13.16,9.02,0.00,0.00,0.00,0.00,133.64,11.30,15.46,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:16:00,229.81,226.22,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.70,18.34,12.51,0.00,0.00,0.00,0.00,128.81,10.12,12.56,8.44,0.00,0.00,0.00,0.00,133.59,11.33,15.46,10.60,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:17:00,229.56,226.73,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.20,17.74,12.48,0.00,0.00,0.00,0.00,129.76,9.67,11.98,8.40,0.00,0.00,0.00,0.00,133.88,11.31,15.48,10.64,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:18:00,229.81,226.48,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.15,18.92,12.53,0.00,0.00,0.00,0.00,129.03,10.17,12.59,8.44,0.00,0.00,0.00,0.00,133.77,11.23,15.57,10.60,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:19:00,229.69,226.60,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.10,17.79,12.46,0.00,0.00,0.00,0.00,128.66,9.61,13.14,8.43,0.00,0.00,0.00,0.00,133.93,11.27,15.52,10.74,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:20:00,229.81,225.83,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.12,18.94,11.90,0.00,0.00,0.00,0.00,127.43,9.59,13.01,9.04,0.00,0.00,0.00,0.00,133.57,11.15,15.37,10.64,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:21:00,229.69,224.94,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.13,17.82,12.52,0.00,0.00,0.00,0.00,126.92,10.15,12.48,8.98,0.00,0.00,0.00,0.00,133.60,11.15,15.46,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:22:00,230.20,226.60,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,12.52,18.37,12.49,0.00,0.00,0.00,0.00,128.01,10.14,12.59,8.44,0.00,0.00,0.00,0.00,133.75,11.19,15.38,10.65,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:23:00,230.20,226.48,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.08,18.92,12.49,0.00,0.00,0.00,0.00,128.52,10.21,12.58,9.05,0.00,0.00,0.00,0.00,133.68,11.23,15.48,10.56,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:24:00,229.81,226.73,228.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.06,18.98,13.16,0.00,0.00,0.00,0.00,128.15,10.22,13.13,9.03,0.00,0.00,0.00,0.00,133.70,11.34,15.42,10.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:25:00,229.94,226.73,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.67,18.93,11.97,0.00,0.00,0.00,0.00,128.01,9.61,13.14,8.45,0.00,0.00,0.00,0.00,133.43,11.29,15.42,10.60,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:26:00,229.56,226.48,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,17.75,12.47,0.00,0.00,0.00,0.00,128.59,10.18,12.58,9.00,0.00,0.00,0.00,0.00,133.52,11.21,15.35,10.56,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:27:00,230.20,226.73,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.57,18.93,12.54,0.00,0.00,0.00,0.00,128.81,10.22,13.17,9.01,0.00,0.00,0.00,0.00,133.55,11.32,15.47,10.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:28:00,229.69,226.48,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.10,18.37,11.99,0.00,0.00,0.00,0.00,129.10,9.64,13.15,9.02,0.00,0.00,0.00,0.00,133.47,11.25,15.42,10.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:29:00,229.94,226.60,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.23,17.83,11.92,0.00,0.00,0.00,0.00,128.66,9.61,12.59,9.58,0.00,0.00,0.00,0.00,133.65,11.31,15.47,10.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:30:00,229.81,226.86,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.10,17.84,12.01,0.00,0.00,0.00,0.00,128.44,9.61,12.57,9.59,0.00,0.00,0.00,0.00,133.64,11.24,15.41,10.76,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:31:00,229.69,226.60,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.75,12.56,18.92,12.50,0.00,0.00,0.00,0.00,128.45,10.16,13.16,9.02,0.00,0.00,0.00,0.00,133.48,11.20,15.48,10.60,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:32:00,229.69,225.96,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.07,18.33,12.61,0.00,0.00,0.00,0.00,128.66,9.62,12.51,8.43,0.00,0.00,0.00,0.00,133.32,11.11,15.32,10.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:33:00,229.81,226.73,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.10,18.37,12.49,0.00,0.00,0.00,0.00,128.30,9.62,11.97,8.45,0.00,0.00,0.00,0.00,133.33,11.09,15.19,10.44,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:34:00,229.56,226.48,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.10,18.35,12.50,0.00,0.00,0.00,0.00,128.44,9.64,13.13,8.46,0.00,0.00,0.00,0.00,133.46,11.46,15.41,10.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:35:00,229.56,226.48,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.62,17.79,12.53,0.00,0.00,0.00,0.00,128.59,9.64,12.53,8.98,0.00,0.00,0.00,0.00,133.05,11.22,15.28,10.62,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:36:00,229.69,226.60,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.56,18.34,11.95,0.00,0.00,0.00,0.00,128.66,9.61,13.15,9.60,0.00,0.00,0.00,0.00,133.19,11.29,15.39,10.86,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:37:00,229.69,225.96,227.89,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.47,17.19,12.02,0.00,0.00,0.00,0.00,128.66,9.60,12.60,8.99,0.00,0.00,0.00,0.00,133.03,11.13,15.26,10.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:38:00,229.94,225.83,227.70,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.13,17.73,12.99,0.00,0.00,0.00,0.00,128.22,9.02,13.11,8.40,0.00,0.00,0.00,0.00,132.99,11.12,15.49,10.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:39:00,228.79,225.71,227.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.05,18.91,12.46,0.00,0.00,0.00,0.00,128.08,9.63,13.64,9.57,0.00,0.00,0.00,0.00,132.89,11.17,15.55,10.65,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:40:00,229.30,226.22,227.61,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.63,18.33,12.55,0.00,0.00,0.00,0.00,128.15,9.02,12.53,8.99,0.00,0.00,0.00,0.00,133.09,11.18,15.39,10.52,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:41:00,229.56,226.35,228.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.55,18.31,11.94,0.00,0.00,0.00,0.00,128.45,9.04,12.56,8.99,0.00,0.00,0.00,0.00,133.11,11.14,15.44,10.66,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:42:00,230.07,226.22,228.38,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.49,17.80,13.05,0.00,0.00,0.00,0.00,128.01,10.15,13.73,8.96,0.00,0.00,0.00,0.00,133.45,11.08,15.44,10.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:43:00,229.81,226.35,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,12.57,18.45,12.60,0.00,0.00,0.00,0.00,129.47,10.17,13.10,9.57,0.00,0.00,0.00,0.00,133.46,11.17,15.56,10.86,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:44:00,229.94,226.73,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.18,17.88,11.97,0.00,0.00,0.00,0.00,128.15,10.21,13.16,9.01,0.00,0.00,0.00,0.00,133.40,11.32,15.33,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:45:00,229.94,226.60,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,13.20,18.96,12.57,0.00,0.00,0.00,0.00,128.66,9.61,13.08,9.02,0.00,0.00,0.00,0.00,133.97,11.38,15.51,10.74,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:46:00,229.81,226.73,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.11,18.96,12.46,0.00,0.00,0.00,0.00,129.25,10.19,12.57,9.02,0.00,0.00,0.00,0.00,133.52,11.32,15.43,10.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:47:00,229.81,226.35,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.64,18.37,12.53,0.00,0.00,0.00,0.00,128.37,10.21,13.16,9.55,0.00,0.00,0.00,0.00,133.62,11.27,15.47,10.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:48:00,229.69,226.73,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.07,18.31,12.49,0.00,0.00,0.00,0.00,128.22,10.21,12.56,8.46,0.00,0.00,0.00,0.00,133.41,11.20,15.34,10.63,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:49:00,229.56,226.35,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.09,17.84,12.48,0.00,0.00,0.00,0.00,128.51,9.64,12.59,9.02,0.00,0.00,0.00,0.00,133.43,11.15,15.45,10.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:50:00,229.81,226.35,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.13,17.89,12.48,0.00,0.00,0.00,0.00,128.88,9.58,12.58,9.02,0.00,0.00,0.00,0.00,133.62,11.16,15.51,10.77,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:51:00,230.07,226.09,228.26,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.14,19.48,12.45,0.00,0.00,0.00,0.00,128.37,10.19,12.53,8.98,0.00,0.00,0.00,0.00,133.60,11.24,15.44,10.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:52:00,229.94,226.48,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,12.65,18.95,12.62,0.00,0.00,0.00,0.00,127.93,10.13,13.15,8.41,0.00,0.00,0.00,0.00,133.47,11.17,15.51,10.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:53:00,228.92,225.58,227.63,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.85,13.06,18.85,12.53,0.00,0.00,0.00,0.00,128.74,9.63,11.40,8.94,0.00,0.00,0.00,0.00,132.96,11.27,15.47,10.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:54:00,229.56,226.09,228.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.57,17.79,12.47,0.00,0.00,0.00,0.00,128.66,10.19,13.13,8.96,0.00,0.00,0.00,0.00,133.57,11.42,15.60,10.80,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:55:00,229.94,226.86,228.46,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.06,13.12,18.42,12.51,0.00,0.00,0.00,0.00,128.66,10.19,12.55,8.43,0.00,0.00,0.00,0.00,133.72,11.30,15.57,10.83,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:56:00,230.07,226.35,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.18,18.27,12.56,0.00,0.00,0.00,0.00,128.95,10.22,12.59,8.43,0.00,0.00,0.00,0.00,133.89,11.22,15.46,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:57:00,229.81,226.22,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.09,18.38,12.50,0.00,0.00,0.00,0.00,129.83,10.17,13.18,9.56,0.00,0.00,0.00,0.00,133.72,11.23,15.63,10.77,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:58:00,229.81,226.86,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.56,17.77,12.48,0.00,0.00,0.00,0.00,129.32,9.64,13.14,9.01,0.00,0.00,0.00,0.00,133.67,11.07,15.55,10.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 14:59:00,230.20,225.96,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.62,18.42,13.78,0.00,0.00,0.00,0.00,128.52,10.21,12.56,9.03,0.00,0.00,0.00,0.00,133.72,11.32,15.53,11.97,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:00:00,229.94,225.83,228.23,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.97,13.10,18.89,15.36,0.00,0.00,0.00,0.00,129.17,9.56,13.18,10.13,0.00,0.00,0.00,0.00,133.58,11.26,15.68,12.83,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:01:00,229.69,226.73,228.57,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.09,18.43,13.63,0.00,0.00,0.00,0.00,128.08,10.15,13.12,9.03,0.00,0.00,0.00,0.00,133.80,11.21,15.39,11.76,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:02:00,229.81,226.99,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,12.59,18.36,13.74,0.00,0.00,0.00,0.00,129.83,10.21,12.59,10.14,0.00,0.00,0.00,0.00,133.62,11.17,15.40,11.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:03:00,230.33,225.96,228.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.59,18.39,13.73,0.00,0.00,0.00,0.00,129.32,9.61,11.43,10.23,0.00,0.00,0.00,0.00,133.87,11.32,15.60,12.00,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:04:00,229.69,226.09,228.11,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.04,19.45,13.17,0.00,0.00,0.00,0.00,128.01,10.12,12.53,10.16,0.00,0.00,0.00,0.00,133.41,11.44,15.39,11.92,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:05:00,229.94,225.06,228.31,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,12.64,19.33,13.13,0.00,0.00,0.00,0.00,128.30,10.20,12.01,10.73,0.00,0.00,0.00,0.00,133.75,11.40,15.43,11.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:06:00,229.81,226.60,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.59,18.92,13.69,0.00,0.00,0.00,0.00,128.37,9.64,12.59,10.13,0.00,0.00,0.00,0.00,133.85,11.22,15.46,11.92,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:07:00,229.69,226.22,228.51,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.58,18.41,13.69,0.00,0.00,0.00,0.00,128.30,10.15,12.51,10.14,0.00,0.00,0.00,0.00,133.84,11.30,15.49,11.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:08:00,229.56,226.99,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.58,18.33,13.73,0.00,0.00,0.00,0.00,128.81,9.64,13.13,10.21,0.00,0.00,0.00,0.00,133.70,11.23,15.43,11.84,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:09:00,229.94,226.60,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.07,18.93,14.21,0.00,0.00,0.00,0.00,128.51,10.19,12.58,10.75,0.00,0.00,0.00,0.00,133.70,11.24,15.48,11.92,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:10:00,229.56,226.60,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.14,17.74,13.61,0.00,0.00,0.00,0.00,129.32,10.17,13.18,10.19,0.00,0.00,0.00,0.00,133.70,11.20,15.43,11.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:11:00,230.07,226.60,228.50,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.52,19.55,13.64,0.00,0.00,0.00,0.00,128.74,10.22,13.15,9.61,0.00,0.00,0.00,0.00,133.71,11.26,15.46,11.88,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:12:00,229.69,226.60,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,13.12,18.94,14.24,0.00,0.00,0.00,0.00,129.47,9.62,12.61,10.20,0.00,0.00,0.00,0.00,133.70,11.26,15.38,11.80,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:13:00,229.56,226.86,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.08,18.92,14.22,0.00,0.00,0.00,0.00,128.59,9.62,12.58,10.18,0.00,0.00,0.00,0.00,133.63,11.24,15.50,12.00,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:14:00,229.81,225.71,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.16,17.78,13.21,0.00,0.00,0.00,0.00,128.81,10.24,12.58,10.78,0.00,0.00,0.00,0.00,133.70,11.36,15.39,12.01,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:15:00,229.69,225.83,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.58,18.30,13.60,0.00,0.00,0.00,0.00,128.22,10.19,13.13,9.54,0.00,0.00,0.00,0.00,133.34,11.32,15.47,11.74,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:16:00,229.56,225.96,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.62,18.91,13.13,0.00,0.00,0.00,0.00,128.08,9.64,13.08,10.78,0.00,0.00,0.00,0.00,133.52,11.23,15.45,11.84,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:17:00,229.56,226.73,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,12.53,18.32,13.68,0.00,0.00,0.00,0.00,129.32,10.20,13.17,10.21,0.00,0.00,0.00,0.00,133.59,11.30,15.52,11.89,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:18:00,229.56,226.60,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.07,18.34,13.61,0.00,0.00,0.00,0.00,129.32,9.62,13.08,10.13,0.00,0.00,0.00,0.00,133.49,11.19,15.39,11.77,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:19:00,229.43,226.35,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.73,12.62,17.81,13.69,0.00,0.00,0.00,0.00,128.59,9.64,12.58,10.76,0.00,0.00,0.00,0.00,133.58,11.28,15.47,11.93,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:20:00,229.81,226.60,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,13.08,18.92,13.65,0.00,0.00,0.00,0.00,127.86,9.63,12.57,10.19,0.00,0.00,0.00,0.00,133.32,11.24,15.43,11.83,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:21:00,229.94,226.60,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,12.58,18.41,13.69,0.00,0.00,0.00,0.00,128.81,10.19,13.71,10.77,0.00,0.00,0.00,0.00,133.56,11.20,15.47,11.84,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:22:00,229.94,225.96,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.50,18.34,13.57,0.00,0.00,0.00,0.00,127.93,9.61,13.11,10.72,0.00,0.00,0.00,0.00,133.22,11.18,15.35,11.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:23:00,229.69,226.60,228.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.58,17.87,13.63,0.00,0.00,0.00,0.00,128.37,9.65,13.09,9.63,0.00,0.00,0.00,0.00,133.55,11.16,15.23,11.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:24:00,229.69,226.48,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.17,17.80,13.73,0.00,0.00,0.00,0.00,128.66,9.65,12.60,10.17,0.00,0.00,0.00,0.00,133.74,11.46,15.49,12.01,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:25:00,229.81,225.71,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.08,18.35,13.74,0.00,0.00,0.00,0.00,127.93,9.56,12.00,10.20,0.00,0.00,0.00,0.00,133.42,11.43,15.39,11.82,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:26:00,229.56,226.73,228.46,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.53,18.33,13.62,0.00,0.00,0.00,0.00,128.81,9.02,11.96,10.19,0.00,0.00,0.00,0.00,133.54,11.32,15.37,11.77,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:27:00,229.81,226.73,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.07,18.97,13.68,0.00,0.00,0.00,0.00,128.44,9.62,12.56,9.59,0.00,0.00,0.00,0.00,133.57,11.28,15.29,11.84,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:28:00,229.69,226.86,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,12.57,18.45,13.08,0.00,0.00,0.00,0.00,127.64,9.61,12.57,10.24,0.00,0.00,0.00,0.00,133.56,11.15,15.37,11.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:29:00,229.69,226.73,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.52,18.89,14.20,0.00,0.00,0.00,0.00,129.10,9.65,13.11,9.63,0.00,0.00,0.00,0.00,133.59,11.15,15.35,11.90,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:30:00,229.69,226.22,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.10,18.91,14.25,0.00,0.00,0.00,0.00,127.65,9.62,13.15,9.62,0.00,0.00,0.00,0.00,133.27,11.15,15.40,11.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:31:00,229.56,226.60,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,12.62,18.36,13.19,0.00,0.00,0.00,0.00,128.74,9.63,12.59,9.59,0.00,0.00,0.00,0.00,133.46,11.16,15.27,11.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:32:00,229.81,226.48,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.04,18.33,13.62,0.00,0.00,0.00,0.00,128.30,9.59,13.10,10.69,0.00,0.00,0.00,0.00,133.39,11.21,15.44,11.90,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:33:00,229.56,226.60,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.11,18.42,13.67,0.00,0.00,0.00,0.00,128.45,9.68,12.58,9.62,0.00,0.00,0.00,0.00,133.32,11.22,15.50,11.79,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:34:00,229.56,226.22,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.12,18.43,13.68,0.00,0.00,0.00,0.00,128.22,10.18,12.51,9.64,0.00,0.00,0.00,0.00,133.37,11.25,15.47,12.00,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:35:00,229.56,226.86,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.12,18.34,13.17,0.00,0.00,0.00,0.00,128.95,10.19,13.14,10.15,0.00,0.00,0.00,0.00,133.60,11.42,15.43,11.92,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:36:00,229.94,226.48,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.65,18.36,13.65,0.00,0.00,0.00,0.00,128.88,10.17,13.22,9.03,0.00,0.00,0.00,0.00,133.41,11.42,15.41,11.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:37:00,229.81,226.60,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.07,18.33,13.69,0.00,0.00,0.00,0.00,127.78,9.62,13.13,10.19,0.00,0.00,0.00,0.00,133.42,11.30,15.54,11.91,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:38:00,229.81,226.73,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.55,17.78,13.63,0.00,0.00,0.00,0.00,128.01,9.62,12.56,10.20,0.00,0.00,0.00,0.00,133.58,11.27,15.48,12.00,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:39:00,229.56,226.60,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.57,18.45,13.65,0.00,0.00,0.00,0.00,128.30,9.62,12.56,10.13,0.00,0.00,0.00,0.00,133.51,11.26,15.36,11.80,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:40:00,229.30,225.96,227.61,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.09,18.93,13.68,0.00,0.00,0.00,0.00,128.08,9.54,13.08,10.12,0.00,0.00,0.00,0.00,133.24,11.35,15.57,11.93,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:41:00,229.43,226.60,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.55,18.91,13.11,0.00,0.00,0.00,0.00,127.86,10.15,13.08,10.70,0.00,0.00,0.00,0.00,133.37,11.24,15.40,11.86,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:42:00,229.81,226.48,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.48,18.91,13.63,0.00,0.00,0.00,0.00,128.88,10.17,12.57,10.70,0.00,0.00,0.00,0.00,133.72,11.23,15.49,11.89,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:43:00,229.69,226.73,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.52,18.37,14.25,0.00,0.00,0.00,0.00,128.74,10.16,12.58,10.71,0.00,0.00,0.00,0.00,133.66,11.18,15.58,11.99,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:44:00,229.69,226.35,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.72,17.86,13.17,0.00,0.00,0.00,0.00,128.88,10.22,12.58,9.59,0.00,0.00,0.00,0.00,133.72,11.27,15.49,11.97,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:45:00,229.94,226.48,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.09,18.93,13.62,0.00,0.00,0.00,0.00,128.95,10.18,12.52,9.58,0.00,0.00,0.00,0.00,133.88,11.39,15.51,11.90,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:46:00,229.81,226.48,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.12,18.96,13.16,0.00,0.00,0.00,0.00,128.66,10.21,13.13,9.63,0.00,0.00,0.00,0.00,133.75,11.32,15.57,11.87,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:47:00,229.69,225.96,228.06,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.15,13.07,18.25,13.14,0.00,0.00,0.00,0.00,128.88,9.65,13.19,10.68,0.00,0.00,0.00,0.00,133.94,11.31,15.69,11.92,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:48:00,229.69,226.60,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,12.52,18.96,13.67,0.00,0.00,0.00,0.00,129.32,10.21,13.12,10.19,0.00,0.00,0.00,0.00,133.84,11.23,15.60,11.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:49:00,229.56,226.73,228.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.08,18.35,13.76,0.00,0.00,0.00,0.00,128.59,9.63,12.57,10.21,0.00,0.00,0.00,0.00,134.09,11.25,15.57,11.89,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:50:00,229.69,226.73,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.57,18.40,13.67,0.00,0.00,0.00,0.00,128.59,9.62,13.14,9.61,0.00,0.00,0.00,0.00,133.75,11.09,15.61,11.95,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:51:00,229.56,226.73,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.15,18.89,13.71,0.00,0.00,0.00,0.00,129.17,10.17,12.59,10.15,0.00,0.00,0.00,0.00,133.77,11.23,15.47,11.84,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:52:00,229.69,226.73,228.38,0.61,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.04,17.75,13.17,0.00,0.00,0.00,0.00,128.74,9.68,13.67,10.77,0.00,0.00,0.00,0.00,133.52,11.25,15.44,11.80,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:53:00,229.81,226.86,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,12.62,18.39,13.62,0.00,0.00,0.00,0.00,129.83,10.20,13.13,10.73,0.00,0.00,0.00,0.00,133.93,11.29,15.52,11.82,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:54:00,229.69,226.60,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.62,18.37,13.77,0.00,0.00,0.00,0.00,129.25,9.63,13.18,10.19,0.00,0.00,0.00,0.00,133.94,11.24,15.50,11.86,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:55:00,229.94,226.22,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.12,18.95,14.22,0.00,0.00,0.00,0.00,129.10,10.21,13.16,10.16,0.00,0.00,0.00,0.00,133.72,11.45,15.43,11.97,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:56:00,229.81,226.48,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.07,17.83,13.19,0.00,0.00,0.00,0.00,128.88,10.17,12.58,10.72,0.00,0.00,0.00,0.00,133.71,11.37,15.44,11.84,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:57:00,229.81,226.35,228.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.11,18.35,13.16,0.00,0.00,0.00,0.00,128.30,10.16,13.19,10.20,0.00,0.00,0.00,0.00,133.61,11.30,15.51,11.90,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:58:00,229.94,226.73,228.59,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.71,18.91,13.19,0.00,0.00,0.00,0.00,129.25,10.19,13.13,10.23,0.00,0.00,0.00,0.00,133.85,11.32,15.55,11.90,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 15:59:00,229.56,226.99,228.53,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.26,12.60,17.83,14.95,0.00,0.00,0.00,0.00,128.74,9.58,13.14,11.39,0.00,0.00,0.00,0.00,133.65,11.10,15.36,13.50,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:00:00,229.69,226.22,228.39,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.84,13.10,18.34,15.41,0.00,0.00,0.00,0.00,128.59,10.18,12.56,11.36,0.00,0.00,0.00,0.00,133.71,11.30,15.47,13.63,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:01:00,229.56,226.99,228.49,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.59,12.51,18.91,15.96,0.00,0.00,0.00,0.00,129.25,10.18,13.11,10.78,0.00,0.00,0.00,0.00,133.47,11.19,15.41,13.46,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:02:00,229.81,226.73,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.10,18.92,13.64,0.00,0.00,0.00,0.00,128.15,9.64,12.54,9.58,0.00,0.00,0.00,0.00,133.56,11.13,15.46,11.74,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:03:00,229.81,226.86,228.54,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.51,17.82,13.78,0.00,0.00,0.00,0.00,128.66,10.21,13.15,9.63,0.00,0.00,0.00,0.00,133.51,11.21,15.35,11.84,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:04:00,230.20,226.73,228.46,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,12.59,19.51,13.19,0.00,0.00,0.00,0.00,128.66,10.21,12.56,10.19,0.00,0.00,0.00,0.00,133.79,11.33,15.59,11.98,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:05:00,229.81,226.99,228.54,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.61,18.44,13.71,0.00,0.00,0.00,0.00,128.66,10.21,13.15,9.57,0.00,0.00,0.00,0.00,133.61,11.36,15.44,11.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:06:00,229.81,226.48,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.60,18.33,13.16,0.00,0.00,0.00,0.00,128.88,10.22,13.16,10.78,0.00,0.00,0.00,0.00,133.66,11.27,15.38,11.98,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:07:00,229.69,226.99,228.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.60,17.83,13.07,0.00,0.00,0.00,0.00,128.66,10.20,13.16,10.20,0.00,0.00,0.00,0.00,133.67,11.40,15.51,11.84,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:08:00,229.81,226.99,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.08,18.35,13.63,0.00,0.00,0.00,0.00,127.86,10.22,12.58,9.62,0.00,0.00,0.00,0.00,133.52,11.34,15.56,11.90,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:09:00,229.81,226.86,228.58,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.08,17.83,13.65,0.00,0.00,0.00,0.00,128.59,10.20,13.13,9.59,0.00,0.00,0.00,0.00,133.75,11.28,15.40,11.91,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:10:00,229.81,226.48,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.09,18.35,13.64,0.00,0.00,0.00,0.00,128.81,10.17,12.58,8.98,0.00,0.00,0.00,0.00,133.74,11.35,15.61,11.84,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:11:00,229.94,226.99,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.09,18.35,13.15,0.00,0.00,0.00,0.00,128.59,9.61,12.55,10.21,0.00,0.00,0.00,0.00,133.64,11.27,15.41,12.00,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:12:00,229.69,226.35,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.10,17.79,13.07,0.00,0.00,0.00,0.00,128.45,10.21,12.56,10.69,0.00,0.00,0.00,0.00,133.58,11.34,15.43,11.84,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:13:00,229.56,226.99,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.07,18.33,14.21,0.00,0.00,0.00,0.00,128.44,9.01,12.53,9.60,0.00,0.00,0.00,0.00,133.69,11.18,15.45,11.93,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:14:00,229.94,226.86,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.13,18.41,13.73,0.00,0.00,0.00,0.00,129.03,10.18,12.58,10.16,0.00,0.00,0.00,0.00,133.53,11.27,15.36,11.95,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:15:00,229.94,226.73,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,12.63,18.31,13.10,0.00,0.00,0.00,0.00,129.03,9.65,13.66,10.16,0.00,0.00,0.00,0.00,133.60,11.43,15.42,11.74,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:16:00,230.20,226.60,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.07,18.90,14.21,0.00,0.00,0.00,0.00,128.22,9.62,12.56,10.16,0.00,0.00,0.00,0.00,133.40,11.29,15.39,11.84,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:17:00,229.43,226.22,228.09,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,12.57,17.77,13.67,0.00,0.00,0.00,0.00,128.30,9.58,12.01,10.14,0.00,0.00,0.00,0.00,133.36,11.23,15.33,11.83,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:18:00,229.94,226.60,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.50,17.74,13.22,0.00,0.00,0.00,0.00,128.59,9.64,12.58,10.14,0.00,0.00,0.00,0.00,133.30,11.26,15.32,11.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:19:00,230.07,225.71,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.14,18.42,14.27,0.00,0.00,0.00,0.00,126.19,9.52,12.55,9.59,0.00,0.00,0.00,0.00,133.24,11.19,15.25,11.76,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:20:00,229.56,226.86,228.49,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.08,13.09,19.49,16.00,0.00,0.00,0.00,0.00,128.07,9.62,13.15,10.20,0.00,0.00,0.00,0.00,133.49,11.39,15.45,12.60,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:21:00,229.81,226.86,228.48,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.74,12.54,18.39,16.02,0.00,0.00,0.00,0.00,128.44,9.65,12.58,11.94,0.00,0.00,0.00,0.00,133.38,11.21,15.40,13.62,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:22:00,229.56,226.48,228.41,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.77,13.68,17.86,15.99,0.00,0.00,0.00,0.00,128.59,9.61,13.13,11.99,0.00,0.00,0.00,0.00,133.37,11.32,15.48,13.70,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:23:00,229.81,226.35,228.44,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.59,12.62,18.27,15.54,0.00,0.00,0.00,0.00,127.86,9.65,12.55,11.88,0.00,0.00,0.00,0.00,133.33,11.25,15.43,13.62,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:24:00,229.56,226.22,228.31,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.51,13.09,18.85,15.98,0.00,0.00,0.00,0.00,129.10,9.62,13.14,11.88,0.00,0.00,0.00,0.00,133.35,11.37,15.45,13.56,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:25:00,229.56,226.60,228.35,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.00,12.56,18.43,15.39,0.00,0.00,0.00,0.00,128.22,9.61,11.98,10.75,0.00,0.00,0.00,0.00,133.19,11.40,15.42,12.82,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:26:00,229.81,226.86,228.36,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.10,13.08,17.88,14.91,0.00,0.00,0.00,0.00,128.81,9.63,13.09,10.77,0.00,0.00,0.00,0.00,133.66,11.61,15.51,13.11,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:27:00,229.81,226.73,228.37,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.94,13.13,18.36,15.41,0.00,0.00,0.00,0.00,128.66,10.22,13.16,10.80,0.00,0.00,0.00,0.00,133.38,11.50,15.45,13.20,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:28:00,230.20,226.35,228.37,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.77,12.59,18.90,15.45,0.00,0.00,0.00,0.00,128.30,9.62,13.14,10.76,0.00,0.00,0.00,0.00,133.38,11.39,15.44,13.19,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:29:00,229.69,226.35,228.26,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.97,13.17,18.90,15.44,0.00,0.00,0.00,0.00,128.15,9.61,11.98,10.21,0.00,0.00,0.00,0.00,133.30,11.30,15.54,13.27,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:30:00,229.56,226.73,228.31,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.79,13.10,17.78,15.42,0.00,0.00,0.00,0.00,129.10,10.21,13.14,9.61,0.00,0.00,0.00,0.00,133.50,11.32,15.52,13.18,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:31:00,229.69,226.60,228.30,0.61,0.05,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.18,12.05,17.71,14.87,0.00,0.00,0.00,0.00,129.10,10.21,13.68,11.37,0.00,0.00,0.00,0.00,133.63,11.30,15.59,13.19,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:32:00,229.94,226.73,228.30,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.41,13.18,18.38,15.42,0.00,0.00,0.00,0.00,129.10,10.20,13.16,10.76,0.00,0.00,0.00,0.00,133.45,11.37,15.55,13.43,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:33:00,229.56,226.35,228.28,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.26,13.13,18.38,15.40,0.00,0.00,0.00,0.00,128.51,10.13,12.55,10.68,0.00,0.00,0.00,0.00,133.52,11.29,15.53,13.25,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:34:00,229.56,226.35,228.18,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.36,13.14,17.83,14.96,0.00,0.00,0.00,0.00,127.93,9.65,12.56,11.31,0.00,0.00,0.00,0.00,133.51,11.37,15.56,13.15,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:35:00,229.56,226.48,228.34,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.43,13.16,18.37,15.49,0.00,0.00,0.00,0.00,128.15,10.23,13.17,11.30,0.00,0.00,0.00,0.00,133.76,11.44,15.50,13.16,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:36:00,229.56,226.60,228.32,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.79,13.18,18.96,16.01,0.00,0.00,0.00,0.00,128.81,10.17,13.09,9.01,0.00,0.00,0.00,0.00,133.57,11.50,15.63,13.27,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:37:00,229.69,226.86,228.38,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.65,13.07,18.34,15.48,0.00,0.00,0.00,0.00,128.81,10.21,13.74,10.78,0.00,0.00,0.00,0.00,133.89,11.49,15.49,13.42,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:38:00,230.07,226.73,228.52,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.26,13.19,18.92,14.90,0.00,0.00,0.00,0.00,129.32,10.18,13.16,10.23,0.00,0.00,0.00,0.00,133.85,11.34,15.52,13.14,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:39:00,229.69,226.73,228.38,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.02,13.10,18.89,15.47,0.00,0.00,0.00,0.00,128.59,9.66,13.16,10.19,0.00,0.00,0.00,0.00,133.67,11.36,15.53,13.23,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:40:00,229.94,226.86,228.42,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.12,13.14,18.32,15.40,0.00,0.00,0.00,0.00,129.39,10.19,13.13,10.77,0.00,0.00,0.00,0.00,133.78,11.45,15.60,13.45,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:41:00,229.69,226.73,228.43,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.26,13.66,19.49,15.49,0.00,0.00,0.00,0.00,129.17,9.65,13.16,9.02,0.00,0.00,0.00,0.00,133.78,11.39,15.63,13.05,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:42:00,229.56,226.09,228.16,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.90,12.61,19.47,15.45,0.00,0.00,0.00,0.00,128.74,10.16,12.59,10.24,0.00,0.00,0.00,0.00,133.51,11.21,15.57,13.21,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:43:00,230.07,226.60,228.49,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.90,12.62,17.73,14.96,0.00,0.00,0.00,0.00,129.03,9.64,12.56,10.72,0.00,0.00,0.00,0.00,133.59,11.18,15.48,13.17,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:44:00,229.81,226.48,228.45,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.41,13.16,18.36,16.07,0.00,0.00,0.00,0.00,128.74,10.21,12.59,9.62,0.00,0.00,0.00,0.00,133.77,11.34,15.52,13.11,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:45:00,230.20,226.73,228.52,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.82,13.12,18.34,16.03,0.00,0.00,0.00,0.00,129.10,9.66,13.13,10.81,0.00,0.00,0.00,0.00,133.94,11.46,15.54,13.20,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:46:00,229.94,226.86,228.51,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.41,13.21,18.38,15.98,0.00,0.00,0.00,0.00,129.39,10.20,13.13,10.26,0.00,0.00,0.00,0.00,133.83,11.50,15.60,13.11,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:47:00,230.33,226.60,228.52,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.04,12.67,19.02,15.52,0.00,0.00,0.00,0.00,128.95,10.73,13.12,9.65,0.00,0.00,0.00,0.00,133.76,11.49,15.49,13.24,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:48:00,229.81,226.09,228.48,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.74,12.61,18.25,14.92,0.00,0.00,0.00,0.00,129.61,10.21,13.66,10.79,0.00,0.00,0.00,0.00,133.78,11.30,15.40,13.24,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:49:00,229.94,226.73,228.50,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.36,13.10,17.86,15.41,0.00,0.00,0.00,0.00,128.66,9.67,13.16,10.71,0.00,0.00,0.00,0.00,133.63,11.24,15.49,13.17,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:50:00,229.56,226.09,228.41,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.18,12.62,19.00,16.00,0.00,0.00,0.00,0.00,127.79,9.68,13.05,10.24,0.00,0.00,0.00,0.00,133.54,11.19,15.37,13.12,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:51:00,229.81,226.86,228.44,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.51,12.60,17.82,15.40,0.00,0.00,0.00,0.00,129.46,10.15,12.56,11.42,0.00,0.00,0.00,0.00,133.49,11.26,15.53,13.32,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:52:00,229.94,226.60,228.47,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.39,12.60,18.35,14.93,0.00,0.00,0.00,0.00,129.03,9.62,13.15,10.20,0.00,0.00,0.00,0.00,133.77,11.25,15.38,13.22,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:53:00,229.94,226.73,228.40,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.59,12.57,18.35,15.97,0.00,0.00,0.00,0.00,128.74,9.63,12.57,9.60,0.00,0.00,0.00,0.00,133.66,11.18,15.43,13.18,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:54:00,229.43,226.73,228.41,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.67,13.09,18.89,14.95,0.00,0.00,0.00,0.00,129.17,10.21,13.11,10.21,0.00,0.00,0.00,0.00,133.53,11.28,15.41,13.20,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:55:00,229.81,226.86,228.44,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.18,13.07,18.35,15.39,0.00,0.00,0.00,0.00,128.01,10.15,12.56,10.23,0.00,0.00,0.00,0.00,133.68,11.27,15.43,13.03,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:56:00,230.07,226.86,228.45,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.43,12.60,17.77,15.37,0.00,0.00,0.00,0.00,128.81,10.17,13.18,10.75,0.00,0.00,0.00,0.00,133.57,11.29,15.43,13.13,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:57:00,229.69,226.35,228.44,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.88,12.64,18.27,15.92,0.00,0.00,0.00,0.00,129.17,9.64,12.54,10.78,0.00,0.00,0.00,0.00,133.52,11.25,15.43,13.18,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:58:00,229.94,226.86,228.53,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.36,13.10,18.94,15.50,0.00,0.00,0.00,0.00,128.73,9.61,12.59,10.21,0.00,0.00,0.00,0.00,133.60,11.31,15.53,13.13,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 16:59:00,230.07,225.71,228.43,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.60,19.50,15.40,0.00,0.00,0.00,0.00,128.81,10.21,13.22,9.60,0.00,0.00,0.00,0.00,133.57,11.29,15.49,11.39,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:00:00,229.81,226.60,228.46,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.05,18.30,12.01,0.00,0.00,0.00,0.00,128.88,10.18,13.11,8.44,0.00,0.00,0.00,0.00,133.44,11.17,15.38,10.59,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:01:00,229.94,226.35,228.51,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.61,18.98,13.02,0.00,0.00,0.00,0.00,128.81,9.64,12.57,9.03,0.00,0.00,0.00,0.00,133.52,11.13,15.47,10.76,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:02:00,229.69,226.73,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.59,18.90,12.01,0.00,0.00,0.00,0.00,128.59,9.61,13.13,9.56,0.00,0.00,0.00,0.00,133.46,11.26,15.39,10.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:03:00,230.07,226.60,228.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.06,18.42,13.07,0.00,0.00,0.00,0.00,128.88,10.17,13.10,8.98,0.00,0.00,0.00,0.00,133.60,11.35,15.43,10.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:04:00,229.69,226.48,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.07,18.91,13.03,0.00,0.00,0.00,0.00,127.79,10.13,12.56,9.01,0.00,0.00,0.00,0.00,133.42,11.34,15.40,10.59,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:05:00,229.81,226.48,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.56,18.43,13.08,0.00,0.00,0.00,0.00,128.80,9.63,12.58,9.02,0.00,0.00,0.00,0.00,133.47,11.32,15.45,10.70,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:06:00,229.81,226.48,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.11,17.71,11.97,0.00,0.00,0.00,0.00,128.45,10.16,13.13,9.02,0.00,0.00,0.00,0.00,133.26,11.25,15.40,10.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:07:00,229.69,226.86,228.42,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.64,18.36,13.07,0.00,0.00,0.00,0.00,128.15,9.64,13.73,9.02,0.00,0.00,0.00,0.00,133.39,11.22,15.47,10.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:08:00,229.69,226.73,228.45,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.06,18.89,12.48,0.00,0.00,0.00,0.00,128.66,9.63,12.00,9.02,0.00,0.00,0.00,0.00,133.31,11.17,15.35,10.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:09:00,229.94,226.35,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.57,18.36,12.01,0.00,0.00,0.00,0.00,128.81,9.61,12.55,8.97,0.00,0.00,0.00,0.00,133.37,11.14,15.40,10.62,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:10:00,229.69,226.60,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.55,18.35,12.48,0.00,0.00,0.00,0.00,128.01,9.62,12.01,7.84,0.00,0.00,0.00,0.00,133.25,11.16,15.30,10.61,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:11:00,229.56,226.73,228.39,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.03,18.36,11.93,0.00,0.00,0.00,0.00,128.74,9.67,12.56,8.43,0.00,0.00,0.00,0.00,133.08,11.17,15.40,10.59,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:12:00,229.56,226.22,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.58,18.31,12.45,0.00,0.00,0.00,0.00,128.66,10.17,12.55,9.02,0.00,0.00,0.00,0.00,133.35,11.34,15.37,10.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:13:00,229.56,226.73,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.57,18.37,12.55,0.00,0.00,0.00,0.00,128.15,9.62,12.56,8.38,0.00,0.00,0.00,0.00,133.26,11.13,15.34,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:14:00,229.69,226.22,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,13.10,18.36,12.58,0.00,0.00,0.00,0.00,128.52,10.14,13.16,8.46,0.00,0.00,0.00,0.00,133.52,11.54,15.48,10.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:15:00,229.56,226.73,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.13,17.82,13.11,0.00,0.00,0.00,0.00,128.95,9.61,13.13,9.00,0.00,0.00,0.00,0.00,133.41,11.46,15.37,10.64,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:16:00,229.81,226.60,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.06,17.73,12.45,0.00,0.00,0.00,0.00,129.17,10.20,13.15,9.01,0.00,0.00,0.00,0.00,133.51,11.39,15.42,10.76,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:17:00,229.56,226.35,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.12,18.39,12.01,0.00,0.00,0.00,0.00,128.73,9.61,12.57,8.44,0.00,0.00,0.00,0.00,133.58,11.33,15.45,10.63,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:18:00,229.81,226.60,228.34,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.71,12.52,18.91,13.05,0.00,0.00,0.00,0.00,129.32,10.19,13.14,8.99,0.00,0.00,0.00,0.00,133.57,11.24,15.39,10.83,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:19:00,229.69,226.60,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.08,18.34,12.53,0.00,0.00,0.00,0.00,128.52,10.14,12.56,9.58,0.00,0.00,0.00,0.00,133.64,11.16,15.54,10.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:20:00,229.81,226.73,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.12,18.94,12.51,0.00,0.00,0.00,0.00,129.10,9.62,12.53,9.01,0.00,0.00,0.00,0.00,133.60,11.25,15.39,10.61,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:21:00,229.69,226.73,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.57,18.96,13.08,0.00,0.00,0.00,0.00,128.59,9.61,12.55,9.59,0.00,0.00,0.00,0.00,133.91,11.25,15.51,10.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:22:00,229.69,226.73,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.20,18.93,12.55,0.00,0.00,0.00,0.00,128.66,10.18,13.69,9.01,0.00,0.00,0.00,0.00,133.43,11.31,15.52,10.84,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:23:00,229.69,226.22,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.07,18.91,12.01,0.00,0.00,0.00,0.00,129.10,10.19,12.58,9.02,0.00,0.00,0.00,0.00,133.55,11.33,15.44,10.84,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:24:00,229.69,226.73,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.07,18.38,12.51,0.00,0.00,0.00,0.00,128.74,10.22,12.55,9.02,0.00,0.00,0.00,0.00,133.50,11.45,15.53,10.74,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:25:00,229.94,226.86,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.54,17.77,12.48,0.00,0.00,0.00,0.00,128.81,9.62,12.57,9.54,0.00,0.00,0.00,0.00,133.60,11.31,15.32,10.84,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:26:00,229.69,226.73,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.11,18.94,11.97,0.00,0.00,0.00,0.00,129.10,10.20,13.17,9.54,0.00,0.00,0.00,0.00,133.76,11.43,15.58,10.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:27:00,229.81,226.86,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.09,18.45,12.46,0.00,0.00,0.00,0.00,128.95,10.18,13.15,9.55,0.00,0.00,0.00,0.00,133.63,11.32,15.53,10.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:28:00,229.81,226.73,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.58,18.38,12.49,0.00,0.00,0.00,0.00,128.52,10.22,11.99,9.55,0.00,0.00,0.00,0.00,133.72,11.36,15.53,10.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:29:00,229.69,226.73,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.62,18.92,12.58,0.00,0.00,0.00,0.00,129.25,9.64,13.16,9.03,0.00,0.00,0.00,0.00,133.76,11.38,15.61,10.90,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:30:00,229.94,226.73,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.10,18.91,12.00,0.00,0.00,0.00,0.00,129.47,10.20,12.55,9.03,0.00,0.00,0.00,0.00,133.65,11.32,15.64,10.70,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:31:00,229.69,226.86,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.60,17.79,12.57,0.00,0.00,0.00,0.00,129.17,10.23,13.71,9.56,0.00,0.00,0.00,0.00,134.00,11.25,15.52,10.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:32:00,229.69,226.86,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.57,18.92,12.55,0.00,0.00,0.00,0.00,129.76,9.67,13.18,9.60,0.00,0.00,0.00,0.00,133.63,11.23,15.53,10.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:33:00,229.56,226.60,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.59,18.92,12.47,0.00,0.00,0.00,0.00,129.03,10.21,13.70,8.99,0.00,0.00,0.00,0.00,133.81,11.23,15.66,10.63,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:34:00,229.56,226.73,228.43,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.71,12.57,18.91,12.55,0.00,0.00,0.00,0.00,129.68,10.18,13.11,9.02,0.00,0.00,0.00,0.00,133.76,11.28,15.57,10.74,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:35:00,229.69,226.73,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.17,17.86,12.47,0.00,0.00,0.00,0.00,128.44,10.22,13.16,9.00,0.00,0.00,0.00,0.00,133.63,11.52,15.45,10.65,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:36:00,230.07,226.60,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.60,18.93,12.51,0.00,0.00,0.00,0.00,129.39,10.20,12.55,9.00,0.00,0.00,0.00,0.00,133.88,11.39,15.49,10.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:37:00,229.81,226.73,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.11,18.37,12.60,0.00,0.00,0.00,0.00,128.88,9.64,13.13,7.86,0.00,0.00,0.00,0.00,133.59,11.33,15.43,10.63,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:38:00,230.07,226.99,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.12,18.39,12.54,0.00,0.00,0.00,0.00,128.30,10.17,13.14,9.04,0.00,0.00,0.00,0.00,133.84,11.30,15.39,10.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:39:00,229.81,226.60,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.57,18.35,12.48,0.00,0.00,0.00,0.00,128.74,10.15,13.12,9.59,0.00,0.00,0.00,0.00,133.69,11.23,15.49,10.82,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:40:00,229.56,226.86,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.61,18.41,12.49,0.00,0.00,0.00,0.00,128.44,10.19,12.60,8.43,0.00,0.00,0.00,0.00,133.80,11.37,15.49,10.79,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:41:00,229.94,226.60,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.75,13.05,18.30,12.54,0.00,0.00,0.00,0.00,129.10,9.05,12.58,8.99,0.00,0.00,0.00,0.00,133.78,11.17,15.37,10.70,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:42:00,230.20,226.35,228.62,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.10,18.37,13.08,0.00,0.00,0.00,0.00,128.59,10.18,12.58,7.80,0.00,0.00,0.00,0.00,133.66,11.18,15.34,10.70,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:43:00,229.81,226.86,228.59,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.10,18.36,12.55,0.00,0.00,0.00,0.00,129.32,9.62,12.52,9.57,0.00,0.00,0.00,0.00,133.69,11.21,15.41,10.79,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:44:00,229.94,226.73,228.48,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.55,13.15,18.43,13.12,0.00,0.00,0.00,0.00,128.08,10.16,13.73,9.05,0.00,0.00,0.00,0.00,133.34,11.25,15.47,10.82,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:45:00,229.56,226.86,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.55,18.92,12.58,0.00,0.00,0.00,0.00,129.17,10.25,11.98,9.00,0.00,0.00,0.00,0.00,133.84,11.42,15.45,10.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:46:00,229.94,226.86,228.50,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.10,12.55,18.35,11.97,0.00,0.00,0.00,0.00,128.15,10.16,12.53,9.03,0.00,0.00,0.00,0.00,133.62,11.38,15.51,10.64,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:47:00,230.07,226.86,228.58,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.63,18.32,12.47,0.00,0.00,0.00,0.00,128.73,10.22,11.98,9.02,0.00,0.00,0.00,0.00,133.58,11.43,15.33,10.74,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:48:00,229.81,226.86,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.67,18.33,12.46,0.00,0.00,0.00,0.00,128.22,10.21,13.16,8.97,0.00,0.00,0.00,0.00,133.61,11.37,15.43,10.74,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:49:00,229.94,226.48,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.61,17.83,12.48,0.00,0.00,0.00,0.00,127.79,10.13,12.55,9.61,0.00,0.00,0.00,0.00,133.61,11.37,15.49,10.92,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:50:00,229.81,226.60,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.09,18.32,12.46,0.00,0.00,0.00,0.00,128.95,9.62,12.56,9.00,0.00,0.00,0.00,0.00,133.34,11.39,15.54,10.64,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:51:00,230.58,226.73,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.63,18.36,13.08,0.00,0.00,0.00,0.00,128.37,9.62,12.56,9.03,0.00,0.00,0.00,0.00,133.57,11.33,15.47,10.79,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:52:00,229.94,226.73,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.59,17.72,11.97,0.00,0.00,0.00,0.00,128.52,9.60,12.53,9.00,0.00,0.00,0.00,0.00,133.39,11.13,15.24,10.60,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:53:00,230.07,226.60,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.08,18.38,12.50,0.00,0.00,0.00,0.00,128.22,9.62,11.98,9.01,0.00,0.00,0.00,0.00,133.39,11.16,15.37,10.65,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:54:00,229.69,226.73,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.14,18.94,13.06,0.00,0.00,0.00,0.00,128.30,10.17,13.15,8.98,0.00,0.00,0.00,0.00,133.44,11.31,15.43,10.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:55:00,229.94,226.60,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.73,18.43,13.12,0.00,0.00,0.00,0.00,128.52,10.21,13.15,8.95,0.00,0.00,0.00,0.00,133.26,11.39,15.39,10.79,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:56:00,229.81,226.60,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.70,18.39,12.54,0.00,0.00,0.00,0.00,129.10,9.64,12.56,9.53,0.00,0.00,0.00,0.00,133.39,11.34,15.39,10.70,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:57:00,229.56,226.60,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.16,18.92,12.47,0.00,0.00,0.00,0.00,129.10,9.63,11.98,9.57,0.00,0.00,0.00,0.00,133.26,11.36,15.40,10.79,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:58:00,229.69,226.60,228.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.16,17.28,11.98,0.00,0.00,0.00,0.00,128.01,9.62,12.55,9.59,0.00,0.00,0.00,0.00,133.22,11.22,15.38,10.64,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 17:59:00,229.56,226.48,228.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.55,18.28,12.58,0.00,0.00,0.00,0.00,128.44,9.62,12.53,9.06,0.00,0.00,0.00,0.00,133.19,11.33,15.41,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:00:00,229.43,226.60,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.08,18.91,12.48,0.00,0.00,0.00,0.00,128.45,9.58,12.51,8.97,0.00,0.00,0.00,0.00,133.29,11.24,15.51,10.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:01:00,229.43,226.48,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.57,19.00,12.48,0.00,0.00,0.00,0.00,127.79,10.19,13.16,8.43,0.00,0.00,0.00,0.00,133.54,11.30,15.53,10.70,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:02:00,229.56,226.60,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,12.58,18.94,12.49,0.00,0.00,0.00,0.00,129.03,10.18,12.58,8.43,0.00,0.00,0.00,0.00,133.49,11.36,15.45,10.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:03:00,229.56,226.73,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,12.62,17.87,12.01,0.00,0.00,0.00,0.00,129.32,10.18,12.00,9.58,0.00,0.00,0.00,0.00,133.57,11.23,15.42,10.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:04:00,229.56,225.96,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.66,17.76,11.89,0.00,0.00,0.00,0.00,128.81,9.65,12.00,9.01,0.00,0.00,0.00,0.00,133.45,11.46,15.44,10.77,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:05:00,229.56,226.35,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.09,18.91,12.59,0.00,0.00,0.00,0.00,128.59,10.23,13.13,8.99,0.00,0.00,0.00,0.00,133.63,11.67,15.50,10.88,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:06:00,229.69,225.45,228.42,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.08,18.96,12.46,0.00,0.00,0.00,0.00,128.44,10.18,12.58,8.42,0.00,0.00,0.00,0.00,133.36,11.35,15.31,10.59,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:07:00,229.81,226.60,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.12,18.91,13.05,0.00,0.00,0.00,0.00,128.81,9.65,12.00,9.01,0.00,0.00,0.00,0.00,133.55,11.44,15.39,10.58,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:08:00,229.56,226.48,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.70,18.39,12.48,0.00,0.00,0.00,0.00,128.30,10.19,13.13,9.01,0.00,0.00,0.00,0.00,133.38,11.39,15.48,10.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:09:00,229.94,226.73,228.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.09,18.35,13.05,0.00,0.00,0.00,0.00,128.66,10.22,13.16,8.43,0.00,0.00,0.00,0.00,133.46,11.31,15.49,10.84,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:10:00,229.94,226.73,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.21,17.79,12.55,0.00,0.00,0.00,0.00,128.22,9.66,13.15,9.56,0.00,0.00,0.00,0.00,133.43,11.30,15.35,10.65,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:11:00,229.69,226.60,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.13,18.41,12.52,0.00,0.00,0.00,0.00,128.95,9.62,11.97,9.03,0.00,0.00,0.00,0.00,133.68,11.40,15.44,10.77,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:12:00,229.81,226.60,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.91,13.24,18.33,12.54,0.00,0.00,0.00,0.00,128.08,10.20,12.56,8.43,0.00,0.00,0.00,0.00,133.59,11.36,15.55,10.83,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:13:00,229.81,226.73,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.07,18.90,12.56,0.00,0.00,0.00,0.00,128.59,9.64,12.48,9.04,0.00,0.00,0.00,0.00,133.47,11.36,15.41,10.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:14:00,229.56,226.60,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.15,18.91,12.48,0.00,0.00,0.00,0.00,128.08,10.25,13.16,8.43,0.00,0.00,0.00,0.00,133.54,11.58,15.57,10.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:15:00,229.56,226.60,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.09,18.93,11.93,0.00,0.00,0.00,0.00,129.17,10.21,13.15,9.04,0.00,0.00,0.00,0.00,133.71,11.50,15.56,10.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:16:00,229.56,226.22,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.62,18.41,12.01,0.00,0.00,0.00,0.00,129.32,10.16,13.16,8.43,0.00,0.00,0.00,0.00,133.81,11.40,15.39,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:17:00,230.20,226.48,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.57,17.85,12.43,0.00,0.00,0.00,0.00,129.47,9.63,13.16,9.02,0.00,0.00,0.00,0.00,133.88,11.22,15.58,10.82,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:18:00,229.81,226.48,228.40,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.98,12.60,18.92,13.05,0.00,0.00,0.00,0.00,129.76,10.20,13.16,9.00,0.00,0.00,0.00,0.00,134.06,11.35,15.51,10.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:19:00,229.56,226.60,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,13.21,18.97,12.60,0.00,0.00,0.00,0.00,128.81,9.58,11.97,8.42,0.00,0.00,0.00,0.00,134.12,11.28,15.54,10.74,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:20:00,230.20,226.60,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.20,18.90,12.49,0.00,0.00,0.00,0.00,129.32,9.63,13.13,9.00,0.00,0.00,0.00,0.00,133.86,11.28,15.52,10.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:21:00,230.33,226.86,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.17,12.52,18.91,12.46,0.00,0.00,0.00,0.00,129.10,10.22,12.58,9.03,0.00,0.00,0.00,0.00,134.04,11.17,15.43,10.91,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:22:00,229.94,226.60,228.59,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.61,18.97,13.09,0.00,0.00,0.00,0.00,127.86,9.66,12.02,8.43,0.00,0.00,0.00,0.00,134.02,11.23,15.53,10.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:23:00,230.58,227.12,228.65,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.11,18.92,11.94,0.00,0.00,0.00,0.00,128.95,9.64,13.17,9.03,0.00,0.00,0.00,0.00,133.76,11.17,15.41,10.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:24:00,229.81,226.35,228.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.62,17.85,11.98,0.00,0.00,0.00,0.00,129.39,10.27,13.67,9.56,0.00,0.00,0.00,0.00,133.73,11.49,15.57,10.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:25:00,229.94,226.86,228.57,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.61,17.89,12.55,0.00,0.00,0.00,0.00,128.08,10.16,12.54,8.41,0.00,0.00,0.00,0.00,133.59,11.43,15.33,10.63,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:26:00,229.94,226.73,228.58,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.51,18.36,12.46,0.00,0.00,0.00,0.00,128.15,10.22,13.16,9.63,0.00,0.00,0.00,0.00,133.60,11.35,15.50,10.88,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:27:00,229.94,226.73,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.09,18.35,12.48,0.00,0.00,0.00,0.00,128.15,9.64,12.55,8.96,0.00,0.00,0.00,0.00,133.63,11.46,15.56,10.84,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:28:00,229.69,226.73,228.48,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.04,17.88,12.00,0.00,0.00,0.00,0.00,128.81,9.64,12.58,9.02,0.00,0.00,0.00,0.00,133.51,11.16,15.40,10.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:29:00,229.69,226.73,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.62,17.76,12.55,0.00,0.00,0.00,0.00,128.59,9.62,13.16,9.02,0.00,0.00,0.00,0.00,133.50,11.22,15.47,10.82,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:30:00,229.94,226.35,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.62,17.91,12.54,0.00,0.00,0.00,0.00,127.93,10.17,13.16,8.97,0.00,0.00,0.00,0.00,133.36,11.28,15.42,10.61,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:31:00,229.69,226.86,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.07,17.88,12.57,0.00,0.00,0.00,0.00,128.01,10.18,11.99,9.54,0.00,0.00,0.00,0.00,133.54,11.28,15.42,10.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:32:00,229.94,226.48,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.07,18.88,13.04,0.00,0.00,0.00,0.00,128.44,10.19,12.56,8.95,0.00,0.00,0.00,0.00,133.36,11.18,15.55,10.64,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:33:00,229.94,226.35,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.06,18.43,13.12,0.00,0.00,0.00,0.00,127.86,9.59,12.58,8.39,0.00,0.00,0.00,0.00,133.49,11.12,15.43,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:34:00,229.81,226.35,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.62,18.38,12.46,0.00,0.00,0.00,0.00,128.52,9.66,12.57,9.57,0.00,0.00,0.00,0.00,133.27,11.40,15.49,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:35:00,229.69,226.73,228.41,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.50,18.93,12.46,0.00,0.00,0.00,0.00,128.81,9.62,12.57,9.02,0.00,0.00,0.00,0.00,133.34,11.29,15.35,10.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:36:00,229.94,226.60,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.10,18.37,12.60,0.00,0.00,0.00,0.00,128.15,9.61,12.56,9.00,0.00,0.00,0.00,0.00,133.33,11.31,15.50,10.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:37:00,229.94,226.60,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.18,18.96,13.07,0.00,0.00,0.00,0.00,128.45,9.68,12.55,8.98,0.00,0.00,0.00,0.00,133.39,11.22,15.33,10.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:38:00,230.33,226.99,228.61,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.11,18.91,12.55,0.00,0.00,0.00,0.00,128.59,9.65,12.56,7.83,0.00,0.00,0.00,0.00,133.66,11.33,15.51,10.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:39:00,229.56,226.86,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.52,18.33,12.01,0.00,0.00,0.00,0.00,128.59,10.21,12.58,9.60,0.00,0.00,0.00,0.00,133.51,11.35,15.44,10.87,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:40:00,230.07,226.48,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.62,17.76,12.52,0.00,0.00,0.00,0.00,127.35,10.20,12.58,9.00,0.00,0.00,0.00,0.00,133.35,11.39,15.34,10.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:41:00,230.20,226.86,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.12,18.93,12.54,0.00,0.00,0.00,0.00,128.66,10.22,13.17,9.02,0.00,0.00,0.00,0.00,133.57,11.27,15.38,10.70,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:42:00,229.94,226.60,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.60,18.31,13.05,0.00,0.00,0.00,0.00,128.81,10.18,12.58,9.01,0.00,0.00,0.00,0.00,133.57,11.19,15.39,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:43:00,230.33,226.99,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.21,17.92,12.59,0.00,0.00,0.00,0.00,128.37,10.19,11.97,8.99,0.00,0.00,0.00,0.00,133.73,11.32,15.32,10.74,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:44:00,229.81,226.86,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.12,18.45,12.47,0.00,0.00,0.00,0.00,128.30,10.23,12.00,9.01,0.00,0.00,0.00,0.00,133.52,11.36,15.42,10.65,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:45:00,229.56,226.86,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.62,18.35,11.99,0.00,0.00,0.00,0.00,129.32,9.64,13.08,8.44,0.00,0.00,0.00,0.00,133.41,11.41,15.31,10.60,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:46:00,229.81,226.86,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,12.62,18.42,12.52,0.00,0.00,0.00,0.00,128.59,10.19,12.58,9.03,0.00,0.00,0.00,0.00,133.63,11.39,15.45,10.74,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:47:00,230.07,226.73,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,12.55,18.95,13.11,0.00,0.00,0.00,0.00,128.44,10.17,13.16,9.58,0.00,0.00,0.00,0.00,133.18,11.18,15.40,10.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:48:00,229.69,226.48,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.56,18.31,12.52,0.00,0.00,0.00,0.00,128.01,9.61,11.94,9.03,0.00,0.00,0.00,0.00,133.29,11.33,15.46,10.74,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:49:00,229.69,226.35,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.57,18.27,12.49,0.00,0.00,0.00,0.00,128.66,10.19,13.12,8.99,0.00,0.00,0.00,0.00,133.32,11.26,15.40,10.70,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:50:00,229.56,226.60,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.56,18.33,12.52,0.00,0.00,0.00,0.00,128.22,9.61,12.55,9.01,0.00,0.00,0.00,0.00,133.49,11.16,15.42,10.70,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:51:00,229.81,226.09,228.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.61,18.91,12.47,0.00,0.00,0.00,0.00,128.52,10.17,12.58,9.02,0.00,0.00,0.00,0.00,133.40,11.32,15.38,10.84,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:52:00,229.56,226.73,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.59,18.92,12.57,0.00,0.00,0.00,0.00,129.10,10.19,12.54,9.02,0.00,0.00,0.00,0.00,133.35,11.31,15.41,10.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:53:00,229.56,226.48,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,12.62,17.72,12.43,0.00,0.00,0.00,0.00,128.01,9.62,12.56,9.04,0.00,0.00,0.00,0.00,133.37,11.29,15.46,10.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:54:00,229.56,226.60,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,13.10,18.94,12.48,0.00,0.00,0.00,0.00,128.88,10.19,12.56,9.54,0.00,0.00,0.00,0.00,133.35,11.30,15.52,10.77,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:55:00,229.43,226.22,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.09,18.91,12.46,0.00,0.00,0.00,0.00,128.66,10.22,11.96,9.00,0.00,0.00,0.00,0.00,133.41,11.48,15.37,10.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:56:00,229.56,226.60,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.08,17.75,12.47,0.00,0.00,0.00,0.00,128.59,10.16,13.13,9.01,0.00,0.00,0.00,0.00,133.34,11.29,15.43,10.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:57:00,229.43,226.86,228.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.07,18.41,12.53,0.00,0.00,0.00,0.00,128.66,10.21,12.56,8.44,0.00,0.00,0.00,0.00,133.52,11.27,15.45,10.74,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:58:00,229.56,226.60,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.07,18.90,13.04,0.00,0.00,0.00,0.00,128.52,9.60,12.57,9.02,0.00,0.00,0.00,0.00,133.49,11.28,15.56,10.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 18:59:00,229.56,226.73,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,12.55,17.87,14.20,0.00,0.00,0.00,0.00,128.74,9.62,13.13,9.59,0.00,0.00,0.00,0.00,133.88,11.20,15.44,11.90,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:00:00,229.56,226.60,228.25,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.53,12.57,18.97,15.39,0.00,0.00,0.00,0.00,129.10,9.62,13.20,10.18,0.00,0.00,0.00,0.00,133.74,11.29,15.51,13.03,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:01:00,230.07,226.48,228.40,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.41,13.14,19.51,15.53,0.00,0.00,0.00,0.00,129.25,9.65,12.59,10.20,0.00,0.00,0.00,0.00,133.61,11.23,15.58,13.23,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:02:00,230.07,226.86,228.40,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.26,13.18,17.89,15.39,0.00,0.00,0.00,0.00,128.44,9.64,11.97,10.77,0.00,0.00,0.00,0.00,133.72,11.27,15.53,13.21,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:03:00,229.56,226.73,228.37,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.74,13.07,18.34,15.39,0.00,0.00,0.00,0.00,127.93,9.57,12.57,11.35,0.00,0.00,0.00,0.00,133.60,11.36,15.66,13.24,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:04:00,229.56,226.60,228.34,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.18,13.12,17.85,15.51,0.00,0.00,0.00,0.00,129.39,10.21,12.58,10.23,0.00,0.00,0.00,0.00,133.69,11.50,15.53,13.15,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:05:00,229.56,226.09,228.39,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.08,12.63,18.90,14.96,0.00,0.00,0.00,0.00,129.54,9.63,13.16,10.19,0.00,0.00,0.00,0.00,133.81,11.44,15.59,13.13,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:06:00,229.94,226.22,228.32,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.98,12.57,19.51,14.88,0.00,0.00,0.00,0.00,128.88,9.62,12.56,10.77,0.00,0.00,0.00,0.00,133.78,11.35,15.68,13.16,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:07:00,229.56,226.73,228.38,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.57,12.62,18.93,15.54,0.00,0.00,0.00,0.00,128.74,9.61,13.71,10.71,0.00,0.00,0.00,0.00,133.79,11.27,15.58,13.31,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:08:00,229.69,226.09,228.43,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.32,12.62,18.92,14.85,0.00,0.00,0.00,0.00,129.10,9.65,13.15,10.13,0.00,0.00,0.00,0.00,133.60,11.26,15.45,13.20,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:09:00,229.69,226.60,228.39,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.08,12.60,18.92,15.97,0.00,0.00,0.00,0.00,128.74,9.64,13.12,10.72,0.00,0.00,0.00,0.00,133.49,11.32,15.56,13.28,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:10:00,229.56,226.73,228.43,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.36,13.13,18.92,15.45,0.00,0.00,0.00,0.00,129.39,10.18,13.16,10.79,0.00,0.00,0.00,0.00,133.59,11.29,15.51,13.14,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:11:00,230.07,226.86,228.46,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.41,12.58,17.87,15.37,0.00,0.00,0.00,0.00,130.27,9.64,11.99,10.78,0.00,0.00,0.00,0.00,133.76,11.26,15.49,13.30,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:12:00,230.20,226.99,228.44,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.94,12.57,18.40,16.03,0.00,0.00,0.00,0.00,127.57,10.18,12.56,10.15,0.00,0.00,0.00,0.00,133.80,11.33,15.60,13.30,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:13:00,229.69,226.35,228.28,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.90,13.07,18.91,14.88,0.00,0.00,0.00,0.00,128.88,10.21,13.14,10.77,0.00,0.00,0.00,0.00,133.66,11.40,15.49,13.13,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:14:00,229.69,226.73,228.33,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.67,12.57,18.37,14.83,0.00,0.00,0.00,0.00,128.30,10.21,13.18,10.77,0.00,0.00,0.00,0.00,133.60,11.39,15.53,13.18,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:15:00,229.56,226.60,228.31,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.83,13.15,18.36,15.47,0.00,0.00,0.00,0.00,128.01,10.21,12.56,10.19,0.00,0.00,0.00,0.00,133.43,11.29,15.32,13.19,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:16:00,229.56,226.35,228.33,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.90,13.07,18.91,14.96,0.00,0.00,0.00,0.00,128.88,10.15,12.56,10.77,0.00,0.00,0.00,0.00,133.38,11.40,15.58,13.15,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:17:00,229.56,226.73,228.40,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.10,12.56,18.92,14.91,0.00,0.00,0.00,0.00,128.66,10.18,13.14,10.81,0.00,0.00,0.00,0.00,133.60,11.31,15.28,13.07,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:18:00,229.56,226.48,228.33,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.97,12.52,18.34,15.46,0.00,0.00,0.00,0.00,129.03,10.15,13.19,10.24,0.00,0.00,0.00,0.00,133.37,11.24,15.48,13.04,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:19:00,229.69,226.60,228.40,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.59,12.63,18.34,14.77,0.00,0.00,0.00,0.00,128.52,10.19,12.54,10.18,0.00,0.00,0.00,0.00,133.57,11.32,15.38,13.12,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:20:00,229.69,226.35,228.37,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.90,13.09,18.93,15.98,0.00,0.00,0.00,0.00,128.52,10.19,12.56,10.69,0.00,0.00,0.00,0.00,133.61,11.22,15.45,13.21,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:21:00,229.94,226.86,228.42,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.23,13.08,18.92,14.89,0.00,0.00,0.00,0.00,129.32,10.16,13.14,10.13,0.00,0.00,0.00,0.00,133.75,11.33,15.53,13.14,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:22:00,229.69,226.60,228.40,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.74,13.12,18.92,15.38,0.00,0.00,0.00,0.00,127.86,10.19,12.57,10.14,0.00,0.00,0.00,0.00,133.57,11.27,15.39,12.98,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:23:00,229.81,226.48,228.44,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.84,12.58,17.85,16.12,0.00,0.00,0.00,0.00,127.79,10.19,12.58,10.20,0.00,0.00,0.00,0.00,133.46,11.31,15.30,13.17,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:24:00,229.94,226.86,228.47,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.14,13.11,18.32,15.50,0.00,0.00,0.00,0.00,128.15,10.16,12.58,10.77,0.00,0.00,0.00,0.00,133.54,11.49,15.44,13.19,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:25:00,230.07,226.35,228.44,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.94,12.59,17.86,15.49,0.00,0.00,0.00,0.00,128.37,10.18,11.98,10.20,0.00,0.00,0.00,0.00,133.52,11.48,15.53,13.33,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:26:00,229.69,225.96,228.40,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.48,12.64,18.37,15.42,0.00,0.00,0.00,0.00,127.93,10.21,12.58,9.64,0.00,0.00,0.00,0.00,133.35,11.30,15.38,13.17,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:27:00,229.81,226.60,228.43,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.10,13.09,18.41,15.45,0.00,0.00,0.00,0.00,128.22,10.17,12.58,11.36,0.00,0.00,0.00,0.00,133.42,11.39,15.47,13.24,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:28:00,229.81,226.09,228.27,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.74,13.07,19.00,15.92,0.00,0.00,0.00,0.00,128.15,9.60,13.11,9.57,0.00,0.00,0.00,0.00,133.35,11.30,15.46,13.38,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:29:00,229.56,226.60,228.23,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.12,12.61,17.77,14.85,0.00,0.00,0.00,0.00,129.32,10.21,11.40,11.37,0.00,0.00,0.00,0.00,133.31,11.29,15.40,13.19,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:30:00,229.69,226.48,228.35,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.90,12.62,18.98,15.42,0.00,0.00,0.00,0.00,128.59,9.64,11.99,10.71,0.00,0.00,0.00,0.00,133.42,11.28,15.59,13.35,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:31:00,229.69,226.60,228.28,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.51,12.59,18.32,15.48,0.00,0.00,0.00,0.00,128.74,9.65,12.59,10.22,0.00,0.00,0.00,0.00,133.33,11.29,15.53,13.21,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:32:00,229.56,226.48,228.39,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.90,13.15,18.34,15.39,0.00,0.00,0.00,0.00,129.46,9.62,12.56,10.77,0.00,0.00,0.00,0.00,133.51,11.28,15.45,13.00,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:33:00,230.07,226.60,228.37,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.70,13.12,18.34,15.44,0.00,0.00,0.00,0.00,127.86,10.21,12.56,10.19,0.00,0.00,0.00,0.00,133.23,11.49,15.37,13.06,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:34:00,229.69,225.96,228.30,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.48,13.16,17.90,15.43,0.00,0.00,0.00,0.00,129.10,10.22,11.98,10.24,0.00,0.00,0.00,0.00,133.31,11.47,15.38,13.10,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:35:00,229.94,226.35,228.31,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.61,12.60,17.75,14.91,0.00,0.00,0.00,0.00,127.72,10.13,12.46,10.78,0.00,0.00,0.00,0.00,133.31,11.39,15.39,13.17,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:36:00,229.56,225.96,228.26,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.69,13.09,18.95,14.94,0.00,0.00,0.00,0.00,127.72,10.15,13.16,10.70,0.00,0.00,0.00,0.00,133.13,11.42,15.35,13.00,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:37:00,229.43,226.73,228.29,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.18,12.60,18.35,15.98,0.00,0.00,0.00,0.00,129.32,10.21,13.18,9.61,0.00,0.00,0.00,0.00,133.34,11.33,15.44,13.28,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:38:00,230.33,226.60,228.21,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.44,13.12,17.81,14.95,0.00,0.00,0.00,0.00,128.81,10.21,11.39,11.36,0.00,0.00,0.00,0.00,132.97,11.41,15.30,13.21,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:39:00,229.81,225.19,227.51,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.73,12.59,17.73,14.88,0.00,0.00,0.00,0.00,127.79,9.53,12.61,10.74,0.00,0.00,0.00,0.00,132.66,11.16,15.38,13.21,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:40:00,228.79,225.58,227.28,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.32,12.47,18.30,14.76,0.00,0.00,0.00,0.00,127.72,10.13,13.04,10.18,0.00,0.00,0.00,0.00,132.66,11.19,15.41,13.14,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:41:00,229.56,225.71,227.90,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.63,13.15,17.74,14.92,0.00,0.00,0.00,0.00,127.36,10.14,12.47,10.71,0.00,0.00,0.00,0.00,133.00,11.34,15.43,13.20,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:42:00,229.56,226.35,228.16,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.71,13.66,18.88,14.93,0.00,0.00,0.00,0.00,128.45,9.61,13.13,10.78,0.00,0.00,0.00,0.00,133.50,11.36,15.51,13.29,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:43:00,229.43,225.71,227.83,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.28,13.10,18.37,16.00,0.00,0.00,0.00,0.00,128.08,10.18,12.57,11.35,0.00,0.00,0.00,0.00,133.09,11.39,15.55,13.27,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:44:00,229.43,226.35,228.07,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.43,13.10,18.36,15.99,0.00,0.00,0.00,0.00,128.30,9.64,13.09,10.16,0.00,0.00,0.00,0.00,133.32,11.42,15.48,13.15,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:45:00,229.43,226.22,228.14,0.62,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.00,13.13,18.33,14.96,0.00,0.00,0.00,0.00,127.86,10.22,13.74,11.34,0.00,0.00,0.00,0.00,133.36,11.46,15.47,13.15,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:46:00,229.56,225.96,228.02,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.51,13.05,18.88,14.77,0.00,0.00,0.00,0.00,128.52,10.19,13.13,10.20,0.00,0.00,0.00,0.00,133.35,11.28,15.45,13.02,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:47:00,229.43,225.19,227.68,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.43,12.53,18.33,15.41,0.00,0.00,0.00,0.00,129.32,9.61,13.07,10.71,0.00,0.00,0.00,0.00,133.25,11.30,15.45,13.05,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:48:00,229.56,225.45,227.95,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.28,13.05,18.33,15.37,0.00,0.00,0.00,0.00,128.88,10.22,13.11,10.80,0.00,0.00,0.00,0.00,133.42,11.36,15.51,13.23,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:49:00,228.53,225.83,227.39,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.42,13.03,18.30,15.35,0.00,0.00,0.00,0.00,127.35,9.55,13.06,10.77,0.00,0.00,0.00,0.00,132.90,11.26,15.43,13.22,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:50:00,229.43,226.48,228.04,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.67,13.08,18.30,15.97,0.00,0.00,0.00,0.00,128.66,10.15,13.63,10.12,0.00,0.00,0.00,0.00,133.28,11.22,15.47,13.11,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:51:00,229.56,225.71,228.18,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.89,13.15,18.88,15.35,0.00,0.00,0.00,0.00,128.52,9.62,12.56,10.72,0.00,0.00,0.00,0.00,133.20,11.36,15.41,13.26,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:52:00,229.56,225.83,228.15,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.53,12.59,18.23,15.36,0.00,0.00,0.00,0.00,129.25,10.18,12.54,11.38,0.00,0.00,0.00,0.00,133.49,11.38,15.62,13.28,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:53:00,230.07,226.73,228.21,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.67,13.09,18.91,15.49,0.00,0.00,0.00,0.00,128.74,10.21,12.58,10.77,0.00,0.00,0.00,0.00,133.52,11.56,15.56,13.30,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:54:00,230.33,226.35,228.21,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.75,13.13,18.32,15.45,0.00,0.00,0.00,0.00,128.45,10.17,13.08,10.77,0.00,0.00,0.00,0.00,133.47,11.39,15.60,13.29,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:55:00,229.81,226.22,228.32,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.67,12.57,18.41,14.93,0.00,0.00,0.00,0.00,128.81,10.20,12.56,11.37,0.00,0.00,0.00,0.00,133.63,11.44,15.65,13.16,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:56:00,229.56,226.48,228.30,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.10,13.18,17.70,14.91,0.00,0.00,0.00,0.00,129.03,10.19,13.13,10.75,0.00,0.00,0.00,0.00,133.59,11.41,15.52,13.15,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:57:00,229.56,226.86,228.42,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.61,13.66,18.33,14.91,0.00,0.00,0.00,0.00,129.17,9.63,12.59,10.74,0.00,0.00,0.00,0.00,133.75,11.43,15.64,13.18,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:58:00,229.69,226.86,228.40,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.82,13.08,18.35,15.96,0.00,0.00,0.00,0.00,129.10,10.17,13.72,11.31,0.00,0.00,0.00,0.00,133.81,11.43,15.65,13.34,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 19:59:00,229.56,226.73,228.39,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.16,13.09,18.92,15.39,0.00,0.00,0.00,0.00,129.10,10.14,13.14,10.78,0.00,0.00,0.00,0.00,133.81,11.37,15.55,13.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:00:00,229.81,226.22,228.39,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.57,12.55,18.34,15.36,0.00,0.00,0.00,0.00,128.88,10.15,12.56,10.72,0.00,0.00,0.00,0.00,133.62,11.21,15.43,13.52,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:01:00,229.94,226.60,228.44,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.67,12.60,17.71,14.89,0.00,0.00,0.00,0.00,129.03,9.62,12.58,11.30,0.00,0.00,0.00,0.00,133.76,11.34,15.47,13.22,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:02:00,230.71,226.73,228.42,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.27,13.07,18.39,15.42,0.00,0.00,0.00,0.00,127.93,9.64,13.13,11.34,0.00,0.00,0.00,0.00,133.84,11.39,15.58,13.39,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:03:00,229.81,226.73,228.41,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.10,13.69,17.84,15.36,0.00,0.00,0.00,0.00,129.25,10.19,13.12,9.62,0.00,0.00,0.00,0.00,133.98,11.54,15.53,13.14,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:04:00,229.94,226.86,228.41,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.18,13.66,18.91,15.38,0.00,0.00,0.00,0.00,128.59,10.19,13.14,11.37,0.00,0.00,0.00,0.00,133.66,11.37,15.51,13.40,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:05:00,229.69,226.86,228.44,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.59,12.61,18.32,15.37,0.00,0.00,0.00,0.00,128.51,9.62,13.16,10.77,0.00,0.00,0.00,0.00,133.77,11.44,15.53,13.28,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:06:00,229.56,226.60,228.41,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.12,13.16,18.37,15.49,0.00,0.00,0.00,0.00,128.66,10.15,13.16,11.37,0.00,0.00,0.00,0.00,133.64,11.41,15.44,13.34,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:07:00,230.07,226.73,228.48,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.33,13.07,17.23,14.96,0.00,0.00,0.00,0.00,128.95,10.19,13.16,9.54,0.00,0.00,0.00,0.00,133.72,11.31,15.44,13.16,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:08:00,229.69,226.60,228.48,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.74,13.08,18.92,15.41,0.00,0.00,0.00,0.00,127.86,10.16,12.58,9.62,0.00,0.00,0.00,0.00,133.69,11.27,15.49,13.06,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:09:00,229.69,226.73,228.55,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.46,13.12,18.37,16.02,0.00,0.00,0.00,0.00,128.81,9.65,12.60,10.82,0.00,0.00,0.00,0.00,133.56,11.24,15.36,13.28,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:10:00,229.81,226.99,228.62,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.00,12.60,18.97,14.34,0.00,0.00,0.00,0.00,129.47,9.64,13.13,10.24,0.00,0.00,0.00,0.00,133.71,11.37,15.46,13.14,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:11:00,229.81,226.73,228.50,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.71,13.09,18.42,15.42,0.00,0.00,0.00,0.00,128.74,9.64,12.58,10.17,0.00,0.00,0.00,0.00,133.57,11.34,15.52,13.10,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:12:00,229.94,226.60,228.56,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.43,13.10,18.36,15.99,0.00,0.00,0.00,0.00,128.66,9.63,13.16,10.20,0.00,0.00,0.00,0.00,133.66,11.26,15.50,13.15,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:13:00,229.81,226.73,228.53,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.98,13.09,18.96,14.84,0.00,0.00,0.00,0.00,127.93,9.64,12.48,10.20,0.00,0.00,0.00,0.00,133.50,11.35,15.49,13.06,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:14:00,230.07,226.73,228.51,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.18,13.17,17.83,14.92,0.00,0.00,0.00,0.00,129.46,9.65,12.59,11.37,0.00,0.00,0.00,0.00,133.56,11.40,15.28,13.18,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:15:00,229.69,226.73,228.45,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.59,13.07,18.33,15.55,0.00,0.00,0.00,0.00,128.73,10.77,13.14,10.23,0.00,0.00,0.00,0.00,133.47,11.55,15.48,13.31,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:16:00,229.56,226.99,228.44,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.87,13.18,18.92,16.00,0.00,0.00,0.00,0.00,128.15,10.19,12.60,10.80,0.00,0.00,0.00,0.00,133.34,11.41,15.44,13.08,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:17:00,230.33,226.09,228.40,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.67,12.59,18.42,14.91,0.00,0.00,0.00,0.00,128.52,10.22,12.60,10.70,0.00,0.00,0.00,0.00,133.50,11.44,15.65,13.16,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:18:00,229.56,226.73,228.42,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.48,13.06,18.31,15.38,0.00,0.00,0.00,0.00,128.81,9.64,13.13,9.61,0.00,0.00,0.00,0.00,133.42,11.34,15.51,13.09,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:19:00,229.69,226.35,228.37,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.65,13.04,18.93,15.93,0.00,0.00,0.00,0.00,128.95,9.62,13.15,10.19,0.00,0.00,0.00,0.00,133.50,11.39,15.51,13.25,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:20:00,230.46,226.48,228.40,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.51,13.07,18.32,14.91,0.00,0.00,0.00,0.00,128.37,10.20,12.57,10.77,0.00,0.00,0.00,0.00,133.49,11.30,15.49,13.13,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:21:00,229.56,226.60,228.36,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.57,12.51,18.35,15.49,0.00,0.00,0.00,0.00,128.01,9.56,13.18,10.77,0.00,0.00,0.00,0.00,133.42,11.16,15.48,13.13,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:22:00,229.69,226.60,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.51,12.57,18.32,14.37,0.00,0.00,0.00,0.00,129.10,9.62,13.14,10.19,0.00,0.00,0.00,0.00,133.60,11.29,15.37,13.10,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:23:00,229.81,226.73,228.36,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.33,12.62,18.95,15.42,0.00,0.00,0.00,0.00,128.81,10.17,13.19,10.75,0.00,0.00,0.00,0.00,133.38,11.30,15.37,13.12,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:24:00,229.56,226.60,228.36,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.04,12.59,18.40,14.91,0.00,0.00,0.00,0.00,128.66,9.63,12.55,10.19,0.00,0.00,0.00,0.00,133.52,11.23,15.35,13.07,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:25:00,229.56,226.86,228.41,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.20,14.26,18.32,15.37,0.00,0.00,0.00,0.00,128.59,9.56,12.55,11.29,0.00,0.00,0.00,0.00,133.39,11.26,15.25,13.25,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:26:00,229.69,226.73,228.37,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.71,13.14,18.93,16.05,0.00,0.00,0.00,0.00,128.59,9.59,13.12,10.16,0.00,0.00,0.00,0.00,133.30,11.27,15.39,13.02,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:27:00,229.94,226.60,228.47,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.28,13.05,18.34,15.48,0.00,0.00,0.00,0.00,128.15,10.21,13.73,10.78,0.00,0.00,0.00,0.00,133.48,11.25,15.43,13.18,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:28:00,229.94,226.73,228.35,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.87,12.60,17.81,14.86,0.00,0.00,0.00,0.00,128.37,9.67,11.99,11.39,0.00,0.00,0.00,0.00,133.21,11.26,15.52,13.22,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:29:00,229.81,226.73,228.36,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.00,12.59,17.88,15.40,0.00,0.00,0.00,0.00,128.37,10.18,13.11,10.77,0.00,0.00,0.00,0.00,133.32,11.24,15.42,13.16,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:30:00,229.94,226.86,228.46,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.13,12.64,18.36,16.56,0.00,0.00,0.00,0.00,129.10,9.60,13.15,10.13,0.00,0.00,0.00,0.00,133.39,11.15,15.43,13.13,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:31:00,229.81,226.60,228.42,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.02,13.15,19.03,14.96,0.00,0.00,0.00,0.00,128.15,9.69,13.10,10.77,0.00,0.00,0.00,0.00,133.19,11.35,15.54,13.24,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:32:00,230.07,226.22,228.44,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.54,12.57,18.35,15.41,0.00,0.00,0.00,0.00,128.23,10.17,12.59,11.37,0.00,0.00,0.00,0.00,133.51,11.30,15.54,13.22,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:33:00,229.69,224.81,228.30,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.08,13.66,18.34,15.39,0.00,0.00,0.00,0.00,127.64,10.17,13.16,10.22,0.00,0.00,0.00,0.00,133.22,11.38,15.40,13.15,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:34:00,229.56,226.09,228.29,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.74,13.12,19.51,15.98,0.00,0.00,0.00,0.00,127.57,10.17,12.56,10.77,0.00,0.00,0.00,0.00,133.26,11.48,15.48,13.31,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:35:00,229.56,226.73,228.31,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.79,13.12,18.91,15.96,0.00,0.00,0.00,0.00,129.17,10.21,13.16,11.34,0.00,0.00,0.00,0.00,133.38,11.40,15.39,13.31,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:36:00,229.56,226.48,228.28,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.51,12.51,18.35,14.81,0.00,0.00,0.00,0.00,129.17,9.64,12.00,10.21,0.00,0.00,0.00,0.00,133.36,11.31,15.35,13.05,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:37:00,229.69,226.35,228.34,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.08,13.04,18.93,14.89,0.00,0.00,0.00,0.00,128.80,9.04,13.12,10.77,0.00,0.00,0.00,0.00,133.45,11.29,15.41,13.08,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:38:00,229.56,226.09,228.09,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.51,13.06,18.31,15.95,0.00,0.00,0.00,0.00,128.08,9.60,12.56,9.06,0.00,0.00,0.00,0.00,133.36,11.33,15.49,13.16,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:39:00,229.56,226.22,228.25,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.90,13.06,17.77,15.55,0.00,0.00,0.00,0.00,128.81,9.58,12.57,10.20,0.00,0.00,0.00,0.00,133.29,11.31,15.45,13.30,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:40:00,229.56,226.35,228.36,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.43,13.09,18.35,15.42,0.00,0.00,0.00,0.00,127.93,10.21,12.56,10.72,0.00,0.00,0.00,0.00,133.49,11.34,15.55,13.25,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:41:00,229.56,226.60,228.29,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.23,12.50,18.31,15.44,0.00,0.00,0.00,0.00,128.15,9.62,12.58,10.72,0.00,0.00,0.00,0.00,133.42,11.15,15.40,13.21,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:42:00,229.56,226.60,228.32,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.82,13.07,18.46,15.38,0.00,0.00,0.00,0.00,128.59,10.15,12.56,10.19,0.00,0.00,0.00,0.00,133.62,11.27,15.52,13.12,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:43:00,229.56,226.60,228.29,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.74,13.07,18.32,14.79,0.00,0.00,0.00,0.00,129.47,10.18,13.14,10.78,0.00,0.00,0.00,0.00,133.70,11.26,15.63,13.19,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:44:00,229.69,226.73,228.35,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.96,13.07,18.91,14.91,0.00,0.00,0.00,0.00,129.03,9.64,12.52,10.15,0.00,0.00,0.00,0.00,133.75,11.45,15.64,13.21,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:45:00,229.81,226.73,228.43,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.10,13.10,18.37,15.42,0.00,0.00,0.00,0.00,127.71,9.61,12.60,10.21,0.00,0.00,0.00,0.00,133.73,11.30,15.64,13.00,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:46:00,229.69,226.73,228.43,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.43,12.60,18.43,15.42,0.00,0.00,0.00,0.00,128.44,10.19,12.54,11.33,0.00,0.00,0.00,0.00,133.92,11.29,15.48,13.30,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:47:00,229.56,226.60,228.42,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.92,12.60,18.47,15.51,0.00,0.00,0.00,0.00,129.10,9.64,11.99,9.62,0.00,0.00,0.00,0.00,133.84,11.29,15.62,13.26,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:48:00,229.69,226.48,228.39,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.94,13.06,18.35,15.49,0.00,0.00,0.00,0.00,129.39,10.20,13.16,11.36,0.00,0.00,0.00,0.00,133.87,11.33,15.51,13.29,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:49:00,229.56,226.86,228.42,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.26,12.58,17.80,15.45,0.00,0.00,0.00,0.00,129.76,9.63,12.57,10.19,0.00,0.00,0.00,0.00,133.73,11.23,15.50,13.32,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:50:00,230.07,226.48,228.47,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.87,13.12,18.44,16.05,0.00,0.00,0.00,0.00,129.32,10.17,13.08,10.25,0.00,0.00,0.00,0.00,133.79,11.38,15.58,13.29,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:51:00,229.81,226.99,228.51,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.59,12.56,18.91,15.96,0.00,0.00,0.00,0.00,129.54,10.16,12.59,10.72,0.00,0.00,0.00,0.00,133.71,11.20,15.55,13.20,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:52:00,229.81,226.73,228.50,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.87,13.08,18.89,14.92,0.00,0.00,0.00,0.00,128.52,10.19,13.12,10.21,0.00,0.00,0.00,0.00,133.56,11.28,15.56,13.09,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:53:00,229.94,226.73,228.51,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.84,13.08,17.90,15.45,0.00,0.00,0.00,0.00,128.30,9.61,13.13,10.79,0.00,0.00,0.00,0.00,133.87,11.38,15.60,13.09,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:54:00,229.81,226.73,228.41,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.33,13.12,18.40,15.42,0.00,0.00,0.00,0.00,129.10,10.19,13.71,10.20,0.00,0.00,0.00,0.00,133.63,11.42,15.48,13.21,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:55:00,229.94,226.73,228.49,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.41,13.66,18.35,15.42,0.00,0.00,0.00,0.00,128.73,9.65,12.56,10.78,0.00,0.00,0.00,0.00,133.67,11.44,15.65,13.26,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:56:00,229.69,226.73,228.49,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.82,13.12,18.32,15.95,0.00,0.00,0.00,0.00,128.74,9.61,12.50,10.21,0.00,0.00,0.00,0.00,133.65,11.28,15.40,13.03,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:57:00,230.20,226.09,228.47,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.33,12.53,18.32,15.37,0.00,0.00,0.00,0.00,129.10,9.64,12.57,10.23,0.00,0.00,0.00,0.00,133.57,11.22,15.37,13.02,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:58:00,229.69,226.99,228.43,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.30,13.07,18.91,14.91,0.00,0.00,0.00,0.00,128.30,9.62,11.99,9.61,0.00,0.00,0.00,0.00,133.78,11.19,15.36,13.22,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 20:59:00,229.81,226.73,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.17,18.93,14.31,0.00,0.00,0.00,0.00,128.88,10.17,13.10,9.54,0.00,0.00,0.00,0.00,133.37,11.39,15.48,11.41,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:00:00,229.56,226.73,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.50,18.91,12.46,0.00,0.00,0.00,0.00,128.51,10.16,12.59,8.96,0.00,0.00,0.00,0.00,133.33,11.25,15.38,10.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:01:00,229.69,226.22,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,12.52,18.91,12.54,0.00,0.00,0.00,0.00,128.81,9.59,13.14,9.01,0.00,0.00,0.00,0.00,133.42,11.16,15.40,10.64,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:02:00,229.56,226.73,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.07,18.91,13.03,0.00,0.00,0.00,0.00,129.10,10.21,12.57,8.99,0.00,0.00,0.00,0.00,133.61,11.24,15.47,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:03:00,229.69,226.73,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,13.13,18.34,12.01,0.00,0.00,0.00,0.00,128.95,10.22,12.58,9.57,0.00,0.00,0.00,0.00,133.55,11.45,15.44,10.70,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:04:00,229.94,226.48,228.35,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.62,18.38,12.59,0.00,0.00,0.00,0.00,129.39,10.17,12.57,8.97,0.00,0.00,0.00,0.00,133.43,11.40,15.43,10.60,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:05:00,229.69,226.73,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.57,19.04,12.55,0.00,0.00,0.00,0.00,128.59,10.15,13.12,8.43,0.00,0.00,0.00,0.00,133.46,11.32,15.50,10.85,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:06:00,229.69,226.73,228.38,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.56,19.49,11.98,0.00,0.00,0.00,0.00,128.66,9.64,13.12,8.44,0.00,0.00,0.00,0.00,133.72,11.27,15.53,10.57,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:07:00,229.69,226.73,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,12.52,18.96,12.01,0.00,0.00,0.00,0.00,128.66,9.05,13.08,9.01,0.00,0.00,0.00,0.00,133.44,11.14,15.50,10.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:08:00,229.69,226.73,228.49,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,13.09,19.47,12.56,0.00,0.00,0.00,0.00,129.25,10.18,12.56,9.54,0.00,0.00,0.00,0.00,133.85,11.25,15.55,10.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:09:00,229.81,226.48,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.78,18.38,12.03,0.00,0.00,0.00,0.00,128.95,9.64,12.57,9.02,0.00,0.00,0.00,0.00,133.45,11.30,15.47,10.79,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:10:00,229.81,226.60,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.60,18.34,12.49,0.00,0.00,0.00,0.00,128.44,9.55,13.05,8.44,0.00,0.00,0.00,0.00,133.40,11.18,15.45,10.63,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:11:00,230.07,226.60,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.50,18.34,12.51,0.00,0.00,0.00,0.00,128.08,10.20,12.58,8.44,0.00,0.00,0.00,0.00,133.68,11.32,15.48,10.79,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:12:00,229.94,224.04,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.55,18.39,12.58,0.00,0.00,0.00,0.00,128.15,9.65,12.59,8.96,0.00,0.00,0.00,0.00,133.36,11.22,15.41,10.70,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:13:00,230.07,226.99,228.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,12.57,18.34,12.48,0.00,0.00,0.00,0.00,129.83,9.66,13.16,9.04,0.00,0.00,0.00,0.00,133.71,11.38,15.49,10.82,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:14:00,229.94,226.73,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.73,18.34,12.47,0.00,0.00,0.00,0.00,128.88,9.61,13.11,9.03,0.00,0.00,0.00,0.00,133.35,11.42,15.33,10.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:15:00,230.07,226.73,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.16,17.77,11.99,0.00,0.00,0.00,0.00,128.88,9.62,12.56,8.45,0.00,0.00,0.00,0.00,133.27,11.38,15.27,10.65,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:16:00,229.69,226.48,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.09,18.95,11.99,0.00,0.00,0.00,0.00,129.10,10.22,13.10,9.02,0.00,0.00,0.00,0.00,133.25,11.23,15.40,10.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:17:00,229.81,226.60,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.59,17.81,12.48,0.00,0.00,0.00,0.00,128.52,9.67,12.56,9.01,0.00,0.00,0.00,0.00,133.36,11.25,15.42,10.84,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:18:00,229.69,225.96,228.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.04,18.41,11.95,0.00,0.00,0.00,0.00,128.66,9.63,12.50,9.00,0.00,0.00,0.00,0.00,133.23,11.19,15.42,10.60,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:19:00,229.81,226.60,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.06,18.34,12.55,0.00,0.00,0.00,0.00,128.08,9.62,11.97,8.42,0.00,0.00,0.00,0.00,133.12,11.29,15.46,10.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:20:00,229.81,226.22,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.55,18.37,12.53,0.00,0.00,0.00,0.00,127.71,9.64,13.16,9.02,0.00,0.00,0.00,0.00,133.27,11.17,15.41,10.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:21:00,229.56,226.48,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.57,18.28,13.13,0.00,0.00,0.00,0.00,128.51,9.62,12.58,8.44,0.00,0.00,0.00,0.00,133.42,11.18,15.46,10.70,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:22:00,230.33,226.48,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.57,18.35,13.06,0.00,0.00,0.00,0.00,128.59,9.63,13.13,9.04,0.00,0.00,0.00,0.00,133.36,11.20,15.40,10.79,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:23:00,229.69,225.83,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.17,18.43,13.12,0.00,0.00,0.00,0.00,129.03,9.64,13.70,9.02,0.00,0.00,0.00,0.00,133.43,11.37,15.55,10.77,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:24:00,229.56,226.48,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.04,18.95,12.48,0.00,0.00,0.00,0.00,128.22,10.18,12.56,8.98,0.00,0.00,0.00,0.00,133.62,11.38,15.48,10.66,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:25:00,229.94,226.99,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.18,18.35,12.00,0.00,0.00,0.00,0.00,128.88,10.22,13.10,9.02,0.00,0.00,0.00,0.00,133.60,11.48,15.51,10.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:26:00,229.56,226.60,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.06,18.89,12.46,0.00,0.00,0.00,0.00,128.30,10.19,11.98,9.02,0.00,0.00,0.00,0.00,133.66,11.41,15.47,10.74,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:27:00,229.81,226.86,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.07,18.42,13.05,0.00,0.00,0.00,0.00,128.44,10.19,13.13,9.00,0.00,0.00,0.00,0.00,133.60,11.37,15.43,10.60,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:28:00,229.69,226.73,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.08,18.38,12.47,0.00,0.00,0.00,0.00,128.30,9.60,12.58,9.02,0.00,0.00,0.00,0.00,133.71,11.32,15.45,10.64,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:29:00,229.56,226.35,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.63,18.33,11.99,0.00,0.00,0.00,0.00,129.61,10.21,12.59,9.03,0.00,0.00,0.00,0.00,133.71,11.32,15.40,10.66,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:30:00,230.20,226.35,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.56,18.37,12.49,0.00,0.00,0.00,0.00,128.30,9.64,12.57,8.99,0.00,0.00,0.00,0.00,133.39,11.28,15.37,10.63,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:31:00,229.69,226.60,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.57,18.92,12.53,0.00,0.00,0.00,0.00,128.15,9.63,13.16,9.55,0.00,0.00,0.00,0.00,133.57,11.34,15.58,10.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:32:00,229.69,226.35,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.58,18.95,12.53,0.00,0.00,0.00,0.00,128.22,10.19,12.57,9.58,0.00,0.00,0.00,0.00,133.67,11.25,15.45,10.76,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:33:00,229.56,226.60,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.13,18.41,12.52,0.00,0.00,0.00,0.00,129.25,10.16,12.60,9.60,0.00,0.00,0.00,0.00,133.50,11.47,15.68,10.94,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:34:00,229.56,226.48,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.63,18.32,13.04,0.00,0.00,0.00,0.00,129.25,9.64,12.55,8.98,0.00,0.00,0.00,0.00,133.70,11.43,15.56,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:35:00,229.56,226.48,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.55,18.90,12.48,0.00,0.00,0.00,0.00,129.17,10.17,11.99,9.53,0.00,0.00,0.00,0.00,133.67,11.31,15.50,10.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:36:00,229.94,226.73,228.37,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.08,19.54,12.49,0.00,0.00,0.00,0.00,128.74,10.16,12.56,9.03,0.00,0.00,0.00,0.00,133.49,11.33,15.53,10.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:37:00,229.69,226.60,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.58,17.76,12.48,0.00,0.00,0.00,0.00,127.93,9.65,13.74,9.04,0.00,0.00,0.00,0.00,133.69,11.34,15.55,10.79,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:38:00,229.81,226.73,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.08,18.33,12.46,0.00,0.00,0.00,0.00,128.74,10.23,13.15,9.58,0.00,0.00,0.00,0.00,133.74,11.46,15.67,10.84,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:39:00,229.81,226.35,228.44,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.12,19.51,12.51,0.00,0.00,0.00,0.00,129.76,10.22,12.56,9.60,0.00,0.00,0.00,0.00,133.97,11.41,15.63,10.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:40:00,229.81,226.60,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.62,17.85,12.46,0.00,0.00,0.00,0.00,129.25,9.64,12.58,9.02,0.00,0.00,0.00,0.00,133.61,11.16,15.47,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:41:00,229.94,226.60,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.57,18.33,12.46,0.00,0.00,0.00,0.00,129.39,10.17,13.13,9.00,0.00,0.00,0.00,0.00,133.61,11.20,15.56,10.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:42:00,230.07,226.86,228.62,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,12.60,18.33,12.02,0.00,0.00,0.00,0.00,129.10,9.64,12.58,9.58,0.00,0.00,0.00,0.00,133.94,11.34,15.46,10.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:43:00,229.81,226.86,228.61,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.11,17.87,12.62,0.00,0.00,0.00,0.00,128.59,9.64,13.17,9.54,0.00,0.00,0.00,0.00,133.73,11.27,15.48,10.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:44:00,230.07,226.86,228.63,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.12,19.03,12.61,0.00,0.00,0.00,0.00,129.17,10.22,12.57,8.41,0.00,0.00,0.00,0.00,133.99,11.46,15.58,10.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:45:00,230.07,226.99,228.62,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.14,12.55,18.36,12.48,0.00,0.00,0.00,0.00,128.30,10.19,13.17,9.01,0.00,0.00,0.00,0.00,133.92,11.21,15.49,10.59,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:46:00,229.94,226.73,228.62,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.56,18.34,12.45,0.00,0.00,0.00,0.00,128.66,10.17,13.18,9.02,0.00,0.00,0.00,0.00,133.74,11.26,15.31,10.58,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:47:00,230.07,226.60,228.60,0.62,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.15,19.53,12.01,0.00,0.00,0.00,0.00,129.32,9.60,13.12,7.86,0.00,0.00,0.00,0.00,133.86,11.21,15.50,10.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:48:00,230.20,226.35,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.15,17.79,12.50,0.00,0.00,0.00,0.00,129.10,10.19,13.13,9.02,0.00,0.00,0.00,0.00,133.95,11.23,15.45,10.74,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:49:00,229.94,226.73,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.09,18.94,13.06,0.00,0.00,0.00,0.00,127.93,9.66,12.56,9.03,0.00,0.00,0.00,0.00,133.62,11.18,15.43,10.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:50:00,229.94,226.60,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.50,18.34,12.00,0.00,0.00,0.00,0.00,128.45,9.63,13.13,9.58,0.00,0.00,0.00,0.00,133.72,11.31,15.36,10.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:51:00,229.94,226.99,228.54,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,12.59,18.92,12.00,0.00,0.00,0.00,0.00,128.81,10.21,13.11,8.46,0.00,0.00,0.00,0.00,133.63,11.28,15.42,10.62,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:52:00,229.94,226.73,228.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.07,17.80,12.48,0.00,0.00,0.00,0.00,128.37,9.61,11.98,9.00,0.00,0.00,0.00,0.00,133.60,11.25,15.38,10.69,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:54:00,229.56,226.60,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.11,18.38,11.96,0.00,0.00,0.00,0.00,128.15,10.16,13.13,9.55,0.00,0.00,0.00,0.00,133.57,11.41,15.52,10.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:55:00,229.94,226.60,228.44,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.02,12.61,18.92,12.47,0.00,0.00,0.00,0.00,128.30,9.59,13.15,9.56,0.00,0.00,0.00,0.00,133.44,11.28,15.35,10.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:56:00,230.33,226.22,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.03,18.85,11.84,0.00,0.00,0.00,0.00,128.81,9.60,13.12,9.02,0.00,0.00,0.00,0.00,133.33,11.31,15.41,10.64,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:57:00,230.33,226.60,228.60,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.52,18.31,11.99,0.00,0.00,0.00,0.00,128.88,9.65,13.13,8.47,0.00,0.00,0.00,0.00,133.63,11.29,15.54,10.59,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:58:00,229.94,226.48,228.62,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.12,18.38,12.59,0.00,0.00,0.00,0.00,128.96,10.19,12.58,9.03,0.00,0.00,0.00,0.00,133.52,11.29,15.53,10.74,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 21:59:00,229.81,226.60,228.46,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.60,18.40,12.53,0.00,0.00,0.00,0.00,128.22,9.64,12.56,8.43,0.00,0.00,0.00,0.00,133.53,11.24,15.59,10.60,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:00:00,229.81,226.99,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,13.09,18.93,12.56,0.00,0.00,0.00,0.00,128.88,9.68,13.13,9.03,0.00,0.00,0.00,0.00,133.47,11.21,15.39,10.59,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:01:00,229.81,225.96,228.51,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.55,18.90,11.99,0.00,0.00,0.00,0.00,128.66,9.65,12.58,9.02,0.00,0.00,0.00,0.00,133.27,11.18,15.32,10.44,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:02:00,229.81,226.99,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.61,18.37,12.55,0.00,0.00,0.00,0.00,128.74,9.65,12.59,9.58,0.00,0.00,0.00,0.00,133.48,11.23,15.41,10.66,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:03:00,229.81,226.73,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.68,18.35,12.60,0.00,0.00,0.00,0.00,128.01,9.66,12.56,9.58,0.00,0.00,0.00,0.00,133.44,11.27,15.34,10.64,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:04:00,229.94,226.35,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.19,18.95,12.53,0.00,0.00,0.00,0.00,128.52,10.22,13.10,9.05,0.00,0.00,0.00,0.00,133.46,11.52,15.44,10.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:05:00,229.81,226.86,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.64,18.35,12.50,0.00,0.00,0.00,0.00,128.81,9.63,11.98,9.01,0.00,0.00,0.00,0.00,133.48,11.20,15.31,10.53,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:06:00,229.81,226.48,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,12.61,18.98,11.95,0.00,0.00,0.00,0.00,128.37,9.62,12.56,8.43,0.00,0.00,0.00,0.00,133.50,11.24,15.31,10.59,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:07:00,229.56,226.73,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.12,13.16,18.37,12.55,0.00,0.00,0.00,0.00,127.93,10.19,11.99,9.02,0.00,0.00,0.00,0.00,133.30,11.19,15.38,10.77,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:08:00,229.94,226.86,228.38,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.06,18.33,11.97,0.00,0.00,0.00,0.00,128.59,9.67,12.56,8.97,0.00,0.00,0.00,0.00,133.61,11.20,15.44,10.63,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:09:00,229.69,226.73,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.57,18.92,12.55,0.00,0.00,0.00,0.00,127.93,9.61,13.16,9.56,0.00,0.00,0.00,0.00,133.35,11.31,15.57,10.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:10:00,229.69,226.60,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,13.11,18.88,12.59,0.00,0.00,0.00,0.00,128.73,10.15,12.57,8.40,0.00,0.00,0.00,0.00,133.33,11.26,15.44,10.61,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:11:00,229.56,226.60,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,12.59,18.35,12.47,0.00,0.00,0.00,0.00,128.22,10.17,12.58,9.01,0.00,0.00,0.00,0.00,133.23,11.14,15.49,10.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:12:00,229.94,226.73,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.57,17.25,11.99,0.00,0.00,0.00,0.00,127.93,9.64,12.58,9.00,0.00,0.00,0.00,0.00,133.37,11.14,15.40,10.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:13:00,229.81,226.73,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.21,17.78,12.59,0.00,0.00,0.00,0.00,128.22,10.17,12.53,9.01,0.00,0.00,0.00,0.00,133.50,11.46,15.39,10.58,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:14:00,229.56,226.22,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.67,18.93,12.48,0.00,0.00,0.00,0.00,128.01,9.64,11.39,9.01,0.00,0.00,0.00,0.00,133.24,11.49,15.41,10.79,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:15:00,229.56,226.60,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.61,17.81,12.60,0.00,0.00,0.00,0.00,128.51,9.62,13.14,9.02,0.00,0.00,0.00,0.00,133.38,11.36,15.36,10.56,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:16:00,229.94,226.86,228.48,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.07,18.33,11.93,0.00,0.00,0.00,0.00,128.22,10.20,13.71,9.03,0.00,0.00,0.00,0.00,133.50,11.35,15.54,10.65,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:17:00,230.07,226.73,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.52,18.38,12.50,0.00,0.00,0.00,0.00,128.52,10.19,13.12,9.58,0.00,0.00,0.00,0.00,133.45,11.15,15.41,10.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:18:00,229.94,226.86,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.60,19.03,12.54,0.00,0.00,0.00,0.00,128.14,9.61,13.71,9.00,0.00,0.00,0.00,0.00,133.44,11.19,15.42,10.64,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:19:00,229.56,226.22,227.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.52,18.95,11.99,0.00,0.00,0.00,0.00,128.74,9.56,13.07,8.97,0.00,0.00,0.00,0.00,133.06,11.16,15.54,10.70,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:20:00,229.69,226.73,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.50,18.34,12.47,0.00,0.00,0.00,0.00,128.30,9.59,12.57,9.01,0.00,0.00,0.00,0.00,133.40,11.16,15.57,10.75,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:21:00,229.69,226.73,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.63,18.95,11.91,0.00,0.00,0.00,0.00,129.47,10.16,13.15,9.02,0.00,0.00,0.00,0.00,133.52,11.09,15.59,10.48,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:22:00,229.56,226.73,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.61,18.41,12.51,0.00,0.00,0.00,0.00,128.59,9.62,13.15,8.96,0.00,0.00,0.00,0.00,133.51,11.31,15.46,10.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:23:00,229.56,226.60,228.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.06,18.31,13.06,0.00,0.00,0.00,0.00,128.01,9.61,13.16,8.41,0.00,0.00,0.00,0.00,133.56,11.31,15.60,10.76,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:24:00,229.81,226.73,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.12,17.75,12.60,0.00,0.00,0.00,0.00,129.10,10.19,13.22,9.57,0.00,0.00,0.00,0.00,133.73,11.40,15.50,10.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:25:00,229.69,226.48,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,12.59,17.77,11.96,0.00,0.00,0.00,0.00,128.88,10.20,13.17,9.03,0.00,0.00,0.00,0.00,133.68,11.43,15.66,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:26:00,229.81,226.60,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.07,18.90,12.54,0.00,0.00,0.00,0.00,128.95,9.62,12.00,9.01,0.00,0.00,0.00,0.00,133.82,11.35,15.58,10.73,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:27:00,230.07,226.60,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.05,18.88,12.44,0.00,0.00,0.00,0.00,129.46,10.18,13.16,8.99,0.00,0.00,0.00,0.00,133.92,11.23,15.52,10.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:28:00,229.69,226.73,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.60,18.32,12.46,0.00,0.00,0.00,0.00,128.52,10.17,11.94,9.56,0.00,0.00,0.00,0.00,133.89,11.25,15.52,10.65,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:29:00,229.94,226.60,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.57,18.35,12.55,0.00,0.00,0.00,0.00,128.45,10.21,13.67,9.55,0.00,0.00,0.00,0.00,133.93,11.29,15.59,10.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:30:00,229.81,226.73,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.52,18.37,11.87,0.00,0.00,0.00,0.00,128.59,9.64,13.17,9.54,0.00,0.00,0.00,0.00,133.78,11.23,15.45,10.52,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:31:00,229.81,226.86,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.63,17.89,11.98,0.00,0.00,0.00,0.00,128.22,9.66,12.56,9.56,0.00,0.00,0.00,0.00,133.87,11.26,15.64,10.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:32:00,229.94,226.48,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.65,18.96,12.50,0.00,0.00,0.00,0.00,128.96,9.62,13.19,9.60,0.00,0.00,0.00,0.00,133.78,11.27,15.60,10.70,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:33:00,229.69,226.60,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.17,19.05,12.58,0.00,0.00,0.00,0.00,128.66,10.21,12.59,8.47,0.00,0.00,0.00,0.00,133.69,11.45,15.52,10.63,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:34:00,229.94,226.86,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.65,18.96,12.50,0.00,0.00,0.00,0.00,129.25,10.19,13.13,9.59,0.00,0.00,0.00,0.00,133.63,11.49,15.46,10.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:35:00,229.94,226.86,228.52,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.09,18.39,13.06,0.00,0.00,0.00,0.00,128.88,10.19,12.56,9.00,0.00,0.00,0.00,0.00,133.46,11.25,15.42,10.64,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:36:00,229.81,226.99,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.16,12.63,18.38,11.91,0.00,0.00,0.00,0.00,128.74,9.63,12.00,9.57,0.00,0.00,0.00,0.00,133.52,11.16,15.47,10.53,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:37:00,229.81,226.86,228.54,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,12.56,19.54,11.99,0.00,0.00,0.00,0.00,129.03,9.64,12.00,9.03,0.00,0.00,0.00,0.00,133.68,11.27,15.60,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:38:00,229.69,226.60,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.08,18.34,12.47,0.00,0.00,0.00,0.00,127.86,9.65,13.15,8.38,0.00,0.00,0.00,0.00,133.42,11.12,15.40,10.44,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:39:00,229.94,226.73,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.09,17.76,12.46,0.00,0.00,0.00,0.00,128.01,9.56,12.55,9.54,0.00,0.00,0.00,0.00,133.66,11.15,15.47,10.66,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:40:00,229.94,226.73,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.12,18.40,12.51,0.00,0.00,0.00,0.00,128.74,10.14,13.16,9.02,0.00,0.00,0.00,0.00,133.65,11.34,15.58,10.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:41:00,229.69,226.73,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.61,17.91,11.97,0.00,0.00,0.00,0.00,128.15,9.58,12.51,9.02,0.00,0.00,0.00,0.00,133.53,11.19,15.36,10.61,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:42:00,229.81,226.48,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.11,18.38,12.54,0.00,0.00,0.00,0.00,128.37,9.64,12.59,8.98,0.00,0.00,0.00,0.00,133.36,11.18,15.48,10.56,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:43:00,229.81,226.86,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.07,18.34,12.53,0.00,0.00,0.00,0.00,128.74,9.61,12.57,8.44,0.00,0.00,0.00,0.00,133.56,11.36,15.44,10.58,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:44:00,230.20,226.48,228.42,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.59,18.38,11.98,0.00,0.00,0.00,0.00,128.37,10.17,12.58,8.99,0.00,0.00,0.00,0.00,133.45,11.26,15.41,10.58,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:45:00,229.94,226.73,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.21,18.93,11.94,0.00,0.00,0.00,0.00,128.74,10.21,13.16,8.42,0.00,0.00,0.00,0.00,133.25,11.36,15.48,10.60,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:46:00,229.81,226.60,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.07,18.90,12.46,0.00,0.00,0.00,0.00,128.01,10.14,12.55,9.55,0.00,0.00,0.00,0.00,133.57,11.28,15.51,10.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:47:00,229.94,226.73,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.12,13.08,17.81,12.50,0.00,0.00,0.00,0.00,128.01,9.62,12.56,9.01,0.00,0.00,0.00,0.00,133.61,11.25,15.46,10.62,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:48:00,229.81,226.60,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.11,18.34,12.50,0.00,0.00,0.00,0.00,127.93,9.64,12.58,9.55,0.00,0.00,0.00,0.00,133.48,11.14,15.38,10.71,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:49:00,229.69,226.86,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.09,17.87,12.00,0.00,0.00,0.00,0.00,128.95,10.15,13.12,9.02,0.00,0.00,0.00,0.00,133.50,11.27,15.48,10.63,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:50:00,229.81,226.35,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.58,19.03,13.03,0.00,0.00,0.00,0.00,128.15,9.63,11.98,9.02,0.00,0.00,0.00,0.00,133.53,11.20,15.47,10.68,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:51:00,229.81,226.35,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.09,18.93,11.99,0.00,0.00,0.00,0.00,128.22,10.13,13.16,9.59,0.00,0.00,0.00,0.00,133.53,11.14,15.46,10.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:52:00,229.81,226.73,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.17,18.38,12.50,0.00,0.00,0.00,0.00,128.08,10.22,13.08,9.60,0.00,0.00,0.00,0.00,133.57,11.20,15.51,10.76,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:53:00,229.69,226.73,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.08,18.38,12.47,0.00,0.00,0.00,0.00,128.66,9.64,12.55,9.03,0.00,0.00,0.00,0.00,133.25,11.32,15.30,10.50,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:54:00,229.69,226.73,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,13.65,18.91,12.46,0.00,0.00,0.00,0.00,128.51,10.19,11.96,9.00,0.00,0.00,0.00,0.00,133.46,11.33,15.48,10.60,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:55:00,229.56,226.60,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.11,17.34,12.53,0.00,0.00,0.00,0.00,128.80,9.61,12.54,9.00,0.00,0.00,0.00,0.00,133.34,11.34,15.41,10.72,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:56:00,229.94,226.22,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.64,17.78,12.47,0.00,0.00,0.00,0.00,128.22,9.63,12.56,8.35,0.00,0.00,0.00,0.00,133.28,11.22,15.42,10.60,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:57:00,229.56,226.60,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.16,18.35,11.89,0.00,0.00,0.00,0.00,128.66,9.04,13.16,9.02,0.00,0.00,0.00,0.00,133.22,11.25,15.47,10.55,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:58:00,229.43,225.96,228.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.52,18.38,12.01,0.00,0.00,0.00,0.00,128.37,10.19,13.73,9.01,0.00,0.00,0.00,0.00,133.12,11.22,15.40,10.58,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 22:59:00,229.43,226.09,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.06,18.25,13.77,0.00,0.00,0.00,0.00,128.59,10.19,12.54,9.01,0.00,0.00,0.00,0.00,133.28,11.30,15.37,11.81,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:00:00,229.69,226.73,228.30,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.59,13.08,18.38,14.96,0.00,0.00,0.00,0.00,128.30,9.59,13.11,10.77,0.00,0.00,0.00,0.00,133.10,11.23,15.42,13.05,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:01:00,229.56,226.73,228.28,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.51,13.08,18.93,14.86,0.00,0.00,0.00,0.00,128.66,9.57,12.55,10.18,0.00,0.00,0.00,0.00,133.26,11.25,15.47,13.13,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:02:00,229.56,226.60,228.22,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.12,13.07,18.33,14.80,0.00,0.00,0.00,0.00,128.30,9.60,12.54,11.28,0.00,0.00,0.00,0.00,133.20,11.19,15.48,13.10,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:03:00,229.94,226.60,228.35,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.36,13.15,18.93,14.91,0.00,0.00,0.00,0.00,128.15,10.19,12.57,10.77,0.00,0.00,0.00,0.00,133.37,11.34,15.47,13.07,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:04:00,229.81,226.60,228.22,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.13,13.08,18.42,14.89,0.00,0.00,0.00,0.00,127.34,10.18,12.58,10.75,0.00,0.00,0.00,0.00,133.36,11.36,15.45,13.18,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:05:00,229.56,226.48,228.28,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.41,13.08,18.92,14.91,0.00,0.00,0.00,0.00,127.86,10.19,12.57,9.58,0.00,0.00,0.00,0.00,133.43,11.29,15.38,13.24,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:06:00,229.56,226.35,228.22,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.59,13.14,17.75,15.35,0.00,0.00,0.00,0.00,126.91,9.64,13.74,10.77,0.00,0.00,0.00,0.00,133.47,11.28,15.48,13.28,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:07:00,229.56,226.60,228.18,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.43,12.48,18.90,15.45,0.00,0.00,0.00,0.00,128.59,10.15,13.13,10.74,0.00,0.00,0.00,0.00,133.36,11.20,15.40,13.02,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:08:00,229.43,226.48,228.21,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.10,12.53,18.32,14.88,0.00,0.00,0.00,0.00,128.45,9.63,13.13,10.77,0.00,0.00,0.00,0.00,133.51,11.13,15.41,13.14,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:09:00,229.43,226.35,228.12,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.90,12.58,18.95,14.87,0.00,0.00,0.00,0.00,128.37,9.61,12.57,10.80,0.00,0.00,0.00,0.00,133.47,11.16,15.55,13.18,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:10:00,229.43,226.48,228.21,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.77,12.62,18.45,14.94,0.00,0.00,0.00,0.00,128.81,9.61,13.13,10.18,0.00,0.00,0.00,0.00,133.38,11.09,15.48,13.03,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:11:00,229.56,226.60,228.19,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.53,13.16,18.34,15.35,0.00,0.00,0.00,0.00,129.10,9.61,13.15,10.71,0.00,0.00,0.00,0.00,133.22,11.29,15.59,13.19,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:12:00,229.43,226.22,228.09,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.02,12.56,18.94,14.95,0.00,0.00,0.00,0.00,128.15,9.61,12.54,11.35,0.00,0.00,0.00,0.00,133.26,11.19,15.59,13.16,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:13:00,229.69,226.22,228.19,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.22,13.12,18.35,14.92,0.00,0.00,0.00,0.00,128.74,10.20,12.56,9.59,0.00,0.00,0.00,0.00,133.58,11.46,15.49,13.14,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:14:00,229.43,226.35,228.17,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.20,13.09,18.96,15.49,0.00,0.00,0.00,0.00,128.88,10.21,13.13,10.18,0.00,0.00,0.00,0.00,133.69,11.43,15.56,13.19,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:15:00,229.56,226.22,228.19,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.18,12.57,18.32,14.92,0.00,0.00,0.00,0.00,128.23,10.20,12.51,10.17,0.00,0.00,0.00,0.00,133.54,11.38,15.60,13.11,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:17:00,229.81,226.73,228.39,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.36,13.06,18.92,14.89,0.00,0.00,0.00,0.00,128.74,9.62,13.14,10.83,0.00,0.00,0.00,0.00,133.65,11.21,15.39,13.02,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:18:00,230.33,226.99,228.47,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.79,13.12,19.56,14.85,0.00,0.00,0.00,0.00,128.74,10.17,13.10,10.78,0.00,0.00,0.00,0.00,133.81,11.22,15.67,13.12,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:19:00,229.56,226.48,228.40,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.84,13.11,18.97,15.99,0.00,0.00,0.00,0.00,128.66,10.13,13.13,9.63,0.00,0.00,0.00,0.00,133.71,11.18,15.49,12.98,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:20:00,229.81,226.73,228.54,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.59,13.09,18.98,15.40,0.00,0.00,0.00,0.00,128.95,9.64,12.58,10.19,0.00,0.00,0.00,0.00,133.86,11.11,15.44,13.04,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:21:00,229.69,226.99,228.45,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.84,12.57,17.76,14.81,0.00,0.00,0.00,0.00,128.73,9.62,13.14,10.83,0.00,0.00,0.00,0.00,133.45,11.13,15.38,13.02,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:22:00,229.81,226.22,228.44,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.92,12.61,18.33,14.94,0.00,0.00,0.00,0.00,129.32,10.22,12.56,10.20,0.00,0.00,0.00,0.00,133.79,11.40,15.54,13.38,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:23:00,229.94,226.99,228.53,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.10,13.10,18.37,15.42,0.00,0.00,0.00,0.00,128.51,10.21,12.60,10.15,0.00,0.00,0.00,0.00,133.59,11.42,15.49,12.95,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:24:00,229.81,226.60,228.47,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.67,13.65,18.33,15.38,0.00,0.00,0.00,0.00,128.45,10.16,13.12,10.16,0.00,0.00,0.00,0.00,133.55,11.30,15.47,13.13,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:25:00,229.69,226.60,228.46,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.43,12.62,17.75,14.81,0.00,0.00,0.00,0.00,129.54,9.05,12.58,10.24,0.00,0.00,0.00,0.00,133.72,11.35,15.53,13.15,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:26:00,229.56,226.60,228.41,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.43,12.58,18.43,15.53,0.00,0.00,0.00,0.00,128.88,9.60,12.53,10.79,0.00,0.00,0.00,0.00,133.63,11.24,15.48,13.18,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:27:00,229.81,226.35,228.37,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.17,13.12,19.57,16.03,0.00,0.00,0.00,0.00,128.14,9.62,13.14,10.83,0.00,0.00,0.00,0.00,133.51,11.23,15.56,13.13,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:28:00,229.56,226.73,228.37,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.79,12.57,18.31,14.88,0.00,0.00,0.00,0.00,128.08,10.15,13.10,10.74,0.00,0.00,0.00,0.00,133.55,11.17,15.45,12.99,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:29:00,229.81,226.73,228.42,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.10,12.60,18.93,15.98,0.00,0.00,0.00,0.00,128.22,10.19,12.58,10.75,0.00,0.00,0.00,0.00,133.62,11.26,15.46,13.09,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:30:00,229.56,226.48,228.35,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.75,12.57,18.43,16.05,0.00,0.00,0.00,0.00,129.54,9.63,12.58,10.77,0.00,0.00,0.00,0.00,133.74,11.14,15.40,13.20,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:31:00,230.07,226.48,228.36,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.87,13.07,18.34,15.39,0.00,0.00,0.00,0.00,128.37,10.21,12.57,9.57,0.00,0.00,0.00,0.00,133.75,11.21,15.48,12.86,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:32:00,229.56,226.48,228.46,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.51,13.12,18.40,15.53,0.00,0.00,0.00,0.00,128.59,10.19,13.17,10.74,0.00,0.00,0.00,0.00,133.35,11.36,15.44,13.14,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:33:00,229.94,226.60,228.42,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.43,13.14,18.36,15.46,0.00,0.00,0.00,0.00,128.08,10.21,12.58,10.21,0.00,0.00,0.00,0.00,133.15,11.35,15.41,13.04,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:34:00,229.69,226.48,228.31,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.43,12.58,18.95,15.42,0.00,0.00,0.00,0.00,126.62,9.65,12.56,11.34,0.00,0.00,0.00,0.00,133.03,11.31,15.38,13.08,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:35:00,229.56,226.48,228.24,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.36,13.67,18.37,14.90,0.00,0.00,0.00,0.00,127.93,10.14,13.16,10.74,0.00,0.00,0.00,0.00,133.13,11.26,15.49,13.10,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:36:00,229.56,226.35,228.24,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.59,12.55,17.71,14.90,0.00,0.00,0.00,0.00,127.71,9.59,12.55,10.73,0.00,0.00,0.00,0.00,133.09,11.20,15.42,13.07,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:37:00,229.69,226.48,228.29,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.28,12.63,18.94,14.91,0.00,0.00,0.00,0.00,128.22,9.62,12.56,10.13,0.00,0.00,0.00,0.00,133.02,11.33,15.41,13.12,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:38:00,229.94,226.60,228.32,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.31,12.48,18.92,14.81,0.00,0.00,0.00,0.00,128.01,9.63,12.58,10.74,0.00,0.00,0.00,0.00,133.15,11.13,15.49,13.03,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:39:00,229.56,226.48,228.27,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.61,13.13,18.37,14.91,0.00,0.00,0.00,0.00,128.01,10.21,13.14,11.35,0.00,0.00,0.00,0.00,133.12,11.19,15.49,13.11,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:40:00,229.56,226.48,228.22,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.67,12.60,18.88,15.43,0.00,0.00,0.00,0.00,127.79,9.62,12.58,10.12,0.00,0.00,0.00,0.00,133.11,11.19,15.46,13.19,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:41:00,229.94,226.22,228.28,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.92,12.56,18.97,14.80,0.00,0.00,0.00,0.00,127.65,9.62,13.15,9.62,0.00,0.00,0.00,0.00,132.93,11.15,15.42,12.94,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:42:00,229.43,226.73,228.28,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.71,13.14,18.91,15.55,0.00,0.00,0.00,0.00,128.01,9.61,13.08,10.18,0.00,0.00,0.00,0.00,133.14,11.22,15.43,12.92,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:43:00,229.56,226.48,228.27,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.15,13.07,18.38,15.42,0.00,0.00,0.00,0.00,128.37,10.18,12.58,10.78,0.00,0.00,0.00,0.00,133.04,11.38,15.42,13.06,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:44:00,229.56,226.48,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.36,12.57,18.28,14.35,0.00,0.00,0.00,0.00,127.64,9.59,13.13,11.36,0.00,0.00,0.00,0.00,133.20,11.21,15.30,13.08,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:45:00,229.69,226.60,228.37,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.67,12.63,18.32,15.38,0.00,0.00,0.00,0.00,127.28,10.21,12.56,10.78,0.00,0.00,0.00,0.00,133.23,11.34,15.50,13.20,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:46:00,229.56,226.48,228.33,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.67,13.14,18.36,14.89,0.00,0.00,0.00,0.00,127.50,9.60,11.97,10.78,0.00,0.00,0.00,0.00,133.18,11.12,15.36,12.95,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:47:00,229.56,226.60,228.31,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.26,13.09,18.40,14.81,0.00,0.00,0.00,0.00,127.64,10.15,12.57,10.19,0.00,0.00,0.00,0.00,132.94,11.17,15.40,12.94,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:48:00,229.81,225.96,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.58,17.75,14.35,0.00,0.00,0.00,0.00,128.01,9.59,13.11,10.23,0.00,0.00,0.00,0.00,133.26,11.19,15.44,12.44,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:49:00,229.81,226.35,228.26,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.10,18.41,14.81,0.00,0.00,0.00,0.00,128.15,9.62,13.11,8.37,0.00,0.00,0.00,0.00,133.23,11.15,15.42,12.19,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:50:00,229.56,226.35,228.20,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.59,12.57,18.89,15.36,0.00,0.00,0.00,0.00,128.15,10.20,13.16,11.35,0.00,0.00,0.00,0.00,133.15,11.21,15.49,13.07,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:51:00,229.56,226.73,228.28,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.30,13.66,18.91,14.80,0.00,0.00,0.00,0.00,128.01,9.61,12.57,10.21,0.00,0.00,0.00,0.00,133.02,11.28,15.41,12.90,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:52:00,229.81,226.48,228.27,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.82,13.07,18.31,14.90,0.00,0.00,0.00,0.00,128.08,10.15,12.58,10.77,0.00,0.00,0.00,0.00,133.09,11.33,15.55,13.01,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:53:00,229.69,226.60,228.26,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.59,13.08,17.82,15.39,0.00,0.00,0.00,0.00,128.45,9.57,12.00,10.71,0.00,0.00,0.00,0.00,133.31,11.33,15.31,12.78,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:54:00,229.69,226.60,228.21,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.33,13.06,18.32,14.97,0.00,0.00,0.00,0.00,128.52,9.60,13.12,10.75,0.00,0.00,0.00,0.00,133.79,11.42,15.51,12.97,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:55:00,230.07,226.60,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.11,18.89,14.31,0.00,0.00,0.00,0.00,129.10,9.62,13.14,10.19,0.00,0.00,0.00,0.00,133.86,11.30,15.57,12.19,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:56:00,229.56,226.48,228.30,0.62,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,141.85,13.12,18.30,14.81,0.00,0.00,0.00,0.00,128.59,9.67,12.54,10.78,0.00,0.00,0.00,0.00,133.66,11.27,15.45,12.87,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:57:00,229.56,226.48,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.26,12.62,18.35,14.36,0.00,0.00,0.00,0.00,128.22,9.62,13.09,10.18,0.00,0.00,0.00,0.00,133.21,11.16,15.54,12.67,0.00,0.00,0.00,0.00
PJCICN2,24/02/2024 23:58:00,229.94,226.48,228.29,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.62,12.50,18.31,14.78,0.00,0.00,0.00,0.00,127.93,10.19,12.00,10.78,0.00,0.00,0.00,0.00,133.25,11.25,15.47,12.73,0.00,0.00,0.00,0.00