PJCICN2,22/02/2024 23:59:00,229.81,226.35,228.17,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.45,13.15,18.87,14.91,0.00,0.00,0.00,0.00,127.93,10.17,12.55,9.53,0.00,0.00,0.00,0.00,133.72,11.37,15.61,13.38,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:00:00,229.69,226.22,228.24,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.26,13.64,18.95,15.48,0.00,0.00,0.00,0.00,128.95,9.57,12.49,10.83,0.00,0.00,0.00,0.00,134.18,11.31,15.54,13.62,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:01:00,229.43,226.48,228.15,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.15,12.50,18.92,15.53,0.00,0.00,0.00,0.00,128.01,10.15,11.40,10.78,0.00,0.00,0.00,0.00,133.37,11.41,15.59,13.65,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:02:00,229.56,226.48,228.30,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,14.21,18.87,14.88,0.00,0.00,0.00,0.00,128.80,9.67,12.62,10.12,0.00,0.00,0.00,0.00,133.59,11.27,15.50,11.41,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:03:00,229.56,226.60,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.10,18.32,12.53,0.00,0.00,0.00,0.00,128.22,10.15,12.56,9.59,0.00,0.00,0.00,0.00,133.35,11.45,15.43,10.99,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:04:00,229.43,226.48,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,12.57,18.28,12.54,0.00,0.00,0.00,0.00,127.93,10.21,13.14,9.02,0.00,0.00,0.00,0.00,133.39,11.38,15.35,11.08,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:05:00,229.94,226.35,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,12.57,18.89,12.54,0.00,0.00,0.00,0.00,128.44,10.13,12.54,9.56,0.00,0.00,0.00,0.00,133.38,11.31,15.52,11.07,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:06:00,229.69,226.35,228.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.18,18.89,13.02,0.00,0.00,0.00,0.00,128.74,9.61,12.54,9.58,0.00,0.00,0.00,0.00,133.27,11.41,15.48,11.19,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:07:00,229.81,226.48,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.32,12.51,18.88,12.62,0.00,0.00,0.00,0.00,128.37,9.62,11.38,9.01,0.00,0.00,0.00,0.00,133.29,11.29,15.39,10.98,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:08:00,229.81,226.48,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.12,18.40,13.68,0.00,0.00,0.00,0.00,128.59,10.16,13.08,9.02,0.00,0.00,0.00,0.00,133.46,11.37,15.53,11.12,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:09:00,229.56,226.22,228.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.14,18.89,13.11,0.00,0.00,0.00,0.00,128.08,10.18,13.11,9.57,0.00,0.00,0.00,0.00,133.37,11.41,15.42,11.02,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:10:00,229.17,226.48,228.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.57,18.35,13.13,0.00,0.00,0.00,0.00,128.01,10.14,13.06,9.54,0.00,0.00,0.00,0.00,133.29,11.38,15.52,11.28,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:11:00,229.30,226.35,228.09,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.09,19.48,12.59,0.00,0.00,0.00,0.00,128.08,10.19,13.71,9.00,0.00,0.00,0.00,0.00,133.16,11.36,15.59,11.19,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:12:00,229.94,226.09,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.58,18.30,13.72,0.00,0.00,0.00,0.00,127.28,10.19,12.51,9.59,0.00,0.00,0.00,0.00,133.29,11.24,15.41,11.08,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:13:00,229.94,226.48,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,12.60,17.79,12.53,0.00,0.00,0.00,0.00,127.79,10.21,11.98,9.60,0.00,0.00,0.00,0.00,133.24,11.35,15.41,11.08,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:14:00,229.69,226.22,228.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.09,18.35,12.59,0.00,0.00,0.00,0.00,128.45,9.58,11.98,9.55,0.00,0.00,0.00,0.00,133.07,11.30,15.20,10.98,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:15:00,229.56,226.48,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.07,17.89,12.57,0.00,0.00,0.00,0.00,128.15,9.60,12.53,8.99,0.00,0.00,0.00,0.00,133.11,11.22,15.33,11.05,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:16:00,229.56,226.35,228.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.10,18.31,13.06,0.00,0.00,0.00,0.00,128.30,9.59,12.51,8.98,0.00,0.00,0.00,0.00,133.05,11.37,15.35,11.00,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:17:00,229.94,226.35,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.09,18.35,13.19,0.00,0.00,0.00,0.00,128.74,9.01,13.11,9.57,0.00,0.00,0.00,0.00,133.14,11.34,15.42,11.06,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:18:00,229.56,226.60,228.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.57,18.88,13.04,0.00,0.00,0.00,0.00,127.78,9.61,13.13,9.59,0.00,0.00,0.00,0.00,133.08,11.20,15.37,11.11,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:19:00,229.81,225.96,228.20,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.68,12.55,18.92,13.09,0.00,0.00,0.00,0.00,128.08,9.60,12.53,9.62,0.00,0.00,0.00,0.00,133.32,11.29,15.49,11.01,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:20:00,229.94,226.60,228.25,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.56,18.30,13.07,0.00,0.00,0.00,0.00,127.42,9.56,13.08,9.57,0.00,0.00,0.00,0.00,133.27,11.21,15.42,10.92,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:21:00,229.56,225.32,228.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.58,17.87,12.49,0.00,0.00,0.00,0.00,126.56,9.64,12.51,9.60,0.00,0.00,0.00,0.00,132.95,11.21,15.38,10.98,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:22:00,229.56,226.35,228.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.48,17.71,12.51,0.00,0.00,0.00,0.00,128.30,9.59,13.10,9.57,0.00,0.00,0.00,0.00,133.16,11.15,15.55,10.98,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:23:00,229.56,226.60,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.16,18.36,12.56,0.00,0.00,0.00,0.00,127.78,9.59,12.52,9.05,0.00,0.00,0.00,0.00,133.27,11.43,15.44,10.94,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:24:00,229.30,226.09,228.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.64,18.91,12.46,0.00,0.00,0.00,0.00,128.15,10.19,12.55,9.00,0.00,0.00,0.00,0.00,133.15,11.52,15.44,10.89,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:25:00,229.56,226.35,228.14,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.55,13.15,18.90,12.48,0.00,0.00,0.00,0.00,127.93,9.62,13.14,9.59,0.00,0.00,0.00,0.00,133.13,11.44,15.45,10.95,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:26:00,229.56,226.48,228.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.62,18.90,13.12,0.00,0.00,0.00,0.00,128.37,10.13,12.56,9.59,0.00,0.00,0.00,0.00,133.37,11.39,15.55,11.06,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:27:00,229.30,226.22,227.92,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.06,18.30,12.50,0.00,0.00,0.00,0.00,127.65,9.62,11.97,9.57,0.00,0.00,0.00,0.00,133.24,11.43,15.54,10.92,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:28:00,229.43,226.22,228.00,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,13.63,19.44,12.43,0.00,0.00,0.00,0.00,128.59,10.15,12.00,9.57,0.00,0.00,0.00,0.00,133.34,11.25,15.49,10.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:29:00,229.30,225.96,227.93,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.60,18.37,12.53,0.00,0.00,0.00,0.00,128.08,9.64,13.10,9.50,0.00,0.00,0.00,0.00,133.12,11.34,15.52,10.89,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:30:00,229.56,226.60,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.12,17.78,12.49,0.00,0.00,0.00,0.00,128.51,10.14,11.96,9.04,0.00,0.00,0.00,0.00,133.29,11.33,15.46,10.92,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:31:00,229.81,226.09,228.24,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.60,18.96,13.11,0.00,0.00,0.00,0.00,127.28,9.61,13.13,9.00,0.00,0.00,0.00,0.00,133.10,11.25,15.44,10.82,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:32:00,229.56,226.35,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.17,17.80,13.11,0.00,0.00,0.00,0.00,128.59,9.65,12.53,9.53,0.00,0.00,0.00,0.00,133.24,11.28,15.56,10.94,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:33:00,230.07,226.22,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.67,18.35,13.65,0.00,0.00,0.00,0.00,128.45,9.61,13.09,8.98,0.00,0.00,0.00,0.00,133.30,11.50,15.58,10.92,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:34:00,229.17,225.96,228.06,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.45,25.89,18.90,12.47,0.00,0.00,0.00,0.00,128.52,10.21,13.12,9.59,0.00,0.00,0.00,0.00,133.26,14.18,15.47,10.93,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:35:00,229.69,226.48,228.22,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.21,19.48,13.04,0.00,0.00,0.00,0.00,128.45,10.19,13.13,9.07,0.00,0.00,0.00,0.00,133.68,11.45,15.51,10.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:36:00,229.69,226.48,228.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.62,18.31,12.46,0.00,0.00,0.00,0.00,128.22,10.20,12.59,9.58,0.00,0.00,0.00,0.00,133.35,11.50,15.71,10.96,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:37:00,229.56,226.35,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.16,18.41,12.55,0.00,0.00,0.00,0.00,129.03,9.61,12.55,9.56,0.00,0.00,0.00,0.00,133.43,11.47,15.60,11.02,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:38:00,229.30,226.48,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.65,18.45,13.62,0.00,0.00,0.00,0.00,128.88,9.04,12.00,9.57,0.00,0.00,0.00,0.00,133.56,11.48,15.68,10.97,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:39:00,229.30,226.48,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.64,17.75,12.51,0.00,0.00,0.00,0.00,129.39,9.05,13.14,8.97,0.00,0.00,0.00,0.00,133.57,11.41,15.60,10.89,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:40:00,229.43,226.48,228.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.59,18.90,13.10,0.00,0.00,0.00,0.00,128.88,10.14,13.13,8.42,0.00,0.00,0.00,0.00,133.65,11.51,15.63,10.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:41:00,229.43,226.35,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.18,18.30,13.15,0.00,0.00,0.00,0.00,128.37,10.17,12.56,9.01,0.00,0.00,0.00,0.00,133.76,11.28,15.54,10.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:42:00,229.56,225.96,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.79,18.87,13.17,0.00,0.00,0.00,0.00,128.08,9.61,12.56,9.00,0.00,0.00,0.00,0.00,133.55,11.41,15.56,10.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:43:00,229.56,226.09,228.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.21,18.31,12.45,0.00,0.00,0.00,0.00,128.45,10.14,13.13,9.01,0.00,0.00,0.00,0.00,133.49,11.46,15.48,10.84,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:44:00,229.56,226.09,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.14,17.78,12.53,0.00,0.00,0.00,0.00,128.15,10.20,11.98,9.01,0.00,0.00,0.00,0.00,133.56,11.52,15.44,10.82,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:45:00,229.56,226.35,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,12.56,18.92,12.47,0.00,0.00,0.00,0.00,128.59,10.20,12.55,9.01,0.00,0.00,0.00,0.00,133.58,11.37,15.41,10.67,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:46:00,229.56,226.48,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,13.08,18.32,12.47,0.00,0.00,0.00,0.00,128.80,10.20,12.55,9.59,0.00,0.00,0.00,0.00,133.92,11.40,15.45,10.90,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:47:00,229.94,226.48,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.13,18.33,13.12,0.00,0.00,0.00,0.00,128.81,9.64,13.67,9.01,0.00,0.00,0.00,0.00,133.48,11.34,15.54,10.94,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:48:00,229.81,226.35,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.14,18.91,12.55,0.00,0.00,0.00,0.00,128.15,9.61,12.57,9.54,0.00,0.00,0.00,0.00,133.60,11.25,15.28,10.90,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:49:00,230.58,226.22,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.67,18.38,13.06,0.00,0.00,0.00,0.00,128.66,9.62,13.08,9.60,0.00,0.00,0.00,0.00,133.55,11.41,15.52,10.93,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:50:00,229.69,226.35,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.67,19.00,12.48,0.00,0.00,0.00,0.00,128.08,9.63,12.57,9.02,0.00,0.00,0.00,0.00,133.36,11.23,15.53,10.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:51:00,230.20,226.60,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.67,18.93,13.07,0.00,0.00,0.00,0.00,129.17,9.66,12.57,9.02,0.00,0.00,0.00,0.00,133.31,11.34,15.48,10.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:52:00,229.94,226.48,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.63,18.30,13.61,0.00,0.00,0.00,0.00,128.59,9.61,12.55,9.05,0.00,0.00,0.00,0.00,133.41,11.31,15.42,10.92,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:53:00,229.56,226.22,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.63,18.87,13.65,0.00,0.00,0.00,0.00,127.86,9.66,13.11,9.60,0.00,0.00,0.00,0.00,133.45,11.43,15.57,10.90,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:54:00,229.56,226.48,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.14,17.93,13.19,0.00,0.00,0.00,0.00,128.81,9.64,11.95,8.99,0.00,0.00,0.00,0.00,133.43,11.40,15.48,10.90,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:55:00,229.69,226.35,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.55,18.97,13.04,0.00,0.00,0.00,0.00,128.30,10.19,13.13,7.88,0.00,0.00,0.00,0.00,133.28,11.30,15.52,10.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:56:00,229.69,226.48,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.62,17.79,12.44,0.00,0.00,0.00,0.00,128.22,9.63,11.96,8.99,0.00,0.00,0.00,0.00,133.32,11.19,15.28,10.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:57:00,229.56,226.48,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.15,18.43,12.58,0.00,0.00,0.00,0.00,127.79,10.13,13.16,8.96,0.00,0.00,0.00,0.00,132.96,11.25,15.49,10.82,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:58:00,229.56,226.35,228.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.10,17.75,12.47,0.00,0.00,0.00,0.00,128.15,9.61,13.08,9.58,0.00,0.00,0.00,0.00,133.35,11.36,15.59,10.87,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 00:59:00,229.56,225.58,228.08,0.62,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,13.12,19.47,12.45,0.00,0.00,0.00,0.00,128.95,9.59,13.07,8.98,0.00,0.00,0.00,0.00,133.73,11.23,15.39,10.45,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:00:00,229.30,226.48,228.20,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.10,19.54,11.95,0.00,0.00,0.00,0.00,128.30,9.64,12.51,8.98,0.00,0.00,0.00,0.00,133.46,11.24,15.42,10.48,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:01:00,229.69,226.48,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.10,18.90,12.46,0.00,0.00,0.00,0.00,128.22,10.18,13.11,8.98,0.00,0.00,0.00,0.00,133.37,11.23,15.40,10.38,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:02:00,229.69,226.60,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.07,18.93,11.97,0.00,0.00,0.00,0.00,129.17,10.19,12.49,8.97,0.00,0.00,0.00,0.00,133.23,11.44,15.39,10.39,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:03:00,229.56,226.22,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.12,18.91,11.95,0.00,0.00,0.00,0.00,128.95,9.59,13.10,8.98,0.00,0.00,0.00,0.00,133.33,11.58,15.62,10.53,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:04:00,229.69,226.73,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.98,13.06,17.83,11.36,0.00,0.00,0.00,0.00,127.64,9.64,12.58,9.01,0.00,0.00,0.00,0.00,133.17,11.20,15.37,10.18,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:05:00,229.81,226.48,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.11,18.95,11.96,0.00,0.00,0.00,0.00,127.35,9.67,12.57,9.04,0.00,0.00,0.00,0.00,133.35,11.30,15.55,10.41,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:06:00,229.81,226.48,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.59,17.91,12.01,0.00,0.00,0.00,0.00,127.79,9.61,12.54,8.36,0.00,0.00,0.00,0.00,133.23,11.18,15.48,10.29,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:07:00,229.81,226.22,228.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.57,18.91,11.88,0.00,0.00,0.00,0.00,126.48,9.62,13.14,8.94,0.00,0.00,0.00,0.00,133.17,11.27,15.40,10.29,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:08:00,229.69,226.22,228.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.59,18.31,12.51,0.00,0.00,0.00,0.00,128.66,10.17,13.14,8.42,0.00,0.00,0.00,0.00,133.40,11.25,15.36,10.29,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:09:00,229.94,226.48,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,12.57,18.47,11.97,0.00,0.00,0.00,0.00,128.96,9.65,12.53,8.46,0.00,0.00,0.00,0.00,133.25,11.30,15.38,10.37,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:10:00,229.69,226.09,228.07,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.61,13.10,18.25,11.88,0.00,0.00,0.00,0.00,128.74,10.17,13.08,8.43,0.00,0.00,0.00,0.00,133.49,11.30,15.50,10.39,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:11:00,229.81,226.60,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.13,18.89,12.52,0.00,0.00,0.00,0.00,128.15,10.16,13.10,8.42,0.00,0.00,0.00,0.00,133.36,11.35,15.44,10.34,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:12:00,229.56,226.22,228.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.62,17.75,11.95,0.00,0.00,0.00,0.00,127.42,9.65,13.08,8.43,0.00,0.00,0.00,0.00,133.37,11.45,15.41,10.38,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:13:00,229.56,226.22,228.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.03,18.85,12.55,0.00,0.00,0.00,0.00,127.50,10.17,12.56,8.97,0.00,0.00,0.00,0.00,133.06,11.45,15.38,10.38,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:14:00,229.56,226.48,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.12,14.21,17.89,12.43,0.00,0.00,0.00,0.00,128.95,10.19,12.53,8.41,0.00,0.00,0.00,0.00,133.30,11.49,15.41,10.25,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:15:00,229.43,226.09,228.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.59,13.12,17.88,11.95,0.00,0.00,0.00,0.00,128.01,10.14,13.09,8.97,0.00,0.00,0.00,0.00,133.16,11.43,15.49,10.35,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:16:00,229.56,226.09,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.18,18.95,12.46,0.00,0.00,0.00,0.00,129.32,10.19,12.56,8.99,0.00,0.00,0.00,0.00,133.32,11.45,15.41,10.43,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:17:00,229.94,226.48,228.23,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.98,13.67,17.76,12.48,0.00,0.00,0.00,0.00,128.81,10.21,12.56,8.99,0.00,0.00,0.00,0.00,133.44,11.35,15.56,10.49,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:18:00,229.43,226.60,228.18,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.66,19.47,13.63,0.00,0.00,0.00,0.00,128.95,9.62,12.56,8.46,0.00,0.00,0.00,0.00,133.29,11.34,15.64,10.59,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:19:00,229.69,226.09,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.61,18.90,11.99,0.00,0.00,0.00,0.00,128.30,9.62,13.17,8.98,0.00,0.00,0.00,0.00,133.30,11.28,15.43,10.40,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:20:00,229.69,226.22,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.06,18.85,11.42,0.00,0.00,0.00,0.00,127.65,10.12,12.50,9.01,0.00,0.00,0.00,0.00,133.29,11.25,15.48,10.33,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:21:00,229.56,226.35,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.73,18.89,11.94,0.00,0.00,0.00,0.00,128.66,10.20,13.20,7.84,0.00,0.00,0.00,0.00,133.34,11.40,15.53,10.42,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:22:00,229.56,226.22,228.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.18,18.91,12.53,0.00,0.00,0.00,0.00,128.30,9.05,12.55,9.00,0.00,0.00,0.00,0.00,133.50,11.44,15.60,10.48,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:23:00,229.81,226.35,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.16,18.89,12.00,0.00,0.00,0.00,0.00,128.01,10.18,13.67,8.96,0.00,0.00,0.00,0.00,133.35,11.64,15.70,10.53,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:24:00,229.94,226.35,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.65,18.32,12.03,0.00,0.00,0.00,0.00,129.54,10.71,13.12,9.07,0.00,0.00,0.00,0.00,133.42,11.60,15.69,10.59,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:25:00,229.43,226.09,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.64,18.93,11.94,0.00,0.00,0.00,0.00,128.37,10.18,13.11,8.45,0.00,0.00,0.00,0.00,133.46,11.53,15.85,10.48,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:26:00,229.69,226.60,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,12.58,18.42,11.95,0.00,0.00,0.00,0.00,128.30,10.17,13.17,8.43,0.00,0.00,0.00,0.00,133.44,11.38,15.53,10.49,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:27:00,229.56,226.22,228.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.14,18.96,12.01,0.00,0.00,0.00,0.00,128.23,10.19,11.38,8.98,0.00,0.00,0.00,0.00,133.64,11.56,15.68,10.48,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:28:00,229.56,226.73,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.09,18.46,13.65,0.00,0.00,0.00,0.00,127.35,10.14,13.12,8.95,0.00,0.00,0.00,0.00,133.53,11.33,15.53,10.47,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:29:00,229.69,226.48,228.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,13.18,18.89,11.98,0.00,0.00,0.00,0.00,128.66,9.60,13.12,8.96,0.00,0.00,0.00,0.00,133.47,11.29,15.60,10.45,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:30:00,229.56,226.73,228.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.07,18.32,12.50,0.00,0.00,0.00,0.00,128.37,10.18,12.55,8.98,0.00,0.00,0.00,0.00,133.76,11.31,15.57,10.46,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:31:00,229.56,226.60,228.19,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.15,19.49,12.45,0.00,0.00,0.00,0.00,128.59,10.18,12.55,8.99,0.00,0.00,0.00,0.00,133.76,11.32,15.65,10.48,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:32:00,229.56,226.35,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.15,18.39,11.97,0.00,0.00,0.00,0.00,129.32,10.20,13.12,8.99,0.00,0.00,0.00,0.00,133.97,11.46,15.62,10.47,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:33:00,229.56,226.60,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.50,18.92,13.05,0.00,0.00,0.00,0.00,128.22,9.62,11.98,7.84,0.00,0.00,0.00,0.00,133.64,11.35,15.50,10.27,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:34:00,229.30,226.48,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.17,18.90,12.43,0.00,0.00,0.00,0.00,128.81,10.17,13.14,9.01,0.00,0.00,0.00,0.00,133.77,11.42,15.57,10.49,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:35:00,229.56,225.45,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.88,13.10,18.88,11.39,0.00,0.00,0.00,0.00,128.88,10.19,13.13,8.37,0.00,0.00,0.00,0.00,133.52,11.39,15.43,10.22,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:36:00,229.56,226.35,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.10,18.42,11.94,0.00,0.00,0.00,0.00,128.30,10.20,12.51,8.42,0.00,0.00,0.00,0.00,133.51,11.42,15.51,10.37,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:37:00,229.69,226.35,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.86,12.62,17.71,12.43,0.00,0.00,0.00,0.00,128.81,10.21,13.72,8.43,0.00,0.00,0.00,0.00,133.67,11.41,15.54,10.49,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:38:00,229.69,226.60,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.09,18.94,11.99,0.00,0.00,0.00,0.00,128.74,9.62,13.08,8.96,0.00,0.00,0.00,0.00,133.42,11.23,15.41,10.29,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:39:00,229.69,226.48,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,12.56,18.35,12.55,0.00,0.00,0.00,0.00,127.35,10.19,12.56,8.43,0.00,0.00,0.00,0.00,133.55,11.31,15.43,10.42,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:40:00,229.56,226.48,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.15,18.39,11.41,0.00,0.00,0.00,0.00,128.30,9.60,12.54,8.43,0.00,0.00,0.00,0.00,133.46,11.34,15.48,10.37,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:41:00,229.69,226.35,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.06,18.33,11.96,0.00,0.00,0.00,0.00,128.51,10.16,11.96,9.00,0.00,0.00,0.00,0.00,133.35,11.23,15.52,10.41,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:42:00,229.69,225.45,228.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.06,18.31,11.93,0.00,0.00,0.00,0.00,128.95,9.64,13.07,8.43,0.00,0.00,0.00,0.00,133.26,11.28,15.41,10.32,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:43:00,229.56,226.60,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.13,19.02,12.01,0.00,0.00,0.00,0.00,129.54,9.64,13.08,7.80,0.00,0.00,0.00,0.00,133.45,11.43,15.54,10.33,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:44:00,229.30,225.19,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.62,18.34,12.47,0.00,0.00,0.00,0.00,127.07,10.19,12.59,8.43,0.00,0.00,0.00,0.00,133.41,11.38,15.44,10.41,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:45:00,229.56,226.48,228.15,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.15,19.46,11.86,0.00,0.00,0.00,0.00,128.37,9.63,13.13,8.41,0.00,0.00,0.00,0.00,133.32,11.39,15.51,10.47,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:46:00,229.81,226.35,228.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.66,18.88,12.46,0.00,0.00,0.00,0.00,128.30,9.64,13.71,8.95,0.00,0.00,0.00,0.00,133.26,11.33,15.40,10.37,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:47:00,229.56,226.22,228.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.07,18.92,11.93,0.00,0.00,0.00,0.00,128.44,9.64,12.58,9.00,0.00,0.00,0.00,0.00,133.47,11.24,15.55,10.44,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:48:00,229.56,226.48,228.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.58,17.75,11.88,0.00,0.00,0.00,0.00,128.15,9.59,12.50,8.97,0.00,0.00,0.00,0.00,133.45,11.26,15.42,10.46,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:49:00,229.17,226.48,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.60,18.32,11.99,0.00,0.00,0.00,0.00,127.79,10.15,13.11,9.00,0.00,0.00,0.00,0.00,133.54,11.27,15.40,10.36,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:50:00,229.56,226.09,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.57,18.36,11.87,0.00,0.00,0.00,0.00,128.08,9.05,11.97,8.41,0.00,0.00,0.00,0.00,133.23,11.17,15.39,10.33,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:51:00,229.17,226.35,228.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.50,18.92,11.38,0.00,0.00,0.00,0.00,127.79,9.61,13.15,8.43,0.00,0.00,0.00,0.00,133.26,11.20,15.47,10.28,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:52:00,229.43,226.35,228.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.07,18.38,11.91,0.00,0.00,0.00,0.00,128.15,10.16,13.67,8.40,0.00,0.00,0.00,0.00,133.40,11.26,15.56,10.41,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:53:00,229.69,226.35,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,12.55,18.86,12.51,0.00,0.00,0.00,0.00,128.30,10.17,13.13,8.42,0.00,0.00,0.00,0.00,133.44,11.25,15.55,10.41,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:54:00,229.30,226.35,228.03,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,13.07,18.90,13.04,0.00,0.00,0.00,0.00,129.17,9.02,12.54,8.95,0.00,0.00,0.00,0.00,133.54,11.25,15.43,10.44,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:55:00,229.43,226.09,228.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.56,18.89,12.46,0.00,0.00,0.00,0.00,127.57,9.66,12.56,8.42,0.00,0.00,0.00,0.00,133.28,11.24,15.41,10.36,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:56:00,229.69,226.22,228.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.07,18.90,11.98,0.00,0.00,0.00,0.00,127.72,9.58,11.98,8.94,0.00,0.00,0.00,0.00,133.43,11.30,15.40,10.35,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:57:00,229.30,226.35,228.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.06,18.43,12.00,0.00,0.00,0.00,0.00,128.08,9.61,12.54,8.43,0.00,0.00,0.00,0.00,133.07,11.29,15.43,10.45,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:58:00,229.30,226.48,228.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.55,18.34,11.94,0.00,0.00,0.00,0.00,128.37,9.61,11.98,8.43,0.00,0.00,0.00,0.00,133.18,11.18,15.29,10.30,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 01:59:00,229.17,226.22,227.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.04,18.93,11.97,0.00,0.00,0.00,0.00,128.15,9.62,12.53,8.96,0.00,0.00,0.00,0.00,133.11,11.19,15.43,10.35,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:00:00,229.43,226.22,228.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.47,18.42,12.58,0.00,0.00,0.00,0.00,127.65,9.59,13.13,9.00,0.00,0.00,0.00,0.00,133.23,11.10,15.28,10.36,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:01:00,229.56,226.35,228.14,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.63,19.46,13.02,0.00,0.00,0.00,0.00,127.72,9.59,12.52,8.43,0.00,0.00,0.00,0.00,133.15,11.11,15.53,10.43,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:02:00,229.56,226.22,228.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.04,18.88,11.99,0.00,0.00,0.00,0.00,128.44,8.46,12.57,8.93,0.00,0.00,0.00,0.00,132.95,11.12,15.43,10.33,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:03:00,229.56,225.58,228.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.07,18.32,11.93,0.00,0.00,0.00,0.00,128.74,9.60,11.38,8.42,0.00,0.00,0.00,0.00,132.86,11.02,15.44,10.33,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:04:00,229.69,226.22,228.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.12,18.31,11.97,0.00,0.00,0.00,0.00,128.45,10.19,12.54,8.99,0.00,0.00,0.00,0.00,133.08,11.34,15.44,10.43,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:05:00,229.81,225.83,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.06,18.28,12.45,0.00,0.00,0.00,0.00,128.08,10.16,11.94,8.97,0.00,0.00,0.00,0.00,133.12,11.33,15.35,10.33,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:06:00,229.30,226.35,228.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.74,13.12,18.28,11.92,0.00,0.00,0.00,0.00,127.14,9.62,12.56,8.96,0.00,0.00,0.00,0.00,133.04,11.31,15.41,10.20,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:07:00,229.43,226.22,227.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.17,18.89,11.97,0.00,0.00,0.00,0.00,128.30,10.21,13.13,8.42,0.00,0.00,0.00,0.00,133.16,11.47,15.59,10.48,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:08:00,229.43,226.35,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.57,18.92,12.55,0.00,0.00,0.00,0.00,128.45,10.15,12.55,8.97,0.00,0.00,0.00,0.00,133.17,11.23,15.39,10.35,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:09:00,229.43,226.09,227.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.12,18.98,11.87,0.00,0.00,0.00,0.00,129.10,9.65,11.97,8.95,0.00,0.00,0.00,0.00,133.38,11.25,15.48,10.30,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:10:00,229.56,226.09,227.99,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.23,13.04,18.87,11.94,0.00,0.00,0.00,0.00,127.86,10.14,12.53,8.99,0.00,0.00,0.00,0.00,133.26,11.34,15.55,10.49,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:11:00,229.30,225.96,227.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,14.21,18.90,11.99,0.00,0.00,0.00,0.00,128.66,9.63,12.57,8.43,0.00,0.00,0.00,0.00,133.23,11.39,15.57,10.38,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:12:00,229.56,226.22,228.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.55,18.37,11.95,0.00,0.00,0.00,0.00,128.30,9.63,11.96,9.00,0.00,0.00,0.00,0.00,133.33,11.15,15.37,10.34,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:13:00,229.69,226.22,228.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.08,18.87,12.60,0.00,0.00,0.00,0.00,128.81,9.62,11.96,8.41,0.00,0.00,0.00,0.00,133.29,11.31,15.51,10.32,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:14:00,229.43,226.22,228.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.12,18.97,12.46,0.00,0.00,0.00,0.00,128.59,10.17,12.52,8.40,0.00,0.00,0.00,0.00,133.47,11.58,15.60,10.49,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:15:00,229.56,226.35,227.95,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.69,18.89,13.08,0.00,0.00,0.00,0.00,129.61,9.64,13.63,9.57,0.00,0.00,0.00,0.00,133.45,11.52,15.61,10.55,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:16:00,229.56,225.83,227.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,12.60,18.90,11.87,0.00,0.00,0.00,0.00,128.59,9.66,12.57,9.52,0.00,0.00,0.00,0.00,133.45,11.32,15.54,10.41,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:17:00,229.56,225.96,228.01,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.22,12.55,18.28,11.95,0.00,0.00,0.00,0.00,127.93,9.60,13.13,8.38,0.00,0.00,0.00,0.00,133.44,11.44,15.66,10.45,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:18:00,229.43,226.09,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.10,18.95,11.93,0.00,0.00,0.00,0.00,128.66,10.17,12.54,8.41,0.00,0.00,0.00,0.00,133.44,11.26,15.61,10.36,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:19:00,229.56,226.35,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.06,18.33,12.46,0.00,0.00,0.00,0.00,128.30,9.62,12.56,8.42,0.00,0.00,0.00,0.00,133.53,11.34,15.65,10.33,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:20:00,229.30,226.22,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.07,18.92,12.54,0.00,0.00,0.00,0.00,128.23,9.60,11.95,8.98,0.00,0.00,0.00,0.00,133.57,11.27,15.59,10.56,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:21:00,229.56,225.96,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.17,18.90,11.95,0.00,0.00,0.00,0.00,128.15,9.62,12.61,9.05,0.00,0.00,0.00,0.00,133.58,11.38,15.58,10.54,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:22:00,229.56,226.35,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.04,17.82,12.43,0.00,0.00,0.00,0.00,129.25,9.64,13.14,9.01,0.00,0.00,0.00,0.00,133.58,11.26,15.47,10.40,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:23:00,229.56,226.48,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.66,18.90,13.04,0.00,0.00,0.00,0.00,128.22,9.62,12.54,8.41,0.00,0.00,0.00,0.00,133.35,11.44,15.42,10.33,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:24:00,229.69,226.35,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,13.09,18.96,12.50,0.00,0.00,0.00,0.00,128.30,9.62,12.56,8.94,0.00,0.00,0.00,0.00,133.51,11.53,15.66,10.50,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:25:00,229.43,225.96,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.19,18.32,12.48,0.00,0.00,0.00,0.00,127.79,10.13,11.97,8.43,0.00,0.00,0.00,0.00,133.62,11.55,15.50,10.49,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:26:00,229.56,226.48,228.25,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.40,13.65,19.56,12.48,0.00,0.00,0.00,0.00,129.03,9.65,12.54,7.84,0.00,0.00,0.00,0.00,133.45,11.33,15.43,10.25,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:27:00,229.56,226.09,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.66,18.93,12.58,0.00,0.00,0.00,0.00,127.57,10.18,12.54,9.00,0.00,0.00,0.00,0.00,133.85,11.44,15.64,10.49,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:28:00,229.56,226.35,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.12,18.39,12.51,0.00,0.00,0.00,0.00,127.79,10.17,13.09,8.94,0.00,0.00,0.00,0.00,133.57,11.29,15.47,10.30,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:29:00,229.56,226.22,228.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.66,13.10,18.92,11.99,0.00,0.00,0.00,0.00,128.88,10.21,12.56,8.98,0.00,0.00,0.00,0.00,133.36,11.45,15.58,10.41,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:30:00,229.30,226.35,228.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,12.58,17.31,11.97,0.00,0.00,0.00,0.00,128.01,9.59,12.52,9.01,0.00,0.00,0.00,0.00,133.28,11.18,15.48,10.27,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:31:00,229.43,226.22,228.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.12,13.07,18.46,13.04,0.00,0.00,0.00,0.00,127.86,9.03,11.96,8.36,0.00,0.00,0.00,0.00,133.31,11.34,15.53,10.48,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:32:00,229.81,225.83,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,12.63,18.48,11.95,0.00,0.00,0.00,0.00,128.15,9.60,12.59,8.99,0.00,0.00,0.00,0.00,133.36,11.25,15.54,10.34,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:33:00,229.69,226.86,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,13.12,18.34,11.95,0.00,0.00,0.00,0.00,128.59,9.64,12.58,7.81,0.00,0.00,0.00,0.00,133.25,11.41,15.55,10.42,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:34:00,229.81,226.22,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,12.57,18.28,11.99,0.00,0.00,0.00,0.00,127.65,10.20,13.13,7.84,0.00,0.00,0.00,0.00,133.22,11.46,15.49,10.35,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:35:00,229.69,226.22,228.13,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.02,13.07,19.43,11.42,0.00,0.00,0.00,0.00,127.65,10.12,11.96,8.42,0.00,0.00,0.00,0.00,133.17,11.33,15.51,10.19,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:36:00,229.43,226.22,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.14,18.95,13.06,0.00,0.00,0.00,0.00,128.37,10.15,12.56,8.96,0.00,0.00,0.00,0.00,133.22,11.38,15.53,10.42,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:37:00,229.56,226.35,228.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.05,18.88,12.44,0.00,0.00,0.00,0.00,127.57,9.61,12.55,8.43,0.00,0.00,0.00,0.00,133.49,11.38,15.59,10.54,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:38:00,229.56,226.60,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.11,18.90,11.95,0.00,0.00,0.00,0.00,129.10,10.14,12.52,8.98,0.00,0.00,0.00,0.00,133.34,11.32,15.50,10.34,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:39:00,229.56,226.22,228.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.59,18.97,11.39,0.00,0.00,0.00,0.00,129.10,9.62,11.98,8.43,0.00,0.00,0.00,0.00,133.52,11.38,15.53,10.32,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:40:00,229.30,226.22,228.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.06,18.34,11.97,0.00,0.00,0.00,0.00,128.74,9.61,12.58,8.43,0.00,0.00,0.00,0.00,133.60,11.48,15.60,10.47,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:41:00,229.56,226.60,228.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.06,18.34,12.48,0.00,0.00,0.00,0.00,128.15,9.62,13.11,8.41,0.00,0.00,0.00,0.00,133.46,11.37,15.42,10.48,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:42:00,229.56,226.48,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.14,18.87,12.46,0.00,0.00,0.00,0.00,128.45,10.19,12.56,8.46,0.00,0.00,0.00,0.00,133.56,11.29,15.38,10.36,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:43:00,229.43,226.22,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.13,18.33,11.93,0.00,0.00,0.00,0.00,128.66,10.21,13.13,8.42,0.00,0.00,0.00,0.00,133.31,11.48,15.35,10.35,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:44:00,229.30,226.60,228.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.17,17.74,11.92,0.00,0.00,0.00,0.00,129.10,9.61,13.13,9.53,0.00,0.00,0.00,0.00,133.39,11.54,15.41,10.44,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:45:00,229.69,226.48,228.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.17,18.93,11.87,0.00,0.00,0.00,0.00,128.66,9.63,11.98,8.43,0.00,0.00,0.00,0.00,133.30,11.44,15.39,10.29,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:46:00,229.43,226.60,228.15,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.12,19.50,12.46,0.00,0.00,0.00,0.00,128.59,10.20,12.57,8.41,0.00,0.00,0.00,0.00,133.25,11.43,15.39,10.35,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:47:00,229.56,226.35,228.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.52,17.83,11.99,0.00,0.00,0.00,0.00,128.30,9.04,12.56,8.43,0.00,0.00,0.00,0.00,133.95,11.35,15.40,10.34,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:48:00,229.43,226.22,227.93,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.12,17.71,12.51,0.00,0.00,0.00,0.00,128.96,9.59,13.13,9.00,0.00,0.00,0.00,0.00,133.89,11.31,15.42,10.49,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:49:00,229.81,226.22,228.02,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.06,13.04,19.47,11.98,0.00,0.00,0.00,0.00,129.17,9.62,13.14,8.42,0.00,0.00,0.00,0.00,134.21,11.26,15.58,10.23,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:50:00,229.56,226.48,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.05,18.30,11.93,0.00,0.00,0.00,0.00,128.96,9.03,12.54,8.44,0.00,0.00,0.00,0.00,133.85,11.29,15.40,10.37,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:51:00,229.56,226.60,228.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.57,17.79,11.87,0.00,0.00,0.00,0.00,128.45,10.15,12.54,7.84,0.00,0.00,0.00,0.00,133.58,11.24,15.37,10.29,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:52:00,229.43,226.48,227.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.73,13.11,18.89,12.01,0.00,0.00,0.00,0.00,129.03,9.61,13.09,9.01,0.00,0.00,0.00,0.00,133.43,11.32,15.49,10.51,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:53:00,229.43,226.22,228.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,137.49,13.20,18.30,11.99,0.00,0.00,0.00,0.00,128.23,9.60,12.56,7.82,0.00,0.00,0.00,0.00,133.15,11.46,15.45,10.24,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:54:00,229.56,226.22,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.61,17.84,11.87,0.00,0.00,0.00,0.00,128.81,9.63,12.58,8.98,0.00,0.00,0.00,0.00,133.26,11.41,15.34,10.27,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:55:00,229.43,226.09,228.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.21,18.96,12.01,0.00,0.00,0.00,0.00,128.00,10.17,13.13,9.01,0.00,0.00,0.00,0.00,133.03,11.51,15.41,10.41,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:56:00,229.43,226.35,228.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.70,18.36,13.09,0.00,0.00,0.00,0.00,128.44,10.20,12.55,9.00,0.00,0.00,0.00,0.00,133.12,11.45,15.54,10.41,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:57:00,229.17,226.35,227.92,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.10,18.27,13.07,0.00,0.00,0.00,0.00,128.45,10.19,12.55,8.98,0.00,0.00,0.00,0.00,133.26,11.37,15.56,10.54,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:58:00,229.43,226.35,227.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.55,18.31,12.45,0.00,0.00,0.00,0.00,128.37,9.59,12.54,8.98,0.00,0.00,0.00,0.00,133.16,11.15,15.34,10.32,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 02:59:00,229.17,226.09,227.91,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.58,18.33,13.15,0.00,0.00,0.00,0.00,128.52,10.17,13.13,9.00,0.00,0.00,0.00,0.00,133.23,11.42,15.57,11.62,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:00:00,229.56,226.22,228.05,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.04,18.34,15.34,0.00,0.00,0.00,0.00,129.17,10.15,12.54,10.16,0.00,0.00,0.00,0.00,133.46,11.40,15.55,12.49,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:01:00,229.56,226.48,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.06,19.02,13.06,0.00,0.00,0.00,0.00,129.32,10.13,13.64,10.16,0.00,0.00,0.00,0.00,133.33,11.30,15.54,11.50,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:02:00,229.43,226.35,228.03,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.21,18.31,13.71,0.00,0.00,0.00,0.00,128.81,9.61,12.55,9.59,0.00,0.00,0.00,0.00,133.34,11.55,15.55,11.54,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:03:00,229.43,226.48,228.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.14,18.36,13.64,0.00,0.00,0.00,0.00,128.15,10.16,13.16,10.16,0.00,0.00,0.00,0.00,133.56,11.56,15.58,11.48,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:04:00,229.30,226.22,228.03,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.42,13.08,18.34,13.05,0.00,0.00,0.00,0.00,128.88,10.21,13.14,9.60,0.00,0.00,0.00,0.00,133.53,11.43,15.50,11.44,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:05:00,229.56,226.48,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.15,18.87,13.06,0.00,0.00,0.00,0.00,127.50,9.59,13.65,9.56,0.00,0.00,0.00,0.00,133.50,11.45,15.60,11.51,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:06:00,229.43,226.35,228.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,13.06,17.88,13.64,0.00,0.00,0.00,0.00,128.30,9.62,13.08,10.13,0.00,0.00,0.00,0.00,133.66,11.38,15.51,11.61,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:07:00,229.43,226.22,228.19,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.13,19.49,13.14,0.00,0.00,0.00,0.00,127.86,9.62,13.11,10.19,0.00,0.00,0.00,0.00,133.50,11.30,15.65,11.61,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:08:00,229.56,226.22,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.11,18.96,13.67,0.00,0.00,0.00,0.00,128.44,10.18,13.72,9.54,0.00,0.00,0.00,0.00,133.77,11.35,15.65,11.63,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:09:00,229.69,225.83,228.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.55,18.95,14.17,0.00,0.00,0.00,0.00,128.01,8.99,12.49,10.13,0.00,0.00,0.00,0.00,133.51,11.32,15.65,11.61,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:10:00,229.69,226.09,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.15,18.90,13.65,0.00,0.00,0.00,0.00,128.52,10.15,13.10,10.12,0.00,0.00,0.00,0.00,133.60,11.31,15.63,11.46,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:11:00,229.69,226.09,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,12.59,18.87,13.12,0.00,0.00,0.00,0.00,127.78,9.59,12.52,9.04,0.00,0.00,0.00,0.00,133.61,11.28,15.52,11.54,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:12:00,229.56,226.48,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.12,12.60,18.32,14.20,0.00,0.00,0.00,0.00,129.03,10.13,13.15,10.11,0.00,0.00,0.00,0.00,133.40,11.22,15.57,11.63,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:13:00,229.56,225.96,228.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,14.23,18.97,13.14,0.00,0.00,0.00,0.00,128.22,9.58,12.53,10.11,0.00,0.00,0.00,0.00,133.82,11.51,15.69,11.61,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:14:00,229.43,226.48,228.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.73,13.65,18.90,13.16,0.00,0.00,0.00,0.00,128.59,9.04,11.96,9.01,0.00,0.00,0.00,0.00,133.43,11.36,15.42,11.46,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:15:00,229.56,226.09,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.54,18.89,13.14,0.00,0.00,0.00,0.00,127.57,9.65,13.13,10.15,0.00,0.00,0.00,0.00,133.26,11.31,15.35,11.38,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:16:00,229.56,226.35,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.10,18.90,13.16,0.00,0.00,0.00,0.00,128.01,10.21,12.56,9.59,0.00,0.00,0.00,0.00,133.26,11.35,15.46,11.49,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:17:00,229.81,226.35,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.62,18.87,13.73,0.00,0.00,0.00,0.00,129.03,9.59,12.53,10.15,0.00,0.00,0.00,0.00,133.48,11.26,15.49,11.58,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:18:00,229.56,226.09,228.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,12.51,18.87,13.04,0.00,0.00,0.00,0.00,128.15,10.18,12.55,9.64,0.00,0.00,0.00,0.00,133.49,11.19,15.58,11.58,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:19:00,229.69,226.22,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.05,18.31,13.14,0.00,0.00,0.00,0.00,128.66,9.62,11.98,9.60,0.00,0.00,0.00,0.00,133.44,11.14,15.42,11.37,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:20:00,229.69,226.22,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.60,18.92,13.09,0.00,0.00,0.00,0.00,128.66,9.59,12.56,8.98,0.00,0.00,0.00,0.00,133.48,11.26,15.66,11.53,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:21:00,229.56,226.35,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,14.23,18.90,13.62,0.00,0.00,0.00,0.00,129.25,9.63,12.57,10.11,0.00,0.00,0.00,0.00,133.51,11.24,15.53,11.55,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:22:00,229.69,225.96,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,12.55,18.89,13.05,0.00,0.00,0.00,0.00,128.08,9.64,13.12,10.16,0.00,0.00,0.00,0.00,133.33,11.16,15.48,11.45,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:23:00,229.56,226.09,227.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.07,18.32,14.21,0.00,0.00,0.00,0.00,128.74,9.60,12.56,9.59,0.00,0.00,0.00,0.00,133.40,11.19,15.61,11.59,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:24:00,229.56,226.48,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.05,18.91,13.17,0.00,0.00,0.00,0.00,127.86,10.21,13.15,9.62,0.00,0.00,0.00,0.00,133.39,11.37,15.44,11.40,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:25:00,229.81,226.48,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.59,18.92,13.13,0.00,0.00,0.00,0.00,127.93,9.58,12.50,9.60,0.00,0.00,0.00,0.00,133.37,11.38,15.49,11.53,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:26:00,230.07,226.22,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.56,18.92,13.17,0.00,0.00,0.00,0.00,128.44,10.17,12.53,9.59,0.00,0.00,0.00,0.00,133.32,11.27,15.46,11.47,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:27:00,229.56,226.48,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.57,18.30,13.12,0.00,0.00,0.00,0.00,128.44,9.63,13.16,9.59,0.00,0.00,0.00,0.00,133.32,11.26,15.46,11.44,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:28:00,229.56,226.48,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.62,17.86,13.04,0.00,0.00,0.00,0.00,128.59,10.13,13.08,9.01,0.00,0.00,0.00,0.00,133.33,11.18,15.38,11.52,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:29:00,229.56,226.35,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,12.60,18.36,13.63,0.00,0.00,0.00,0.00,127.14,9.59,12.55,9.59,0.00,0.00,0.00,0.00,133.36,11.18,15.46,11.41,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:30:00,229.56,226.48,228.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.58,18.38,13.68,0.00,0.00,0.00,0.00,128.96,10.14,12.53,10.16,0.00,0.00,0.00,0.00,133.35,11.18,15.55,11.43,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:31:00,230.07,226.35,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,13.70,18.98,13.68,0.00,0.00,0.00,0.00,128.15,9.60,11.99,10.15,0.00,0.00,0.00,0.00,133.38,11.13,15.44,11.38,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:32:00,229.56,226.22,228.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.54,17.82,12.58,0.00,0.00,0.00,0.00,127.65,9.62,11.96,9.59,0.00,0.00,0.00,0.00,133.33,11.15,15.38,11.36,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:33:00,229.43,226.22,228.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.12,18.90,13.11,0.00,0.00,0.00,0.00,128.30,10.19,11.98,10.17,0.00,0.00,0.00,0.00,133.17,11.21,15.34,11.55,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:34:00,229.56,226.22,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.11,18.38,13.05,0.00,0.00,0.00,0.00,129.25,9.61,12.55,9.59,0.00,0.00,0.00,0.00,133.39,11.33,15.41,11.49,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:35:00,229.43,226.22,228.10,0.62,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.87,12.61,19.48,13.11,0.00,0.00,0.00,0.00,127.57,9.65,12.56,9.57,0.00,0.00,0.00,0.00,133.26,11.25,15.37,11.35,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:36:00,229.43,226.35,228.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,12.55,18.36,13.10,0.00,0.00,0.00,0.00,128.59,9.62,12.54,9.03,0.00,0.00,0.00,0.00,133.07,11.20,15.44,11.37,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:37:00,229.43,225.83,228.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.57,18.90,13.04,0.00,0.00,0.00,0.00,127.57,9.61,12.53,10.16,0.00,0.00,0.00,0.00,133.12,11.21,15.47,11.50,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:38:00,229.69,226.22,228.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.09,18.37,13.62,0.00,0.00,0.00,0.00,128.81,9.61,11.96,10.16,0.00,0.00,0.00,0.00,133.19,11.40,15.60,11.63,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:39:00,229.69,226.22,228.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.07,18.92,13.71,0.00,0.00,0.00,0.00,127.79,9.55,12.56,9.01,0.00,0.00,0.00,0.00,133.08,11.20,15.48,11.38,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:40:00,229.43,226.35,228.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.07,18.41,13.62,0.00,0.00,0.00,0.00,128.45,9.60,13.12,10.16,0.00,0.00,0.00,0.00,133.20,11.25,15.56,11.51,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:41:00,229.30,226.09,227.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,13.06,18.35,13.11,0.00,0.00,0.00,0.00,127.06,10.14,12.53,10.12,0.00,0.00,0.00,0.00,133.24,11.20,15.45,11.43,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:42:00,229.43,225.96,228.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.52,17.89,13.16,0.00,0.00,0.00,0.00,128.30,9.01,13.06,10.16,0.00,0.00,0.00,0.00,133.09,11.13,15.50,11.46,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:43:00,229.56,226.22,227.88,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.42,12.63,18.33,13.63,0.00,0.00,0.00,0.00,128.30,9.58,13.08,9.52,0.00,0.00,0.00,0.00,132.90,11.08,15.40,11.39,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:44:00,229.30,226.35,227.94,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.20,18.86,13.17,0.00,0.00,0.00,0.00,127.79,9.58,12.51,9.55,0.00,0.00,0.00,0.00,133.31,11.37,15.44,11.44,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:45:00,229.30,226.09,227.87,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.13,18.41,13.11,0.00,0.00,0.00,0.00,128.01,9.59,12.52,10.15,0.00,0.00,0.00,0.00,133.26,11.46,15.51,11.53,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:46:00,229.30,225.83,228.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,12.58,18.39,13.11,0.00,0.00,0.00,0.00,128.37,8.42,12.52,9.63,0.00,0.00,0.00,0.00,133.23,11.32,15.46,11.37,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:47:00,229.30,226.22,228.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.73,18.86,13.11,0.00,0.00,0.00,0.00,128.23,9.65,12.57,10.19,0.00,0.00,0.00,0.00,133.34,11.35,15.47,11.44,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:48:00,229.56,226.22,228.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.13,18.95,13.69,0.00,0.00,0.00,0.00,129.39,9.64,13.13,10.17,0.00,0.00,0.00,0.00,133.23,11.25,15.55,11.47,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:49:00,229.69,226.09,228.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.69,18.93,13.08,0.00,0.00,0.00,0.00,127.93,9.59,11.96,9.58,0.00,0.00,0.00,0.00,133.44,11.24,15.44,11.49,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:50:00,229.56,226.09,228.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.10,18.88,13.65,0.00,0.00,0.00,0.00,127.86,9.56,11.96,10.11,0.00,0.00,0.00,0.00,133.27,11.17,15.50,11.39,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:51:00,229.43,225.83,227.96,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,12.54,18.38,13.10,0.00,0.00,0.00,0.00,128.01,9.57,13.08,9.57,0.00,0.00,0.00,0.00,133.45,11.17,15.56,11.53,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:52:00,229.69,226.48,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.15,18.93,13.16,0.00,0.00,0.00,0.00,129.25,9.60,12.53,10.16,0.00,0.00,0.00,0.00,133.67,11.31,15.60,11.60,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:53:00,229.43,226.22,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.06,18.93,13.17,0.00,0.00,0.00,0.00,128.15,10.21,13.64,9.60,0.00,0.00,0.00,0.00,133.51,11.32,15.50,11.50,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:54:00,229.43,226.48,228.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.55,19.00,13.65,0.00,0.00,0.00,0.00,127.79,10.17,12.51,9.56,0.00,0.00,0.00,0.00,133.34,11.36,15.51,11.55,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:55:00,229.69,226.22,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.10,18.94,13.11,0.00,0.00,0.00,0.00,128.37,9.61,13.13,10.18,0.00,0.00,0.00,0.00,133.58,11.41,15.60,11.61,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:56:00,229.94,226.48,228.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.10,18.93,13.65,0.00,0.00,0.00,0.00,128.30,10.18,12.56,10.16,0.00,0.00,0.00,0.00,133.43,11.45,15.67,11.57,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:57:00,229.81,226.09,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.07,18.33,13.63,0.00,0.00,0.00,0.00,128.08,10.15,11.97,9.59,0.00,0.00,0.00,0.00,133.44,11.34,15.47,11.49,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:58:00,229.81,226.35,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.08,18.34,13.64,0.00,0.00,0.00,0.00,128.88,9.60,13.16,10.15,0.00,0.00,0.00,0.00,133.62,11.36,15.65,11.54,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 03:59:00,229.56,226.22,228.21,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.15,12.60,18.90,14.91,0.00,0.00,0.00,0.00,128.74,10.14,13.13,10.24,0.00,0.00,0.00,0.00,133.57,11.29,15.61,13.10,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:00:00,229.56,226.35,228.29,0.62,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.94,13.11,18.38,14.84,0.00,0.00,0.00,0.00,127.93,9.60,13.13,10.77,0.00,0.00,0.00,0.00,133.57,11.31,15.52,13.04,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:01:00,229.56,226.60,228.29,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.48,12.61,19.48,15.96,0.00,0.00,0.00,0.00,128.59,9.63,12.56,10.77,0.00,0.00,0.00,0.00,133.69,11.28,15.71,12.98,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:02:00,229.56,225.96,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.15,19.05,13.09,0.00,0.00,0.00,0.00,128.81,10.13,13.16,9.52,0.00,0.00,0.00,0.00,133.74,11.31,15.55,10.93,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:03:00,229.56,226.22,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.14,18.93,13.65,0.00,0.00,0.00,0.00,129.39,9.64,11.99,9.02,0.00,0.00,0.00,0.00,133.62,11.37,15.70,10.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:04:00,229.56,226.35,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.19,18.32,13.13,0.00,0.00,0.00,0.00,129.46,10.21,12.56,8.96,0.00,0.00,0.00,0.00,133.54,11.45,15.53,10.91,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:05:00,229.43,226.22,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.07,18.92,12.56,0.00,0.00,0.00,0.00,129.32,10.18,13.16,9.00,0.00,0.00,0.00,0.00,133.41,11.51,15.61,10.95,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:06:00,229.56,226.60,228.25,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.69,19.49,13.66,0.00,0.00,0.00,0.00,128.95,10.17,13.09,9.02,0.00,0.00,0.00,0.00,133.66,11.48,15.51,10.84,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:07:00,229.56,226.35,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.06,18.89,12.45,0.00,0.00,0.00,0.00,128.74,9.61,11.98,9.58,0.00,0.00,0.00,0.00,133.69,11.31,15.49,10.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:08:00,229.69,226.35,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.42,12.52,18.27,13.08,0.00,0.00,0.00,0.00,128.30,10.17,12.00,9.03,0.00,0.00,0.00,0.00,133.47,11.25,15.40,10.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:09:00,229.69,226.22,228.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.08,18.34,13.00,0.00,0.00,0.00,0.00,128.59,10.18,13.69,9.02,0.00,0.00,0.00,0.00,133.39,11.31,15.54,10.90,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:10:00,229.43,226.48,228.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.14,18.34,13.02,0.00,0.00,0.00,0.00,128.22,10.17,12.54,9.00,0.00,0.00,0.00,0.00,133.48,11.37,15.46,10.90,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:11:00,229.56,225.19,228.03,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.73,13.14,17.76,13.03,0.00,0.00,0.00,0.00,129.32,10.15,12.49,9.00,0.00,0.00,0.00,0.00,133.42,11.43,15.49,10.90,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:12:00,229.56,226.48,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,12.57,17.33,12.01,0.00,0.00,0.00,0.00,128.22,10.21,11.97,9.54,0.00,0.00,0.00,0.00,133.52,11.33,15.44,10.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:13:00,229.81,226.48,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.18,18.47,12.56,0.00,0.00,0.00,0.00,128.37,9.59,13.11,9.02,0.00,0.00,0.00,0.00,133.41,11.29,15.46,10.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:14:00,229.94,226.22,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.09,18.31,13.03,0.00,0.00,0.00,0.00,128.01,9.64,12.58,9.59,0.00,0.00,0.00,0.00,133.33,11.47,15.51,11.00,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:15:00,229.69,225.83,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.11,18.38,11.91,0.00,0.00,0.00,0.00,128.01,10.18,13.11,9.54,0.00,0.00,0.00,0.00,133.33,11.43,15.54,10.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:16:00,229.81,226.86,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,14.24,18.91,13.05,0.00,0.00,0.00,0.00,129.17,10.21,12.58,9.01,0.00,0.00,0.00,0.00,133.49,11.46,15.44,10.76,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:17:00,229.43,226.60,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.07,18.33,12.53,0.00,0.00,0.00,0.00,128.01,9.65,12.57,9.54,0.00,0.00,0.00,0.00,133.28,11.23,15.39,10.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:18:00,229.56,226.35,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.06,17.90,12.55,0.00,0.00,0.00,0.00,129.10,9.62,13.13,9.57,0.00,0.00,0.00,0.00,133.50,11.36,15.52,10.82,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:19:00,229.43,226.35,228.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.18,17.83,12.53,0.00,0.00,0.00,0.00,128.37,9.62,12.56,9.01,0.00,0.00,0.00,0.00,133.09,11.29,15.56,10.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:20:00,229.69,226.22,228.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.05,17.78,11.99,0.00,0.00,0.00,0.00,128.22,10.17,13.09,8.44,0.00,0.00,0.00,0.00,133.24,11.27,15.35,10.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:21:00,229.43,226.48,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.57,18.91,12.53,0.00,0.00,0.00,0.00,129.10,9.63,11.98,8.95,0.00,0.00,0.00,0.00,133.32,11.32,15.47,10.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:22:00,229.43,226.35,228.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.05,18.87,13.12,0.00,0.00,0.00,0.00,128.15,9.61,11.98,9.00,0.00,0.00,0.00,0.00,133.22,11.23,15.44,10.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:23:00,229.17,225.96,228.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.55,18.28,12.51,0.00,0.00,0.00,0.00,128.22,10.14,12.56,9.01,0.00,0.00,0.00,0.00,133.34,11.29,15.39,10.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:24:00,229.43,226.22,228.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.11,17.78,12.45,0.00,0.00,0.00,0.00,128.59,10.15,12.53,9.01,0.00,0.00,0.00,0.00,133.02,11.33,15.35,10.67,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:25:00,229.43,226.09,227.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.15,18.94,13.10,0.00,0.00,0.00,0.00,128.07,10.15,12.55,8.96,0.00,0.00,0.00,0.00,133.18,11.41,15.43,10.85,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:26:00,229.43,226.48,228.02,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.56,19.45,12.46,0.00,0.00,0.00,0.00,128.01,9.55,11.96,8.41,0.00,0.00,0.00,0.00,133.17,11.43,15.49,10.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:27:00,229.04,226.22,228.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.15,18.86,12.52,0.00,0.00,0.00,0.00,128.88,9.61,11.96,9.01,0.00,0.00,0.00,0.00,133.24,11.41,15.45,10.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:28:00,229.43,226.35,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.10,18.31,12.48,0.00,0.00,0.00,0.00,128.08,10.19,13.13,8.98,0.00,0.00,0.00,0.00,133.32,11.30,15.38,10.68,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:29:00,229.43,225.45,228.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.06,18.89,12.44,0.00,0.00,0.00,0.00,128.37,9.59,11.37,9.55,0.00,0.00,0.00,0.00,133.25,11.23,15.31,10.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:30:00,229.43,226.22,228.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.55,17.69,12.43,0.00,0.00,0.00,0.00,128.81,10.19,12.56,9.53,0.00,0.00,0.00,0.00,133.72,11.21,15.46,10.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:31:00,229.56,226.09,227.94,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.59,18.31,11.98,0.00,0.00,0.00,0.00,129.90,9.60,11.36,8.99,0.00,0.00,0.00,0.00,133.97,11.28,15.19,10.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:32:00,229.43,226.48,227.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.15,18.90,12.54,0.00,0.00,0.00,0.00,129.10,9.64,12.56,9.53,0.00,0.00,0.00,0.00,134.10,11.28,15.50,10.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:33:00,229.43,225.83,227.87,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.94,12.61,18.92,12.44,0.00,0.00,0.00,0.00,129.17,9.62,12.53,7.87,0.00,0.00,0.00,0.00,134.04,11.34,15.43,10.68,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:34:00,229.43,226.35,227.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.12,18.39,13.06,0.00,0.00,0.00,0.00,128.30,10.15,12.52,8.42,0.00,0.00,0.00,0.00,133.18,11.28,15.35,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:35:00,229.30,226.09,227.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.70,18.28,12.51,0.00,0.00,0.00,0.00,128.22,9.61,12.56,9.01,0.00,0.00,0.00,0.00,133.28,11.50,15.49,10.91,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:36:00,229.30,226.09,227.92,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.58,13.68,18.36,12.49,0.00,0.00,0.00,0.00,128.37,9.59,13.10,9.02,0.00,0.00,0.00,0.00,133.18,11.50,15.56,10.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:37:00,229.30,226.09,227.93,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,12.57,18.91,11.96,0.00,0.00,0.00,0.00,128.45,8.97,12.55,9.53,0.00,0.00,0.00,0.00,133.14,11.20,15.30,10.76,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:38:00,229.17,226.09,227.93,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,12.60,18.42,12.54,0.00,0.00,0.00,0.00,128.74,9.59,11.94,9.51,0.00,0.00,0.00,0.00,133.38,11.34,15.55,10.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:39:00,229.17,225.96,227.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.65,18.25,12.55,0.00,0.00,0.00,0.00,128.08,9.02,12.53,8.99,0.00,0.00,0.00,0.00,133.29,11.29,15.51,10.85,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:40:00,229.30,226.35,227.95,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.52,18.38,13.63,0.00,0.00,0.00,0.00,127.86,9.56,12.48,9.00,0.00,0.00,0.00,0.00,133.33,11.30,15.48,10.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:41:00,229.30,226.22,227.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.56,18.28,12.43,0.00,0.00,0.00,0.00,128.37,10.19,12.53,9.57,0.00,0.00,0.00,0.00,133.06,11.29,15.47,10.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:42:00,229.30,226.22,228.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.07,18.37,12.49,0.00,0.00,0.00,0.00,128.45,9.61,13.13,9.58,0.00,0.00,0.00,0.00,133.36,11.14,15.47,10.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:43:00,229.56,226.35,227.95,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.14,18.37,13.03,0.00,0.00,0.00,0.00,127.93,9.61,12.55,8.42,0.00,0.00,0.00,0.00,133.43,11.38,15.60,10.92,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:44:00,229.43,226.35,228.00,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,13.67,19.48,13.06,0.00,0.00,0.00,0.00,128.88,10.17,12.53,9.59,0.00,0.00,0.00,0.00,133.43,11.47,15.53,10.92,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:45:00,229.56,225.96,227.89,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.63,19.46,12.48,0.00,0.00,0.00,0.00,128.23,10.17,12.59,8.97,0.00,0.00,0.00,0.00,133.14,11.46,15.49,10.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:46:00,229.56,226.48,228.00,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.14,19.51,12.58,0.00,0.00,0.00,0.00,128.45,10.16,12.58,9.59,0.00,0.00,0.00,0.00,133.38,11.55,15.63,10.87,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:47:00,229.69,225.58,227.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.08,18.34,12.61,0.00,0.00,0.00,0.00,129.03,9.59,12.58,9.57,0.00,0.00,0.00,0.00,133.54,11.42,15.58,11.01,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:49:00,229.43,226.35,227.88,0.62,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.55,13.67,19.48,12.46,0.00,0.00,0.00,0.00,127.72,9.57,13.12,9.00,0.00,0.00,0.00,0.00,133.57,11.13,15.54,10.76,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:50:00,229.43,226.22,228.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.07,18.36,12.54,0.00,0.00,0.00,0.00,128.81,9.59,13.10,9.01,0.00,0.00,0.00,0.00,133.64,11.22,15.54,10.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:51:00,229.30,226.22,228.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.06,17.72,12.45,0.00,0.00,0.00,0.00,128.51,9.63,13.16,9.00,0.00,0.00,0.00,0.00,133.64,11.21,15.50,10.87,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:52:00,229.56,226.35,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.62,18.32,12.56,0.00,0.00,0.00,0.00,128.66,9.60,12.53,9.53,0.00,0.00,0.00,0.00,133.57,11.21,15.51,10.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:53:00,229.30,226.48,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.12,18.97,13.09,0.00,0.00,0.00,0.00,128.59,9.59,12.52,9.01,0.00,0.00,0.00,0.00,133.53,11.25,15.50,10.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:54:00,229.43,226.48,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.10,18.94,12.56,0.00,0.00,0.00,0.00,129.10,10.18,13.11,8.98,0.00,0.00,0.00,0.00,133.62,11.46,15.58,10.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:55:00,229.43,226.35,228.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.63,18.93,12.48,0.00,0.00,0.00,0.00,127.50,9.58,13.09,9.58,0.00,0.00,0.00,0.00,133.54,11.46,15.45,10.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:56:00,229.56,226.60,228.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.10,18.40,13.11,0.00,0.00,0.00,0.00,129.32,10.18,13.11,9.57,0.00,0.00,0.00,0.00,133.53,11.21,15.44,10.87,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:57:00,229.56,226.22,228.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.13,18.36,12.52,0.00,0.00,0.00,0.00,128.45,10.18,12.52,8.98,0.00,0.00,0.00,0.00,133.38,11.27,15.45,10.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:58:00,229.43,226.35,228.12,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.19,18.33,13.05,0.00,0.00,0.00,0.00,128.88,9.59,12.57,9.00,0.00,0.00,0.00,0.00,133.47,11.36,15.44,10.76,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 04:59:00,229.56,225.83,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.12,18.92,13.05,0.00,0.00,0.00,0.00,127.43,9.61,13.18,8.42,0.00,0.00,0.00,0.00,133.58,11.19,15.57,10.59,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:00:00,229.30,226.09,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.08,18.37,11.83,0.00,0.00,0.00,0.00,128.30,10.13,12.53,8.41,0.00,0.00,0.00,0.00,133.37,11.24,15.52,10.27,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:01:00,229.81,226.35,228.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.60,18.32,12.46,0.00,0.00,0.00,0.00,128.59,9.61,12.56,9.01,0.00,0.00,0.00,0.00,133.26,11.28,15.45,10.48,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:02:00,229.30,226.48,228.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.60,18.37,11.98,0.00,0.00,0.00,0.00,128.66,9.61,12.57,8.43,0.00,0.00,0.00,0.00,133.37,11.18,15.49,10.40,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:03:00,229.30,226.35,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.04,18.34,12.00,0.00,0.00,0.00,0.00,128.01,9.59,11.97,8.96,0.00,0.00,0.00,0.00,133.26,11.26,15.46,10.42,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:04:00,229.43,226.48,228.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.14,17.78,12.46,0.00,0.00,0.00,0.00,129.10,10.15,13.13,9.00,0.00,0.00,0.00,0.00,133.37,11.43,15.53,10.43,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:05:00,229.43,226.22,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.12,18.44,12.46,0.00,0.00,0.00,0.00,127.65,10.17,12.56,8.42,0.00,0.00,0.00,0.00,133.15,11.32,15.50,10.33,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:06:00,229.43,226.35,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.62,18.86,11.93,0.00,0.00,0.00,0.00,128.66,9.64,12.54,8.94,0.00,0.00,0.00,0.00,133.37,11.36,15.49,10.39,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:07:00,229.56,226.48,228.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.63,18.87,12.01,0.00,0.00,0.00,0.00,128.66,9.62,13.08,9.00,0.00,0.00,0.00,0.00,133.28,11.23,15.48,10.36,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:08:00,229.56,226.48,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.59,18.92,12.47,0.00,0.00,0.00,0.00,128.37,10.19,12.51,8.47,0.00,0.00,0.00,0.00,133.22,11.21,15.41,10.39,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:09:00,229.43,226.60,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.06,18.42,12.45,0.00,0.00,0.00,0.00,128.44,10.18,12.56,9.01,0.00,0.00,0.00,0.00,133.40,11.26,15.46,10.42,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:10:00,229.56,226.48,228.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.15,17.85,12.43,0.00,0.00,0.00,0.00,128.66,8.99,12.49,8.96,0.00,0.00,0.00,0.00,133.56,11.24,15.45,10.32,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:11:00,229.43,225.96,228.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.12,18.40,11.93,0.00,0.00,0.00,0.00,128.08,9.56,12.52,9.55,0.00,0.00,0.00,0.00,133.39,11.26,15.51,10.51,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:12:00,229.43,225.96,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.73,18.93,12.53,0.00,0.00,0.00,0.00,128.01,9.57,13.08,8.97,0.00,0.00,0.00,0.00,133.33,11.16,15.43,10.35,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:13:00,229.43,226.35,228.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.08,17.86,11.37,0.00,0.00,0.00,0.00,129.17,9.60,11.95,8.99,0.00,0.00,0.00,0.00,133.44,11.29,15.35,10.30,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:14:00,229.56,226.22,228.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.64,18.97,13.03,0.00,0.00,0.00,0.00,128.96,9.62,12.56,8.44,0.00,0.00,0.00,0.00,133.42,11.39,15.49,10.33,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:15:00,229.43,226.48,228.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.36,12.62,18.31,11.99,0.00,0.00,0.00,0.00,128.01,10.15,13.13,8.99,0.00,0.00,0.00,0.00,133.20,11.30,15.34,10.22,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:16:00,229.56,226.22,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,12.60,18.32,11.95,0.00,0.00,0.00,0.00,128.95,9.59,12.52,8.99,0.00,0.00,0.00,0.00,133.37,11.29,15.48,10.38,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:17:00,229.30,226.22,228.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.56,18.31,12.42,0.00,0.00,0.00,0.00,128.88,9.63,12.57,8.37,0.00,0.00,0.00,0.00,133.11,11.26,15.39,10.36,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:18:00,229.30,226.60,228.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.15,18.34,11.95,0.00,0.00,0.00,0.00,128.37,10.14,12.55,8.38,0.00,0.00,0.00,0.00,133.13,11.18,15.46,10.31,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:19:00,229.30,226.35,227.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.58,18.36,11.97,0.00,0.00,0.00,0.00,128.81,10.15,13.13,8.44,0.00,0.00,0.00,0.00,133.10,11.24,15.44,10.32,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:20:00,229.30,226.35,228.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.17,18.35,11.97,0.00,0.00,0.00,0.00,129.03,9.59,12.53,9.00,0.00,0.00,0.00,0.00,133.25,11.21,15.47,10.45,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:21:00,229.69,226.48,228.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.54,18.88,12.56,0.00,0.00,0.00,0.00,128.66,9.02,11.98,8.99,0.00,0.00,0.00,0.00,133.17,11.06,15.42,10.35,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:22:00,229.30,226.22,227.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.59,12.55,18.35,12.48,0.00,0.00,0.00,0.00,127.79,9.02,12.53,8.99,0.00,0.00,0.00,0.00,133.16,11.10,15.29,10.19,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:23:00,229.17,226.35,227.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.55,18.33,12.46,0.00,0.00,0.00,0.00,129.03,10.14,13.64,8.42,0.00,0.00,0.00,0.00,133.22,11.21,15.34,10.34,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:24:00,229.30,226.22,227.87,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.59,13.05,18.28,12.45,0.00,0.00,0.00,0.00,128.66,10.18,13.14,7.25,0.00,0.00,0.00,0.00,133.10,11.47,15.44,10.22,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:25:00,229.17,225.96,227.75,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.07,18.90,11.95,0.00,0.00,0.00,0.00,128.45,10.18,13.64,8.99,0.00,0.00,0.00,0.00,132.98,11.38,15.45,10.40,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:26:00,229.17,226.09,227.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.63,18.90,13.04,0.00,0.00,0.00,0.00,128.37,10.19,11.96,8.97,0.00,0.00,0.00,0.00,133.23,11.36,15.44,10.37,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:27:00,229.56,226.09,227.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.09,18.92,11.95,0.00,0.00,0.00,0.00,128.15,9.65,13.13,8.98,0.00,0.00,0.00,0.00,133.21,11.25,15.47,10.38,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:28:00,229.30,226.35,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.57,18.32,11.93,0.00,0.00,0.00,0.00,129.54,10.19,13.11,8.97,0.00,0.00,0.00,0.00,133.52,11.34,15.52,10.40,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:29:00,229.43,226.35,228.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.07,18.91,11.95,0.00,0.00,0.00,0.00,127.50,10.19,13.13,8.42,0.00,0.00,0.00,0.00,133.12,11.30,15.55,10.38,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:30:00,229.56,226.35,228.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,18.31,11.87,0.00,0.00,0.00,0.00,129.25,9.62,12.49,8.43,0.00,0.00,0.00,0.00,133.47,11.18,15.46,10.39,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:31:00,229.17,226.22,227.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,12.53,17.88,11.92,0.00,0.00,0.00,0.00,129.46,10.19,13.15,9.00,0.00,0.00,0.00,0.00,133.56,11.24,15.53,10.40,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:32:00,229.56,226.35,227.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,12.55,18.36,12.53,0.00,0.00,0.00,0.00,128.74,9.04,13.14,9.01,0.00,0.00,0.00,0.00,133.75,11.21,15.50,10.49,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:33:00,229.56,226.35,227.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.15,17.78,11.95,0.00,0.00,0.00,0.00,127.93,10.23,12.58,9.01,0.00,0.00,0.00,0.00,133.60,11.58,15.59,10.47,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:34:00,229.43,226.35,228.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.06,18.31,11.99,0.00,0.00,0.00,0.00,128.66,10.15,12.49,8.94,0.00,0.00,0.00,0.00,133.45,11.43,15.45,10.37,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:35:00,229.43,225.71,227.84,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.04,18.36,11.93,0.00,0.00,0.00,0.00,128.59,9.61,12.54,8.98,0.00,0.00,0.00,0.00,133.52,11.31,15.51,10.45,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:36:00,229.43,225.96,227.94,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,12.57,17.76,11.91,0.00,0.00,0.00,0.00,128.88,9.62,12.56,6.66,0.00,0.00,0.00,0.00,133.45,11.25,15.55,10.32,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:37:00,229.43,226.35,227.86,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.59,18.31,12.56,0.00,0.00,0.00,0.00,128.66,9.66,13.71,8.99,0.00,0.00,0.00,0.00,133.45,11.31,15.67,10.61,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:38:00,229.43,226.35,228.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.14,18.35,11.94,0.00,0.00,0.00,0.00,128.59,10.15,12.56,9.01,0.00,0.00,0.00,0.00,133.46,11.23,15.56,10.44,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:39:00,229.43,226.48,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.64,17.81,12.45,0.00,0.00,0.00,0.00,128.66,10.19,12.54,9.00,0.00,0.00,0.00,0.00,133.61,11.26,15.46,10.40,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:40:00,229.56,226.48,228.00,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.50,13.06,18.34,13.03,0.00,0.00,0.00,0.00,128.66,9.06,12.56,8.43,0.00,0.00,0.00,0.00,133.20,11.17,15.49,10.36,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:41:00,229.56,226.35,228.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.56,18.31,11.88,0.00,0.00,0.00,0.00,128.08,9.61,12.56,9.54,0.00,0.00,0.00,0.00,133.47,11.24,15.45,10.43,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:42:00,229.43,226.48,228.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.19,18.31,11.97,0.00,0.00,0.00,0.00,128.59,9.03,12.56,9.01,0.00,0.00,0.00,0.00,133.55,11.23,15.45,10.38,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:43:00,229.43,226.22,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.06,18.31,12.51,0.00,0.00,0.00,0.00,128.52,9.61,12.48,9.01,0.00,0.00,0.00,0.00,133.38,11.38,15.44,10.41,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:44:00,229.43,226.48,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,12.62,18.94,11.89,0.00,0.00,0.00,0.00,128.15,9.60,12.53,9.00,0.00,0.00,0.00,0.00,133.49,11.26,15.49,10.30,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:45:00,229.56,226.09,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.60,18.88,12.41,0.00,0.00,0.00,0.00,129.25,9.61,11.96,9.00,0.00,0.00,0.00,0.00,133.36,11.42,15.55,10.41,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:46:00,229.56,226.60,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.10,18.92,11.91,0.00,0.00,0.00,0.00,128.37,9.62,12.53,8.96,0.00,0.00,0.00,0.00,133.42,11.24,15.42,10.30,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:47:00,229.43,226.48,228.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.07,18.30,12.49,0.00,0.00,0.00,0.00,128.45,9.67,11.98,8.41,0.00,0.00,0.00,0.00,133.34,11.29,15.43,10.44,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:48:00,229.43,225.96,227.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,12.61,17.25,11.95,0.00,0.00,0.00,0.00,128.37,10.13,12.53,9.00,0.00,0.00,0.00,0.00,133.21,11.28,15.43,10.40,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:49:00,229.56,225.96,228.04,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,12.60,19.40,12.48,0.00,0.00,0.00,0.00,129.10,10.19,13.64,9.01,0.00,0.00,0.00,0.00,133.39,11.31,15.63,10.39,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:50:00,229.56,226.09,228.01,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,12.56,18.30,12.58,0.00,0.00,0.00,0.00,128.45,10.11,13.71,9.00,0.00,0.00,0.00,0.00,133.33,11.23,15.49,10.40,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:51:00,229.56,226.09,228.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.20,17.91,11.99,0.00,0.00,0.00,0.00,128.59,9.63,12.58,8.99,0.00,0.00,0.00,0.00,133.33,11.30,15.57,10.33,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:52:00,229.56,225.32,227.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.60,18.89,11.97,0.00,0.00,0.00,0.00,126.56,9.60,12.98,8.41,0.00,0.00,0.00,0.00,133.43,11.21,15.36,10.34,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:53:00,229.56,226.35,228.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.57,18.96,13.11,0.00,0.00,0.00,0.00,128.74,9.57,12.51,8.96,0.00,0.00,0.00,0.00,133.61,11.33,15.53,10.48,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:54:00,230.07,226.35,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,12.50,18.34,11.98,0.00,0.00,0.00,0.00,129.46,10.21,13.13,7.84,0.00,0.00,0.00,0.00,133.54,11.19,15.36,10.40,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:55:00,229.30,226.35,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.64,18.92,11.41,0.00,0.00,0.00,0.00,127.93,9.61,12.48,9.00,0.00,0.00,0.00,0.00,133.28,11.29,15.33,10.29,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:56:00,229.43,226.35,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.15,17.79,11.95,0.00,0.00,0.00,0.00,128.37,9.67,13.11,8.96,0.00,0.00,0.00,0.00,133.37,11.20,15.47,10.28,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:57:00,229.43,226.22,228.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.17,18.46,11.97,0.00,0.00,0.00,0.00,128.59,10.14,11.97,8.99,0.00,0.00,0.00,0.00,133.28,11.22,15.41,10.29,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:58:00,229.56,225.96,228.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.20,18.32,12.46,0.00,0.00,0.00,0.00,129.24,10.20,13.13,9.00,0.00,0.00,0.00,0.00,133.21,11.22,15.43,10.35,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 05:59:00,229.56,226.35,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.15,18.90,11.93,0.00,0.00,0.00,0.00,127.79,9.62,12.58,8.36,0.00,0.00,0.00,0.00,133.30,11.27,15.46,10.37,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:00:00,229.56,226.35,227.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.15,18.39,11.97,0.00,0.00,0.00,0.00,128.08,10.15,13.08,8.44,0.00,0.00,0.00,0.00,133.14,11.16,15.39,10.29,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:01:00,229.69,226.22,228.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.05,18.30,11.91,0.00,0.00,0.00,0.00,128.74,9.62,13.67,7.85,0.00,0.00,0.00,0.00,133.26,11.18,15.40,10.31,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:02:00,229.69,226.09,228.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.65,17.76,12.46,0.00,0.00,0.00,0.00,128.37,10.19,12.56,8.41,0.00,0.00,0.00,0.00,133.11,11.34,15.31,10.31,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:03:00,229.56,226.22,228.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.12,18.26,11.91,0.00,0.00,0.00,0.00,128.37,9.61,12.57,8.43,0.00,0.00,0.00,0.00,133.30,11.40,15.38,10.28,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:04:00,229.56,225.96,228.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.54,18.30,11.92,0.00,0.00,0.00,0.00,128.08,10.19,13.14,9.54,0.00,0.00,0.00,0.00,133.29,11.34,15.44,10.34,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:05:00,229.30,226.22,227.91,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,13.20,19.01,12.53,0.00,0.00,0.00,0.00,127.79,9.58,13.05,8.94,0.00,0.00,0.00,0.00,132.86,11.27,15.30,10.36,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:06:00,229.43,225.96,227.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.01,18.24,11.83,0.00,0.00,0.00,0.00,128.37,9.62,12.56,9.53,0.00,0.00,0.00,0.00,133.12,11.26,15.47,10.37,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:07:00,229.43,226.22,227.87,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.16,18.35,11.95,0.00,0.00,0.00,0.00,127.65,9.64,13.13,8.95,0.00,0.00,0.00,0.00,133.07,11.22,15.43,10.34,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:08:00,229.30,226.35,227.93,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.18,18.87,12.47,0.00,0.00,0.00,0.00,128.74,10.19,13.08,8.43,0.00,0.00,0.00,0.00,132.95,11.29,15.40,10.33,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:09:00,229.56,226.22,227.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,12.63,18.43,12.60,0.00,0.00,0.00,0.00,128.08,9.57,12.49,8.98,0.00,0.00,0.00,0.00,133.25,11.25,15.48,10.31,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:10:00,229.94,226.22,227.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.54,18.38,11.87,0.00,0.00,0.00,0.00,127.65,10.15,13.06,8.97,0.00,0.00,0.00,0.00,133.09,11.08,15.36,10.30,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:11:00,229.81,225.96,227.89,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.62,18.37,12.49,0.00,0.00,0.00,0.00,128.30,10.15,13.11,9.54,0.00,0.00,0.00,0.00,133.36,11.24,15.39,10.39,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:12:00,229.69,226.22,228.01,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.03,18.98,12.51,0.00,0.00,0.00,0.00,128.37,10.13,13.08,9.55,0.00,0.00,0.00,0.00,133.38,11.28,15.48,10.52,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:13:00,229.30,226.35,227.86,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.16,12.57,18.30,12.44,0.00,0.00,0.00,0.00,128.88,9.02,12.00,8.43,0.00,0.00,0.00,0.00,133.05,11.38,15.36,10.43,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:14:00,229.56,226.48,227.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.11,18.38,12.50,0.00,0.00,0.00,0.00,128.37,10.18,12.53,8.99,0.00,0.00,0.00,0.00,133.35,11.41,15.44,10.39,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:15:00,229.56,225.96,227.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.61,18.91,11.93,0.00,0.00,0.00,0.00,128.30,10.19,12.53,8.99,0.00,0.00,0.00,0.00,133.18,11.34,15.51,10.33,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:16:00,229.56,226.09,228.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,137.69,13.09,18.32,13.04,0.00,0.00,0.00,0.00,129.03,9.60,12.53,8.42,0.00,0.00,0.00,0.00,133.34,11.25,15.34,10.24,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:17:00,229.43,225.96,227.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.60,17.84,11.98,0.00,0.00,0.00,0.00,127.65,9.56,12.53,8.95,0.00,0.00,0.00,0.00,133.33,11.30,15.53,10.37,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:18:00,229.30,226.22,227.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.07,18.28,11.95,0.00,0.00,0.00,0.00,128.59,9.60,12.53,9.00,0.00,0.00,0.00,0.00,133.22,11.15,15.39,10.44,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:19:00,229.56,225.83,228.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,12.53,18.86,11.93,0.00,0.00,0.00,0.00,128.45,9.65,13.13,8.41,0.00,0.00,0.00,0.00,133.32,11.20,15.37,10.35,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:20:00,229.30,225.83,227.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,137.77,12.43,18.93,12.00,0.00,0.00,0.00,0.00,128.08,10.13,13.12,8.46,0.00,0.00,0.00,0.00,133.14,11.12,15.50,10.25,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:21:00,229.56,226.22,228.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.62,19.02,11.91,0.00,0.00,0.00,0.00,128.08,9.61,12.55,9.00,0.00,0.00,0.00,0.00,133.46,11.25,15.62,10.38,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:22:00,229.17,226.35,228.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.12,18.91,12.46,0.00,0.00,0.00,0.00,128.01,9.62,13.66,8.41,0.00,0.00,0.00,0.00,133.38,11.38,15.59,10.44,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:23:00,229.30,226.22,228.01,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.65,19.44,11.99,0.00,0.00,0.00,0.00,127.93,10.12,13.03,8.99,0.00,0.00,0.00,0.00,133.46,11.47,15.55,10.40,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:24:00,229.43,226.09,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.61,18.25,11.94,0.00,0.00,0.00,0.00,129.46,9.62,12.57,8.43,0.00,0.00,0.00,0.00,133.43,11.43,15.55,10.43,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:25:00,229.69,226.35,228.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.62,18.93,11.43,0.00,0.00,0.00,0.00,128.01,10.15,12.56,8.98,0.00,0.00,0.00,0.00,133.47,11.18,15.44,10.38,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:26:00,229.56,226.35,228.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.17,13.04,18.33,11.94,0.00,0.00,0.00,0.00,128.52,9.62,11.98,8.99,0.00,0.00,0.00,0.00,133.61,11.28,15.45,10.39,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:27:00,229.56,226.22,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,12.56,18.47,13.00,0.00,0.00,0.00,0.00,128.81,10.16,12.56,8.97,0.00,0.00,0.00,0.00,133.60,11.26,15.58,10.40,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:28:00,229.56,226.09,228.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.73,13.06,18.37,11.87,0.00,0.00,0.00,0.00,128.81,10.21,12.57,8.43,0.00,0.00,0.00,0.00,133.61,11.29,15.33,10.35,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:29:00,230.33,226.35,228.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.12,12.50,18.40,12.43,0.00,0.00,0.00,0.00,128.45,9.63,12.56,8.96,0.00,0.00,0.00,0.00,133.59,11.26,15.56,10.44,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:30:00,229.56,226.35,228.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.62,18.88,11.99,0.00,0.00,0.00,0.00,128.37,9.60,11.97,8.98,0.00,0.00,0.00,0.00,133.82,11.26,15.62,10.42,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:31:00,229.04,226.35,227.82,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.07,18.86,12.46,0.00,0.00,0.00,0.00,128.37,9.61,12.52,8.98,0.00,0.00,0.00,0.00,133.40,11.15,15.48,10.34,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:32:00,229.43,226.09,227.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.10,18.94,11.97,0.00,0.00,0.00,0.00,128.45,10.17,12.51,8.46,0.00,0.00,0.00,0.00,133.57,11.37,15.47,10.31,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:33:00,229.17,226.35,227.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.67,13.04,18.30,11.91,0.00,0.00,0.00,0.00,128.74,10.20,12.55,7.83,0.00,0.00,0.00,0.00,133.53,11.41,15.32,10.20,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:34:00,229.69,226.22,227.93,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.16,18.88,12.55,0.00,0.00,0.00,0.00,128.08,10.16,12.50,8.99,0.00,0.00,0.00,0.00,133.45,11.34,15.46,10.33,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:35:00,229.43,226.48,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,12.62,18.33,12.53,0.00,0.00,0.00,0.00,127.79,9.61,13.05,8.95,0.00,0.00,0.00,0.00,133.53,11.32,15.45,10.36,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:36:00,229.56,226.09,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.06,18.91,11.93,0.00,0.00,0.00,0.00,129.10,9.62,12.51,9.00,0.00,0.00,0.00,0.00,133.39,11.23,15.43,10.34,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:37:00,229.81,226.48,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.58,18.32,11.95,0.00,0.00,0.00,0.00,127.93,9.64,13.16,8.43,0.00,0.00,0.00,0.00,133.51,11.24,15.45,10.33,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:38:00,229.69,226.35,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,13.06,18.94,12.45,0.00,0.00,0.00,0.00,128.74,9.58,13.08,8.38,0.00,0.00,0.00,0.00,133.39,11.21,15.43,10.36,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:39:00,229.81,226.48,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.15,19.02,12.00,0.00,0.00,0.00,0.00,129.10,9.03,12.55,9.00,0.00,0.00,0.00,0.00,133.72,11.26,15.55,10.47,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:40:00,229.17,226.35,228.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.18,18.91,12.56,0.00,0.00,0.00,0.00,128.66,10.15,11.96,8.96,0.00,0.00,0.00,0.00,133.42,11.27,15.43,10.35,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:41:00,229.56,226.09,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.51,13.18,18.31,11.87,0.00,0.00,0.00,0.00,129.39,9.63,12.57,8.43,0.00,0.00,0.00,0.00,133.19,11.21,15.33,10.22,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:42:00,229.69,226.35,228.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.09,17.33,12.00,0.00,0.00,0.00,0.00,128.08,9.61,12.54,9.00,0.00,0.00,0.00,0.00,133.26,11.25,15.38,10.31,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:43:00,229.56,226.35,228.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,13.63,17.79,11.91,0.00,0.00,0.00,0.00,128.30,9.61,11.96,9.00,0.00,0.00,0.00,0.00,133.41,11.38,15.44,10.36,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:44:00,229.30,226.73,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.15,18.38,12.55,0.00,0.00,0.00,0.00,128.66,9.59,13.16,8.99,0.00,0.00,0.00,0.00,133.38,11.29,15.31,10.34,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:45:00,229.69,226.35,228.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.15,18.89,11.95,0.00,0.00,0.00,0.00,128.88,10.19,11.96,8.97,0.00,0.00,0.00,0.00,133.46,11.29,15.58,10.48,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:46:00,229.69,226.48,228.17,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.55,19.53,11.99,0.00,0.00,0.00,0.00,129.10,10.13,12.56,9.01,0.00,0.00,0.00,0.00,133.27,11.23,15.40,10.34,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:47:00,229.69,226.35,228.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,137.84,12.46,18.94,11.97,0.00,0.00,0.00,0.00,127.93,10.14,13.11,8.95,0.00,0.00,0.00,0.00,133.23,11.20,15.42,10.22,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:48:00,229.43,226.09,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.07,18.33,11.94,0.00,0.00,0.00,0.00,128.59,9.56,12.56,8.43,0.00,0.00,0.00,0.00,133.35,11.12,15.37,10.38,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:49:00,229.56,225.96,228.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.94,12.57,18.92,13.05,0.00,0.00,0.00,0.00,128.66,9.64,11.99,7.86,0.00,0.00,0.00,0.00,133.32,11.21,15.42,10.23,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:50:00,229.56,226.48,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.06,18.33,12.52,0.00,0.00,0.00,0.00,128.08,9.65,13.08,8.99,0.00,0.00,0.00,0.00,133.49,11.24,15.41,10.46,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:51:00,229.43,226.22,227.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,137.92,12.54,18.32,11.39,0.00,0.00,0.00,0.00,128.74,9.60,13.11,8.43,0.00,0.00,0.00,0.00,133.08,11.11,15.34,10.24,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:52:00,229.30,226.48,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.40,12.55,17.86,11.92,0.00,0.00,0.00,0.00,128.30,10.13,13.16,8.42,0.00,0.00,0.00,0.00,133.42,11.32,15.44,10.24,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:53:00,229.30,226.09,227.93,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.55,18.98,11.94,0.00,0.00,0.00,0.00,128.37,9.58,11.97,8.94,0.00,0.00,0.00,0.00,133.33,11.31,15.40,10.36,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:54:00,229.56,226.22,228.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,12.58,18.26,11.88,0.00,0.00,0.00,0.00,128.52,10.18,13.13,8.95,0.00,0.00,0.00,0.00,133.34,11.34,15.38,10.38,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:55:00,229.43,225.96,227.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.49,18.97,11.92,0.00,0.00,0.00,0.00,127.79,9.55,12.56,8.94,0.00,0.00,0.00,0.00,133.36,11.22,15.44,10.47,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:56:00,229.43,226.22,227.92,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.04,18.27,12.43,0.00,0.00,0.00,0.00,128.96,10.18,13.11,9.00,0.00,0.00,0.00,0.00,133.37,11.21,15.31,10.29,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:57:00,228.92,225.96,227.74,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.36,13.63,18.87,12.43,0.00,0.00,0.00,0.00,127.86,9.00,12.51,8.39,0.00,0.00,0.00,0.00,133.09,11.16,15.44,10.23,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:58:00,229.69,226.22,227.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.05,18.30,11.86,0.00,0.00,0.00,0.00,128.52,9.62,11.97,8.96,0.00,0.00,0.00,0.00,133.14,11.20,15.31,10.26,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 06:59:00,229.56,226.48,228.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.63,18.92,13.64,0.00,0.00,0.00,0.00,128.66,9.61,12.52,9.57,0.00,0.00,0.00,0.00,133.37,11.32,15.43,11.55,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:00:00,229.30,226.22,227.92,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.06,17.81,14.75,0.00,0.00,0.00,0.00,128.51,10.19,13.14,10.76,0.00,0.00,0.00,0.00,133.23,11.24,15.34,12.49,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:01:00,229.43,225.83,228.05,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.06,19.47,13.05,0.00,0.00,0.00,0.00,127.43,9.60,12.53,9.57,0.00,0.00,0.00,0.00,133.16,11.11,15.42,11.35,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:02:00,229.04,226.35,227.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.73,12.60,18.28,13.13,0.00,0.00,0.00,0.00,128.95,9.62,11.97,10.15,0.00,0.00,0.00,0.00,133.14,11.38,15.55,11.38,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:03:00,229.43,226.22,227.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.04,17.18,12.58,0.00,0.00,0.00,0.00,128.37,9.64,12.53,9.58,0.00,0.00,0.00,0.00,133.22,11.40,15.37,11.41,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:04:00,229.17,226.35,228.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.14,18.34,13.05,0.00,0.00,0.00,0.00,128.59,9.61,12.54,10.18,0.00,0.00,0.00,0.00,133.27,11.36,15.39,11.43,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:05:00,229.43,226.35,227.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.04,18.97,13.17,0.00,0.00,0.00,0.00,128.88,9.60,13.10,10.18,0.00,0.00,0.00,0.00,133.18,11.23,15.44,11.60,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:06:00,229.43,226.60,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.56,19.00,13.12,0.00,0.00,0.00,0.00,128.15,9.58,12.55,9.53,0.00,0.00,0.00,0.00,133.35,11.22,15.44,11.41,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:07:00,229.30,226.09,228.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.56,18.85,13.63,0.00,0.00,0.00,0.00,127.86,10.20,13.15,10.15,0.00,0.00,0.00,0.00,133.25,11.18,15.32,11.41,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:08:00,229.69,226.22,228.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,14.19,18.26,14.22,0.00,0.00,0.00,0.00,128.88,9.62,13.09,10.14,0.00,0.00,0.00,0.00,133.31,11.35,15.48,11.55,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:09:00,229.30,226.48,228.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.12,18.90,13.10,0.00,0.00,0.00,0.00,129.39,10.19,12.56,10.15,0.00,0.00,0.00,0.00,133.62,11.18,15.55,11.56,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:10:00,229.56,226.09,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.57,17.84,13.13,0.00,0.00,0.00,0.00,128.88,9.57,12.58,10.13,0.00,0.00,0.00,0.00,133.32,11.18,15.41,11.54,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:11:00,229.56,226.35,228.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.56,18.44,12.57,0.00,0.00,0.00,0.00,129.39,9.62,13.70,10.16,0.00,0.00,0.00,0.00,133.51,11.15,15.45,11.39,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:12:00,229.81,226.22,228.12,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.66,18.38,13.63,0.00,0.00,0.00,0.00,129.17,9.62,13.15,9.57,0.00,0.00,0.00,0.00,133.47,11.36,15.36,11.36,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:13:00,229.56,226.22,228.00,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.66,13.68,19.00,13.63,0.00,0.00,0.00,0.00,128.30,9.60,13.62,9.62,0.00,0.00,0.00,0.00,133.39,11.44,15.59,11.43,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:14:00,229.56,226.48,228.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.60,18.31,13.61,0.00,0.00,0.00,0.00,127.79,9.61,12.53,9.58,0.00,0.00,0.00,0.00,133.47,11.20,15.47,11.39,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:15:00,229.81,225.32,227.96,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.05,18.40,13.08,0.00,0.00,0.00,0.00,128.30,9.61,12.53,10.13,0.00,0.00,0.00,0.00,133.41,11.24,15.51,11.40,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:16:00,229.17,226.22,227.92,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,12.55,18.28,13.10,0.00,0.00,0.00,0.00,128.96,9.01,12.52,10.17,0.00,0.00,0.00,0.00,133.74,11.22,15.55,11.53,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:17:00,229.56,226.22,228.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.55,18.31,13.61,0.00,0.00,0.00,0.00,128.15,9.58,13.14,9.59,0.00,0.00,0.00,0.00,133.58,11.24,15.53,11.36,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:18:00,229.43,226.22,228.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,12.55,18.31,13.08,0.00,0.00,0.00,0.00,129.25,9.04,12.57,9.60,0.00,0.00,0.00,0.00,133.88,11.20,15.55,11.53,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:19:00,229.17,226.09,227.82,0.61,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.73,12.01,17.75,13.14,0.00,0.00,0.00,0.00,129.10,9.61,11.96,10.16,0.00,0.00,0.00,0.00,133.54,11.20,15.42,11.46,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:20:00,228.92,226.09,227.70,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.09,18.33,13.65,0.00,0.00,0.00,0.00,128.52,10.17,12.51,10.14,0.00,0.00,0.00,0.00,133.48,11.19,15.57,11.55,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:21:00,229.56,226.22,227.91,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.04,18.28,13.71,0.00,0.00,0.00,0.00,129.17,9.61,13.11,9.57,0.00,0.00,0.00,0.00,133.80,11.22,15.54,11.53,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:22:00,229.43,226.35,228.15,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.94,12.54,17.73,12.60,0.00,0.00,0.00,0.00,128.08,10.20,13.72,9.62,0.00,0.00,0.00,0.00,133.90,11.47,15.48,11.34,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:23:00,229.43,226.22,228.03,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.51,18.31,13.15,0.00,0.00,0.00,0.00,129.61,10.21,12.57,9.59,0.00,0.00,0.00,0.00,133.99,11.40,15.55,11.49,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:24:00,229.56,226.60,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.62,18.89,13.15,0.00,0.00,0.00,0.00,128.59,9.62,12.54,9.59,0.00,0.00,0.00,0.00,133.70,11.40,15.42,11.45,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:25:00,229.56,226.73,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.57,18.90,13.68,0.00,0.00,0.00,0.00,128.66,10.15,13.09,9.61,0.00,0.00,0.00,0.00,133.75,11.22,15.50,11.50,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:26:00,229.69,226.73,228.32,0.62,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.63,12.57,19.49,13.13,0.00,0.00,0.00,0.00,129.25,10.21,13.11,10.16,0.00,0.00,0.00,0.00,133.78,11.31,15.59,11.54,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:27:00,229.56,226.60,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.67,17.74,13.06,0.00,0.00,0.00,0.00,128.44,9.61,12.57,9.60,0.00,0.00,0.00,0.00,133.61,11.24,15.37,11.39,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:28:00,229.81,226.60,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.56,18.31,12.59,0.00,0.00,0.00,0.00,129.17,10.15,13.14,9.60,0.00,0.00,0.00,0.00,133.77,11.16,15.37,11.46,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:29:00,230.07,226.22,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.62,17.88,13.02,0.00,0.00,0.00,0.00,128.88,9.65,12.56,10.16,0.00,0.00,0.00,0.00,133.71,11.31,15.54,11.42,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:30:00,229.56,226.35,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.14,18.36,12.53,0.00,0.00,0.00,0.00,128.95,10.18,13.69,10.15,0.00,0.00,0.00,0.00,133.47,11.10,15.34,11.41,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:31:00,229.81,226.35,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.10,18.37,13.59,0.00,0.00,0.00,0.00,128.59,9.64,12.58,9.61,0.00,0.00,0.00,0.00,133.56,11.13,15.40,11.50,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:32:00,229.56,226.09,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.09,17.25,12.60,0.00,0.00,0.00,0.00,128.74,10.21,11.97,10.18,0.00,0.00,0.00,0.00,133.49,11.37,15.48,11.51,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:33:00,229.69,226.48,228.26,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.21,18.95,13.08,0.00,0.00,0.00,0.00,128.96,10.13,13.11,10.13,0.00,0.00,0.00,0.00,133.51,11.35,15.44,11.58,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:34:00,229.94,226.48,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.52,18.37,13.08,0.00,0.00,0.00,0.00,128.00,9.02,13.16,10.17,0.00,0.00,0.00,0.00,133.50,11.18,15.24,11.39,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:35:00,229.81,226.60,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.57,18.30,13.13,0.00,0.00,0.00,0.00,128.15,9.61,13.18,10.17,0.00,0.00,0.00,0.00,133.81,11.22,15.46,11.56,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:36:00,229.56,226.60,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.05,18.30,13.04,0.00,0.00,0.00,0.00,128.59,9.61,12.55,10.15,0.00,0.00,0.00,0.00,133.39,11.10,15.31,11.43,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:37:00,229.56,226.35,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.59,18.32,13.08,0.00,0.00,0.00,0.00,128.95,9.62,11.94,9.60,0.00,0.00,0.00,0.00,133.64,11.31,15.37,11.59,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:38:00,229.56,226.35,228.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.12,18.31,13.10,0.00,0.00,0.00,0.00,129.03,9.62,12.56,9.55,0.00,0.00,0.00,0.00,133.65,11.18,15.46,11.40,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:39:00,229.56,226.22,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,18.37,13.13,0.00,0.00,0.00,0.00,128.30,10.19,12.51,10.17,0.00,0.00,0.00,0.00,133.68,11.24,15.43,11.54,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:40:00,229.56,226.48,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.06,18.34,13.03,0.00,0.00,0.00,0.00,128.51,10.19,12.54,10.17,0.00,0.00,0.00,0.00,133.70,11.32,15.30,11.45,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:41:00,229.56,226.22,228.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.57,18.32,13.62,0.00,0.00,0.00,0.00,128.23,10.17,11.98,9.03,0.00,0.00,0.00,0.00,133.44,11.20,15.28,11.33,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:42:00,229.81,226.48,228.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,13.10,18.32,13.68,0.00,0.00,0.00,0.00,129.39,10.17,12.51,9.64,0.00,0.00,0.00,0.00,133.75,11.33,15.47,11.54,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:43:00,229.81,226.35,228.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.55,18.32,13.02,0.00,0.00,0.00,0.00,128.59,9.61,11.97,9.00,0.00,0.00,0.00,0.00,133.55,11.33,15.30,11.41,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:44:00,229.30,226.22,228.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.55,18.90,13.04,0.00,0.00,0.00,0.00,129.03,10.17,12.51,9.56,0.00,0.00,0.00,0.00,133.46,11.21,15.29,11.26,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:45:00,229.43,226.60,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.58,18.34,13.65,0.00,0.00,0.00,0.00,128.08,9.61,11.96,9.57,0.00,0.00,0.00,0.00,133.44,11.09,15.32,11.30,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:46:00,229.56,226.22,228.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.04,17.74,13.10,0.00,0.00,0.00,0.00,127.86,9.59,13.14,10.12,0.00,0.00,0.00,0.00,133.15,11.08,15.35,11.40,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:47:00,229.56,226.35,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.55,18.34,13.67,0.00,0.00,0.00,0.00,129.10,9.62,13.14,10.18,0.00,0.00,0.00,0.00,133.35,11.23,15.38,11.59,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:48:00,229.56,226.09,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,12.58,17.81,12.51,0.00,0.00,0.00,0.00,127.79,9.61,13.70,9.57,0.00,0.00,0.00,0.00,133.17,11.04,15.38,11.35,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:49:00,229.30,226.22,228.05,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.64,19.47,13.13,0.00,0.00,0.00,0.00,128.30,9.59,11.98,9.02,0.00,0.00,0.00,0.00,133.30,11.08,15.28,11.33,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:50:00,229.43,225.58,228.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.47,18.79,13.11,0.00,0.00,0.00,0.00,128.66,9.62,13.11,9.59,0.00,0.00,0.00,0.00,133.34,11.20,15.48,11.38,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:51:00,229.56,226.35,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.07,17.85,13.03,0.00,0.00,0.00,0.00,127.35,9.62,11.96,9.60,0.00,0.00,0.00,0.00,133.31,11.14,15.28,11.37,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:52:00,229.81,226.48,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.06,17.91,13.15,0.00,0.00,0.00,0.00,128.01,10.21,13.14,9.53,0.00,0.00,0.00,0.00,133.40,11.38,15.37,11.40,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:53:00,229.81,226.48,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.60,18.39,13.14,0.00,0.00,0.00,0.00,128.74,9.63,11.97,9.56,0.00,0.00,0.00,0.00,133.54,11.37,15.36,11.44,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:54:00,229.30,226.35,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,12.57,18.37,13.04,0.00,0.00,0.00,0.00,127.72,10.13,12.57,9.60,0.00,0.00,0.00,0.00,133.33,11.25,15.44,11.51,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:55:00,229.56,226.35,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.10,18.94,13.17,0.00,0.00,0.00,0.00,129.17,9.61,12.55,9.59,0.00,0.00,0.00,0.00,133.40,11.32,15.40,11.45,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:56:00,230.20,226.48,228.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,12.54,18.28,13.10,0.00,0.00,0.00,0.00,128.08,9.59,11.97,9.01,0.00,0.00,0.00,0.00,133.25,11.08,15.34,11.35,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:57:00,229.56,226.09,228.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.06,18.88,13.05,0.00,0.00,0.00,0.00,128.52,10.14,11.96,10.17,0.00,0.00,0.00,0.00,133.49,11.24,15.47,11.50,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:58:00,229.56,226.48,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,12.55,18.28,13.15,0.00,0.00,0.00,0.00,128.30,9.67,13.68,10.19,0.00,0.00,0.00,0.00,133.49,11.16,15.43,11.47,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 07:59:00,229.56,226.35,228.11,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.49,12.52,18.95,14.83,0.00,0.00,0.00,0.00,128.01,9.56,13.07,10.76,0.00,0.00,0.00,0.00,133.65,11.11,15.44,13.04,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:00:00,229.56,226.22,228.05,0.62,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.55,13.15,18.86,14.88,0.00,0.00,0.00,0.00,128.88,9.62,12.50,10.72,0.00,0.00,0.00,0.00,133.71,11.26,15.49,12.99,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:01:00,229.43,226.22,228.09,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.88,13.70,18.98,14.87,0.00,0.00,0.00,0.00,128.30,9.59,12.51,11.28,0.00,0.00,0.00,0.00,133.61,11.16,15.45,12.97,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:02:00,229.69,226.22,228.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.07,18.33,14.31,0.00,0.00,0.00,0.00,128.30,10.15,13.15,10.19,0.00,0.00,0.00,0.00,133.68,11.31,15.48,12.36,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:03:00,229.69,226.48,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.07,18.87,13.60,0.00,0.00,0.00,0.00,127.78,10.14,13.11,9.57,0.00,0.00,0.00,0.00,133.78,11.33,15.52,11.60,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:04:00,229.94,226.35,228.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,12.58,17.75,13.02,0.00,0.00,0.00,0.00,129.69,9.60,12.58,10.17,0.00,0.00,0.00,0.00,133.75,11.34,15.42,11.59,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:05:00,229.69,226.35,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.12,18.96,13.09,0.00,0.00,0.00,0.00,128.37,10.18,13.15,9.60,0.00,0.00,0.00,0.00,133.54,11.20,15.46,11.61,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:06:00,229.56,226.60,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.15,18.32,13.64,0.00,0.00,0.00,0.00,128.15,10.17,13.17,9.60,0.00,0.00,0.00,0.00,133.70,11.30,15.39,11.54,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:07:00,229.69,226.35,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.60,18.90,13.65,0.00,0.00,0.00,0.00,128.66,10.13,13.16,10.19,0.00,0.00,0.00,0.00,133.62,11.22,15.54,11.59,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:08:00,229.56,226.35,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.61,18.36,13.61,0.00,0.00,0.00,0.00,127.72,9.61,12.54,9.65,0.00,0.00,0.00,0.00,133.63,11.21,15.42,11.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:09:00,229.56,226.48,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.06,18.89,14.20,0.00,0.00,0.00,0.00,129.25,9.65,12.59,9.58,0.00,0.00,0.00,0.00,133.85,11.25,15.52,11.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:10:00,230.07,226.73,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.61,17.81,13.17,0.00,0.00,0.00,0.00,128.74,9.62,12.56,10.17,0.00,0.00,0.00,0.00,133.53,11.13,15.39,11.71,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:11:00,229.81,226.73,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.60,18.38,13.16,0.00,0.00,0.00,0.00,129.10,9.64,13.11,9.59,0.00,0.00,0.00,0.00,133.72,11.28,15.43,11.66,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:12:00,229.81,226.48,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.09,18.38,13.13,0.00,0.00,0.00,0.00,128.80,9.67,13.73,10.19,0.00,0.00,0.00,0.00,133.55,11.44,15.49,11.82,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:13:00,229.81,226.22,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,12.55,18.33,14.19,0.00,0.00,0.00,0.00,129.54,10.21,12.56,10.16,0.00,0.00,0.00,0.00,133.89,11.30,15.43,11.89,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:14:00,230.20,226.60,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.12,18.89,13.68,0.00,0.00,0.00,0.00,129.25,10.22,13.13,10.21,0.00,0.00,0.00,0.00,133.59,11.29,15.42,11.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:15:00,229.81,226.48,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.08,18.46,13.65,0.00,0.00,0.00,0.00,129.54,9.57,13.13,10.20,0.00,0.00,0.00,0.00,133.71,11.14,15.32,11.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:16:00,229.56,226.22,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.19,18.34,13.18,0.00,0.00,0.00,0.00,128.66,10.16,12.58,9.62,0.00,0.00,0.00,0.00,133.61,11.19,15.46,11.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:17:00,229.69,226.22,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.57,17.88,13.08,0.00,0.00,0.00,0.00,128.95,10.14,13.68,10.70,0.00,0.00,0.00,0.00,133.62,11.15,15.32,11.70,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:18:00,229.69,226.60,228.30,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.23,12.62,18.32,13.71,0.00,0.00,0.00,0.00,129.10,9.61,12.55,10.71,0.00,0.00,0.00,0.00,133.61,11.22,15.36,11.84,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:19:00,229.69,226.48,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,12.59,18.96,13.14,0.00,0.00,0.00,0.00,128.96,10.20,12.55,10.76,0.00,0.00,0.00,0.00,133.73,11.04,15.35,11.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:20:00,229.94,226.60,228.39,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.48,19.47,13.16,0.00,0.00,0.00,0.00,128.81,9.06,12.58,10.17,0.00,0.00,0.00,0.00,133.68,10.95,15.27,11.68,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:21:00,229.69,226.48,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.25,13.11,17.87,13.14,0.00,0.00,0.00,0.00,129.03,9.64,12.58,9.62,0.00,0.00,0.00,0.00,133.76,11.30,15.42,11.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:22:00,229.56,226.48,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,12.57,17.23,13.68,0.00,0.00,0.00,0.00,129.25,9.61,13.11,9.59,0.00,0.00,0.00,0.00,133.67,11.29,15.39,11.70,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:23:00,229.69,226.35,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,12.63,18.98,13.73,0.00,0.00,0.00,0.00,128.88,9.62,13.14,10.18,0.00,0.00,0.00,0.00,133.59,11.21,15.41,11.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:24:00,229.69,226.09,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.05,18.88,13.63,0.00,0.00,0.00,0.00,128.88,9.62,12.56,9.00,0.00,0.00,0.00,0.00,133.61,11.19,15.51,11.61,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:25:00,229.56,226.60,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.05,18.43,14.21,0.00,0.00,0.00,0.00,129.25,9.60,12.51,10.15,0.00,0.00,0.00,0.00,133.81,11.24,15.40,11.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:26:00,229.69,226.48,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.55,17.83,13.16,0.00,0.00,0.00,0.00,129.17,9.59,12.52,10.14,0.00,0.00,0.00,0.00,133.75,11.17,15.48,11.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:27:00,229.43,226.48,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.55,18.41,13.69,0.00,0.00,0.00,0.00,128.81,9.62,13.67,10.75,0.00,0.00,0.00,0.00,133.81,11.26,15.48,11.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:28:00,229.43,226.35,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.07,18.33,13.19,0.00,0.00,0.00,0.00,128.81,9.64,12.58,10.18,0.00,0.00,0.00,0.00,133.50,11.16,15.34,11.76,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:29:00,229.56,226.35,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,12.52,18.91,13.72,0.00,0.00,0.00,0.00,128.66,9.62,12.56,10.18,0.00,0.00,0.00,0.00,133.52,11.23,15.37,11.85,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:30:00,229.56,226.48,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.16,18.45,13.63,0.00,0.00,0.00,0.00,128.66,10.20,12.54,10.71,0.00,0.00,0.00,0.00,133.71,11.28,15.34,11.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:31:00,229.43,226.48,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,12.55,18.33,14.21,0.00,0.00,0.00,0.00,128.96,9.60,12.53,10.16,0.00,0.00,0.00,0.00,133.50,11.04,15.24,11.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:32:00,229.56,226.48,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.62,18.30,13.19,0.00,0.00,0.00,0.00,128.37,9.59,11.98,10.14,0.00,0.00,0.00,0.00,133.34,11.25,15.23,11.60,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:33:00,229.43,226.48,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.04,18.28,13.12,0.00,0.00,0.00,0.00,127.93,9.64,12.58,10.75,0.00,0.00,0.00,0.00,133.42,11.20,15.29,11.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:34:00,229.81,226.09,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.07,18.31,13.71,0.00,0.00,0.00,0.00,128.15,9.65,13.15,10.13,0.00,0.00,0.00,0.00,133.24,11.15,15.38,11.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:35:00,229.81,226.48,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.59,18.32,13.11,0.00,0.00,0.00,0.00,128.66,10.18,12.56,10.19,0.00,0.00,0.00,0.00,133.42,11.14,15.30,11.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:36:00,229.94,226.35,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.50,18.41,14.20,0.00,0.00,0.00,0.00,128.08,9.64,12.58,10.17,0.00,0.00,0.00,0.00,133.30,11.20,15.38,11.71,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:37:00,229.81,226.60,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.57,17.30,13.80,0.00,0.00,0.00,0.00,128.88,9.62,12.56,10.20,0.00,0.00,0.00,0.00,133.21,11.01,15.27,11.59,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:38:00,229.56,226.22,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.50,18.34,13.11,0.00,0.00,0.00,0.00,127.42,9.64,13.07,9.61,0.00,0.00,0.00,0.00,133.28,11.20,15.32,11.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:39:00,229.56,226.22,228.19,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.57,18.93,13.71,0.00,0.00,0.00,0.00,128.23,9.59,13.11,10.15,0.00,0.00,0.00,0.00,133.32,11.14,15.34,11.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:40:00,229.69,226.22,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.07,17.83,13.07,0.00,0.00,0.00,0.00,128.88,9.62,11.98,10.15,0.00,0.00,0.00,0.00,133.25,11.13,15.42,11.84,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:41:00,229.43,226.22,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.03,18.26,13.16,0.00,0.00,0.00,0.00,127.93,9.58,12.56,10.17,0.00,0.00,0.00,0.00,133.37,11.28,15.46,11.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:42:00,229.43,226.48,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.11,18.46,13.73,0.00,0.00,0.00,0.00,128.15,9.56,11.97,10.12,0.00,0.00,0.00,0.00,133.15,11.24,15.23,11.70,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:43:00,229.43,226.48,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.93,13.05,18.42,14.18,0.00,0.00,0.00,0.00,128.66,10.20,13.15,9.60,0.00,0.00,0.00,0.00,133.41,11.36,15.39,11.82,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:44:00,229.69,226.60,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.62,18.32,13.71,0.00,0.00,0.00,0.00,128.45,9.59,13.11,10.11,0.00,0.00,0.00,0.00,133.58,11.26,15.50,11.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:45:00,229.56,226.09,228.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,12.58,17.70,13.78,0.00,0.00,0.00,0.00,128.52,10.18,13.14,9.57,0.00,0.00,0.00,0.00,133.61,11.38,15.48,11.84,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:46:00,229.69,226.35,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,12.52,18.33,13.61,0.00,0.00,0.00,0.00,128.81,10.21,11.98,10.21,0.00,0.00,0.00,0.00,133.61,11.13,15.44,11.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:47:00,229.56,226.73,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.09,18.35,13.61,0.00,0.00,0.00,0.00,128.73,10.18,12.58,10.17,0.00,0.00,0.00,0.00,133.72,11.19,15.31,11.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:48:00,229.43,226.35,228.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.60,18.28,13.16,0.00,0.00,0.00,0.00,128.66,9.64,11.99,9.61,0.00,0.00,0.00,0.00,133.62,11.21,15.36,11.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:49:00,229.94,226.22,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.64,18.32,13.13,0.00,0.00,0.00,0.00,127.93,9.61,12.55,10.15,0.00,0.00,0.00,0.00,133.55,11.18,15.42,11.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:50:00,229.56,226.60,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.58,17.21,13.14,0.00,0.00,0.00,0.00,128.66,9.61,11.99,10.16,0.00,0.00,0.00,0.00,133.63,11.09,15.44,11.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:51:00,229.94,226.22,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,12.59,18.38,13.69,0.00,0.00,0.00,0.00,129.03,10.17,12.56,10.13,0.00,0.00,0.00,0.00,133.93,11.22,15.56,11.90,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:52:00,230.07,226.73,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.10,18.95,13.66,0.00,0.00,0.00,0.00,128.95,10.17,11.93,9.56,0.00,0.00,0.00,0.00,133.62,11.32,15.47,11.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:53:00,229.56,226.60,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.07,18.33,13.62,0.00,0.00,0.00,0.00,128.74,9.62,12.00,10.69,0.00,0.00,0.00,0.00,133.73,11.29,15.48,11.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:54:00,229.81,226.48,228.40,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.60,18.35,14.81,0.00,0.00,0.00,0.00,128.15,9.62,12.56,9.60,0.00,0.00,0.00,0.00,133.72,11.24,15.47,11.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:55:00,229.94,226.60,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.21,18.37,13.66,0.00,0.00,0.00,0.00,128.88,9.62,12.56,10.15,0.00,0.00,0.00,0.00,133.84,11.35,15.61,11.84,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:56:00,230.07,226.35,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.10,18.95,13.14,0.00,0.00,0.00,0.00,128.30,9.59,13.11,9.62,0.00,0.00,0.00,0.00,133.91,11.22,15.46,11.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:57:00,229.94,226.09,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,12.64,18.28,13.17,0.00,0.00,0.00,0.00,130.05,10.22,13.74,10.18,0.00,0.00,0.00,0.00,133.96,11.21,15.59,11.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:58:00,230.20,226.60,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.60,18.42,13.23,0.00,0.00,0.00,0.00,127.64,9.61,12.55,9.00,0.00,0.00,0.00,0.00,133.62,11.13,15.37,11.82,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 08:59:00,229.94,226.22,228.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.57,18.96,12.60,0.00,0.00,0.00,0.00,129.39,9.64,12.58,9.02,0.00,0.00,0.00,0.00,133.81,11.13,15.46,10.97,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:00:00,230.07,226.73,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.51,17.90,11.99,0.00,0.00,0.00,0.00,129.10,10.15,13.66,9.55,0.00,0.00,0.00,0.00,133.76,11.08,15.39,10.68,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:01:00,229.94,226.99,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,12.61,18.35,12.56,0.00,0.00,0.00,0.00,129.47,9.64,12.01,8.46,0.00,0.00,0.00,0.00,133.84,11.23,15.37,10.52,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:02:00,229.94,226.48,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.61,19.01,12.53,0.00,0.00,0.00,0.00,128.01,9.67,12.03,8.96,0.00,0.00,0.00,0.00,133.97,11.39,15.49,10.61,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:03:00,229.94,226.09,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.62,18.83,11.97,0.00,0.00,0.00,0.00,128.95,9.66,13.20,8.43,0.00,0.00,0.00,0.00,133.63,11.26,15.34,10.52,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:04:00,229.81,226.48,228.46,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,13.12,19.56,12.51,0.00,0.00,0.00,0.00,128.66,9.61,13.17,9.00,0.00,0.00,0.00,0.00,133.82,11.24,15.38,10.55,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:05:00,229.81,226.60,228.38,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,12.60,18.94,13.06,0.00,0.00,0.00,0.00,129.17,10.19,13.16,9.01,0.00,0.00,0.00,0.00,133.80,11.23,15.46,10.76,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:06:00,230.07,226.73,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.49,18.33,12.58,0.00,0.00,0.00,0.00,128.01,9.56,12.57,8.43,0.00,0.00,0.00,0.00,133.74,11.17,15.28,10.54,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:07:00,229.56,226.48,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.11,18.38,11.91,0.00,0.00,0.00,0.00,128.52,9.64,12.53,8.46,0.00,0.00,0.00,0.00,133.58,11.19,15.35,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:08:00,229.56,226.60,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.07,17.80,12.54,0.00,0.00,0.00,0.00,128.22,9.61,11.98,8.43,0.00,0.00,0.00,0.00,133.73,11.05,15.29,10.60,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:09:00,229.94,226.73,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,12.57,18.34,12.51,0.00,0.00,0.00,0.00,128.88,9.59,12.52,7.84,0.00,0.00,0.00,0.00,133.69,11.12,15.31,10.47,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:10:00,229.81,226.48,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.55,18.89,12.60,0.00,0.00,0.00,0.00,128.95,9.64,12.58,8.42,0.00,0.00,0.00,0.00,133.60,11.13,15.33,10.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:11:00,229.56,226.60,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.12,18.89,12.45,0.00,0.00,0.00,0.00,128.08,10.18,13.16,9.00,0.00,0.00,0.00,0.00,133.38,11.16,15.35,10.59,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:12:00,229.94,226.48,228.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.50,18.34,11.89,0.00,0.00,0.00,0.00,129.76,10.21,12.56,8.43,0.00,0.00,0.00,0.00,133.52,11.27,15.36,10.40,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:13:00,229.56,226.60,228.24,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.87,13.07,18.38,11.97,0.00,0.00,0.00,0.00,129.39,10.19,11.95,7.86,0.00,0.00,0.00,0.00,133.55,11.28,15.34,10.66,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:14:00,229.56,226.35,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.09,18.93,13.06,0.00,0.00,0.00,0.00,128.81,9.65,13.12,8.99,0.00,0.00,0.00,0.00,133.47,11.26,15.40,10.50,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:15:00,229.56,226.60,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.51,18.88,11.94,0.00,0.00,0.00,0.00,128.66,10.19,12.55,9.00,0.00,0.00,0.00,0.00,133.59,11.19,15.35,10.66,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:16:00,229.56,226.48,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.50,18.90,12.00,0.00,0.00,0.00,0.00,129.32,9.64,13.16,9.00,0.00,0.00,0.00,0.00,133.61,11.14,15.43,10.53,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:17:00,229.69,226.48,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.52,18.88,11.91,0.00,0.00,0.00,0.00,128.45,10.15,12.56,9.02,0.00,0.00,0.00,0.00,133.45,11.13,15.31,10.64,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:18:00,229.56,226.60,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,12.55,17.71,11.95,0.00,0.00,0.00,0.00,128.52,9.61,12.54,9.00,0.00,0.00,0.00,0.00,133.47,11.13,15.42,10.48,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:19:00,229.69,226.48,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.53,18.28,11.99,0.00,0.00,0.00,0.00,129.25,9.61,12.54,9.01,0.00,0.00,0.00,0.00,133.40,11.08,15.33,10.48,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:20:00,229.69,226.48,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,12.57,18.93,12.01,0.00,0.00,0.00,0.00,128.59,9.61,13.14,9.03,0.00,0.00,0.00,0.00,133.54,11.07,15.28,10.66,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:21:00,229.69,226.73,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.56,18.40,12.48,0.00,0.00,0.00,0.00,128.66,9.61,13.12,9.02,0.00,0.00,0.00,0.00,133.56,11.03,15.26,10.50,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:22:00,229.81,226.60,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.17,18.32,13.04,0.00,0.00,0.00,0.00,128.08,10.15,11.98,7.85,0.00,0.00,0.00,0.00,133.42,11.29,15.28,10.51,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:23:00,229.56,226.60,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.09,18.30,11.97,0.00,0.00,0.00,0.00,128.66,10.19,11.99,9.00,0.00,0.00,0.00,0.00,133.41,11.18,15.31,10.50,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:24:00,229.56,226.22,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,12.55,18.40,12.60,0.00,0.00,0.00,0.00,128.88,9.60,12.55,9.00,0.00,0.00,0.00,0.00,133.26,11.12,15.27,10.65,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:25:00,229.43,226.35,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,12.52,18.33,12.47,0.00,0.00,0.00,0.00,128.59,10.17,13.09,9.02,0.00,0.00,0.00,0.00,133.28,11.14,15.39,10.67,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:26:00,229.69,226.35,228.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,12.59,18.46,12.01,0.00,0.00,0.00,0.00,127.64,10.17,13.13,9.54,0.00,0.00,0.00,0.00,133.32,11.21,15.37,10.60,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:27:00,230.07,226.73,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.60,18.39,12.02,0.00,0.00,0.00,0.00,128.01,9.64,12.57,9.04,0.00,0.00,0.00,0.00,132.78,11.25,15.46,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:28:00,229.56,226.60,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.55,18.92,12.50,0.00,0.00,0.00,0.00,128.37,9.62,13.14,9.01,0.00,0.00,0.00,0.00,132.51,11.16,15.42,10.55,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:29:00,229.69,226.60,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.55,18.31,12.45,0.00,0.00,0.00,0.00,127.49,10.16,13.08,9.00,0.00,0.00,0.00,0.00,132.55,11.22,15.44,10.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:30:00,229.56,226.48,228.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.57,17.78,11.92,0.00,0.00,0.00,0.00,127.86,9.60,12.53,8.43,0.00,0.00,0.00,0.00,132.30,11.00,15.28,10.55,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:31:00,229.69,226.48,228.26,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.54,18.40,13.10,0.00,0.00,0.00,0.00,128.22,9.62,11.41,9.00,0.00,0.00,0.00,0.00,132.72,11.29,15.46,10.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:32:00,229.56,226.48,228.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.07,18.96,12.50,0.00,0.00,0.00,0.00,127.64,9.58,12.54,8.44,0.00,0.00,0.00,0.00,132.46,11.41,15.39,10.62,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:33:00,229.81,226.22,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.54,18.91,12.46,0.00,0.00,0.00,0.00,127.64,10.20,13.14,9.01,0.00,0.00,0.00,0.00,132.75,11.21,15.39,10.54,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:34:00,229.94,226.35,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.05,18.36,12.56,0.00,0.00,0.00,0.00,127.72,9.59,13.15,8.44,0.00,0.00,0.00,0.00,132.75,11.24,15.44,10.59,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:35:00,229.56,226.22,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.57,18.39,11.95,0.00,0.00,0.00,0.00,128.23,10.19,12.56,8.42,0.00,0.00,0.00,0.00,132.40,11.08,15.27,10.43,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:36:00,229.43,226.22,228.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.55,18.96,12.50,0.00,0.00,0.00,0.00,126.62,9.62,12.51,9.01,0.00,0.00,0.00,0.00,132.68,11.20,15.38,10.70,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:37:00,229.56,226.48,228.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.49,18.38,11.96,0.00,0.00,0.00,0.00,127.57,10.13,11.99,8.43,0.00,0.00,0.00,0.00,132.58,11.19,15.47,10.63,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:38:00,229.43,226.35,228.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.63,18.33,12.45,0.00,0.00,0.00,0.00,128.01,9.62,12.60,8.97,0.00,0.00,0.00,0.00,132.61,11.17,15.44,10.54,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:39:00,229.30,226.48,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.73,12.51,17.78,11.95,0.00,0.00,0.00,0.00,127.86,9.62,11.97,8.43,0.00,0.00,0.00,0.00,132.51,11.13,15.42,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:40:00,229.56,226.22,228.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.53,18.26,11.96,0.00,0.00,0.00,0.00,127.78,10.18,13.16,8.41,0.00,0.00,0.00,0.00,132.56,11.05,15.37,10.66,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:41:00,229.56,226.48,228.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.09,18.35,13.06,0.00,0.00,0.00,0.00,128.22,9.59,13.11,9.01,0.00,0.00,0.00,0.00,132.80,11.30,15.44,10.68,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:42:00,229.69,226.35,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.66,12.60,18.89,13.05,0.00,0.00,0.00,0.00,127.28,9.62,11.97,9.01,0.00,0.00,0.00,0.00,132.70,11.40,15.50,10.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:43:00,229.69,226.48,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.73,13.19,17.81,11.99,0.00,0.00,0.00,0.00,128.81,10.15,13.19,8.96,0.00,0.00,0.00,0.00,133.74,11.22,15.47,10.59,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:44:00,229.69,226.60,228.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.09,18.93,12.47,0.00,0.00,0.00,0.00,128.52,10.18,11.98,9.01,0.00,0.00,0.00,0.00,133.58,11.25,15.58,10.63,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:45:00,229.56,226.09,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.58,17.82,11.99,0.00,0.00,0.00,0.00,129.03,10.19,12.53,9.51,0.00,0.00,0.00,0.00,133.88,11.24,15.45,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:46:00,229.56,226.60,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.62,18.34,12.55,0.00,0.00,0.00,0.00,129.68,10.18,13.14,8.44,0.00,0.00,0.00,0.00,133.92,11.19,15.45,10.71,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:47:00,229.81,226.22,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.56,18.39,12.46,0.00,0.00,0.00,0.00,128.88,10.18,13.12,8.40,0.00,0.00,0.00,0.00,133.98,11.15,15.43,10.70,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:48:00,229.69,226.48,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,12.61,18.94,12.43,0.00,0.00,0.00,0.00,128.59,9.61,13.13,7.86,0.00,0.00,0.00,0.00,133.88,11.14,15.45,10.59,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:49:00,230.07,226.35,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.13,18.87,12.01,0.00,0.00,0.00,0.00,129.54,10.16,13.67,9.52,0.00,0.00,0.00,0.00,134.05,11.19,15.52,10.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:50:00,229.56,226.22,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,12.50,18.42,11.99,0.00,0.00,0.00,0.00,129.25,10.19,12.57,9.02,0.00,0.00,0.00,0.00,133.90,11.29,15.49,10.68,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:51:00,229.69,225.96,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,12.62,17.71,12.01,0.00,0.00,0.00,0.00,127.86,9.61,13.05,8.98,0.00,0.00,0.00,0.00,133.79,11.23,15.40,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:52:00,229.69,226.73,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.68,18.89,12.01,0.00,0.00,0.00,0.00,129.17,9.64,12.58,8.43,0.00,0.00,0.00,0.00,133.86,11.49,15.39,10.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:53:00,229.69,226.60,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.21,17.92,12.00,0.00,0.00,0.00,0.00,128.37,10.18,12.55,9.02,0.00,0.00,0.00,0.00,133.58,11.33,15.40,10.59,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:54:00,229.56,226.60,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.52,18.38,12.50,0.00,0.00,0.00,0.00,128.51,9.60,11.96,9.00,0.00,0.00,0.00,0.00,133.65,11.18,15.23,10.51,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:55:00,229.81,226.73,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,12.57,18.36,11.95,0.00,0.00,0.00,0.00,129.10,9.63,13.17,9.59,0.00,0.00,0.00,0.00,133.55,11.15,15.46,10.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:56:00,229.56,226.73,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.48,18.32,12.46,0.00,0.00,0.00,0.00,129.03,9.62,12.56,9.02,0.00,0.00,0.00,0.00,133.73,11.08,15.36,10.60,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:57:00,229.94,226.48,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,12.57,18.33,12.59,0.00,0.00,0.00,0.00,129.10,9.62,12.56,8.98,0.00,0.00,0.00,0.00,133.55,11.22,15.35,10.62,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:58:00,229.94,226.73,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.06,18.31,11.99,0.00,0.00,0.00,0.00,128.88,9.60,12.53,8.41,0.00,0.00,0.00,0.00,133.62,11.24,15.34,10.54,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 09:59:00,229.69,226.60,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.62,18.34,11.99,0.00,0.00,0.00,0.00,129.10,9.60,12.53,8.99,0.00,0.00,0.00,0.00,133.63,11.24,15.49,10.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:00:00,229.56,226.60,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.07,18.94,12.48,0.00,0.00,0.00,0.00,128.74,9.61,12.55,8.42,0.00,0.00,0.00,0.00,133.52,11.03,15.28,10.51,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:01:00,229.56,226.48,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.55,18.33,12.45,0.00,0.00,0.00,0.00,129.25,9.68,13.12,8.99,0.00,0.00,0.00,0.00,133.52,11.27,15.32,10.68,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:02:00,229.56,226.60,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.63,18.37,12.44,0.00,0.00,0.00,0.00,128.08,9.61,12.55,8.45,0.00,0.00,0.00,0.00,133.54,11.18,15.28,10.63,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:03:00,229.43,226.35,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.60,17.84,12.58,0.00,0.00,0.00,0.00,128.88,9.60,11.97,9.02,0.00,0.00,0.00,0.00,133.37,11.16,15.17,10.58,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:04:00,229.56,226.73,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,13.07,18.36,12.00,0.00,0.00,0.00,0.00,128.81,9.62,12.55,8.97,0.00,0.00,0.00,0.00,133.58,11.29,15.35,10.67,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:05:00,229.69,226.60,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.05,18.92,12.47,0.00,0.00,0.00,0.00,129.25,9.62,11.97,9.01,0.00,0.00,0.00,0.00,133.64,11.36,15.34,10.60,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:06:00,229.56,226.48,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.48,18.42,11.99,0.00,0.00,0.00,0.00,129.61,9.62,13.12,9.06,0.00,0.00,0.00,0.00,133.69,11.17,15.38,10.64,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:07:00,229.56,226.60,228.33,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.08,19.48,12.51,0.00,0.00,0.00,0.00,128.22,9.61,11.96,9.59,0.00,0.00,0.00,0.00,133.79,11.19,15.42,10.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:08:00,229.81,226.48,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.09,18.43,11.98,0.00,0.00,0.00,0.00,128.22,9.63,11.96,9.01,0.00,0.00,0.00,0.00,133.48,11.18,15.38,10.61,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:09:00,229.94,226.60,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.16,17.86,12.55,0.00,0.00,0.00,0.00,129.32,10.15,13.15,9.00,0.00,0.00,0.00,0.00,133.61,11.27,15.49,10.61,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:10:00,229.69,226.73,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,13.08,18.92,11.99,0.00,0.00,0.00,0.00,128.08,9.03,13.13,8.41,0.00,0.00,0.00,0.00,133.45,11.05,15.38,10.62,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:11:00,229.81,226.35,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.58,17.74,11.98,0.00,0.00,0.00,0.00,128.66,9.62,12.56,8.43,0.00,0.00,0.00,0.00,133.67,11.09,15.30,10.56,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:12:00,229.94,226.09,228.25,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.01,17.85,11.95,0.00,0.00,0.00,0.00,127.93,9.04,12.51,7.84,0.00,0.00,0.00,0.00,133.62,11.14,15.30,10.54,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:13:00,229.56,226.60,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.14,19.01,12.53,0.00,0.00,0.00,0.00,129.32,9.04,12.52,8.40,0.00,0.00,0.00,0.00,133.50,11.35,15.25,10.54,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:14:00,229.69,226.22,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.57,18.31,11.96,0.00,0.00,0.00,0.00,128.30,10.17,13.10,9.02,0.00,0.00,0.00,0.00,133.36,11.22,15.36,10.54,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:15:00,229.56,226.60,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.07,17.73,12.01,0.00,0.00,0.00,0.00,128.59,10.17,12.57,9.02,0.00,0.00,0.00,0.00,133.34,11.22,15.34,10.67,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:16:00,229.69,226.22,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.70,18.38,12.45,0.00,0.00,0.00,0.00,128.59,9.64,13.08,9.01,0.00,0.00,0.00,0.00,133.31,11.10,15.30,10.57,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:17:00,229.56,226.48,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.07,17.74,12.46,0.00,0.00,0.00,0.00,127.86,9.58,13.16,9.02,0.00,0.00,0.00,0.00,133.44,11.22,15.39,10.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:18:00,229.69,226.48,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.56,17.88,12.58,0.00,0.00,0.00,0.00,129.03,9.61,11.98,9.52,0.00,0.00,0.00,0.00,133.22,11.12,15.35,10.53,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:19:00,229.56,226.09,228.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.07,18.33,13.05,0.00,0.00,0.00,0.00,128.30,9.64,12.58,9.02,0.00,0.00,0.00,0.00,133.13,11.17,15.37,10.65,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:20:00,229.56,226.35,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.61,17.85,11.95,0.00,0.00,0.00,0.00,128.30,10.15,12.53,8.96,0.00,0.00,0.00,0.00,133.38,11.16,15.40,10.62,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:21:00,229.69,226.35,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.62,18.91,12.00,0.00,0.00,0.00,0.00,128.37,9.61,13.11,8.42,0.00,0.00,0.00,0.00,133.21,11.30,15.33,10.55,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:22:00,229.56,226.35,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.71,18.34,13.05,0.00,0.00,0.00,0.00,127.64,10.20,12.57,9.02,0.00,0.00,0.00,0.00,133.47,11.46,15.47,10.70,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:23:00,229.43,226.22,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.10,18.41,12.58,0.00,0.00,0.00,0.00,128.37,10.19,13.13,8.99,0.00,0.00,0.00,0.00,133.32,11.53,15.30,10.63,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:24:00,229.56,226.35,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.05,18.37,12.46,0.00,0.00,0.00,0.00,129.03,9.62,13.14,8.99,0.00,0.00,0.00,0.00,133.48,11.43,15.48,10.68,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:25:00,229.94,226.60,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.60,17.88,12.01,0.00,0.00,0.00,0.00,128.45,9.64,12.53,8.97,0.00,0.00,0.00,0.00,133.56,11.47,15.40,10.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:26:00,230.20,226.86,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.59,18.41,12.48,0.00,0.00,0.00,0.00,129.03,10.15,13.16,8.42,0.00,0.00,0.00,0.00,133.77,11.32,15.41,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:27:00,229.94,226.48,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.72,18.41,12.52,0.00,0.00,0.00,0.00,128.74,10.18,12.54,9.00,0.00,0.00,0.00,0.00,133.64,11.42,15.43,10.60,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:28:00,229.94,226.73,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.56,18.31,12.55,0.00,0.00,0.00,0.00,128.66,9.62,12.53,9.57,0.00,0.00,0.00,0.00,133.70,11.36,15.39,10.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:29:00,230.07,226.48,228.35,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.62,19.49,11.95,0.00,0.00,0.00,0.00,129.10,9.64,13.10,8.44,0.00,0.00,0.00,0.00,133.69,11.29,15.49,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:30:00,229.69,226.48,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.18,18.30,12.45,0.00,0.00,0.00,0.00,128.88,10.17,13.13,9.02,0.00,0.00,0.00,0.00,133.75,11.24,15.52,10.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:31:00,229.94,226.09,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.65,18.33,12.44,0.00,0.00,0.00,0.00,128.59,10.14,13.13,8.45,0.00,0.00,0.00,0.00,133.89,11.46,15.53,10.64,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:32:00,229.56,226.35,228.16,0.62,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.23,13.12,19.46,12.48,0.00,0.00,0.00,0.00,128.81,10.21,13.16,9.54,0.00,0.00,0.00,0.00,133.70,11.65,15.57,10.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:33:00,229.94,226.35,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.13,18.42,12.46,0.00,0.00,0.00,0.00,129.10,10.19,12.59,8.41,0.00,0.00,0.00,0.00,133.79,11.41,15.28,10.54,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:34:00,229.30,226.35,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.12,13.16,19.04,11.96,0.00,0.00,0.00,0.00,128.81,10.20,12.56,9.02,0.00,0.00,0.00,0.00,133.77,11.45,15.51,10.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:35:00,229.81,226.09,228.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.18,18.86,12.54,0.00,0.00,0.00,0.00,129.10,10.18,13.72,9.01,0.00,0.00,0.00,0.00,133.78,11.34,15.50,10.76,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:36:00,229.69,225.19,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.56,18.31,13.03,0.00,0.00,0.00,0.00,128.80,10.21,12.56,9.00,0.00,0.00,0.00,0.00,133.71,11.31,15.39,10.59,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:37:00,229.56,226.48,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.11,18.96,12.50,0.00,0.00,0.00,0.00,129.25,10.15,13.08,8.94,0.00,0.00,0.00,0.00,133.66,11.27,15.34,10.64,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:38:00,229.56,225.96,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,12.60,18.33,12.58,0.00,0.00,0.00,0.00,128.66,9.64,12.58,9.01,0.00,0.00,0.00,0.00,133.78,11.35,15.48,10.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:39:00,229.81,226.73,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.13,18.92,12.47,0.00,0.00,0.00,0.00,128.95,9.63,13.11,9.01,0.00,0.00,0.00,0.00,133.74,11.37,15.47,10.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:40:00,229.81,226.22,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.58,18.32,11.98,0.00,0.00,0.00,0.00,129.61,9.65,13.18,9.01,0.00,0.00,0.00,0.00,133.84,11.37,15.48,10.62,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:41:00,229.69,226.73,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.70,18.38,12.50,0.00,0.00,0.00,0.00,128.66,9.61,12.58,9.00,0.00,0.00,0.00,0.00,133.77,11.32,15.43,10.57,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:42:00,230.33,226.73,228.61,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.08,18.36,12.53,0.00,0.00,0.00,0.00,129.98,10.22,13.16,8.46,0.00,0.00,0.00,0.00,133.93,11.57,15.57,10.70,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:43:00,229.94,226.73,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.07,18.95,12.57,0.00,0.00,0.00,0.00,128.36,10.20,12.55,9.04,0.00,0.00,0.00,0.00,133.81,11.43,15.45,10.67,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:44:00,229.81,226.86,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.58,18.91,12.50,0.00,0.00,0.00,0.00,129.61,10.23,12.59,9.00,0.00,0.00,0.00,0.00,133.84,11.51,15.36,10.67,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:45:00,230.07,226.48,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.65,17.86,12.03,0.00,0.00,0.00,0.00,128.22,9.58,12.58,9.02,0.00,0.00,0.00,0.00,133.64,11.24,15.34,10.63,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:46:00,230.07,226.60,228.59,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.60,17.32,12.48,0.00,0.00,0.00,0.00,128.74,10.22,12.62,8.43,0.00,0.00,0.00,0.00,133.67,11.29,15.43,10.66,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:47:00,229.81,226.73,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.13,18.34,11.97,0.00,0.00,0.00,0.00,129.17,9.64,13.11,9.03,0.00,0.00,0.00,0.00,133.49,11.35,15.49,10.63,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:48:00,229.94,225.71,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.62,18.38,12.58,0.00,0.00,0.00,0.00,129.17,9.61,12.59,8.44,0.00,0.00,0.00,0.00,133.68,11.37,15.40,10.59,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:49:00,230.07,226.48,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.08,18.34,12.50,0.00,0.00,0.00,0.00,129.03,9.61,12.53,8.96,0.00,0.00,0.00,0.00,133.51,11.20,15.30,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:50:00,229.81,226.48,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.07,18.33,12.46,0.00,0.00,0.00,0.00,128.22,9.62,13.13,8.98,0.00,0.00,0.00,0.00,133.65,11.36,15.45,10.67,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:51:00,229.94,226.60,228.36,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.58,17.81,12.48,0.00,0.00,0.00,0.00,128.30,10.16,12.50,8.44,0.00,0.00,0.00,0.00,133.00,11.33,15.27,10.58,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:52:00,229.81,226.60,228.31,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.10,18.94,13.05,0.00,0.00,0.00,0.00,127.93,10.21,13.15,9.00,0.00,0.00,0.00,0.00,132.67,11.55,15.39,10.71,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:53:00,229.43,226.86,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.11,18.38,12.50,0.00,0.00,0.00,0.00,127.71,10.17,11.97,9.02,0.00,0.00,0.00,0.00,132.74,11.47,15.41,10.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:54:00,229.69,226.73,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,12.59,18.35,11.94,0.00,0.00,0.00,0.00,127.93,10.21,13.16,9.59,0.00,0.00,0.00,0.00,132.68,11.49,15.44,10.70,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:55:00,229.81,226.35,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.64,18.36,12.51,0.00,0.00,0.00,0.00,128.22,9.63,13.13,9.59,0.00,0.00,0.00,0.00,132.70,11.36,15.32,10.66,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:56:00,229.69,226.60,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.14,18.33,11.99,0.00,0.00,0.00,0.00,127.86,9.62,13.70,9.53,0.00,0.00,0.00,0.00,132.76,11.34,15.39,10.76,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:57:00,229.81,226.35,228.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.62,18.34,12.56,0.00,0.00,0.00,0.00,127.72,10.19,11.95,8.40,0.00,0.00,0.00,0.00,132.55,11.39,15.48,10.65,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:58:00,229.56,226.22,228.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.51,18.36,12.48,0.00,0.00,0.00,0.00,127.64,10.17,13.12,9.01,0.00,0.00,0.00,0.00,132.70,11.28,15.40,10.64,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 10:59:00,229.56,225.32,228.30,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.59,18.98,14.79,0.00,0.00,0.00,0.00,128.37,10.18,12.00,9.59,0.00,0.00,0.00,0.00,133.51,11.25,15.29,11.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:00:00,229.69,225.83,228.26,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.79,12.55,18.34,14.76,0.00,0.00,0.00,0.00,128.81,9.04,11.98,10.77,0.00,0.00,0.00,0.00,133.51,11.16,15.28,12.65,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:01:00,229.81,225.83,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.50,18.35,13.16,0.00,0.00,0.00,0.00,128.74,10.13,11.96,10.16,0.00,0.00,0.00,0.00,133.46,11.19,15.30,11.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:02:00,229.94,226.35,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.07,18.90,13.61,0.00,0.00,0.00,0.00,128.81,10.22,13.15,10.19,0.00,0.00,0.00,0.00,133.67,11.49,15.39,11.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:03:00,229.56,226.60,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.05,18.39,13.09,0.00,0.00,0.00,0.00,128.52,9.63,11.98,10.17,0.00,0.00,0.00,0.00,133.32,11.31,15.18,11.54,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:04:00,229.81,226.35,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.65,18.32,13.14,0.00,0.00,0.00,0.00,127.86,10.18,12.56,10.68,0.00,0.00,0.00,0.00,133.42,11.53,15.38,11.84,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:05:00,229.69,226.48,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.62,18.89,13.61,0.00,0.00,0.00,0.00,129.03,10.17,13.13,10.69,0.00,0.00,0.00,0.00,133.39,11.37,15.29,11.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:06:00,229.69,226.86,228.54,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.64,18.39,13.14,0.00,0.00,0.00,0.00,127.86,9.05,11.99,9.61,0.00,0.00,0.00,0.00,133.53,11.20,15.33,11.66,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:07:00,230.07,226.35,228.45,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.62,18.92,12.62,0.00,0.00,0.00,0.00,128.52,10.21,13.11,10.19,0.00,0.00,0.00,0.00,133.50,11.32,15.35,11.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:08:00,230.07,226.35,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.09,18.35,14.25,0.00,0.00,0.00,0.00,128.30,10.19,13.19,10.75,0.00,0.00,0.00,0.00,133.43,11.37,15.46,11.87,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:09:00,229.81,226.48,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.12,18.87,13.68,0.00,0.00,0.00,0.00,127.42,10.16,12.54,10.19,0.00,0.00,0.00,0.00,133.53,11.21,15.40,11.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:10:00,229.56,226.48,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,12.56,17.76,13.12,0.00,0.00,0.00,0.00,129.03,10.18,11.96,10.17,0.00,0.00,0.00,0.00,133.56,11.29,15.40,11.85,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:11:00,229.94,226.99,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,12.60,18.34,13.18,0.00,0.00,0.00,0.00,128.88,9.62,12.52,10.19,0.00,0.00,0.00,0.00,133.64,11.21,15.35,11.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:12:00,229.81,226.60,228.35,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.66,19.49,13.15,0.00,0.00,0.00,0.00,129.54,10.22,12.54,10.17,0.00,0.00,0.00,0.00,133.60,11.59,15.43,11.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:13:00,229.81,226.60,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.66,18.35,13.61,0.00,0.00,0.00,0.00,128.37,10.21,12.56,9.59,0.00,0.00,0.00,0.00,133.42,11.51,15.30,11.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:14:00,229.56,226.73,228.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.15,18.32,13.64,0.00,0.00,0.00,0.00,127.64,10.20,13.12,10.21,0.00,0.00,0.00,0.00,133.44,11.47,15.48,11.97,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:15:00,229.69,226.35,228.27,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.62,19.56,13.68,0.00,0.00,0.00,0.00,128.66,10.21,13.16,10.19,0.00,0.00,0.00,0.00,133.71,11.41,15.42,11.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:16:00,229.56,226.35,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.09,18.37,13.65,0.00,0.00,0.00,0.00,127.72,9.66,12.51,10.19,0.00,0.00,0.00,0.00,133.43,11.37,15.42,11.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:17:00,228.40,225.06,227.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.58,12.50,18.93,13.63,0.00,0.00,0.00,0.00,128.37,9.59,13.08,10.15,0.00,0.00,0.00,0.00,133.00,11.24,15.49,11.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:18:00,229.69,226.35,228.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,12.48,17.78,13.66,0.00,0.00,0.00,0.00,128.22,9.63,12.56,10.18,0.00,0.00,0.00,0.00,133.50,11.08,15.46,11.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:19:00,229.56,226.86,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.07,18.91,14.21,0.00,0.00,0.00,0.00,129.39,9.60,12.53,9.57,0.00,0.00,0.00,0.00,133.67,11.21,15.41,11.84,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:20:00,229.56,226.73,228.23,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.15,12.50,17.82,13.63,0.00,0.00,0.00,0.00,128.74,9.62,12.56,10.18,0.00,0.00,0.00,0.00,133.50,11.17,15.51,11.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:21:00,229.81,226.48,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.16,18.91,13.15,0.00,0.00,0.00,0.00,128.66,9.60,11.95,10.11,0.00,0.00,0.00,0.00,133.69,11.36,15.44,11.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:22:00,229.94,226.22,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.05,18.92,13.61,0.00,0.00,0.00,0.00,129.68,9.62,12.56,10.17,0.00,0.00,0.00,0.00,133.66,11.40,15.41,11.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:23:00,229.56,226.48,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.07,18.91,13.16,0.00,0.00,0.00,0.00,128.88,10.22,12.58,9.61,0.00,0.00,0.00,0.00,133.59,11.46,15.50,11.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:24:00,229.94,226.48,228.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.12,18.30,13.61,0.00,0.00,0.00,0.00,128.37,10.18,12.58,10.13,0.00,0.00,0.00,0.00,133.72,11.46,15.56,11.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:25:00,229.94,226.48,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.59,19.02,13.67,0.00,0.00,0.00,0.00,128.96,9.62,12.56,10.16,0.00,0.00,0.00,0.00,133.75,11.37,15.51,11.98,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:26:00,229.69,226.73,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.62,18.90,13.62,0.00,0.00,0.00,0.00,129.32,10.21,13.15,9.63,0.00,0.00,0.00,0.00,133.77,11.30,15.56,11.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:27:00,229.69,226.60,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.14,17.83,13.72,0.00,0.00,0.00,0.00,128.59,10.22,13.17,10.14,0.00,0.00,0.00,0.00,133.73,11.21,15.50,11.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:28:00,229.69,226.48,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.70,18.37,13.67,0.00,0.00,0.00,0.00,130.05,9.65,12.59,10.21,0.00,0.00,0.00,0.00,134.20,11.35,15.54,11.92,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:29:00,230.07,226.86,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.69,18.44,14.25,0.00,0.00,0.00,0.00,128.74,9.59,13.13,10.23,0.00,0.00,0.00,0.00,134.09,11.33,15.64,11.99,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:30:00,229.94,226.09,228.48,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.55,19.51,14.25,0.00,0.00,0.00,0.00,129.39,10.19,13.13,10.20,0.00,0.00,0.00,0.00,133.96,11.25,15.59,11.95,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:31:00,229.69,226.09,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.10,18.97,13.61,0.00,0.00,0.00,0.00,129.39,9.63,13.16,10.13,0.00,0.00,0.00,0.00,133.86,11.36,15.46,11.82,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:32:00,230.07,226.60,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.12,13.10,18.36,13.65,0.00,0.00,0.00,0.00,129.61,10.20,13.13,10.77,0.00,0.00,0.00,0.00,133.90,11.33,15.29,11.71,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:33:00,229.81,226.60,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,13.63,18.88,13.61,0.00,0.00,0.00,0.00,129.32,9.61,12.52,10.20,0.00,0.00,0.00,0.00,134.01,11.35,15.43,11.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:34:00,230.20,226.35,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.11,18.30,14.25,0.00,0.00,0.00,0.00,129.25,10.17,12.58,10.73,0.00,0.00,0.00,0.00,133.81,11.38,15.50,11.95,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:35:00,229.56,226.35,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.08,18.92,13.75,0.00,0.00,0.00,0.00,129.54,9.62,13.73,10.77,0.00,0.00,0.00,0.00,133.89,11.23,15.43,11.89,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:36:00,229.94,226.22,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.07,18.90,13.66,0.00,0.00,0.00,0.00,129.54,9.62,12.00,9.60,0.00,0.00,0.00,0.00,133.70,11.13,15.48,11.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:37:00,229.81,226.73,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.53,18.36,13.68,0.00,0.00,0.00,0.00,129.47,9.63,12.57,9.01,0.00,0.00,0.00,0.00,133.71,11.23,15.36,11.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:38:00,230.20,226.99,228.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.08,18.92,13.68,0.00,0.00,0.00,0.00,129.32,9.64,12.58,9.59,0.00,0.00,0.00,0.00,133.81,11.29,15.51,11.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:39:00,229.81,226.73,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.68,18.38,13.70,0.00,0.00,0.00,0.00,128.37,9.63,13.15,10.15,0.00,0.00,0.00,0.00,133.60,11.26,15.37,11.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:40:00,230.07,226.48,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,12.57,17.81,14.22,0.00,0.00,0.00,0.00,128.73,9.66,12.55,10.20,0.00,0.00,0.00,0.00,133.65,11.19,15.36,11.94,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:41:00,230.07,227.12,228.51,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.10,18.36,13.19,0.00,0.00,0.00,0.00,129.25,9.59,11.99,9.61,0.00,0.00,0.00,0.00,133.71,11.22,15.44,11.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:42:00,230.33,226.60,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.56,18.38,13.67,0.00,0.00,0.00,0.00,128.30,9.64,13.74,9.56,0.00,0.00,0.00,0.00,133.48,11.30,15.40,11.82,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:43:00,229.81,226.60,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.10,17.77,14.24,0.00,0.00,0.00,0.00,127.86,9.63,12.53,8.99,0.00,0.00,0.00,0.00,133.66,11.24,15.36,11.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:44:00,229.81,226.73,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.07,18.32,14.21,0.00,0.00,0.00,0.00,128.74,10.16,12.56,10.15,0.00,0.00,0.00,0.00,133.62,11.07,15.46,11.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:45:00,229.56,226.60,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,12.60,17.80,13.76,0.00,0.00,0.00,0.00,128.74,9.61,11.98,10.17,0.00,0.00,0.00,0.00,133.60,11.23,15.37,11.91,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:46:00,229.94,226.73,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.54,17.79,13.66,0.00,0.00,0.00,0.00,129.76,10.17,12.55,10.19,0.00,0.00,0.00,0.00,133.57,11.11,15.36,11.71,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:47:00,229.94,226.09,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.12,18.37,13.21,0.00,0.00,0.00,0.00,128.15,10.11,13.17,9.60,0.00,0.00,0.00,0.00,133.63,11.14,15.30,11.82,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:48:00,229.56,226.73,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.63,18.32,13.67,0.00,0.00,0.00,0.00,128.81,9.61,12.56,9.00,0.00,0.00,0.00,0.00,133.62,11.21,15.33,11.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:49:00,230.20,226.09,228.47,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.50,18.33,13.18,0.00,0.00,0.00,0.00,128.44,10.18,11.38,9.66,0.00,0.00,0.00,0.00,133.51,11.03,15.29,11.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:50:00,230.46,225.71,227.74,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.93,12.54,18.27,13.11,0.00,0.00,0.00,0.00,127.50,10.10,12.53,10.13,0.00,0.00,0.00,0.00,133.16,11.16,15.27,11.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:51:00,230.58,226.09,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.59,18.37,14.25,0.00,0.00,0.00,0.00,129.54,9.63,12.51,9.02,0.00,0.00,0.00,0.00,133.57,11.29,15.39,11.85,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:52:00,229.81,226.73,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.68,18.94,13.16,0.00,0.00,0.00,0.00,127.78,10.21,13.16,10.19,0.00,0.00,0.00,0.00,133.41,11.33,15.28,11.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:53:00,230.07,226.60,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.09,18.90,13.17,0.00,0.00,0.00,0.00,128.37,9.61,12.01,9.59,0.00,0.00,0.00,0.00,133.46,11.20,15.42,11.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:54:00,229.69,226.09,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.10,18.41,13.17,0.00,0.00,0.00,0.00,128.22,9.65,13.67,9.56,0.00,0.00,0.00,0.00,133.26,11.29,15.44,11.94,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:55:00,230.33,226.73,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.64,18.90,13.63,0.00,0.00,0.00,0.00,128.95,9.63,12.57,9.64,0.00,0.00,0.00,0.00,133.60,11.24,15.34,11.71,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:56:00,229.56,226.22,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.12,18.39,13.68,0.00,0.00,0.00,0.00,127.78,10.15,13.08,10.17,0.00,0.00,0.00,0.00,133.54,11.21,15.39,11.97,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:57:00,229.69,226.60,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.18,18.33,13.12,0.00,0.00,0.00,0.00,128.74,10.17,11.36,10.13,0.00,0.00,0.00,0.00,133.55,11.25,15.39,11.82,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:58:00,229.56,226.48,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.50,18.92,13.67,0.00,0.00,0.00,0.00,128.51,10.18,13.11,10.19,0.00,0.00,0.00,0.00,133.78,11.18,15.44,11.84,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 11:59:00,229.56,226.60,228.31,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.18,12.51,17.77,14.92,0.00,0.00,0.00,0.00,128.51,9.61,11.97,11.31,0.00,0.00,0.00,0.00,133.64,11.08,15.33,13.46,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:00:00,229.56,226.60,228.27,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.92,13.05,18.96,15.43,0.00,0.00,0.00,0.00,128.01,9.63,13.11,11.91,0.00,0.00,0.00,0.00,133.31,11.03,15.43,13.60,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:01:00,229.69,226.60,228.28,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.87,12.57,18.34,15.97,0.00,0.00,0.00,0.00,128.37,9.63,11.99,10.76,0.00,0.00,0.00,0.00,133.52,11.37,15.44,13.65,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:02:00,229.94,226.48,228.37,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.14,17.83,14.92,0.00,0.00,0.00,0.00,128.15,10.19,11.96,9.55,0.00,0.00,0.00,0.00,133.53,11.44,15.34,12.23,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:03:00,229.81,226.48,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.60,18.31,13.75,0.00,0.00,0.00,0.00,129.25,9.63,11.99,9.61,0.00,0.00,0.00,0.00,133.78,11.43,15.42,11.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:04:00,229.81,226.60,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.10,18.37,14.25,0.00,0.00,0.00,0.00,128.00,10.16,12.54,9.58,0.00,0.00,0.00,0.00,133.31,11.25,15.35,11.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:05:00,230.07,226.35,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.50,18.34,13.19,0.00,0.00,0.00,0.00,128.74,9.62,11.98,10.12,0.00,0.00,0.00,0.00,133.59,11.29,15.43,11.91,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:06:00,229.69,226.73,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.57,18.42,13.20,0.00,0.00,0.00,0.00,128.08,9.66,12.59,10.22,0.00,0.00,0.00,0.00,133.59,11.24,15.36,11.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:07:00,230.20,226.86,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.11,18.91,13.63,0.00,0.00,0.00,0.00,128.08,9.63,12.58,10.18,0.00,0.00,0.00,0.00,133.58,11.28,15.51,11.94,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:08:00,229.81,226.60,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.22,18.35,13.19,0.00,0.00,0.00,0.00,129.17,10.19,12.48,9.65,0.00,0.00,0.00,0.00,133.59,11.23,15.36,11.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:09:00,229.81,225.96,228.33,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.69,19.54,13.66,0.00,0.00,0.00,0.00,128.08,10.11,12.56,10.19,0.00,0.00,0.00,0.00,133.59,11.32,15.52,11.82,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:10:00,230.20,226.35,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.59,18.33,13.75,0.00,0.00,0.00,0.00,128.74,10.13,13.15,10.18,0.00,0.00,0.00,0.00,133.55,11.13,15.30,11.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:11:00,229.69,226.60,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.12,18.89,14.29,0.00,0.00,0.00,0.00,128.08,9.62,11.98,10.15,0.00,0.00,0.00,0.00,133.50,11.21,15.36,11.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:12:00,229.81,226.86,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.61,17.76,13.17,0.00,0.00,0.00,0.00,129.03,10.18,13.11,10.19,0.00,0.00,0.00,0.00,133.87,11.42,15.54,11.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:13:00,229.56,226.48,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.12,18.45,13.68,0.00,0.00,0.00,0.00,129.17,10.21,11.98,10.76,0.00,0.00,0.00,0.00,133.69,11.36,15.65,11.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:14:00,229.94,226.09,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.12,18.36,13.68,0.00,0.00,0.00,0.00,129.10,9.62,13.13,10.17,0.00,0.00,0.00,0.00,133.82,11.37,15.62,11.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:15:00,229.69,226.35,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.63,18.41,14.21,0.00,0.00,0.00,0.00,128.15,10.16,13.08,10.71,0.00,0.00,0.00,0.00,133.93,11.38,15.62,11.96,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:16:00,229.81,226.73,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.57,17.88,13.71,0.00,0.00,0.00,0.00,129.17,10.21,13.72,10.77,0.00,0.00,0.00,0.00,133.97,11.41,15.57,11.97,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:17:00,230.20,226.60,228.51,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.14,13.15,18.43,13.75,0.00,0.00,0.00,0.00,129.32,10.19,13.19,10.20,0.00,0.00,0.00,0.00,133.95,11.25,15.53,11.91,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:18:00,230.07,226.73,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.57,18.91,13.67,0.00,0.00,0.00,0.00,129.17,9.64,13.72,10.78,0.00,0.00,0.00,0.00,134.11,11.36,15.49,11.93,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:19:00,230.07,226.60,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.23,18.41,13.16,0.00,0.00,0.00,0.00,129.47,10.20,12.57,10.20,0.00,0.00,0.00,0.00,134.15,11.29,15.52,11.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:20:00,229.69,226.60,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.63,18.91,14.21,0.00,0.00,0.00,0.00,129.76,9.62,12.54,9.62,0.00,0.00,0.00,0.00,134.05,11.22,15.44,11.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:21:00,229.69,226.35,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.62,18.92,13.71,0.00,0.00,0.00,0.00,129.25,9.68,12.60,9.63,0.00,0.00,0.00,0.00,133.84,11.24,15.38,11.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:22:00,229.69,226.86,228.54,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.63,18.96,13.78,0.00,0.00,0.00,0.00,128.15,10.23,13.07,10.13,0.00,0.00,0.00,0.00,133.88,11.45,15.44,11.82,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:23:00,229.81,226.73,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.73,13.16,18.91,13.13,0.00,0.00,0.00,0.00,128.44,9.64,12.00,10.72,0.00,0.00,0.00,0.00,133.90,11.50,15.52,11.98,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:24:00,230.07,226.60,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.10,18.94,13.19,0.00,0.00,0.00,0.00,129.32,10.23,12.51,10.13,0.00,0.00,0.00,0.00,133.94,11.43,15.50,11.82,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:25:00,229.81,226.35,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.10,18.90,13.73,0.00,0.00,0.00,0.00,128.52,9.64,12.56,10.18,0.00,0.00,0.00,0.00,133.58,11.30,15.41,11.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:26:00,229.69,226.60,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.18,17.88,14.29,0.00,0.00,0.00,0.00,128.45,10.16,13.08,10.71,0.00,0.00,0.00,0.00,133.60,11.31,15.42,11.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:27:00,229.81,226.48,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.15,18.33,13.71,0.00,0.00,0.00,0.00,129.25,9.62,12.56,10.19,0.00,0.00,0.00,0.00,133.68,11.41,15.41,11.89,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:28:00,230.46,226.35,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.52,18.38,13.63,0.00,0.00,0.00,0.00,128.81,9.61,12.55,10.17,0.00,0.00,0.00,0.00,133.59,11.20,15.32,11.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:29:00,229.30,225.83,227.60,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.10,18.81,13.57,0.00,0.00,0.00,0.00,128.45,9.55,12.49,10.15,0.00,0.00,0.00,0.00,133.14,11.19,15.49,11.91,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:30:00,229.69,226.48,228.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.14,19.00,13.70,0.00,0.00,0.00,0.00,129.03,10.20,12.53,9.56,0.00,0.00,0.00,0.00,133.47,11.39,15.49,11.90,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:31:00,229.81,226.60,228.60,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.22,18.93,13.65,0.00,0.00,0.00,0.00,128.51,9.64,12.57,9.62,0.00,0.00,0.00,0.00,133.64,11.32,15.36,11.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:32:00,229.94,226.73,228.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.17,18.36,14.31,0.00,0.00,0.00,0.00,128.37,10.22,13.11,10.74,0.00,0.00,0.00,0.00,133.53,11.50,15.40,11.89,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:33:00,229.81,226.73,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.61,18.33,13.68,0.00,0.00,0.00,0.00,128.52,10.25,12.52,9.02,0.00,0.00,0.00,0.00,133.50,11.44,15.33,11.67,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:34:00,229.81,226.35,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,13.17,18.35,13.68,0.00,0.00,0.00,0.00,128.81,9.64,12.58,10.20,0.00,0.00,0.00,0.00,133.76,11.31,15.54,11.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:35:00,229.94,226.60,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.10,18.37,13.04,0.00,0.00,0.00,0.00,128.81,10.22,12.56,10.17,0.00,0.00,0.00,0.00,133.80,11.41,15.34,11.89,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:36:00,230.07,226.22,228.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.58,18.49,13.15,0.00,0.00,0.00,0.00,128.81,9.62,13.14,10.72,0.00,0.00,0.00,0.00,133.72,11.45,15.51,11.94,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:37:00,229.94,226.86,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.10,18.94,13.78,0.00,0.00,0.00,0.00,128.01,10.15,12.58,10.23,0.00,0.00,0.00,0.00,133.60,11.34,15.37,11.84,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:38:00,229.94,226.73,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.09,18.93,13.71,0.00,0.00,0.00,0.00,128.73,9.62,11.98,9.57,0.00,0.00,0.00,0.00,133.69,11.26,15.39,11.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:39:00,230.07,226.60,228.30,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.18,18.93,14.81,0.00,0.00,0.00,0.00,128.08,10.15,12.56,10.19,0.00,0.00,0.00,0.00,133.82,11.42,15.48,11.92,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:40:00,229.69,226.35,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,13.67,18.93,13.65,0.00,0.00,0.00,0.00,128.22,9.64,12.58,10.72,0.00,0.00,0.00,0.00,133.66,11.28,15.40,11.82,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:41:00,229.94,226.60,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.16,17.84,13.13,0.00,0.00,0.00,0.00,128.52,10.17,12.51,8.96,0.00,0.00,0.00,0.00,133.68,11.41,15.30,11.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:42:00,229.69,226.48,228.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.69,18.95,14.25,0.00,0.00,0.00,0.00,127.71,10.21,12.56,10.16,0.00,0.00,0.00,0.00,133.55,11.46,15.42,11.89,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:43:00,229.30,224.81,227.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.11,17.79,13.18,0.00,0.00,0.00,0.00,127.43,10.06,11.91,10.15,0.00,0.00,0.00,0.00,133.04,11.31,15.39,11.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:44:00,229.04,225.58,227.70,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,12.58,17.74,13.59,0.00,0.00,0.00,0.00,128.44,10.14,12.54,10.15,0.00,0.00,0.00,0.00,133.20,11.42,15.59,11.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:45:00,230.58,225.06,227.78,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.97,13.07,18.97,13.63,0.00,0.00,0.00,0.00,128.15,10.18,13.08,10.17,0.00,0.00,0.00,0.00,133.23,11.39,15.44,11.91,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:46:00,228.79,226.22,227.78,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.59,17.85,13.74,0.00,0.00,0.00,0.00,127.86,10.18,11.94,10.15,0.00,0.00,0.00,0.00,133.24,11.31,15.40,11.65,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:47:00,228.79,225.83,227.75,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.01,18.93,14.14,0.00,0.00,0.00,0.00,128.22,10.15,12.51,10.14,0.00,0.00,0.00,0.00,133.16,11.39,15.48,11.85,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:48:00,228.92,226.22,227.70,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.64,18.31,14.20,0.00,0.00,0.00,0.00,127.42,10.13,11.96,10.72,0.00,0.00,0.00,0.00,133.02,11.37,15.53,11.99,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:49:00,228.92,226.35,227.77,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.10,18.95,13.62,0.00,0.00,0.00,0.00,128.52,10.18,12.56,10.16,0.00,0.00,0.00,0.00,133.07,11.34,15.42,11.84,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:50:00,229.56,226.22,227.75,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,12.56,18.31,13.61,0.00,0.00,0.00,0.00,128.52,10.20,13.13,10.68,0.00,0.00,0.00,0.00,133.13,11.39,15.44,11.90,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:51:00,229.56,226.35,227.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.60,18.89,13.69,0.00,0.00,0.00,0.00,128.59,10.20,13.73,10.18,0.00,0.00,0.00,0.00,133.26,11.55,15.60,11.90,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:52:00,229.69,226.22,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.09,18.33,14.18,0.00,0.00,0.00,0.00,127.65,10.22,12.58,10.16,0.00,0.00,0.00,0.00,133.59,11.61,15.49,11.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:53:00,229.56,225.96,228.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.08,18.92,14.17,0.00,0.00,0.00,0.00,128.66,10.22,12.53,9.61,0.00,0.00,0.00,0.00,133.33,11.43,15.41,11.89,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:54:00,229.69,226.48,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.58,18.34,13.68,0.00,0.00,0.00,0.00,128.74,10.20,13.14,10.69,0.00,0.00,0.00,0.00,133.41,11.41,15.45,11.98,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:55:00,229.69,226.73,228.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.63,17.81,13.74,0.00,0.00,0.00,0.00,129.03,10.17,13.10,9.63,0.00,0.00,0.00,0.00,133.53,11.38,15.44,11.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:56:00,229.81,226.73,228.38,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,13.14,18.89,13.70,0.00,0.00,0.00,0.00,128.81,10.21,12.57,9.59,0.00,0.00,0.00,0.00,133.60,11.41,15.56,11.93,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:57:00,229.81,226.60,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.62,18.34,13.73,0.00,0.00,0.00,0.00,128.81,10.23,12.60,9.65,0.00,0.00,0.00,0.00,133.58,11.36,15.57,12.00,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:58:00,229.94,226.73,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.59,17.88,13.71,0.00,0.00,0.00,0.00,129.03,9.65,12.56,9.55,0.00,0.00,0.00,0.00,133.66,11.34,15.57,11.82,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 12:59:00,229.94,225.83,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.10,18.94,13.65,0.00,0.00,0.00,0.00,129.39,10.20,11.40,8.42,0.00,0.00,0.00,0.00,133.69,11.30,15.36,11.13,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:00:00,229.69,226.60,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.11,19.03,12.50,0.00,0.00,0.00,0.00,127.86,9.59,13.05,8.42,0.00,0.00,0.00,0.00,133.81,11.40,15.52,10.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:01:00,229.81,226.60,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.09,18.88,12.58,0.00,0.00,0.00,0.00,129.54,10.26,13.16,8.47,0.00,0.00,0.00,0.00,133.80,11.58,15.53,10.71,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:02:00,230.20,226.86,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.07,18.94,13.04,0.00,0.00,0.00,0.00,128.37,10.20,13.13,7.89,0.00,0.00,0.00,0.00,133.83,11.46,15.60,10.76,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:03:00,229.69,225.32,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.60,18.35,12.51,0.00,0.00,0.00,0.00,127.72,10.16,13.63,9.00,0.00,0.00,0.00,0.00,133.67,11.37,15.49,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:04:00,229.94,225.71,227.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.54,18.87,12.58,0.00,0.00,0.00,0.00,127.94,9.58,13.05,8.36,0.00,0.00,0.00,0.00,133.24,11.38,15.57,10.68,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:05:00,228.92,226.35,227.81,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.18,18.86,12.51,0.00,0.00,0.00,0.00,128.66,10.17,12.58,9.01,0.00,0.00,0.00,0.00,133.48,11.41,15.54,10.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:06:00,228.79,226.09,227.82,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.75,13.09,18.91,13.06,0.00,0.00,0.00,0.00,127.72,9.61,13.10,8.42,0.00,0.00,0.00,0.00,133.59,11.30,15.51,10.68,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:07:00,229.69,226.35,227.84,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.55,18.41,12.46,0.00,0.00,0.00,0.00,128.52,9.62,13.13,9.00,0.00,0.00,0.00,0.00,133.58,11.32,15.52,10.60,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:08:00,229.04,226.22,227.88,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.08,18.92,12.51,0.00,0.00,0.00,0.00,128.52,9.61,13.13,9.00,0.00,0.00,0.00,0.00,133.63,11.33,15.66,10.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:09:00,229.17,226.22,227.88,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.57,18.93,12.47,0.00,0.00,0.00,0.00,128.01,9.58,12.53,8.99,0.00,0.00,0.00,0.00,133.65,11.22,15.68,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:10:00,229.04,226.22,227.84,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.66,18.88,13.03,0.00,0.00,0.00,0.00,129.32,10.18,12.54,9.01,0.00,0.00,0.00,0.00,133.53,11.48,15.67,10.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:11:00,229.94,226.35,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.60,18.89,11.99,0.00,0.00,0.00,0.00,128.95,9.62,12.56,9.55,0.00,0.00,0.00,0.00,133.82,11.46,15.43,10.68,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:12:00,229.94,226.09,227.64,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.55,17.74,12.51,0.00,0.00,0.00,0.00,128.15,10.13,13.08,9.00,0.00,0.00,0.00,0.00,133.29,11.44,15.50,10.68,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:13:00,228.79,226.22,227.86,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.66,18.86,11.94,0.00,0.00,0.00,0.00,128.81,10.17,13.09,8.99,0.00,0.00,0.00,0.00,133.41,11.31,15.58,10.67,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:14:00,228.92,226.48,227.87,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.15,18.90,13.05,0.00,0.00,0.00,0.00,128.44,10.17,11.94,9.58,0.00,0.00,0.00,0.00,133.21,11.25,15.46,10.63,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:15:00,228.92,225.96,227.87,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.15,18.90,12.54,0.00,0.00,0.00,0.00,128.22,10.19,13.12,9.01,0.00,0.00,0.00,0.00,133.25,11.28,15.55,10.68,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:16:00,228.92,226.48,227.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.46,18.35,11.97,0.00,0.00,0.00,0.00,128.66,9.62,13.14,9.01,0.00,0.00,0.00,0.00,133.27,11.12,15.54,10.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:17:00,229.81,226.35,228.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.04,18.43,12.57,0.00,0.00,0.00,0.00,128.22,10.17,13.70,9.57,0.00,0.00,0.00,0.00,133.56,11.27,15.48,10.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:18:00,229.81,226.99,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.62,17.33,11.97,0.00,0.00,0.00,0.00,128.73,10.16,12.59,9.01,0.00,0.00,0.00,0.00,133.57,11.13,15.41,10.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:19:00,230.07,226.73,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.60,18.93,13.06,0.00,0.00,0.00,0.00,128.37,9.59,12.52,9.05,0.00,0.00,0.00,0.00,133.59,11.13,15.49,10.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:20:00,229.56,226.48,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.12,19.00,12.59,0.00,0.00,0.00,0.00,128.81,10.22,13.71,9.58,0.00,0.00,0.00,0.00,133.16,11.33,15.59,10.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:21:00,229.56,226.48,228.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.55,18.33,12.48,0.00,0.00,0.00,0.00,126.62,10.20,13.16,9.02,0.00,0.00,0.00,0.00,132.47,11.36,15.33,10.67,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:22:00,229.69,226.60,228.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.08,18.92,12.51,0.00,0.00,0.00,0.00,128.08,9.06,11.95,9.04,0.00,0.00,0.00,0.00,132.56,11.23,15.41,10.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:23:00,229.56,226.86,228.39,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.54,18.40,13.10,0.00,0.00,0.00,0.00,128.15,10.17,12.59,9.02,0.00,0.00,0.00,0.00,132.68,11.23,15.36,10.63,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:24:00,229.69,226.86,228.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.07,18.95,12.46,0.00,0.00,0.00,0.00,127.64,10.22,13.67,9.01,0.00,0.00,0.00,0.00,132.71,11.29,15.41,10.84,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:25:00,229.94,226.35,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,12.62,17.78,12.01,0.00,0.00,0.00,0.00,127.57,9.61,12.55,9.00,0.00,0.00,0.00,0.00,132.61,11.33,15.38,10.65,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:26:00,230.07,226.86,228.51,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.52,18.33,12.46,0.00,0.00,0.00,0.00,129.10,9.64,12.58,9.01,0.00,0.00,0.00,0.00,132.78,11.26,15.42,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:27:00,229.69,226.60,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.10,18.44,12.01,0.00,0.00,0.00,0.00,127.86,9.65,12.56,9.01,0.00,0.00,0.00,0.00,132.78,11.23,15.37,10.84,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:28:00,229.94,226.99,228.66,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.50,18.34,12.48,0.00,0.00,0.00,0.00,128.22,9.62,12.56,9.03,0.00,0.00,0.00,0.00,132.70,11.14,15.34,10.70,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:29:00,229.94,226.60,228.64,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.63,18.88,13.05,0.00,0.00,0.00,0.00,128.37,9.61,12.01,9.00,0.00,0.00,0.00,0.00,132.91,11.18,15.29,10.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:30:00,230.07,226.86,228.61,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.12,18.52,12.03,0.00,0.00,0.00,0.00,128.01,10.21,13.20,9.55,0.00,0.00,0.00,0.00,132.64,11.37,15.38,10.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:31:00,229.81,225.83,228.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.07,18.37,12.45,0.00,0.00,0.00,0.00,126.77,10.17,12.53,8.98,0.00,0.00,0.00,0.00,132.32,11.33,15.40,10.58,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:32:00,229.69,226.09,227.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.71,18.43,12.46,0.00,0.00,0.00,0.00,127.28,10.15,13.08,8.96,0.00,0.00,0.00,0.00,132.25,11.32,15.45,10.67,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:33:00,229.04,226.35,227.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,13.08,18.92,13.12,0.00,0.00,0.00,0.00,127.72,9.61,11.96,9.53,0.00,0.00,0.00,0.00,132.03,11.16,15.49,10.61,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:34:00,229.43,226.35,227.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.55,18.31,12.53,0.00,0.00,0.00,0.00,127.50,10.13,12.49,9.01,0.00,0.00,0.00,0.00,132.17,11.15,15.49,10.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:35:00,228.92,226.22,227.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.00,12.53,18.91,12.48,0.00,0.00,0.00,0.00,126.91,10.15,12.54,9.00,0.00,0.00,0.00,0.00,132.03,11.10,15.32,10.71,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:36:00,229.04,226.35,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.56,18.42,12.46,0.00,0.00,0.00,0.00,127.86,9.60,12.55,8.98,0.00,0.00,0.00,0.00,132.20,11.23,15.52,10.71,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:37:00,229.43,226.09,227.82,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.63,18.90,12.44,0.00,0.00,0.00,0.00,128.01,10.15,13.13,9.51,0.00,0.00,0.00,0.00,132.20,11.25,15.55,10.59,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:38:00,228.92,225.96,227.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.54,18.37,12.48,0.00,0.00,0.00,0.00,127.28,10.11,12.53,8.92,0.00,0.00,0.00,0.00,132.31,11.21,15.50,10.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:39:00,229.81,226.48,228.38,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.60,18.38,12.55,0.00,0.00,0.00,0.00,128.44,10.21,12.57,9.02,0.00,0.00,0.00,0.00,132.68,11.34,15.52,10.93,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:40:00,230.07,226.09,228.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.07,18.48,12.44,0.00,0.00,0.00,0.00,128.51,9.64,11.97,8.43,0.00,0.00,0.00,0.00,132.50,11.44,15.41,10.61,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:41:00,229.94,226.73,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.09,17.84,12.48,0.00,0.00,0.00,0.00,127.78,10.21,13.15,9.05,0.00,0.00,0.00,0.00,133.28,11.50,15.48,10.66,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:42:00,229.81,226.60,228.46,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.16,19.56,12.55,0.00,0.00,0.00,0.00,128.81,9.68,11.99,9.55,0.00,0.00,0.00,0.00,133.74,11.38,15.50,10.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:43:00,229.69,226.35,228.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.70,18.38,12.55,0.00,0.00,0.00,0.00,128.52,9.62,13.11,8.99,0.00,0.00,0.00,0.00,133.33,11.37,15.45,10.58,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:44:00,229.81,226.86,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.60,17.86,12.54,0.00,0.00,0.00,0.00,129.90,10.17,12.57,9.56,0.00,0.00,0.00,0.00,133.76,11.28,15.43,10.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:45:00,229.69,226.73,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,12.62,18.42,12.59,0.00,0.00,0.00,0.00,128.66,9.63,12.62,9.01,0.00,0.00,0.00,0.00,133.63,11.31,15.42,10.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:46:00,229.81,225.96,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.58,18.93,11.89,0.00,0.00,0.00,0.00,129.25,9.63,12.58,8.99,0.00,0.00,0.00,0.00,133.56,11.20,15.48,10.64,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:47:00,228.79,226.09,227.73,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.59,18.40,12.46,0.00,0.00,0.00,0.00,127.57,10.15,12.52,9.58,0.00,0.00,0.00,0.00,133.31,11.35,15.71,10.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:48:00,228.79,225.96,227.80,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.01,18.82,12.99,0.00,0.00,0.00,0.00,129.10,10.21,12.56,8.39,0.00,0.00,0.00,0.00,133.47,11.39,15.58,10.67,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:49:00,230.84,225.71,227.86,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.35,13.66,19.49,12.46,0.00,0.00,0.00,0.00,129.17,9.59,12.55,9.56,0.00,0.00,0.00,0.00,133.64,11.44,15.71,10.82,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:50:00,229.04,225.19,227.79,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.13,18.31,13.08,0.00,0.00,0.00,0.00,128.66,10.18,12.55,9.00,0.00,0.00,0.00,0.00,133.44,11.51,15.54,10.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:51:00,229.81,226.22,227.82,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.15,18.28,12.54,0.00,0.00,0.00,0.00,128.81,9.61,12.48,8.99,0.00,0.00,0.00,0.00,133.49,11.48,15.67,10.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:52:00,229.81,226.09,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.61,17.78,13.08,0.00,0.00,0.00,0.00,129.10,10.20,13.71,9.58,0.00,0.00,0.00,0.00,133.82,11.47,15.64,10.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:53:00,230.07,225.96,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.64,18.41,12.03,0.00,0.00,0.00,0.00,127.50,10.15,12.56,9.01,0.00,0.00,0.00,0.00,133.54,11.36,15.44,10.68,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:54:00,229.94,226.22,227.87,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.94,13.04,18.31,12.51,0.00,0.00,0.00,0.00,128.45,9.58,13.14,9.01,0.00,0.00,0.00,0.00,133.58,11.34,15.67,10.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:55:00,229.81,226.22,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.16,17.76,13.04,0.00,0.00,0.00,0.00,129.17,10.19,12.58,9.58,0.00,0.00,0.00,0.00,133.79,11.34,15.57,10.87,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:56:00,230.46,226.86,228.61,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.69,18.95,12.58,0.00,0.00,0.00,0.00,129.09,10.22,12.58,9.02,0.00,0.00,0.00,0.00,133.80,11.32,15.54,10.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:57:00,230.07,226.60,228.63,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.74,19.11,13.13,0.00,0.00,0.00,0.00,128.45,10.19,12.59,8.99,0.00,0.00,0.00,0.00,133.83,11.44,15.66,10.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:58:00,230.20,226.73,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.21,18.47,12.59,0.00,0.00,0.00,0.00,128.95,10.21,12.58,9.03,0.00,0.00,0.00,0.00,133.67,11.24,15.42,10.76,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 13:59:00,230.07,226.60,228.58,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.12,18.97,13.22,0.00,0.00,0.00,0.00,128.88,10.17,12.61,9.60,0.00,0.00,0.00,0.00,133.90,11.45,15.47,10.91,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:00:00,229.94,226.35,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.65,18.34,12.54,0.00,0.00,0.00,0.00,129.39,9.62,13.13,9.07,0.00,0.00,0.00,0.00,133.77,11.44,15.50,10.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:01:00,229.94,226.48,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.21,18.28,11.96,0.00,0.00,0.00,0.00,128.30,10.17,12.51,9.56,0.00,0.00,0.00,0.00,133.56,11.42,15.45,10.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:02:00,230.07,226.48,228.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.16,18.97,12.00,0.00,0.00,0.00,0.00,129.39,9.65,12.57,8.45,0.00,0.00,0.00,0.00,133.68,11.34,15.48,10.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:03:00,230.07,226.35,228.59,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.12,18.94,13.09,0.00,0.00,0.00,0.00,128.30,9.65,12.56,9.04,0.00,0.00,0.00,0.00,133.81,11.33,15.42,10.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:04:00,229.81,226.22,228.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.83,13.65,18.94,13.07,0.00,0.00,0.00,0.00,129.10,10.18,12.58,8.45,0.00,0.00,0.00,0.00,133.68,11.34,15.44,10.82,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:05:00,230.07,226.48,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.54,18.46,13.06,0.00,0.00,0.00,0.00,129.17,9.56,13.11,8.37,0.00,0.00,0.00,0.00,133.68,11.24,15.54,10.76,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:06:00,229.81,226.35,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,12.61,18.86,12.48,0.00,0.00,0.00,0.00,128.22,10.17,13.13,8.97,0.00,0.00,0.00,0.00,133.86,11.29,15.43,10.67,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:07:00,229.94,226.48,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.08,18.34,12.47,0.00,0.00,0.00,0.00,129.10,10.23,12.57,9.03,0.00,0.00,0.00,0.00,133.62,11.21,15.37,10.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:08:00,230.20,226.22,228.55,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.12,18.39,13.09,0.00,0.00,0.00,0.00,128.00,9.61,12.61,6.69,0.00,0.00,0.00,0.00,133.47,11.30,15.41,10.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:09:00,230.46,226.73,228.57,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.06,19.58,12.55,0.00,0.00,0.00,0.00,128.22,10.21,11.98,9.01,0.00,0.00,0.00,0.00,133.61,11.48,15.58,10.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:10:00,230.58,226.86,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.15,18.90,12.54,0.00,0.00,0.00,0.00,130.05,9.64,13.11,9.03,0.00,0.00,0.00,0.00,133.67,11.47,15.50,10.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:11:00,230.07,226.48,228.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.16,18.33,13.05,0.00,0.00,0.00,0.00,129.17,10.21,13.18,9.03,0.00,0.00,0.00,0.00,133.60,11.43,15.49,10.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:12:00,229.94,225.32,228.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.56,18.77,12.53,0.00,0.00,0.00,0.00,128.73,9.63,11.98,8.48,0.00,0.00,0.00,0.00,133.38,11.39,15.48,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:13:00,229.69,225.83,228.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.08,19.02,12.00,0.00,0.00,0.00,0.00,128.45,10.17,13.12,8.98,0.00,0.00,0.00,0.00,133.20,11.27,15.48,10.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:14:00,229.81,225.96,227.75,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.55,18.87,12.53,0.00,0.00,0.00,0.00,127.79,10.14,13.05,8.39,0.00,0.00,0.00,0.00,133.18,11.33,15.51,10.71,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:15:00,229.30,225.96,227.87,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.59,18.89,12.51,0.00,0.00,0.00,0.00,129.39,10.17,13.09,9.01,0.00,0.00,0.00,0.00,133.45,11.38,15.60,10.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:16:00,228.92,226.35,227.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.10,18.36,13.04,0.00,0.00,0.00,0.00,128.45,9.61,12.54,8.96,0.00,0.00,0.00,0.00,133.37,11.44,15.67,10.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:17:00,229.30,225.96,227.89,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.54,18.40,11.99,0.00,0.00,0.00,0.00,128.96,10.17,13.71,9.00,0.00,0.00,0.00,0.00,133.41,11.27,15.50,10.70,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:18:00,229.04,225.83,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.58,18.39,12.52,0.00,0.00,0.00,0.00,128.15,9.60,12.53,8.40,0.00,0.00,0.00,0.00,133.29,11.18,15.48,10.66,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:19:00,229.43,226.09,227.73,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,13.64,18.34,12.55,0.00,0.00,0.00,0.00,128.74,10.17,11.92,9.01,0.00,0.00,0.00,0.00,133.50,11.42,15.48,10.70,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:20:00,228.92,226.22,227.79,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.60,17.74,11.97,0.00,0.00,0.00,0.00,129.03,9.62,11.98,8.99,0.00,0.00,0.00,0.00,133.32,11.40,15.43,10.62,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:21:00,228.92,226.35,227.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.59,17.79,11.97,0.00,0.00,0.00,0.00,128.30,9.56,11.94,9.00,0.00,0.00,0.00,0.00,133.16,11.33,15.49,10.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:22:00,229.94,226.60,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.20,18.30,13.17,0.00,0.00,0.00,0.00,128.37,9.61,13.13,9.53,0.00,0.00,0.00,0.00,133.31,11.35,15.34,10.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:23:00,229.81,226.99,228.57,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,19.04,12.54,0.00,0.00,0.00,0.00,128.95,10.22,13.16,8.44,0.00,0.00,0.00,0.00,133.43,11.37,15.37,10.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:24:00,229.69,226.73,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.13,17.79,12.55,0.00,0.00,0.00,0.00,128.59,9.62,12.56,8.99,0.00,0.00,0.00,0.00,133.30,11.37,15.48,10.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:25:00,229.94,226.86,228.46,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.10,13.67,18.93,13.09,0.00,0.00,0.00,0.00,128.59,10.21,12.57,9.02,0.00,0.00,0.00,0.00,133.40,11.39,15.48,10.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:26:00,230.20,226.73,228.48,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.06,18.41,12.52,0.00,0.00,0.00,0.00,129.32,9.61,12.55,9.00,0.00,0.00,0.00,0.00,133.46,11.39,15.53,10.91,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:27:00,229.81,226.60,228.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.20,18.34,13.17,0.00,0.00,0.00,0.00,128.22,10.22,11.96,9.02,0.00,0.00,0.00,0.00,133.67,11.39,15.62,10.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:28:00,229.69,226.35,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.17,18.31,11.99,0.00,0.00,0.00,0.00,128.66,10.18,13.11,9.03,0.00,0.00,0.00,0.00,133.61,11.29,15.54,10.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:29:00,230.07,226.22,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,13.70,18.36,13.09,0.00,0.00,0.00,0.00,128.15,10.18,13.08,8.94,0.00,0.00,0.00,0.00,133.16,11.19,15.42,10.64,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:30:00,229.81,225.83,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.19,18.81,12.52,0.00,0.00,0.00,0.00,128.88,10.19,13.07,9.02,0.00,0.00,0.00,0.00,133.34,11.46,15.49,10.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:31:00,229.94,226.22,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.61,18.40,11.99,0.00,0.00,0.00,0.00,128.66,10.15,13.12,9.58,0.00,0.00,0.00,0.00,133.52,11.55,15.54,10.90,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:32:00,229.81,226.48,228.47,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.66,18.93,12.54,0.00,0.00,0.00,0.00,128.73,9.62,12.56,9.01,0.00,0.00,0.00,0.00,133.28,11.54,15.37,10.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:33:00,230.07,226.48,228.46,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.22,18.92,12.57,0.00,0.00,0.00,0.00,129.10,10.19,12.57,9.02,0.00,0.00,0.00,0.00,133.48,11.38,15.47,10.68,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:34:00,230.20,226.09,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,13.09,18.25,12.49,0.00,0.00,0.00,0.00,128.22,10.17,12.57,9.07,0.00,0.00,0.00,0.00,133.52,11.38,15.40,10.82,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:35:00,230.07,226.22,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.17,17.88,12.51,0.00,0.00,0.00,0.00,128.66,10.22,12.55,9.01,0.00,0.00,0.00,0.00,133.46,11.38,15.50,10.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:36:00,229.81,226.73,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.63,17.89,11.96,0.00,0.00,0.00,0.00,128.30,9.63,12.57,9.02,0.00,0.00,0.00,0.00,133.46,11.41,15.51,10.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:37:00,229.81,226.60,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.70,18.35,12.58,0.00,0.00,0.00,0.00,127.93,9.56,12.53,8.95,0.00,0.00,0.00,0.00,133.38,11.30,15.43,10.76,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:38:00,230.33,226.09,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.23,19.03,13.13,0.00,0.00,0.00,0.00,128.44,10.17,13.16,9.56,0.00,0.00,0.00,0.00,133.33,11.41,15.57,10.87,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:39:00,229.69,226.22,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.62,18.34,13.12,0.00,0.00,0.00,0.00,128.37,10.21,12.59,9.03,0.00,0.00,0.00,0.00,133.54,11.41,15.59,10.85,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:40:00,229.56,226.60,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,12.62,18.88,13.18,0.00,0.00,0.00,0.00,128.15,10.21,12.55,7.84,0.00,0.00,0.00,0.00,133.43,11.43,15.61,10.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:41:00,229.94,226.86,228.51,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.13,18.93,13.06,0.00,0.00,0.00,0.00,129.68,10.22,12.58,8.96,0.00,0.00,0.00,0.00,133.85,11.58,15.57,10.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:42:00,230.20,227.12,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.70,18.93,12.48,0.00,0.00,0.00,0.00,129.32,10.21,11.98,9.01,0.00,0.00,0.00,0.00,133.61,11.66,15.64,10.84,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:43:00,229.81,226.86,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.67,13.67,17.82,12.48,0.00,0.00,0.00,0.00,129.03,9.64,12.60,9.60,0.00,0.00,0.00,0.00,133.84,11.44,15.58,10.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:44:00,229.94,226.73,228.50,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.09,19.51,12.48,0.00,0.00,0.00,0.00,128.95,10.15,12.58,9.59,0.00,0.00,0.00,0.00,133.81,11.39,15.35,10.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:45:00,230.07,226.22,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.83,13.12,18.40,12.51,0.00,0.00,0.00,0.00,127.86,10.18,12.52,8.95,0.00,0.00,0.00,0.00,133.61,11.26,15.55,10.71,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:46:00,229.81,226.86,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.14,18.96,11.96,0.00,0.00,0.00,0.00,129.83,9.62,13.71,9.54,0.00,0.00,0.00,0.00,133.78,11.32,15.56,10.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:47:00,229.94,226.60,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.06,18.89,11.99,0.00,0.00,0.00,0.00,128.81,10.17,13.09,8.99,0.00,0.00,0.00,0.00,133.81,11.38,15.62,10.84,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:48:00,230.07,226.99,228.61,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.10,18.37,13.08,0.00,0.00,0.00,0.00,129.76,9.60,12.01,8.42,0.00,0.00,0.00,0.00,133.82,11.26,15.50,10.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:49:00,229.94,226.73,228.57,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.06,18.31,13.03,0.00,0.00,0.00,0.00,130.13,10.18,12.59,8.98,0.00,0.00,0.00,0.00,134.00,11.31,15.42,10.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:50:00,229.94,226.99,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,17.89,12.60,0.00,0.00,0.00,0.00,129.25,9.62,12.56,7.83,0.00,0.00,0.00,0.00,133.75,11.35,15.38,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:51:00,230.20,226.86,228.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.15,18.95,12.52,0.00,0.00,0.00,0.00,128.08,9.64,12.58,8.42,0.00,0.00,0.00,0.00,133.66,11.42,15.60,10.76,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:52:00,229.94,226.86,228.61,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,13.70,18.39,13.11,0.00,0.00,0.00,0.00,128.59,9.60,13.16,8.99,0.00,0.00,0.00,0.00,133.87,11.48,15.45,10.84,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:53:00,230.33,226.86,228.60,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.09,18.43,12.53,0.00,0.00,0.00,0.00,129.39,9.05,12.56,9.02,0.00,0.00,0.00,0.00,133.46,11.38,15.42,10.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:54:00,229.81,226.86,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.07,18.33,12.47,0.00,0.00,0.00,0.00,129.69,10.22,12.57,8.43,0.00,0.00,0.00,0.00,133.50,11.43,15.52,10.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:55:00,230.07,226.99,228.59,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.21,18.96,12.60,0.00,0.00,0.00,0.00,130.13,9.60,13.11,9.03,0.00,0.00,0.00,0.00,133.61,11.45,15.57,10.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:56:00,230.20,226.35,228.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.13,18.41,12.54,0.00,0.00,0.00,0.00,129.25,10.21,12.58,8.42,0.00,0.00,0.00,0.00,133.54,11.45,15.50,10.76,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:57:00,230.07,225.96,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.60,18.87,13.06,0.00,0.00,0.00,0.00,128.15,9.62,13.14,8.43,0.00,0.00,0.00,0.00,133.62,11.29,15.49,10.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:58:00,229.94,226.86,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.64,17.87,13.07,0.00,0.00,0.00,0.00,128.37,9.64,12.52,8.40,0.00,0.00,0.00,0.00,133.35,11.32,15.35,10.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 14:59:00,229.81,226.35,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.12,17.85,14.26,0.00,0.00,0.00,0.00,128.74,10.15,12.57,9.00,0.00,0.00,0.00,0.00,133.70,11.33,15.50,11.90,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:00:00,229.81,226.73,228.52,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.67,12.57,18.97,14.95,0.00,0.00,0.00,0.00,128.74,9.66,12.61,11.33,0.00,0.00,0.00,0.00,133.52,11.35,15.44,12.95,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:01:00,230.58,226.73,228.51,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,12.61,19.53,13.69,0.00,0.00,0.00,0.00,129.25,9.68,13.13,9.60,0.00,0.00,0.00,0.00,133.62,11.40,15.38,11.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:02:00,229.81,226.73,228.54,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,13.67,19.02,14.23,0.00,0.00,0.00,0.00,129.03,10.21,13.15,9.60,0.00,0.00,0.00,0.00,133.50,11.45,15.46,12.02,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:03:00,229.81,226.60,228.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.73,19.02,13.71,0.00,0.00,0.00,0.00,128.81,9.60,12.60,10.74,0.00,0.00,0.00,0.00,133.56,11.41,15.50,11.94,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:04:00,229.94,226.99,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.66,18.94,14.21,0.00,0.00,0.00,0.00,128.22,10.17,13.09,9.07,0.00,0.00,0.00,0.00,133.59,11.40,15.53,11.99,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:05:00,230.07,226.86,228.57,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,12.61,18.95,13.63,0.00,0.00,0.00,0.00,129.54,10.22,13.18,10.19,0.00,0.00,0.00,0.00,133.76,11.22,15.56,11.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:06:00,229.69,226.35,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.56,18.43,13.71,0.00,0.00,0.00,0.00,127.50,9.62,13.11,10.18,0.00,0.00,0.00,0.00,133.43,11.28,15.37,11.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:07:00,229.94,226.86,228.54,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.57,18.37,14.25,0.00,0.00,0.00,0.00,128.74,9.64,13.16,10.19,0.00,0.00,0.00,0.00,133.62,11.41,15.49,11.97,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:08:00,229.94,227.12,228.56,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.09,18.93,13.81,0.00,0.00,0.00,0.00,129.54,9.65,13.11,10.15,0.00,0.00,0.00,0.00,133.55,11.40,15.43,11.97,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:09:00,230.07,226.48,228.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.65,18.41,13.73,0.00,0.00,0.00,0.00,128.80,10.21,12.58,10.15,0.00,0.00,0.00,0.00,133.51,11.36,15.39,11.99,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:10:00,230.07,226.86,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.21,18.51,13.20,0.00,0.00,0.00,0.00,129.76,9.65,12.60,10.13,0.00,0.00,0.00,0.00,133.57,11.34,15.50,11.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:11:00,229.94,226.86,228.43,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.64,18.47,13.74,0.00,0.00,0.00,0.00,128.01,10.15,12.58,10.12,0.00,0.00,0.00,0.00,133.17,11.36,15.41,11.87,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:12:00,229.69,226.73,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.21,18.40,13.77,0.00,0.00,0.00,0.00,128.59,9.68,13.09,10.22,0.00,0.00,0.00,0.00,133.39,11.41,15.45,11.89,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:13:00,230.07,226.73,228.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.07,18.35,13.71,0.00,0.00,0.00,0.00,128.81,10.17,13.19,10.18,0.00,0.00,0.00,0.00,133.28,11.43,15.40,11.99,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:14:00,229.56,226.35,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.67,18.35,13.63,0.00,0.00,0.00,0.00,128.88,9.64,11.41,9.01,0.00,0.00,0.00,0.00,133.06,11.25,15.37,11.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:15:00,230.33,226.73,228.50,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,13.13,18.34,13.80,0.00,0.00,0.00,0.00,129.54,9.63,12.55,10.20,0.00,0.00,0.00,0.00,133.38,11.28,15.32,11.87,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:16:00,229.81,226.35,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.14,18.92,13.70,0.00,0.00,0.00,0.00,128.59,9.67,13.16,9.57,0.00,0.00,0.00,0.00,133.03,11.43,15.46,11.93,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:17:00,230.07,226.09,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.07,17.76,13.16,0.00,0.00,0.00,0.00,128.88,9.62,12.56,10.74,0.00,0.00,0.00,0.00,133.30,11.28,15.51,11.84,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:18:00,230.33,226.60,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.19,18.92,13.78,0.00,0.00,0.00,0.00,128.81,9.62,12.54,10.16,0.00,0.00,0.00,0.00,133.24,11.21,15.46,11.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:19:00,229.69,226.35,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.15,18.90,13.71,0.00,0.00,0.00,0.00,128.59,9.66,13.22,10.68,0.00,0.00,0.00,0.00,133.38,11.26,15.57,11.96,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:20:00,229.81,226.35,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.06,18.36,13.80,0.00,0.00,0.00,0.00,129.25,10.20,12.55,10.13,0.00,0.00,0.00,0.00,133.49,11.48,15.52,12.07,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:21:00,230.07,226.73,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.70,18.39,13.77,0.00,0.00,0.00,0.00,128.52,10.17,12.59,9.62,0.00,0.00,0.00,0.00,133.25,11.40,15.40,11.87,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:22:00,230.33,226.09,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.04,18.88,13.61,0.00,0.00,0.00,0.00,128.15,10.21,12.60,9.63,0.00,0.00,0.00,0.00,133.52,11.43,15.52,11.95,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:23:00,229.81,226.48,228.44,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.09,18.92,13.71,0.00,0.00,0.00,0.00,129.03,9.67,13.11,10.19,0.00,0.00,0.00,0.00,133.51,11.38,15.56,11.96,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:24:00,229.69,226.09,227.82,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.18,17.73,13.61,0.00,0.00,0.00,0.00,127.57,9.61,12.52,10.19,0.00,0.00,0.00,0.00,133.10,11.27,15.36,11.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:25:00,229.56,226.22,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.66,18.91,13.65,0.00,0.00,0.00,0.00,128.81,10.19,13.12,10.77,0.00,0.00,0.00,0.00,133.34,11.23,15.61,11.91,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:26:00,229.94,226.35,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,18.91,13.78,0.00,0.00,0.00,0.00,128.95,10.17,12.61,9.63,0.00,0.00,0.00,0.00,133.29,11.24,15.43,11.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:27:00,229.56,226.73,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.12,18.91,13.68,0.00,0.00,0.00,0.00,128.22,9.05,12.58,9.62,0.00,0.00,0.00,0.00,133.42,11.32,15.41,11.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:28:00,229.94,226.48,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.14,18.39,13.74,0.00,0.00,0.00,0.00,128.30,9.61,13.13,10.77,0.00,0.00,0.00,0.00,133.53,11.33,15.53,12.01,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:29:00,230.07,226.48,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.04,18.87,13.68,0.00,0.00,0.00,0.00,128.44,9.68,12.58,10.20,0.00,0.00,0.00,0.00,133.50,11.23,15.46,11.98,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:30:00,229.81,226.48,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.64,18.90,13.62,0.00,0.00,0.00,0.00,128.59,9.05,12.58,9.62,0.00,0.00,0.00,0.00,133.56,11.36,15.72,11.94,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:31:00,229.56,226.35,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.62,18.41,13.75,0.00,0.00,0.00,0.00,129.10,10.21,12.57,10.19,0.00,0.00,0.00,0.00,133.53,11.37,15.44,11.94,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:32:00,229.69,226.73,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.63,17.93,13.78,0.00,0.00,0.00,0.00,128.59,10.18,13.13,10.13,0.00,0.00,0.00,0.00,133.39,11.31,15.48,11.96,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:33:00,229.94,226.48,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.16,13.12,18.33,14.21,0.00,0.00,0.00,0.00,128.66,10.22,12.50,10.76,0.00,0.00,0.00,0.00,133.51,11.39,15.64,11.97,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:34:00,229.81,226.22,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.15,18.91,14.24,0.00,0.00,0.00,0.00,128.59,10.15,12.60,10.17,0.00,0.00,0.00,0.00,133.66,11.37,15.62,12.08,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:35:00,229.69,225.96,227.69,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.60,18.90,13.57,0.00,0.00,0.00,0.00,127.86,10.18,13.11,10.67,0.00,0.00,0.00,0.00,133.48,11.36,15.66,11.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:36:00,229.30,225.83,227.76,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,12.57,19.03,13.77,0.00,0.00,0.00,0.00,127.86,10.14,13.68,9.60,0.00,0.00,0.00,0.00,133.62,11.29,15.71,11.98,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:37:00,228.92,226.35,227.83,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.58,18.96,13.68,0.00,0.00,0.00,0.00,128.59,9.56,13.13,10.16,0.00,0.00,0.00,0.00,133.52,11.32,15.65,11.98,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:38:00,228.92,225.96,227.79,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.01,18.33,13.65,0.00,0.00,0.00,0.00,128.45,10.15,13.65,10.17,0.00,0.00,0.00,0.00,133.61,11.30,15.66,11.90,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:39:00,229.56,225.19,227.73,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.63,18.88,14.25,0.00,0.00,0.00,0.00,129.03,10.21,13.17,10.11,0.00,0.00,0.00,0.00,133.46,11.38,15.68,12.03,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:40:00,229.30,225.58,227.84,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.11,18.90,14.76,0.00,0.00,0.00,0.00,127.86,9.61,11.96,10.15,0.00,0.00,0.00,0.00,133.62,11.35,15.52,12.00,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:41:00,230.07,226.73,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.62,17.80,13.19,0.00,0.00,0.00,0.00,128.88,10.20,11.99,10.19,0.00,0.00,0.00,0.00,133.94,11.42,15.31,11.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:42:00,229.81,226.60,228.57,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.08,18.90,13.71,0.00,0.00,0.00,0.00,128.66,10.17,13.15,9.66,0.00,0.00,0.00,0.00,133.83,11.39,15.41,11.90,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:43:00,229.81,226.86,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.63,18.91,13.78,0.00,0.00,0.00,0.00,128.08,9.63,13.16,9.62,0.00,0.00,0.00,0.00,133.81,11.43,15.51,11.87,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:44:00,230.07,226.86,228.59,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.12,18.34,13.67,0.00,0.00,0.00,0.00,129.32,10.21,12.58,10.20,0.00,0.00,0.00,0.00,133.86,11.43,15.49,11.98,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:45:00,230.07,226.86,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.10,18.98,13.19,0.00,0.00,0.00,0.00,128.44,10.21,12.56,9.65,0.00,0.00,0.00,0.00,133.87,11.34,15.49,11.94,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:46:00,230.07,226.73,228.63,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,12.65,19.00,13.69,0.00,0.00,0.00,0.00,129.10,10.18,13.18,10.12,0.00,0.00,0.00,0.00,134.12,11.47,15.52,12.06,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:47:00,229.56,226.73,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.66,19.00,14.20,0.00,0.00,0.00,0.00,128.51,9.61,12.00,9.59,0.00,0.00,0.00,0.00,133.86,11.34,15.55,11.99,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:48:00,230.20,226.86,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.10,18.37,14.25,0.00,0.00,0.00,0.00,128.08,10.25,13.13,10.16,0.00,0.00,0.00,0.00,133.84,11.34,15.52,11.99,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:49:00,229.81,226.60,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.18,18.94,14.24,0.00,0.00,0.00,0.00,129.10,10.15,12.57,10.71,0.00,0.00,0.00,0.00,133.88,11.28,15.51,12.07,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:50:00,229.94,226.73,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.15,17.77,13.18,0.00,0.00,0.00,0.00,129.39,10.17,13.09,10.21,0.00,0.00,0.00,0.00,133.82,11.37,15.38,11.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:51:00,229.94,226.35,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.11,18.32,13.78,0.00,0.00,0.00,0.00,128.30,9.62,13.12,10.75,0.00,0.00,0.00,0.00,133.85,11.43,15.42,11.97,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:52:00,229.81,226.60,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.59,18.37,13.16,0.00,0.00,0.00,0.00,129.61,10.22,12.59,10.21,0.00,0.00,0.00,0.00,133.80,11.43,15.36,11.89,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:53:00,229.94,226.35,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.63,17.80,13.65,0.00,0.00,0.00,0.00,128.37,10.22,13.08,10.13,0.00,0.00,0.00,0.00,133.72,11.39,15.40,12.01,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:54:00,230.07,226.60,228.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.18,18.33,13.65,0.00,0.00,0.00,0.00,129.39,10.14,13.16,10.21,0.00,0.00,0.00,0.00,133.70,11.42,15.29,11.95,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:55:00,229.94,226.48,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.18,18.28,13.19,0.00,0.00,0.00,0.00,128.80,9.62,12.56,10.72,0.00,0.00,0.00,0.00,133.65,11.42,15.41,11.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:56:00,230.20,226.60,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.13,18.38,13.67,0.00,0.00,0.00,0.00,128.66,10.15,12.55,10.22,0.00,0.00,0.00,0.00,133.83,11.43,15.49,11.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:57:00,230.07,226.60,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.15,17.74,13.71,0.00,0.00,0.00,0.00,129.76,9.62,13.15,10.72,0.00,0.00,0.00,0.00,133.64,11.41,15.36,12.05,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:58:00,229.81,226.35,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,12.59,18.33,13.72,0.00,0.00,0.00,0.00,129.39,9.63,12.59,10.24,0.00,0.00,0.00,0.00,133.72,11.35,15.56,12.03,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 15:59:00,230.71,226.73,228.48,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.28,13.15,17.87,16.00,0.00,0.00,0.00,0.00,129.39,10.21,12.58,11.38,0.00,0.00,0.00,0.00,133.78,11.55,15.43,13.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:00:00,229.56,225.32,227.75,0.61,0.05,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.55,12.04,18.40,15.49,0.00,0.00,0.00,0.00,127.86,10.17,12.51,11.91,0.00,0.00,0.00,0.00,133.23,11.30,15.48,13.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:01:00,229.17,226.35,227.87,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.71,13.65,18.92,15.96,0.00,0.00,0.00,0.00,128.52,10.71,13.11,10.75,0.00,0.00,0.00,0.00,133.38,11.56,15.53,13.31,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:02:00,229.30,226.09,227.91,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.15,17.80,13.58,0.00,0.00,0.00,0.00,128.88,10.17,12.55,10.16,0.00,0.00,0.00,0.00,133.38,11.54,15.44,11.89,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:03:00,229.69,226.35,228.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.11,18.31,14.25,0.00,0.00,0.00,0.00,127.93,10.19,13.08,10.22,0.00,0.00,0.00,0.00,133.56,11.52,15.52,12.02,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:04:00,230.71,226.60,228.58,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.49,12.57,18.93,13.76,0.00,0.00,0.00,0.00,128.95,10.22,12.56,10.74,0.00,0.00,0.00,0.00,133.46,11.44,15.42,12.01,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:05:00,229.94,226.73,228.55,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.64,18.94,14.82,0.00,0.00,0.00,0.00,128.66,10.21,12.58,10.18,0.00,0.00,0.00,0.00,133.39,11.53,15.48,11.99,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:06:00,229.94,226.60,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.10,18.36,13.72,0.00,0.00,0.00,0.00,128.81,10.17,13.16,9.61,0.00,0.00,0.00,0.00,133.56,11.38,15.54,12.05,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:07:00,229.81,226.99,228.57,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.21,18.43,14.25,0.00,0.00,0.00,0.00,128.66,10.20,13.16,10.17,0.00,0.00,0.00,0.00,133.54,11.44,15.50,11.96,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:08:00,229.94,226.86,228.54,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.07,18.93,14.80,0.00,0.00,0.00,0.00,129.32,9.65,13.16,9.03,0.00,0.00,0.00,0.00,133.45,11.37,15.46,11.91,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:09:00,230.20,227.12,228.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.71,19.02,14.27,0.00,0.00,0.00,0.00,128.66,10.18,12.55,10.76,0.00,0.00,0.00,0.00,133.57,11.44,15.49,12.07,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:10:00,229.81,226.73,228.54,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.10,18.37,13.66,0.00,0.00,0.00,0.00,128.37,10.22,12.57,9.59,0.00,0.00,0.00,0.00,133.41,11.40,15.41,11.87,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:11:00,229.69,226.86,228.48,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.20,19.48,13.72,0.00,0.00,0.00,0.00,128.59,10.25,12.57,10.23,0.00,0.00,0.00,0.00,133.45,11.60,15.46,11.99,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:12:00,230.20,226.48,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,14.27,18.34,13.71,0.00,0.00,0.00,0.00,129.32,10.22,12.58,10.20,0.00,0.00,0.00,0.00,133.41,11.69,15.42,11.84,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:13:00,229.81,226.73,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.11,18.92,13.75,0.00,0.00,0.00,0.00,128.59,9.62,13.14,10.18,0.00,0.00,0.00,0.00,133.38,11.37,15.55,11.94,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:14:00,230.07,226.86,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.15,18.36,13.71,0.00,0.00,0.00,0.00,128.95,10.18,13.15,10.13,0.00,0.00,0.00,0.00,133.17,11.38,15.53,11.91,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:15:00,229.56,226.48,228.48,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.14,18.42,13.68,0.00,0.00,0.00,0.00,128.37,10.21,13.19,10.20,0.00,0.00,0.00,0.00,133.51,11.42,15.45,11.91,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:16:00,229.69,226.73,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.66,17.76,13.63,0.00,0.00,0.00,0.00,129.32,9.62,12.56,10.19,0.00,0.00,0.00,0.00,133.56,11.49,15.54,11.93,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:17:00,229.81,226.73,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.62,18.38,13.77,0.00,0.00,0.00,0.00,128.81,10.21,13.74,10.15,0.00,0.00,0.00,0.00,133.54,11.44,15.55,11.93,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:18:00,229.81,226.73,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.16,19.03,14.30,0.00,0.00,0.00,0.00,127.93,10.18,13.11,10.15,0.00,0.00,0.00,0.00,133.32,11.38,15.44,11.93,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:19:00,229.94,226.86,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.75,18.91,13.76,0.00,0.00,0.00,0.00,128.51,9.65,12.54,9.62,0.00,0.00,0.00,0.00,133.47,11.43,15.56,12.03,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:20:00,230.20,226.73,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.21,18.34,14.38,0.00,0.00,0.00,0.00,127.93,10.22,12.57,10.18,0.00,0.00,0.00,0.00,133.53,11.57,15.62,12.07,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:21:00,229.81,226.86,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.07,18.96,13.75,0.00,0.00,0.00,0.00,128.66,10.20,11.98,10.19,0.00,0.00,0.00,0.00,133.34,11.42,15.52,11.96,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:22:00,229.69,226.86,228.42,0.62,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.14,13.73,18.43,14.88,0.00,0.00,0.00,0.00,129.39,10.23,13.15,9.60,0.00,0.00,0.00,0.00,133.75,11.41,15.62,11.99,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:23:00,229.69,226.48,228.44,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.15,18.97,14.30,0.00,0.00,0.00,0.00,128.74,10.17,12.57,9.56,0.00,0.00,0.00,0.00,133.51,11.37,15.63,11.87,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:24:00,229.56,226.48,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.07,18.42,13.71,0.00,0.00,0.00,0.00,128.73,10.18,12.58,10.14,0.00,0.00,0.00,0.00,133.53,11.47,15.54,11.94,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:25:00,229.94,225.96,227.94,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.77,18.40,13.68,0.00,0.00,0.00,0.00,128.88,10.17,13.12,10.14,0.00,0.00,0.00,0.00,133.63,11.47,15.72,12.10,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:26:00,230.33,226.60,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.15,17.84,13.67,0.00,0.00,0.00,0.00,128.52,9.61,11.43,10.17,0.00,0.00,0.00,0.00,133.74,11.37,15.59,11.95,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:27:00,229.56,226.48,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.59,18.40,14.21,0.00,0.00,0.00,0.00,128.59,9.63,12.01,9.63,0.00,0.00,0.00,0.00,133.60,11.35,15.51,11.95,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:28:00,230.33,226.60,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.60,18.92,13.66,0.00,0.00,0.00,0.00,129.25,10.19,12.60,10.16,0.00,0.00,0.00,0.00,133.84,11.39,15.59,12.00,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:29:00,229.81,226.35,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.14,19.01,14.21,0.00,0.00,0.00,0.00,128.22,10.17,13.15,10.19,0.00,0.00,0.00,0.00,133.68,11.36,15.59,11.96,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:30:00,229.81,226.60,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.10,18.33,13.66,0.00,0.00,0.00,0.00,129.25,9.62,12.01,10.21,0.00,0.00,0.00,0.00,133.79,11.48,15.53,12.02,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:31:00,229.94,226.86,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.18,17.81,13.78,0.00,0.00,0.00,0.00,129.54,9.65,12.59,9.62,0.00,0.00,0.00,0.00,133.81,11.53,15.58,11.96,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:32:00,229.94,225.96,228.52,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.23,13.72,18.96,13.69,0.00,0.00,0.00,0.00,128.88,10.22,12.58,10.78,0.00,0.00,0.00,0.00,133.92,11.53,15.54,11.96,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:33:00,229.94,226.86,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.24,18.32,13.65,0.00,0.00,0.00,0.00,129.32,9.64,11.99,10.20,0.00,0.00,0.00,0.00,133.88,11.40,15.47,11.90,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:34:00,230.20,226.60,228.52,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.15,18.96,14.25,0.00,0.00,0.00,0.00,128.95,9.65,13.15,10.17,0.00,0.00,0.00,0.00,133.49,11.41,15.38,11.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:35:00,230.46,226.86,228.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.09,18.43,13.76,0.00,0.00,0.00,0.00,129.25,10.20,12.58,9.61,0.00,0.00,0.00,0.00,133.71,11.41,15.49,11.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:36:00,229.81,226.86,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.19,18.35,13.64,0.00,0.00,0.00,0.00,129.25,10.22,12.57,10.71,0.00,0.00,0.00,0.00,133.75,11.48,15.49,12.07,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:37:00,229.81,226.35,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.09,18.93,14.23,0.00,0.00,0.00,0.00,128.52,9.64,11.98,9.60,0.00,0.00,0.00,0.00,133.59,11.29,15.46,11.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:38:00,229.69,226.86,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.16,18.93,14.23,0.00,0.00,0.00,0.00,128.66,10.22,12.58,10.17,0.00,0.00,0.00,0.00,133.52,11.30,15.38,11.85,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:39:00,229.81,226.73,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.12,18.37,13.75,0.00,0.00,0.00,0.00,128.66,10.20,13.17,10.19,0.00,0.00,0.00,0.00,133.40,11.41,15.47,11.93,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:40:00,229.94,226.86,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.17,18.96,14.32,0.00,0.00,0.00,0.00,129.47,10.22,12.00,10.20,0.00,0.00,0.00,0.00,133.41,11.42,15.50,11.96,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:41:00,230.07,226.86,228.47,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.08,18.41,13.78,0.00,0.00,0.00,0.00,129.17,10.21,12.02,9.64,0.00,0.00,0.00,0.00,133.46,11.45,15.46,11.89,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:42:00,230.07,226.73,228.53,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.62,18.31,13.76,0.00,0.00,0.00,0.00,128.66,10.22,11.98,10.19,0.00,0.00,0.00,0.00,133.35,11.46,15.48,11.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:43:00,230.20,226.86,228.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.10,18.42,13.65,0.00,0.00,0.00,0.00,129.25,10.19,13.13,10.19,0.00,0.00,0.00,0.00,133.46,11.47,15.38,11.91,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:44:00,229.94,226.86,228.46,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.16,18.37,14.79,0.00,0.00,0.00,0.00,129.17,10.21,13.16,9.56,0.00,0.00,0.00,0.00,133.43,11.45,15.51,11.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:45:00,230.07,226.35,228.43,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.10,18.37,13.66,0.00,0.00,0.00,0.00,129.02,10.21,12.56,9.56,0.00,0.00,0.00,0.00,133.13,11.30,15.39,11.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:46:00,229.81,226.22,228.50,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.07,18.91,14.30,0.00,0.00,0.00,0.00,127.65,10.18,12.63,10.71,0.00,0.00,0.00,0.00,133.38,11.28,15.38,11.99,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:47:00,229.69,226.22,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,13.67,18.35,14.23,0.00,0.00,0.00,0.00,128.73,10.12,12.00,9.62,0.00,0.00,0.00,0.00,133.42,11.35,15.60,11.92,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:48:00,230.07,226.73,228.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.21,18.97,14.28,0.00,0.00,0.00,0.00,128.74,10.22,13.16,10.16,0.00,0.00,0.00,0.00,133.51,11.45,15.49,12.01,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:49:00,230.07,226.60,228.43,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.68,18.43,14.23,0.00,0.00,0.00,0.00,129.47,9.61,13.13,9.60,0.00,0.00,0.00,0.00,133.41,11.42,15.58,11.91,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:50:00,229.69,226.22,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.17,18.37,14.25,0.00,0.00,0.00,0.00,128.66,9.63,11.43,9.59,0.00,0.00,0.00,0.00,133.39,11.28,15.44,11.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:51:00,230.07,226.48,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.15,18.39,14.20,0.00,0.00,0.00,0.00,128.22,9.59,12.58,10.15,0.00,0.00,0.00,0.00,133.63,11.50,15.41,11.98,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:52:00,230.33,226.09,228.03,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.06,18.31,13.68,0.00,0.00,0.00,0.00,128.15,10.15,11.96,8.38,0.00,0.00,0.00,0.00,132.96,11.46,15.36,11.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:53:00,228.79,226.09,227.61,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.56,18.25,13.11,0.00,0.00,0.00,0.00,128.15,10.17,12.56,10.15,0.00,0.00,0.00,0.00,133.05,11.45,15.46,11.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:54:00,229.43,226.22,227.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,12.56,17.29,13.68,0.00,0.00,0.00,0.00,129.10,9.61,12.55,9.60,0.00,0.00,0.00,0.00,133.29,11.36,15.38,11.87,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:55:00,229.17,226.09,227.87,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,12.57,18.39,13.69,0.00,0.00,0.00,0.00,128.15,10.17,13.15,10.17,0.00,0.00,0.00,0.00,133.33,11.32,15.50,11.90,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:56:00,229.81,226.48,228.39,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.69,18.91,14.26,0.00,0.00,0.00,0.00,128.51,9.65,13.17,9.62,0.00,0.00,0.00,0.00,133.34,11.44,15.46,12.12,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:57:00,229.69,226.35,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.64,18.28,13.20,0.00,0.00,0.00,0.00,128.81,10.17,12.00,10.17,0.00,0.00,0.00,0.00,133.27,11.40,15.30,11.87,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:58:00,230.07,226.48,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.07,17.84,13.62,0.00,0.00,0.00,0.00,128.88,10.17,12.55,10.19,0.00,0.00,0.00,0.00,133.30,11.35,15.56,11.90,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 16:59:00,229.56,226.48,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,13.10,18.94,13.11,0.00,0.00,0.00,0.00,127.79,10.13,13.15,9.59,0.00,0.00,0.00,0.00,133.49,11.39,15.41,11.13,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:00:00,229.69,226.35,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,12.62,18.36,12.48,0.00,0.00,0.00,0.00,127.72,9.06,12.01,9.60,0.00,0.00,0.00,0.00,133.37,11.32,15.38,10.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:01:00,229.56,226.48,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.63,17.87,12.01,0.00,0.00,0.00,0.00,129.17,10.19,12.57,8.42,0.00,0.00,0.00,0.00,133.35,11.48,15.46,10.76,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:02:00,229.94,226.48,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,18.90,13.04,0.00,0.00,0.00,0.00,128.22,10.19,13.07,8.99,0.00,0.00,0.00,0.00,133.14,11.57,15.41,10.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:03:00,229.56,226.22,228.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.12,18.97,12.51,0.00,0.00,0.00,0.00,128.08,9.61,12.52,9.00,0.00,0.00,0.00,0.00,133.11,11.46,15.45,10.70,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:04:00,230.20,226.60,228.34,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,13.17,19.46,12.53,0.00,0.00,0.00,0.00,127.71,9.67,13.18,8.99,0.00,0.00,0.00,0.00,133.26,11.48,15.51,10.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:05:00,229.69,226.73,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.20,18.95,13.76,0.00,0.00,0.00,0.00,128.66,9.61,12.62,9.01,0.00,0.00,0.00,0.00,133.32,11.42,15.41,10.76,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:06:00,229.69,226.60,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.59,17.84,12.56,0.00,0.00,0.00,0.00,129.32,9.59,12.55,9.03,0.00,0.00,0.00,0.00,133.66,11.37,15.56,10.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:07:00,230.07,226.86,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.59,18.35,13.13,0.00,0.00,0.00,0.00,128.22,10.17,13.09,8.97,0.00,0.00,0.00,0.00,133.28,11.35,15.46,10.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:08:00,229.94,226.99,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.75,13.10,18.35,12.52,0.00,0.00,0.00,0.00,128.66,9.60,12.58,8.99,0.00,0.00,0.00,0.00,133.55,11.34,15.45,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:09:00,229.69,226.48,228.34,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.10,25.60,18.46,12.56,0.00,0.00,0.00,0.00,128.96,10.21,13.66,9.54,0.00,0.00,0.00,0.00,133.57,14.09,15.53,10.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:10:00,229.81,226.60,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.20,18.35,12.58,0.00,0.00,0.00,0.00,128.81,10.22,12.58,9.02,0.00,0.00,0.00,0.00,133.29,11.48,15.48,10.87,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:11:00,230.20,225.96,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.66,19.00,13.05,0.00,0.00,0.00,0.00,128.30,10.17,12.58,9.03,0.00,0.00,0.00,0.00,133.55,11.61,15.61,10.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:12:00,229.69,226.48,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.66,18.95,12.56,0.00,0.00,0.00,0.00,128.88,9.64,13.16,9.54,0.00,0.00,0.00,0.00,133.58,11.51,15.54,10.76,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:13:00,229.69,226.73,228.41,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.76,19.51,12.56,0.00,0.00,0.00,0.00,128.88,10.19,12.63,9.54,0.00,0.00,0.00,0.00,133.64,11.57,15.55,10.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:14:00,229.94,226.73,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.15,18.91,12.53,0.00,0.00,0.00,0.00,129.39,10.22,13.18,9.59,0.00,0.00,0.00,0.00,133.93,11.50,15.58,10.85,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:15:00,230.07,226.86,228.43,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.07,13.10,18.38,12.55,0.00,0.00,0.00,0.00,129.17,9.62,13.21,9.03,0.00,0.00,0.00,0.00,133.70,11.40,15.56,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:16:00,229.94,226.60,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.67,18.36,13.06,0.00,0.00,0.00,0.00,129.83,10.18,12.55,9.59,0.00,0.00,0.00,0.00,134.10,11.54,15.67,10.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:17:00,229.81,226.73,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.19,18.98,12.58,0.00,0.00,0.00,0.00,128.08,9.62,13.14,8.42,0.00,0.00,0.00,0.00,133.68,11.49,15.61,10.85,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:18:00,230.07,226.60,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.17,18.31,12.61,0.00,0.00,0.00,0.00,128.66,10.19,12.56,8.43,0.00,0.00,0.00,0.00,133.77,11.35,15.55,10.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:19:00,230.07,226.73,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.07,18.90,13.04,0.00,0.00,0.00,0.00,128.01,9.61,11.96,9.00,0.00,0.00,0.00,0.00,133.58,11.23,15.59,10.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:20:00,230.20,226.73,228.48,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.18,19.49,12.58,0.00,0.00,0.00,0.00,128.51,9.60,11.96,9.02,0.00,0.00,0.00,0.00,133.58,11.35,15.55,10.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:21:00,230.07,226.73,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.75,17.87,12.55,0.00,0.00,0.00,0.00,128.59,10.23,13.15,8.39,0.00,0.00,0.00,0.00,133.67,11.46,15.42,10.82,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:22:00,229.94,226.60,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.22,18.40,12.50,0.00,0.00,0.00,0.00,129.25,10.21,11.98,8.43,0.00,0.00,0.00,0.00,133.51,11.32,15.54,10.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:23:00,229.94,226.73,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.70,18.89,13.09,0.00,0.00,0.00,0.00,129.10,9.64,12.58,8.42,0.00,0.00,0.00,0.00,133.71,11.42,15.55,10.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:24:00,230.20,226.22,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.73,13.67,18.95,13.06,0.00,0.00,0.00,0.00,128.36,10.21,11.98,8.46,0.00,0.00,0.00,0.00,133.40,11.44,15.58,10.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:25:00,230.07,226.73,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.12,18.98,13.10,0.00,0.00,0.00,0.00,129.32,10.21,11.99,9.04,0.00,0.00,0.00,0.00,133.41,11.32,15.39,10.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:26:00,230.07,225.19,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.66,18.46,13.05,0.00,0.00,0.00,0.00,128.08,10.19,13.17,7.88,0.00,0.00,0.00,0.00,133.39,11.35,15.46,10.76,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:27:00,229.81,225.71,228.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.06,18.90,12.45,0.00,0.00,0.00,0.00,128.59,10.18,12.54,9.02,0.00,0.00,0.00,0.00,133.35,11.23,15.50,10.68,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:28:00,229.94,226.73,228.49,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.21,18.40,13.19,0.00,0.00,0.00,0.00,128.01,10.15,12.54,8.97,0.00,0.00,0.00,0.00,133.38,11.35,15.47,10.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:29:00,230.33,226.73,228.50,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.60,17.85,12.55,0.00,0.00,0.00,0.00,128.59,9.62,12.00,8.96,0.00,0.00,0.00,0.00,133.30,11.26,15.42,10.71,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:30:00,229.94,225.96,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,12.60,18.92,12.99,0.00,0.00,0.00,0.00,129.03,9.62,13.14,8.99,0.00,0.00,0.00,0.00,133.58,11.27,15.49,10.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:31:00,230.20,226.48,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.65,17.77,12.48,0.00,0.00,0.00,0.00,127.79,9.59,12.58,9.01,0.00,0.00,0.00,0.00,133.55,11.34,15.42,10.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:32:00,229.81,226.86,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.18,18.35,13.06,0.00,0.00,0.00,0.00,128.66,10.16,13.15,9.54,0.00,0.00,0.00,0.00,133.50,11.43,15.51,10.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:33:00,229.69,226.60,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.56,18.32,12.51,0.00,0.00,0.00,0.00,129.03,10.19,12.58,9.03,0.00,0.00,0.00,0.00,133.37,11.23,15.43,10.71,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:34:00,229.81,226.86,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.13,18.90,13.05,0.00,0.00,0.00,0.00,128.15,10.19,12.54,8.97,0.00,0.00,0.00,0.00,133.39,11.31,15.45,10.65,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:35:00,229.94,226.60,228.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.15,19.02,12.55,0.00,0.00,0.00,0.00,128.08,9.64,13.10,9.05,0.00,0.00,0.00,0.00,133.47,11.29,15.37,10.70,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:36:00,229.69,226.86,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.73,13.12,18.38,12.50,0.00,0.00,0.00,0.00,128.59,9.64,12.58,9.04,0.00,0.00,0.00,0.00,133.40,11.16,15.42,10.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:37:00,229.81,226.48,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.10,18.89,12.51,0.00,0.00,0.00,0.00,129.76,9.64,13.13,9.01,0.00,0.00,0.00,0.00,133.68,11.32,15.61,10.93,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:38:00,229.94,226.73,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.59,13.12,18.39,13.05,0.00,0.00,0.00,0.00,128.52,9.61,11.99,9.00,0.00,0.00,0.00,0.00,133.50,11.26,15.45,10.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:39:00,229.81,226.60,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.17,12.63,18.92,13.05,0.00,0.00,0.00,0.00,128.22,9.62,12.58,9.59,0.00,0.00,0.00,0.00,133.41,11.08,15.42,10.67,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:40:00,230.20,226.60,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.66,18.45,11.98,0.00,0.00,0.00,0.00,127.86,10.18,12.55,9.00,0.00,0.00,0.00,0.00,133.45,11.17,15.41,10.66,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:41:00,229.56,226.48,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.12,18.98,12.48,0.00,0.00,0.00,0.00,128.22,9.65,12.58,9.03,0.00,0.00,0.00,0.00,133.42,11.28,15.42,10.60,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:42:00,230.07,226.48,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.13,18.33,12.52,0.00,0.00,0.00,0.00,128.37,10.18,13.14,9.02,0.00,0.00,0.00,0.00,133.34,11.41,15.47,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:43:00,230.07,226.73,228.46,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.53,18.44,12.55,0.00,0.00,0.00,0.00,128.95,9.59,12.52,8.98,0.00,0.00,0.00,0.00,133.32,11.32,15.26,10.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:44:00,229.81,226.60,228.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.22,17.77,11.94,0.00,0.00,0.00,0.00,128.22,9.64,12.00,9.01,0.00,0.00,0.00,0.00,132.94,11.29,15.38,10.58,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:45:00,229.56,226.35,228.39,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.66,18.33,12.46,0.00,0.00,0.00,0.00,127.72,9.63,11.98,8.96,0.00,0.00,0.00,0.00,133.22,11.28,15.43,10.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:46:00,230.33,226.09,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.15,18.93,12.54,0.00,0.00,0.00,0.00,128.74,9.64,12.58,8.97,0.00,0.00,0.00,0.00,133.05,11.18,15.35,10.60,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:47:00,229.56,226.35,228.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.07,18.94,12.00,0.00,0.00,0.00,0.00,128.30,9.65,12.56,8.43,0.00,0.00,0.00,0.00,133.15,11.26,15.55,10.66,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:48:00,229.56,226.35,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.59,18.32,12.60,0.00,0.00,0.00,0.00,128.81,9.04,12.57,9.54,0.00,0.00,0.00,0.00,133.12,11.16,15.35,10.70,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:49:00,229.69,226.35,228.35,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.15,19.44,13.01,0.00,0.00,0.00,0.00,128.15,10.16,13.13,9.02,0.00,0.00,0.00,0.00,133.37,11.22,15.54,10.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:50:00,229.69,226.73,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.07,18.91,13.05,0.00,0.00,0.00,0.00,129.25,9.62,12.56,8.43,0.00,0.00,0.00,0.00,133.48,11.27,15.49,10.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:51:00,229.94,226.35,228.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.79,18.36,13.17,0.00,0.00,0.00,0.00,127.72,9.61,12.58,9.02,0.00,0.00,0.00,0.00,133.31,11.28,15.48,10.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:52:00,229.94,226.48,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.09,18.93,13.02,0.00,0.00,0.00,0.00,128.15,9.64,13.15,9.02,0.00,0.00,0.00,0.00,133.18,11.47,15.56,10.76,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:53:00,229.94,226.35,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.08,17.77,12.57,0.00,0.00,0.00,0.00,129.10,10.19,13.13,8.43,0.00,0.00,0.00,0.00,133.16,11.41,15.29,10.67,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:54:00,229.56,225.45,228.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.08,18.30,12.47,0.00,0.00,0.00,0.00,128.22,10.19,12.55,8.98,0.00,0.00,0.00,0.00,133.52,11.45,15.63,10.90,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:55:00,230.07,226.48,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,12.57,19.09,12.58,0.00,0.00,0.00,0.00,128.96,10.15,13.11,9.03,0.00,0.00,0.00,0.00,133.50,11.30,15.43,10.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:56:00,229.43,226.73,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,12.61,18.89,12.58,0.00,0.00,0.00,0.00,129.32,10.20,12.56,9.01,0.00,0.00,0.00,0.00,133.59,11.29,15.34,10.71,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:57:00,229.69,226.60,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.06,18.89,12.48,0.00,0.00,0.00,0.00,128.74,9.62,13.13,9.01,0.00,0.00,0.00,0.00,133.49,11.28,15.55,10.65,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:58:00,229.81,226.35,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.08,17.75,12.47,0.00,0.00,0.00,0.00,129.10,10.16,13.16,9.55,0.00,0.00,0.00,0.00,133.48,11.23,15.36,10.68,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 17:59:00,229.56,226.48,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,12.62,18.87,12.58,0.00,0.00,0.00,0.00,128.95,9.63,13.16,9.03,0.00,0.00,0.00,0.00,133.57,11.24,15.46,10.94,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:00:00,229.81,226.22,228.18,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.25,12.58,19.44,12.43,0.00,0.00,0.00,0.00,129.10,10.19,12.53,8.99,0.00,0.00,0.00,0.00,133.57,11.27,15.51,10.66,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:01:00,229.56,226.73,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,18.96,12.48,0.00,0.00,0.00,0.00,128.44,9.62,13.11,9.02,0.00,0.00,0.00,0.00,133.46,11.28,15.45,10.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:02:00,229.94,226.48,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,12.60,18.91,13.63,0.00,0.00,0.00,0.00,128.74,9.64,11.99,9.02,0.00,0.00,0.00,0.00,133.49,11.36,15.53,10.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:03:00,229.69,226.60,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.63,18.90,12.47,0.00,0.00,0.00,0.00,128.95,9.62,12.56,9.54,0.00,0.00,0.00,0.00,133.64,11.51,15.74,10.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:04:00,229.69,226.48,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.21,18.95,13.08,0.00,0.00,0.00,0.00,128.59,10.15,13.13,9.55,0.00,0.00,0.00,0.00,133.58,11.45,15.63,10.89,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:05:00,229.69,226.48,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.13,18.47,13.11,0.00,0.00,0.00,0.00,128.51,10.20,11.98,9.00,0.00,0.00,0.00,0.00,133.66,11.35,15.51,10.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:06:00,229.69,226.35,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.11,18.86,12.60,0.00,0.00,0.00,0.00,128.66,10.20,13.11,9.57,0.00,0.00,0.00,0.00,133.54,11.39,15.59,10.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:07:00,229.94,226.60,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.60,18.36,11.96,0.00,0.00,0.00,0.00,129.61,9.63,13.16,9.60,0.00,0.00,0.00,0.00,133.50,11.30,15.52,10.82,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:08:00,229.69,226.48,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,14.24,17.83,12.55,0.00,0.00,0.00,0.00,127.57,9.67,12.56,9.01,0.00,0.00,0.00,0.00,133.62,11.21,15.43,10.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:09:00,229.94,225.71,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.06,18.91,12.46,0.00,0.00,0.00,0.00,128.08,9.65,11.99,9.59,0.00,0.00,0.00,0.00,133.59,11.32,15.65,10.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:10:00,229.69,226.48,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.69,18.89,12.49,0.00,0.00,0.00,0.00,128.96,9.62,12.56,9.59,0.00,0.00,0.00,0.00,133.40,11.29,15.49,10.65,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:11:00,229.69,226.35,228.34,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.11,19.48,13.16,0.00,0.00,0.00,0.00,128.37,9.65,13.13,9.04,0.00,0.00,0.00,0.00,133.58,11.44,15.46,10.64,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:12:00,229.56,226.22,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.18,18.37,13.08,0.00,0.00,0.00,0.00,129.47,10.18,13.16,9.00,0.00,0.00,0.00,0.00,133.30,11.51,15.57,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:13:00,229.81,225.71,228.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.66,18.37,11.97,0.00,0.00,0.00,0.00,128.23,9.69,13.11,8.40,0.00,0.00,0.00,0.00,133.37,11.41,15.55,10.76,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:14:00,229.56,226.60,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.06,18.35,12.53,0.00,0.00,0.00,0.00,129.03,9.62,11.97,8.99,0.00,0.00,0.00,0.00,133.70,11.40,15.45,10.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:15:00,229.69,226.48,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.57,18.45,12.43,0.00,0.00,0.00,0.00,128.95,9.66,12.02,7.87,0.00,0.00,0.00,0.00,133.59,11.24,15.45,10.67,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:16:00,229.94,226.60,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.15,17.85,12.58,0.00,0.00,0.00,0.00,128.44,9.58,12.57,9.55,0.00,0.00,0.00,0.00,133.43,11.28,15.30,10.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:17:00,229.56,226.22,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.56,18.30,12.51,0.00,0.00,0.00,0.00,129.10,9.64,11.99,9.00,0.00,0.00,0.00,0.00,133.52,11.29,15.46,10.76,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:18:00,229.56,226.60,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.62,18.37,13.08,0.00,0.00,0.00,0.00,128.37,9.62,11.94,9.03,0.00,0.00,0.00,0.00,133.58,11.21,15.43,10.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:19:00,229.81,226.60,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,12.64,18.35,13.19,0.00,0.00,0.00,0.00,128.15,10.18,12.59,9.01,0.00,0.00,0.00,0.00,133.51,11.25,15.53,10.89,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:20:00,229.94,226.73,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.07,18.33,12.55,0.00,0.00,0.00,0.00,129.54,9.64,12.49,9.02,0.00,0.00,0.00,0.00,133.47,11.30,15.46,10.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:21:00,230.07,226.48,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.61,18.38,12.58,0.00,0.00,0.00,0.00,128.37,9.67,13.22,9.02,0.00,0.00,0.00,0.00,133.26,11.25,15.35,10.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:22:00,229.81,226.99,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.16,13.07,18.92,12.47,0.00,0.00,0.00,0.00,128.66,10.17,11.96,9.00,0.00,0.00,0.00,0.00,133.39,11.31,15.31,10.63,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:23:00,229.81,226.73,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.10,18.34,12.50,0.00,0.00,0.00,0.00,128.08,9.65,12.56,8.98,0.00,0.00,0.00,0.00,133.40,11.35,15.39,10.60,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:24:00,229.69,226.48,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.20,18.93,12.58,0.00,0.00,0.00,0.00,128.22,9.62,13.09,8.43,0.00,0.00,0.00,0.00,133.35,11.25,15.35,10.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:25:00,229.69,226.60,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.08,18.88,12.00,0.00,0.00,0.00,0.00,128.01,9.63,12.54,9.02,0.00,0.00,0.00,0.00,133.28,11.14,15.39,10.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:26:00,229.81,226.48,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.64,18.92,12.47,0.00,0.00,0.00,0.00,127.93,10.21,13.16,8.99,0.00,0.00,0.00,0.00,133.21,11.16,15.36,10.61,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:27:00,229.56,226.35,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.14,18.93,13.05,0.00,0.00,0.00,0.00,128.74,9.60,13.08,9.01,0.00,0.00,0.00,0.00,133.48,11.27,15.50,10.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:28:00,229.56,226.48,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.57,18.40,12.48,0.00,0.00,0.00,0.00,128.88,9.62,13.10,8.97,0.00,0.00,0.00,0.00,133.34,11.30,15.52,10.63,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:29:00,229.56,226.35,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.60,19.00,12.52,0.00,0.00,0.00,0.00,128.88,9.63,13.14,8.43,0.00,0.00,0.00,0.00,133.36,11.21,15.51,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:30:00,229.69,226.73,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.60,18.35,12.48,0.00,0.00,0.00,0.00,128.30,9.62,11.97,8.99,0.00,0.00,0.00,0.00,133.14,11.24,15.39,10.63,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:31:00,230.20,226.73,228.30,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.10,19.54,12.49,0.00,0.00,0.00,0.00,127.93,9.62,13.14,7.83,0.00,0.00,0.00,0.00,133.36,11.21,15.34,10.68,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:32:00,229.56,226.09,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.14,17.87,12.55,0.00,0.00,0.00,0.00,128.66,9.62,11.97,9.01,0.00,0.00,0.00,0.00,133.40,11.35,15.42,10.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:33:00,229.81,226.35,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.21,17.78,13.19,0.00,0.00,0.00,0.00,129.39,9.62,12.56,7.83,0.00,0.00,0.00,0.00,133.28,11.31,15.39,10.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:34:00,229.94,226.60,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.62,17.83,12.54,0.00,0.00,0.00,0.00,128.45,9.02,12.53,7.85,0.00,0.00,0.00,0.00,133.26,11.33,15.46,10.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:35:00,229.69,226.73,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.60,18.41,12.52,0.00,0.00,0.00,0.00,127.93,9.60,12.57,8.39,0.00,0.00,0.00,0.00,133.23,11.15,15.24,10.63,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:36:00,229.43,225.96,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.56,17.87,12.53,0.00,0.00,0.00,0.00,128.08,10.15,13.16,7.85,0.00,0.00,0.00,0.00,133.15,11.31,15.42,10.71,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:37:00,229.81,226.60,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.50,18.34,12.48,0.00,0.00,0.00,0.00,128.95,10.15,12.54,9.00,0.00,0.00,0.00,0.00,133.12,11.19,15.39,10.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:38:00,229.94,226.48,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.12,18.89,12.43,0.00,0.00,0.00,0.00,128.30,9.61,12.55,8.98,0.00,0.00,0.00,0.00,133.21,11.33,15.37,10.71,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:39:00,229.94,225.06,227.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.01,18.40,12.41,0.00,0.00,0.00,0.00,127.93,8.99,13.10,8.96,0.00,0.00,0.00,0.00,132.91,11.19,15.43,10.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:40:00,228.79,225.58,227.61,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.16,18.92,12.55,0.00,0.00,0.00,0.00,127.28,9.51,12.54,9.00,0.00,0.00,0.00,0.00,133.10,11.29,15.49,10.70,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:41:00,228.92,226.22,227.74,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.10,18.36,12.51,0.00,0.00,0.00,0.00,128.15,9.61,13.11,8.98,0.00,0.00,0.00,0.00,133.15,11.18,15.48,10.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:42:00,229.04,226.35,227.81,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.04,18.47,12.46,0.00,0.00,0.00,0.00,128.15,9.55,12.57,9.02,0.00,0.00,0.00,0.00,133.31,11.40,15.47,10.65,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:43:00,229.30,226.48,228.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.72,18.37,12.52,0.00,0.00,0.00,0.00,128.15,9.62,12.54,8.98,0.00,0.00,0.00,0.00,133.08,11.42,15.32,10.67,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:44:00,229.56,226.48,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.12,18.97,11.95,0.00,0.00,0.00,0.00,128.95,10.20,13.11,9.59,0.00,0.00,0.00,0.00,133.19,11.39,15.53,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:45:00,229.56,226.73,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.59,18.40,12.49,0.00,0.00,0.00,0.00,128.15,10.19,13.14,9.01,0.00,0.00,0.00,0.00,133.21,11.28,15.33,10.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:46:00,229.17,226.09,227.82,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,13.09,18.35,11.97,0.00,0.00,0.00,0.00,128.59,9.57,13.13,8.96,0.00,0.00,0.00,0.00,133.07,11.27,15.46,10.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:47:00,229.56,226.48,227.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.15,18.37,12.54,0.00,0.00,0.00,0.00,127.86,10.14,13.08,9.55,0.00,0.00,0.00,0.00,133.23,11.37,15.56,10.76,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:48:00,229.56,225.83,228.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.20,17.72,12.48,0.00,0.00,0.00,0.00,128.01,9.04,12.56,9.01,0.00,0.00,0.00,0.00,133.13,11.15,15.39,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:49:00,229.56,226.60,228.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.22,18.38,12.56,0.00,0.00,0.00,0.00,128.74,10.16,12.60,9.00,0.00,0.00,0.00,0.00,133.42,11.37,15.49,10.90,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:50:00,229.69,226.60,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.66,18.95,13.05,0.00,0.00,0.00,0.00,128.95,10.21,13.16,9.58,0.00,0.00,0.00,0.00,133.40,11.25,15.48,10.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:51:00,229.69,226.60,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.21,18.32,12.53,0.00,0.00,0.00,0.00,129.03,9.61,13.16,9.02,0.00,0.00,0.00,0.00,133.47,11.38,15.60,10.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:52:00,229.43,226.35,228.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.21,18.86,13.12,0.00,0.00,0.00,0.00,128.88,9.60,13.16,8.44,0.00,0.00,0.00,0.00,133.53,11.41,15.54,10.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:53:00,229.43,226.73,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.16,18.95,13.08,0.00,0.00,0.00,0.00,128.15,10.15,11.98,9.00,0.00,0.00,0.00,0.00,133.49,11.54,15.59,10.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:54:00,230.33,226.73,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.73,12.57,17.84,11.99,0.00,0.00,0.00,0.00,128.66,9.66,12.53,9.54,0.00,0.00,0.00,0.00,133.93,11.37,15.61,10.76,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:55:00,230.07,226.60,228.34,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.15,12.61,18.45,12.58,0.00,0.00,0.00,0.00,128.52,10.18,13.11,9.01,0.00,0.00,0.00,0.00,133.70,11.41,15.61,10.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:56:00,229.81,226.35,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.15,18.95,12.45,0.00,0.00,0.00,0.00,128.07,9.63,11.99,9.02,0.00,0.00,0.00,0.00,133.71,11.38,15.64,10.85,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:57:00,229.94,226.60,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.57,18.31,12.56,0.00,0.00,0.00,0.00,129.61,9.59,12.52,8.98,0.00,0.00,0.00,0.00,133.87,11.31,15.58,10.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:58:00,229.56,226.48,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.63,18.96,12.50,0.00,0.00,0.00,0.00,128.37,9.60,12.53,8.99,0.00,0.00,0.00,0.00,133.66,11.17,15.39,10.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 18:59:00,229.56,226.22,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.65,18.96,14.22,0.00,0.00,0.00,0.00,128.88,10.19,11.98,8.94,0.00,0.00,0.00,0.00,133.63,11.32,15.55,11.85,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:00:00,229.94,226.60,228.29,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.82,12.55,18.42,15.41,0.00,0.00,0.00,0.00,128.08,9.65,13.71,10.78,0.00,0.00,0.00,0.00,133.67,11.27,15.51,12.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:01:00,229.56,226.73,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.13,18.36,14.21,0.00,0.00,0.00,0.00,128.66,9.64,13.12,10.20,0.00,0.00,0.00,0.00,133.60,11.20,15.49,12.07,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:02:00,229.56,226.73,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.09,18.93,14.23,0.00,0.00,0.00,0.00,129.32,10.16,12.57,9.61,0.00,0.00,0.00,0.00,133.77,11.40,15.48,11.93,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:03:00,229.56,226.09,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.04,18.87,13.70,0.00,0.00,0.00,0.00,127.64,9.62,12.51,10.72,0.00,0.00,0.00,0.00,133.44,11.41,15.47,11.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:04:00,229.69,226.48,228.26,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.63,19.45,14.76,0.00,0.00,0.00,0.00,128.81,10.19,13.15,10.75,0.00,0.00,0.00,0.00,133.60,11.36,15.57,12.01,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:05:00,229.56,226.22,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.12,18.98,13.68,0.00,0.00,0.00,0.00,128.66,9.60,13.12,9.54,0.00,0.00,0.00,0.00,133.54,11.38,15.55,11.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:06:00,229.81,226.73,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.70,19.00,13.15,0.00,0.00,0.00,0.00,128.88,9.04,12.57,9.60,0.00,0.00,0.00,0.00,133.55,11.33,15.54,11.92,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:07:00,230.07,226.22,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.18,18.27,14.24,0.00,0.00,0.00,0.00,127.86,9.61,12.60,9.57,0.00,0.00,0.00,0.00,133.28,11.24,15.40,11.89,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:08:00,229.56,226.60,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.16,18.94,13.13,0.00,0.00,0.00,0.00,128.66,9.62,13.15,9.59,0.00,0.00,0.00,0.00,133.59,11.34,15.51,11.90,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:09:00,229.69,226.48,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.52,17.77,13.65,0.00,0.00,0.00,0.00,128.88,9.63,12.53,9.01,0.00,0.00,0.00,0.00,133.29,11.23,15.36,11.85,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:10:00,229.69,226.73,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.15,18.90,13.79,0.00,0.00,0.00,0.00,129.17,10.15,12.59,9.59,0.00,0.00,0.00,0.00,133.55,11.35,15.61,12.00,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:11:00,229.94,226.73,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.58,18.32,13.62,0.00,0.00,0.00,0.00,128.88,9.62,12.56,10.17,0.00,0.00,0.00,0.00,133.31,11.15,15.38,11.85,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:12:00,229.81,226.86,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.17,18.93,13.73,0.00,0.00,0.00,0.00,128.22,10.15,12.53,10.19,0.00,0.00,0.00,0.00,133.38,11.43,15.45,11.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:13:00,229.43,226.60,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.14,18.94,13.65,0.00,0.00,0.00,0.00,128.52,10.21,12.56,9.59,0.00,0.00,0.00,0.00,133.69,11.45,15.50,11.84,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:14:00,229.56,226.60,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.57,18.91,13.65,0.00,0.00,0.00,0.00,129.61,10.19,12.53,8.99,0.00,0.00,0.00,0.00,133.32,11.32,15.27,11.70,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:15:00,229.81,226.09,228.22,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.56,18.95,13.71,0.00,0.00,0.00,0.00,127.86,9.60,13.11,10.16,0.00,0.00,0.00,0.00,133.43,11.22,15.51,11.87,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:16:00,229.94,226.48,228.24,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.07,18.97,14.92,0.00,0.00,0.00,0.00,129.17,10.20,13.13,9.00,0.00,0.00,0.00,0.00,133.50,11.36,15.42,12.07,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:17:00,229.56,225.32,227.81,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.07,19.56,14.20,0.00,0.00,0.00,0.00,128.22,9.56,11.98,9.56,0.00,0.00,0.00,0.00,133.40,11.34,15.70,11.94,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:18:00,229.69,226.86,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.73,12.60,18.33,13.75,0.00,0.00,0.00,0.00,129.54,10.19,12.54,10.15,0.00,0.00,0.00,0.00,133.57,11.29,15.56,11.97,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:19:00,229.69,226.60,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.08,18.36,14.23,0.00,0.00,0.00,0.00,127.86,9.63,11.99,9.62,0.00,0.00,0.00,0.00,133.36,11.17,15.25,11.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:20:00,229.94,226.09,228.27,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.58,19.46,13.73,0.00,0.00,0.00,0.00,128.95,10.21,13.14,9.60,0.00,0.00,0.00,0.00,133.49,11.33,15.41,11.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:21:00,229.69,226.60,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.05,18.38,13.11,0.00,0.00,0.00,0.00,128.81,9.63,11.98,10.14,0.00,0.00,0.00,0.00,133.32,11.22,15.33,11.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:22:00,229.56,225.83,228.32,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.55,18.42,13.67,0.00,0.00,0.00,0.00,127.50,10.22,12.51,9.57,0.00,0.00,0.00,0.00,133.25,11.46,15.45,11.96,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:23:00,229.69,226.35,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.15,18.86,13.67,0.00,0.00,0.00,0.00,128.88,10.18,12.56,10.17,0.00,0.00,0.00,0.00,133.18,11.34,15.33,11.87,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:24:00,229.56,226.22,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.07,18.90,14.21,0.00,0.00,0.00,0.00,127.93,9.02,12.54,9.58,0.00,0.00,0.00,0.00,132.96,11.26,15.30,11.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:25:00,229.81,226.22,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,13.69,18.92,13.66,0.00,0.00,0.00,0.00,128.59,9.64,13.18,9.54,0.00,0.00,0.00,0.00,133.11,11.23,15.42,11.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:26:00,229.69,225.96,228.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.66,18.91,14.21,0.00,0.00,0.00,0.00,128.08,10.20,12.56,9.01,0.00,0.00,0.00,0.00,133.12,11.29,15.51,11.91,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:27:00,230.07,225.58,227.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,12.63,18.85,13.68,0.00,0.00,0.00,0.00,127.86,10.13,13.63,10.15,0.00,0.00,0.00,0.00,132.63,11.20,15.61,12.09,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:28:00,228.79,225.83,227.51,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.04,18.81,13.08,0.00,0.00,0.00,0.00,128.15,9.59,13.10,9.59,0.00,0.00,0.00,0.00,132.96,11.22,15.40,11.70,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:29:00,229.17,226.35,227.89,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.04,19.46,14.24,0.00,0.00,0.00,0.00,127.72,10.17,13.09,10.17,0.00,0.00,0.00,0.00,133.01,11.33,15.44,11.84,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:30:00,229.56,226.60,228.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.05,17.76,13.65,0.00,0.00,0.00,0.00,127.93,9.62,11.97,9.01,0.00,0.00,0.00,0.00,133.17,11.26,15.35,11.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:31:00,229.56,226.22,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.09,18.35,13.65,0.00,0.00,0.00,0.00,127.28,10.12,13.14,9.60,0.00,0.00,0.00,0.00,133.26,11.25,15.46,11.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:32:00,229.69,226.22,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.10,18.90,14.21,0.00,0.00,0.00,0.00,128.15,10.14,13.08,10.11,0.00,0.00,0.00,0.00,133.33,11.42,15.41,11.91,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:33:00,229.56,226.35,228.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.19,18.92,13.66,0.00,0.00,0.00,0.00,129.03,10.19,13.15,10.13,0.00,0.00,0.00,0.00,133.24,11.47,15.55,11.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:34:00,229.43,226.48,228.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.63,17.83,13.70,0.00,0.00,0.00,0.00,127.06,9.62,12.55,10.21,0.00,0.00,0.00,0.00,133.18,11.28,15.41,11.90,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:35:00,229.43,226.60,228.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,13.11,18.38,13.71,0.00,0.00,0.00,0.00,128.81,9.57,13.08,10.17,0.00,0.00,0.00,0.00,133.32,11.18,15.39,11.93,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:36:00,229.69,226.22,228.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.16,18.45,13.72,0.00,0.00,0.00,0.00,128.52,9.68,12.54,10.17,0.00,0.00,0.00,0.00,133.22,11.21,15.44,11.94,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:37:00,229.30,226.09,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.02,18.37,13.59,0.00,0.00,0.00,0.00,128.59,10.15,12.48,9.54,0.00,0.00,0.00,0.00,133.55,11.37,15.48,11.87,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:38:00,229.56,226.09,227.99,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.11,19.50,14.22,0.00,0.00,0.00,0.00,127.78,9.61,12.55,10.68,0.00,0.00,0.00,0.00,133.30,11.36,15.55,11.97,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:39:00,229.30,226.09,227.93,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.07,18.30,14.19,0.00,0.00,0.00,0.00,128.45,9.01,12.53,10.16,0.00,0.00,0.00,0.00,133.52,11.36,15.57,11.98,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:40:00,229.17,226.22,227.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.06,18.44,13.58,0.00,0.00,0.00,0.00,128.96,10.18,12.53,9.58,0.00,0.00,0.00,0.00,133.30,11.21,15.42,11.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:41:00,229.43,226.22,228.03,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.07,18.96,13.67,0.00,0.00,0.00,0.00,127.65,10.16,11.96,10.13,0.00,0.00,0.00,0.00,132.65,11.40,15.46,11.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:42:00,229.43,226.22,228.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.18,18.96,13.66,0.00,0.00,0.00,0.00,127.72,10.20,12.53,10.15,0.00,0.00,0.00,0.00,132.51,11.58,15.61,12.01,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:43:00,230.33,225.96,227.47,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.62,17.75,13.70,0.00,0.00,0.00,0.00,128.23,10.15,12.56,10.71,0.00,0.00,0.00,0.00,133.33,11.37,15.56,11.96,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:44:00,228.53,226.09,227.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.06,18.32,13.68,0.00,0.00,0.00,0.00,128.45,10.14,12.53,9.53,0.00,0.00,0.00,0.00,133.28,11.43,15.59,11.97,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:45:00,228.92,225.96,227.61,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.03,18.26,13.69,0.00,0.00,0.00,0.00,128.59,10.17,13.10,10.15,0.00,0.00,0.00,0.00,133.32,11.39,15.57,11.85,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:46:00,228.92,226.09,227.62,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.73,12.57,18.28,13.13,0.00,0.00,0.00,0.00,128.15,10.14,11.96,10.14,0.00,0.00,0.00,0.00,133.28,11.31,15.61,11.85,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:47:00,228.79,226.09,227.63,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.51,18.30,13.60,0.00,0.00,0.00,0.00,127.93,9.59,13.07,10.15,0.00,0.00,0.00,0.00,133.42,11.30,15.70,11.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:48:00,229.56,226.22,227.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.56,18.27,13.14,0.00,0.00,0.00,0.00,128.08,10.18,12.56,10.24,0.00,0.00,0.00,0.00,133.44,11.33,15.62,11.89,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:49:00,229.69,226.60,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.66,18.38,13.67,0.00,0.00,0.00,0.00,128.88,9.61,13.11,10.19,0.00,0.00,0.00,0.00,133.83,11.35,15.72,12.05,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:50:00,229.94,226.09,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.55,18.37,13.61,0.00,0.00,0.00,0.00,129.03,9.59,13.10,10.15,0.00,0.00,0.00,0.00,133.66,11.21,15.58,11.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:51:00,229.43,225.58,227.95,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.07,18.86,14.21,0.00,0.00,0.00,0.00,128.01,9.60,12.54,10.13,0.00,0.00,0.00,0.00,133.50,11.29,15.54,11.96,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:52:00,229.81,225.96,228.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.10,18.37,13.65,0.00,0.00,0.00,0.00,128.80,9.58,11.98,9.60,0.00,0.00,0.00,0.00,133.81,11.24,15.45,11.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:53:00,229.94,226.73,228.29,0.62,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.15,12.62,18.96,14.84,0.00,0.00,0.00,0.00,127.93,10.14,13.10,10.72,0.00,0.00,0.00,0.00,133.75,11.31,15.59,12.03,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:54:00,229.30,226.48,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.62,17.19,13.14,0.00,0.00,0.00,0.00,128.66,9.64,11.99,9.63,0.00,0.00,0.00,0.00,133.54,11.24,15.39,11.82,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:55:00,229.56,226.35,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.20,18.45,13.72,0.00,0.00,0.00,0.00,128.59,9.61,13.13,10.17,0.00,0.00,0.00,0.00,133.52,11.31,15.53,11.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:56:00,229.56,226.09,227.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.55,17.88,13.69,0.00,0.00,0.00,0.00,128.52,9.61,13.11,10.09,0.00,0.00,0.00,0.00,133.23,11.25,15.57,11.87,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:57:00,229.94,226.22,228.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.57,18.92,13.73,0.00,0.00,0.00,0.00,127.93,9.62,13.14,10.18,0.00,0.00,0.00,0.00,133.25,11.17,15.40,11.94,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:58:00,229.43,226.22,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.83,12.57,17.85,13.61,0.00,0.00,0.00,0.00,128.23,9.62,13.15,9.60,0.00,0.00,0.00,0.00,133.40,11.15,15.42,12.00,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 19:59:00,229.43,226.09,227.87,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.59,12.57,18.93,15.98,0.00,0.00,0.00,0.00,127.57,9.60,12.49,10.71,0.00,0.00,0.00,0.00,133.14,11.18,15.47,13.60,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:00:00,229.30,226.09,228.04,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.15,13.65,20.06,15.96,0.00,0.00,0.00,0.00,128.08,9.57,12.56,11.35,0.00,0.00,0.00,0.00,133.08,11.11,15.37,13.49,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:01:00,229.56,226.35,228.07,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.92,13.07,18.88,15.34,0.00,0.00,0.00,0.00,128.52,9.61,11.97,10.75,0.00,0.00,0.00,0.00,133.25,11.18,15.32,13.31,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:02:00,229.69,226.35,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.09,17.76,13.65,0.00,0.00,0.00,0.00,128.22,9.63,12.57,10.19,0.00,0.00,0.00,0.00,133.27,11.37,15.35,11.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:03:00,229.04,225.83,227.68,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.57,18.88,14.24,0.00,0.00,0.00,0.00,129.03,9.56,12.48,10.10,0.00,0.00,0.00,0.00,133.15,11.23,15.51,11.91,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:04:00,228.79,226.09,227.58,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,12.55,18.87,14.78,0.00,0.00,0.00,0.00,128.81,9.60,13.09,10.16,0.00,0.00,0.00,0.00,133.16,11.28,15.54,11.94,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:05:00,228.79,225.96,227.64,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.11,18.90,14.25,0.00,0.00,0.00,0.00,128.23,10.14,13.06,10.13,0.00,0.00,0.00,0.00,133.12,11.23,15.59,11.87,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:06:00,228.79,226.09,227.60,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,12.52,19.43,13.66,0.00,0.00,0.00,0.00,127.57,10.11,13.14,10.16,0.00,0.00,0.00,0.00,133.05,11.15,15.55,11.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:07:00,228.66,225.83,227.65,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.57,18.89,13.56,0.00,0.00,0.00,0.00,128.37,10.17,13.10,10.73,0.00,0.00,0.00,0.00,133.13,11.14,15.57,11.96,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:08:00,228.79,225.96,227.63,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.12,18.93,14.17,0.00,0.00,0.00,0.00,127.50,9.63,13.08,10.13,0.00,0.00,0.00,0.00,133.19,11.31,15.53,11.92,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:09:00,229.04,225.45,227.66,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.54,18.40,13.71,0.00,0.00,0.00,0.00,128.23,9.61,11.91,9.54,0.00,0.00,0.00,0.00,133.03,11.17,15.53,11.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:10:00,229.43,226.35,228.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.08,18.89,14.20,0.00,0.00,0.00,0.00,128.37,9.61,12.55,10.18,0.00,0.00,0.00,0.00,133.50,11.23,15.48,11.82,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:11:00,229.43,226.22,227.96,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.55,17.80,13.64,0.00,0.00,0.00,0.00,128.81,9.62,12.56,9.59,0.00,0.00,0.00,0.00,133.15,11.25,15.49,11.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:12:00,229.56,226.09,227.94,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.04,18.86,13.69,0.00,0.00,0.00,0.00,128.52,9.62,12.56,10.18,0.00,0.00,0.00,0.00,133.47,11.36,15.35,11.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:13:00,229.56,226.48,228.19,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.07,19.45,13.75,0.00,0.00,0.00,0.00,127.93,9.61,12.54,10.17,0.00,0.00,0.00,0.00,133.30,11.29,15.41,11.87,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:14:00,229.56,226.09,228.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.02,18.41,13.65,0.00,0.00,0.00,0.00,128.00,10.15,13.08,10.17,0.00,0.00,0.00,0.00,133.03,11.20,15.37,11.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:15:00,229.43,226.35,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,12.55,18.27,13.59,0.00,0.00,0.00,0.00,129.17,10.15,11.97,9.61,0.00,0.00,0.00,0.00,133.13,11.18,15.37,11.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:16:00,229.56,225.83,228.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.10,18.95,13.63,0.00,0.00,0.00,0.00,128.59,9.03,13.13,10.17,0.00,0.00,0.00,0.00,133.14,11.28,15.44,11.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:17:00,229.69,225.58,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.58,18.93,14.23,0.00,0.00,0.00,0.00,128.74,9.04,12.55,10.19,0.00,0.00,0.00,0.00,133.23,11.23,15.43,11.93,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:18:00,229.56,225.58,227.55,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.62,18.27,14.17,0.00,0.00,0.00,0.00,127.86,10.10,11.97,10.13,0.00,0.00,0.00,0.00,132.86,11.10,15.50,11.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:19:00,228.92,225.96,227.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.73,13.10,17.81,13.61,0.00,0.00,0.00,0.00,127.57,9.01,12.52,10.14,0.00,0.00,0.00,0.00,132.93,11.22,15.47,11.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:20:00,228.66,225.83,227.55,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.08,19.43,13.66,0.00,0.00,0.00,0.00,128.08,10.17,13.13,9.58,0.00,0.00,0.00,0.00,133.01,11.20,15.51,11.87,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:21:00,228.66,225.83,227.64,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,12.56,18.39,14.19,0.00,0.00,0.00,0.00,127.79,10.18,11.94,10.68,0.00,0.00,0.00,0.00,133.17,11.37,15.56,11.85,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:22:00,228.53,225.96,227.63,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.15,18.27,14.17,0.00,0.00,0.00,0.00,128.59,9.60,13.11,9.54,0.00,0.00,0.00,0.00,133.09,11.30,15.50,11.84,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:23:00,228.79,226.22,227.67,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.07,19.43,14.17,0.00,0.00,0.00,0.00,128.45,10.14,13.08,9.58,0.00,0.00,0.00,0.00,133.15,11.28,15.50,11.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:24:00,229.81,226.48,228.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.06,18.36,13.65,0.00,0.00,0.00,0.00,128.30,9.59,13.13,10.19,0.00,0.00,0.00,0.00,133.47,11.38,15.45,11.93,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:25:00,229.69,225.45,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,12.46,18.90,13.19,0.00,0.00,0.00,0.00,128.37,9.62,13.16,9.61,0.00,0.00,0.00,0.00,133.56,11.20,15.64,11.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:26:00,229.69,226.60,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.09,17.81,14.23,0.00,0.00,0.00,0.00,128.74,9.63,12.61,10.13,0.00,0.00,0.00,0.00,133.60,11.30,15.43,11.89,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:27:00,229.69,226.22,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.04,18.32,13.16,0.00,0.00,0.00,0.00,127.65,9.64,12.58,10.20,0.00,0.00,0.00,0.00,133.47,11.22,15.48,11.89,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:28:00,229.43,226.48,228.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.54,18.98,14.27,0.00,0.00,0.00,0.00,128.66,10.17,13.13,9.62,0.00,0.00,0.00,0.00,133.46,11.26,15.45,11.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:29:00,229.17,225.83,228.07,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.01,18.30,14.77,0.00,0.00,0.00,0.00,127.57,9.63,13.16,10.19,0.00,0.00,0.00,0.00,133.29,11.18,15.43,11.94,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:30:00,229.69,226.48,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.11,18.38,13.67,0.00,0.00,0.00,0.00,128.52,10.18,11.96,9.59,0.00,0.00,0.00,0.00,133.52,11.41,15.51,11.91,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:31:00,229.43,226.48,228.11,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.07,19.49,14.21,0.00,0.00,0.00,0.00,128.37,10.17,13.11,10.19,0.00,0.00,0.00,0.00,133.56,11.43,15.52,11.91,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:32:00,229.43,226.22,228.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.06,18.85,13.71,0.00,0.00,0.00,0.00,128.88,9.67,13.14,10.18,0.00,0.00,0.00,0.00,133.70,11.46,15.57,11.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:33:00,229.17,225.96,228.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.64,18.33,13.71,0.00,0.00,0.00,0.00,128.45,10.19,12.53,9.58,0.00,0.00,0.00,0.00,133.54,11.51,15.55,11.96,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:34:00,229.56,226.35,228.02,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.14,25.38,18.86,14.17,0.00,0.00,0.00,0.00,128.59,10.18,12.53,10.69,0.00,0.00,0.00,0.00,133.72,14.14,15.51,11.90,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:35:00,229.56,225.96,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.64,18.34,13.69,0.00,0.00,0.00,0.00,129.03,10.17,13.10,10.17,0.00,0.00,0.00,0.00,133.82,11.38,15.62,12.00,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:36:00,229.43,225.83,228.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.09,18.89,14.20,0.00,0.00,0.00,0.00,127.43,9.58,13.09,10.16,0.00,0.00,0.00,0.00,133.63,11.36,15.47,11.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:37:00,229.43,226.48,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.17,18.87,13.73,0.00,0.00,0.00,0.00,129.54,9.59,13.13,10.17,0.00,0.00,0.00,0.00,133.87,11.37,15.54,11.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:38:00,229.69,226.35,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.61,18.89,13.63,0.00,0.00,0.00,0.00,129.32,9.04,12.50,9.62,0.00,0.00,0.00,0.00,133.99,11.35,15.52,11.91,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:39:00,229.56,226.22,228.00,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.06,18.94,13.13,0.00,0.00,0.00,0.00,129.32,10.17,12.51,10.16,0.00,0.00,0.00,0.00,133.60,11.27,15.45,11.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:40:00,228.66,225.71,227.26,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,12.53,19.42,14.16,0.00,0.00,0.00,0.00,128.59,10.18,12.53,10.15,0.00,0.00,0.00,0.00,133.14,11.30,15.43,11.84,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:41:00,228.79,225.71,227.29,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.02,19.42,13.58,0.00,0.00,0.00,0.00,128.08,10.11,13.08,10.12,0.00,0.00,0.00,0.00,133.21,11.42,15.47,11.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:42:00,229.17,225.83,227.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.06,18.83,13.11,0.00,0.00,0.00,0.00,128.81,9.59,12.51,10.15,0.00,0.00,0.00,0.00,133.23,11.43,15.50,11.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:43:00,229.81,225.83,228.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.19,18.91,13.16,0.00,0.00,0.00,0.00,129.17,9.64,13.71,10.20,0.00,0.00,0.00,0.00,133.57,11.29,15.46,11.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:44:00,229.94,226.60,228.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.50,17.78,13.66,0.00,0.00,0.00,0.00,128.45,9.63,13.05,10.69,0.00,0.00,0.00,0.00,133.49,11.30,15.49,11.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:45:00,229.56,226.73,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.61,18.38,14.35,0.00,0.00,0.00,0.00,128.81,9.63,12.57,10.16,0.00,0.00,0.00,0.00,133.56,11.30,15.44,11.90,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:46:00,229.69,226.60,228.29,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.07,19.48,13.19,0.00,0.00,0.00,0.00,128.66,9.62,12.53,10.18,0.00,0.00,0.00,0.00,133.62,11.22,15.37,11.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:47:00,229.69,226.60,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.69,18.91,13.75,0.00,0.00,0.00,0.00,128.81,10.22,12.57,10.69,0.00,0.00,0.00,0.00,133.57,11.35,15.63,11.89,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:48:00,229.56,225.96,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.73,18.37,14.23,0.00,0.00,0.00,0.00,128.59,9.62,13.07,9.59,0.00,0.00,0.00,0.00,133.60,11.30,15.47,11.89,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:49:00,229.56,226.22,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.57,17.84,13.64,0.00,0.00,0.00,0.00,128.81,9.62,13.16,10.19,0.00,0.00,0.00,0.00,133.60,11.20,15.37,11.89,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:50:00,229.81,226.35,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.13,17.82,13.72,0.00,0.00,0.00,0.00,128.07,10.14,11.99,10.69,0.00,0.00,0.00,0.00,133.42,11.36,15.42,12.03,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:51:00,229.69,226.48,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.10,18.36,14.20,0.00,0.00,0.00,0.00,128.37,10.13,13.05,10.12,0.00,0.00,0.00,0.00,133.49,11.43,15.46,11.98,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:52:00,229.94,226.73,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.08,18.34,13.22,0.00,0.00,0.00,0.00,128.52,10.15,12.49,9.60,0.00,0.00,0.00,0.00,133.58,11.38,15.47,12.00,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:53:00,229.56,226.48,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.04,18.95,13.65,0.00,0.00,0.00,0.00,128.81,10.17,12.56,10.20,0.00,0.00,0.00,0.00,133.54,11.36,15.51,11.92,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:54:00,229.56,226.22,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.18,18.85,14.19,0.00,0.00,0.00,0.00,128.66,9.63,13.16,10.69,0.00,0.00,0.00,0.00,133.57,11.43,15.51,12.13,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:55:00,229.56,226.48,228.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.10,18.30,13.78,0.00,0.00,0.00,0.00,128.15,9.61,13.09,10.19,0.00,0.00,0.00,0.00,133.24,11.22,15.36,11.87,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:56:00,229.30,226.22,228.03,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.10,18.36,13.64,0.00,0.00,0.00,0.00,128.81,10.17,13.13,10.75,0.00,0.00,0.00,0.00,133.42,11.28,15.46,11.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:57:00,229.56,226.22,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.59,18.40,13.19,0.00,0.00,0.00,0.00,128.01,9.63,11.40,10.74,0.00,0.00,0.00,0.00,133.22,11.33,15.44,12.03,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:58:00,229.04,225.83,227.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.07,18.27,13.65,0.00,0.00,0.00,0.00,128.01,10.13,12.51,10.08,0.00,0.00,0.00,0.00,133.01,11.37,15.43,11.96,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 20:59:00,229.56,225.58,227.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.61,18.81,14.17,0.00,0.00,0.00,0.00,127.57,9.01,13.10,8.96,0.00,0.00,0.00,0.00,133.36,11.20,15.49,11.05,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:00:00,228.92,225.71,227.54,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.64,17.79,13.65,0.00,0.00,0.00,0.00,127.93,10.14,13.11,8.95,0.00,0.00,0.00,0.00,133.08,11.24,15.45,10.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:01:00,228.79,225.83,227.60,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.15,18.85,13.00,0.00,0.00,0.00,0.00,127.65,10.18,13.05,8.97,0.00,0.00,0.00,0.00,133.06,11.41,15.42,10.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:02:00,228.79,225.96,227.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.62,12.52,18.82,12.41,0.00,0.00,0.00,0.00,128.30,10.17,13.11,8.38,0.00,0.00,0.00,0.00,133.06,11.24,15.34,10.66,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:03:00,228.92,226.09,227.59,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.03,18.31,11.91,0.00,0.00,0.00,0.00,128.15,9.60,12.54,8.43,0.00,0.00,0.00,0.00,133.01,11.30,15.51,10.65,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:04:00,228.79,224.94,227.46,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.01,17.77,12.45,0.00,0.00,0.00,0.00,128.01,9.58,11.93,8.39,0.00,0.00,0.00,0.00,133.07,11.18,15.41,10.62,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:05:00,228.66,225.45,227.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.56,18.38,13.01,0.00,0.00,0.00,0.00,128.30,9.59,12.54,8.39,0.00,0.00,0.00,0.00,133.06,11.24,15.55,10.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:06:00,229.30,225.96,227.66,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.60,19.43,13.00,0.00,0.00,0.00,0.00,128.15,9.61,12.54,8.36,0.00,0.00,0.00,0.00,133.14,11.17,15.45,10.65,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:07:00,229.56,226.22,228.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.62,17.78,12.59,0.00,0.00,0.00,0.00,128.81,10.14,12.57,9.53,0.00,0.00,0.00,0.00,133.26,11.24,15.38,10.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:08:00,229.56,226.35,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.49,18.31,12.53,0.00,0.00,0.00,0.00,128.59,9.61,12.54,8.99,0.00,0.00,0.00,0.00,133.33,11.23,15.53,10.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:09:00,229.43,226.60,228.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,12.59,18.30,12.52,0.00,0.00,0.00,0.00,127.42,9.61,13.13,8.40,0.00,0.00,0.00,0.00,133.31,11.16,15.49,10.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:10:00,229.43,226.22,228.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.12,17.85,11.95,0.00,0.00,0.00,0.00,128.45,10.19,11.96,9.00,0.00,0.00,0.00,0.00,133.40,11.31,15.46,10.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:11:00,229.56,226.48,228.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,12.55,18.28,12.43,0.00,0.00,0.00,0.00,129.10,10.19,12.55,8.40,0.00,0.00,0.00,0.00,133.47,11.43,15.47,10.68,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:12:00,229.94,226.22,228.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.64,18.28,12.01,0.00,0.00,0.00,0.00,127.86,10.20,13.06,9.01,0.00,0.00,0.00,0.00,133.40,11.46,15.37,10.63,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:13:00,229.56,226.48,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.06,18.42,12.52,0.00,0.00,0.00,0.00,128.08,10.73,12.54,9.58,0.00,0.00,0.00,0.00,133.41,11.44,15.47,10.63,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:14:00,229.56,226.22,228.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.10,18.89,12.48,0.00,0.00,0.00,0.00,127.86,10.18,12.53,9.53,0.00,0.00,0.00,0.00,133.44,11.45,15.57,10.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:15:00,229.56,226.73,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,12.51,18.36,12.58,0.00,0.00,0.00,0.00,128.66,10.21,13.13,9.00,0.00,0.00,0.00,0.00,133.38,11.25,15.45,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:16:00,229.56,226.35,228.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.08,18.86,12.59,0.00,0.00,0.00,0.00,128.44,9.63,13.15,8.95,0.00,0.00,0.00,0.00,133.46,11.21,15.42,10.61,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:17:00,229.56,226.48,228.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,12.48,17.79,11.88,0.00,0.00,0.00,0.00,128.66,10.16,13.12,9.53,0.00,0.00,0.00,0.00,133.48,11.17,15.39,10.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:18:00,229.30,226.35,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.07,18.38,12.50,0.00,0.00,0.00,0.00,127.57,9.55,13.08,9.52,0.00,0.00,0.00,0.00,133.42,11.22,15.46,10.66,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:19:00,229.94,226.35,228.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.07,18.32,11.98,0.00,0.00,0.00,0.00,128.88,9.61,11.96,9.01,0.00,0.00,0.00,0.00,133.44,11.11,15.46,10.64,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:20:00,229.43,226.35,228.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.10,18.90,12.49,0.00,0.00,0.00,0.00,128.52,9.61,12.54,9.00,0.00,0.00,0.00,0.00,133.40,11.24,15.45,10.71,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:21:00,229.69,225.96,228.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.07,18.24,12.52,0.00,0.00,0.00,0.00,128.88,10.21,13.12,9.52,0.00,0.00,0.00,0.00,133.55,11.39,15.51,10.84,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:22:00,229.56,225.83,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,13.15,19.05,12.98,0.00,0.00,0.00,0.00,128.81,10.17,12.55,9.60,0.00,0.00,0.00,0.00,133.66,11.47,15.62,10.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:23:00,229.56,226.09,228.01,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.15,17.75,11.97,0.00,0.00,0.00,0.00,128.37,10.14,12.48,9.01,0.00,0.00,0.00,0.00,133.56,11.29,15.46,10.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:24:00,229.30,226.09,227.95,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.63,19.48,11.95,0.00,0.00,0.00,0.00,128.81,10.23,13.14,9.56,0.00,0.00,0.00,0.00,133.79,11.34,15.71,10.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:25:00,230.33,225.96,227.88,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,13.04,18.98,12.51,0.00,0.00,0.00,0.00,127.13,10.11,12.54,9.01,0.00,0.00,0.00,0.00,133.57,11.27,15.48,10.64,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:26:00,228.66,226.09,227.63,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.82,12.52,18.30,12.43,0.00,0.00,0.00,0.00,127.57,10.16,12.55,8.97,0.00,0.00,0.00,0.00,133.53,11.26,15.61,10.71,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:27:00,228.92,225.71,227.54,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.04,17.69,12.43,0.00,0.00,0.00,0.00,127.86,10.18,13.05,8.99,0.00,0.00,0.00,0.00,133.37,11.30,15.64,10.71,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:28:00,229.04,226.09,227.66,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.50,19.46,12.44,0.00,0.00,0.00,0.00,127.72,9.59,12.51,9.52,0.00,0.00,0.00,0.00,133.48,11.18,15.54,10.68,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:29:00,228.66,225.71,227.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.07,18.85,12.51,0.00,0.00,0.00,0.00,129.10,10.15,13.08,9.49,0.00,0.00,0.00,0.00,133.45,11.33,15.58,10.70,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:30:00,228.79,225.83,227.63,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.59,18.85,11.91,0.00,0.00,0.00,0.00,128.08,9.60,13.10,8.99,0.00,0.00,0.00,0.00,133.43,11.14,15.50,10.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:31:00,228.79,225.96,227.69,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,13.06,17.75,11.97,0.00,0.00,0.00,0.00,128.81,10.18,12.54,9.00,0.00,0.00,0.00,0.00,133.34,11.24,15.43,10.65,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:32:00,228.66,225.96,227.65,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.06,18.89,12.52,0.00,0.00,0.00,0.00,127.93,10.18,12.56,8.96,0.00,0.00,0.00,0.00,133.32,11.34,15.44,10.62,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:33:00,228.66,225.96,227.63,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.13,18.25,12.45,0.00,0.00,0.00,0.00,128.08,10.17,12.53,8.92,0.00,0.00,0.00,0.00,133.37,11.34,15.63,10.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:34:00,228.79,225.96,227.57,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.55,18.34,12.45,0.00,0.00,0.00,0.00,128.30,9.62,13.11,8.98,0.00,0.00,0.00,0.00,133.07,11.31,15.60,10.66,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:35:00,229.56,225.96,227.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,12.52,17.73,12.51,0.00,0.00,0.00,0.00,128.66,10.15,11.98,9.54,0.00,0.00,0.00,0.00,133.64,11.22,15.53,10.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:36:00,229.43,226.09,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.08,18.92,11.97,0.00,0.00,0.00,0.00,128.81,10.15,13.13,9.59,0.00,0.00,0.00,0.00,133.58,11.23,15.51,10.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:37:00,229.56,226.48,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.05,18.34,12.47,0.00,0.00,0.00,0.00,128.59,10.16,13.13,8.43,0.00,0.00,0.00,0.00,133.41,11.24,15.44,10.55,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:38:00,229.56,226.60,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.08,18.96,12.47,0.00,0.00,0.00,0.00,127.86,9.63,12.57,8.97,0.00,0.00,0.00,0.00,133.53,11.19,15.44,10.70,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:39:00,229.81,226.48,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.09,18.35,12.55,0.00,0.00,0.00,0.00,128.81,9.61,13.13,9.01,0.00,0.00,0.00,0.00,133.56,11.21,15.44,10.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:40:00,229.56,226.35,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,12.56,18.95,11.96,0.00,0.00,0.00,0.00,128.81,9.60,11.40,8.97,0.00,0.00,0.00,0.00,133.40,11.27,15.38,10.59,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:41:00,229.30,226.60,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.55,18.33,12.46,0.00,0.00,0.00,0.00,128.30,10.17,12.56,9.58,0.00,0.00,0.00,0.00,133.36,11.16,15.38,10.67,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:42:00,229.43,226.48,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.14,17.87,12.58,0.00,0.00,0.00,0.00,127.93,10.19,11.95,9.00,0.00,0.00,0.00,0.00,133.50,11.37,15.41,10.71,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:43:00,229.43,226.09,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.55,18.39,12.51,0.00,0.00,0.00,0.00,128.59,9.64,12.56,9.54,0.00,0.00,0.00,0.00,133.44,11.34,15.43,10.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:44:00,229.43,226.22,228.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,12.56,17.74,12.00,0.00,0.00,0.00,0.00,127.65,10.12,12.57,8.43,0.00,0.00,0.00,0.00,133.53,11.26,15.47,10.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:45:00,229.56,226.22,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.15,18.32,12.46,0.00,0.00,0.00,0.00,128.01,9.62,12.56,8.94,0.00,0.00,0.00,0.00,133.46,11.28,15.48,10.58,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:46:00,229.30,226.48,228.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.10,18.95,12.48,0.00,0.00,0.00,0.00,129.10,10.23,13.15,9.03,0.00,0.00,0.00,0.00,133.57,11.25,15.53,10.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:47:00,229.56,226.35,228.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.67,12.58,17.77,12.53,0.00,0.00,0.00,0.00,128.51,9.60,11.98,8.99,0.00,0.00,0.00,0.00,133.60,11.19,15.43,10.71,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:48:00,229.56,226.09,228.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.57,18.27,12.49,0.00,0.00,0.00,0.00,129.03,9.57,12.49,8.99,0.00,0.00,0.00,0.00,133.68,11.13,15.44,10.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:49:00,229.43,226.22,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.58,18.92,12.01,0.00,0.00,0.00,0.00,128.66,9.59,13.08,8.41,0.00,0.00,0.00,0.00,133.66,11.22,15.47,10.62,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:50:00,229.56,226.22,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.55,18.91,12.55,0.00,0.00,0.00,0.00,129.54,10.18,11.98,8.40,0.00,0.00,0.00,0.00,133.59,11.29,15.47,10.63,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:51:00,229.81,226.35,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.54,18.40,12.51,0.00,0.00,0.00,0.00,129.61,9.62,12.56,7.25,0.00,0.00,0.00,0.00,133.59,11.15,15.33,10.51,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:52:00,229.69,226.48,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.09,18.93,12.48,0.00,0.00,0.00,0.00,128.96,9.63,12.57,8.42,0.00,0.00,0.00,0.00,133.43,11.39,15.38,10.70,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:53:00,229.69,226.48,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.09,17.88,12.48,0.00,0.00,0.00,0.00,128.08,10.19,12.55,7.83,0.00,0.00,0.00,0.00,133.37,11.34,15.33,10.70,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:54:00,229.81,226.48,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,12.52,18.36,13.08,0.00,0.00,0.00,0.00,128.45,10.20,13.19,9.02,0.00,0.00,0.00,0.00,133.36,11.33,15.36,10.62,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:55:00,229.81,225.83,228.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.12,18.45,12.01,0.00,0.00,0.00,0.00,128.15,10.19,13.14,8.45,0.00,0.00,0.00,0.00,133.50,11.30,15.40,10.65,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:56:00,229.43,225.71,227.98,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.57,19.45,13.02,0.00,0.00,0.00,0.00,128.52,10.21,13.13,9.00,0.00,0.00,0.00,0.00,133.46,11.35,15.47,10.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:57:00,229.43,226.22,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.08,18.89,12.52,0.00,0.00,0.00,0.00,128.81,10.17,12.54,7.82,0.00,0.00,0.00,0.00,133.45,11.29,15.42,10.68,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:58:00,229.56,226.35,228.20,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.60,19.49,12.51,0.00,0.00,0.00,0.00,128.59,9.60,12.53,8.99,0.00,0.00,0.00,0.00,133.31,11.22,15.37,10.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 21:59:00,229.56,226.35,228.20,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.02,13.12,17.72,12.54,0.00,0.00,0.00,0.00,128.01,9.64,12.58,8.94,0.00,0.00,0.00,0.00,133.57,11.27,15.41,10.66,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:00:00,229.56,226.35,228.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.47,18.27,11.86,0.00,0.00,0.00,0.00,129.10,9.61,12.56,9.01,0.00,0.00,0.00,0.00,133.11,11.29,15.37,10.55,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:01:00,229.56,226.48,228.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.56,17.75,11.93,0.00,0.00,0.00,0.00,128.52,9.07,12.51,9.02,0.00,0.00,0.00,0.00,133.26,11.22,15.29,10.64,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:02:00,229.30,226.48,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.12,18.34,11.99,0.00,0.00,0.00,0.00,128.08,9.60,13.12,9.02,0.00,0.00,0.00,0.00,133.48,11.48,15.38,10.63,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:03:00,229.69,226.35,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.12,17.89,12.47,0.00,0.00,0.00,0.00,127.50,10.17,12.54,8.95,0.00,0.00,0.00,0.00,133.38,11.38,15.30,10.60,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:04:00,229.56,226.48,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.08,18.33,12.52,0.00,0.00,0.00,0.00,128.66,9.62,11.98,9.58,0.00,0.00,0.00,0.00,133.54,11.48,15.34,10.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:05:00,229.56,226.22,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.57,18.32,12.01,0.00,0.00,0.00,0.00,129.17,10.21,13.13,9.52,0.00,0.00,0.00,0.00,133.44,11.35,15.43,10.70,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:07:00,229.56,226.48,228.16,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,13.14,19.45,11.99,0.00,0.00,0.00,0.00,129.03,9.63,12.56,9.01,0.00,0.00,0.00,0.00,133.76,11.31,15.45,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:08:00,229.56,226.35,228.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.59,18.37,12.57,0.00,0.00,0.00,0.00,128.08,9.59,13.13,9.03,0.00,0.00,0.00,0.00,133.76,11.30,15.52,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:09:00,229.69,226.09,228.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.69,18.37,13.08,0.00,0.00,0.00,0.00,128.15,9.64,11.90,8.34,0.00,0.00,0.00,0.00,133.62,11.28,15.44,10.63,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:10:00,229.56,225.45,227.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.01,12.55,18.83,11.93,0.00,0.00,0.00,0.00,128.37,9.56,13.07,9.54,0.00,0.00,0.00,0.00,133.38,11.25,15.56,10.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:11:00,229.56,226.35,228.05,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.82,13.04,18.86,12.56,0.00,0.00,0.00,0.00,128.52,10.18,12.53,8.99,0.00,0.00,0.00,0.00,133.70,11.37,15.53,10.65,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:12:00,229.69,226.60,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.83,13.07,18.91,12.46,0.00,0.00,0.00,0.00,128.01,10.20,13.16,8.98,0.00,0.00,0.00,0.00,133.82,11.49,15.61,10.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:13:00,230.33,226.09,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.63,13.66,18.91,12.52,0.00,0.00,0.00,0.00,129.47,10.20,12.55,9.02,0.00,0.00,0.00,0.00,133.81,11.49,15.64,10.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:14:00,229.69,226.35,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.09,18.96,12.50,0.00,0.00,0.00,0.00,128.08,10.18,11.96,9.02,0.00,0.00,0.00,0.00,133.72,11.45,15.58,10.67,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:15:00,229.56,226.60,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.10,17.82,12.49,0.00,0.00,0.00,0.00,128.08,9.62,13.08,9.05,0.00,0.00,0.00,0.00,133.64,11.41,15.61,10.68,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:16:00,229.56,226.35,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.05,18.87,12.54,0.00,0.00,0.00,0.00,129.10,10.18,13.12,9.58,0.00,0.00,0.00,0.00,133.63,11.27,15.37,10.55,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:17:00,229.43,226.35,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.04,18.41,12.01,0.00,0.00,0.00,0.00,129.25,10.18,13.18,9.53,0.00,0.00,0.00,0.00,133.87,11.29,15.58,10.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:18:00,229.69,226.60,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.55,17.77,12.02,0.00,0.00,0.00,0.00,129.47,10.17,12.58,8.44,0.00,0.00,0.00,0.00,133.77,11.34,15.42,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:19:00,229.81,226.22,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.55,17.83,11.97,0.00,0.00,0.00,0.00,129.32,9.61,11.98,9.00,0.00,0.00,0.00,0.00,133.90,11.22,15.48,10.57,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:20:00,229.43,226.35,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.10,18.88,13.08,0.00,0.00,0.00,0.00,128.37,9.61,13.14,9.01,0.00,0.00,0.00,0.00,133.50,11.26,15.53,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:21:00,229.56,226.60,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.57,18.33,12.44,0.00,0.00,0.00,0.00,129.10,10.19,12.58,9.00,0.00,0.00,0.00,0.00,133.72,11.29,15.41,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:22:00,229.56,226.35,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.61,17.84,11.99,0.00,0.00,0.00,0.00,128.22,10.21,13.11,9.03,0.00,0.00,0.00,0.00,133.63,11.48,15.60,10.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:23:00,229.56,226.48,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.07,18.91,12.51,0.00,0.00,0.00,0.00,129.76,9.63,12.02,9.01,0.00,0.00,0.00,0.00,133.71,11.44,15.52,10.65,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:24:00,229.56,226.48,228.15,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.04,19.45,13.03,0.00,0.00,0.00,0.00,129.25,10.21,11.93,9.01,0.00,0.00,0.00,0.00,133.71,11.38,15.52,10.68,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:25:00,229.81,226.73,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.09,18.35,11.95,0.00,0.00,0.00,0.00,128.66,10.15,13.13,9.00,0.00,0.00,0.00,0.00,133.73,11.30,15.46,10.66,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:26:00,229.43,226.35,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,12.48,18.88,12.46,0.00,0.00,0.00,0.00,128.66,9.64,11.97,9.54,0.00,0.00,0.00,0.00,133.90,11.35,15.52,10.68,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:27:00,229.56,226.35,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.64,18.31,12.00,0.00,0.00,0.00,0.00,128.74,9.61,12.55,9.01,0.00,0.00,0.00,0.00,133.87,11.36,15.41,10.66,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:28:00,229.56,226.60,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.57,18.32,13.04,0.00,0.00,0.00,0.00,128.95,10.19,12.56,8.43,0.00,0.00,0.00,0.00,133.69,11.16,15.41,10.60,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:29:00,229.81,226.73,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,12.57,18.92,12.47,0.00,0.00,0.00,0.00,129.10,10.14,13.13,9.57,0.00,0.00,0.00,0.00,133.99,11.24,15.46,10.65,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:30:00,229.69,226.60,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.55,18.90,12.53,0.00,0.00,0.00,0.00,128.45,9.61,13.13,8.41,0.00,0.00,0.00,0.00,133.68,11.15,15.46,10.58,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:31:00,230.07,226.86,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.08,18.43,11.99,0.00,0.00,0.00,0.00,128.22,10.18,13.69,9.04,0.00,0.00,0.00,0.00,133.71,11.17,15.42,10.49,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:32:00,229.56,226.35,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.68,18.94,12.57,0.00,0.00,0.00,0.00,127.93,9.62,13.10,9.54,0.00,0.00,0.00,0.00,133.46,11.33,15.32,10.66,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:33:00,229.81,226.35,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.12,17.75,13.07,0.00,0.00,0.00,0.00,128.88,9.05,12.54,9.00,0.00,0.00,0.00,0.00,132.90,11.47,15.46,10.85,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:34:00,229.81,226.35,228.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.10,18.87,12.48,0.00,0.00,0.00,0.00,127.93,10.22,13.14,9.02,0.00,0.00,0.00,0.00,132.52,11.44,15.47,10.62,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:35:00,229.94,225.83,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,12.61,17.73,13.16,0.00,0.00,0.00,0.00,128.88,9.60,11.96,8.99,0.00,0.00,0.00,0.00,133.98,11.32,15.44,10.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:36:00,229.81,226.09,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.62,17.29,11.97,0.00,0.00,0.00,0.00,128.88,9.60,12.58,9.03,0.00,0.00,0.00,0.00,133.41,11.23,15.48,10.62,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:37:00,229.81,226.22,228.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.57,18.37,12.43,0.00,0.00,0.00,0.00,129.10,9.62,12.56,8.98,0.00,0.00,0.00,0.00,133.43,11.21,15.49,10.61,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:38:00,229.43,225.96,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.01,18.34,13.05,0.00,0.00,0.00,0.00,128.15,10.19,13.18,9.00,0.00,0.00,0.00,0.00,133.58,11.37,15.50,10.76,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:39:00,229.81,226.48,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.19,18.36,12.48,0.00,0.00,0.00,0.00,128.37,10.15,13.13,8.96,0.00,0.00,0.00,0.00,133.48,11.37,15.50,10.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:40:00,229.81,226.60,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.60,17.81,12.58,0.00,0.00,0.00,0.00,128.22,9.64,12.58,8.98,0.00,0.00,0.00,0.00,133.62,11.28,15.49,10.56,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:41:00,229.69,226.73,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.07,19.03,12.60,0.00,0.00,0.00,0.00,128.88,9.65,12.55,7.81,0.00,0.00,0.00,0.00,133.55,11.24,15.36,10.61,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:42:00,229.81,226.48,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.06,18.31,12.45,0.00,0.00,0.00,0.00,128.22,9.64,12.58,8.44,0.00,0.00,0.00,0.00,133.37,11.29,15.30,10.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:43:00,229.56,226.35,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.66,18.33,13.08,0.00,0.00,0.00,0.00,128.66,9.63,12.56,8.94,0.00,0.00,0.00,0.00,133.37,11.41,15.34,10.52,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:44:00,229.81,226.35,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.06,17.82,12.46,0.00,0.00,0.00,0.00,128.30,10.15,13.14,8.96,0.00,0.00,0.00,0.00,133.37,11.46,15.36,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:45:00,229.56,226.35,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.07,17.75,12.46,0.00,0.00,0.00,0.00,129.03,9.04,12.56,9.01,0.00,0.00,0.00,0.00,133.40,11.27,15.31,10.60,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:46:00,229.56,226.48,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.12,18.89,12.45,0.00,0.00,0.00,0.00,128.80,9.61,11.96,7.82,0.00,0.00,0.00,0.00,133.25,11.26,15.34,10.62,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:47:00,229.94,226.48,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.55,17.83,12.53,0.00,0.00,0.00,0.00,128.96,10.20,13.16,8.96,0.00,0.00,0.00,0.00,133.45,11.32,15.41,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:48:00,229.56,226.35,228.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.25,13.08,17.75,11.95,0.00,0.00,0.00,0.00,128.81,9.60,13.63,8.94,0.00,0.00,0.00,0.00,133.20,11.22,15.40,10.59,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:49:00,229.43,226.48,228.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.53,18.89,12.51,0.00,0.00,0.00,0.00,128.81,9.59,12.56,8.44,0.00,0.00,0.00,0.00,133.50,11.31,15.50,10.71,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:50:00,229.43,226.35,228.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.09,18.93,12.45,0.00,0.00,0.00,0.00,127.72,9.60,12.48,8.95,0.00,0.00,0.00,0.00,133.51,11.28,15.52,10.64,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:51:00,229.30,226.22,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,13.18,18.33,12.46,0.00,0.00,0.00,0.00,129.10,9.61,12.55,8.42,0.00,0.00,0.00,0.00,133.27,11.32,15.31,10.60,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:52:00,229.69,226.60,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.49,18.91,11.93,0.00,0.00,0.00,0.00,129.03,10.19,13.13,8.41,0.00,0.00,0.00,0.00,133.48,11.27,15.31,10.42,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:53:00,229.43,226.48,228.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.05,17.73,11.99,0.00,0.00,0.00,0.00,128.45,9.64,11.97,9.00,0.00,0.00,0.00,0.00,133.47,11.38,15.32,10.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:54:00,229.30,226.35,227.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.64,18.86,11.99,0.00,0.00,0.00,0.00,128.15,10.19,12.54,9.00,0.00,0.00,0.00,0.00,133.47,11.48,15.49,10.66,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:55:00,229.56,226.35,228.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.12,18.32,13.06,0.00,0.00,0.00,0.00,128.30,10.17,12.54,9.53,0.00,0.00,0.00,0.00,133.35,11.42,15.43,10.68,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:56:00,229.56,226.22,228.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.10,17.26,11.87,0.00,0.00,0.00,0.00,128.81,9.62,12.53,9.01,0.00,0.00,0.00,0.00,133.40,11.40,15.38,10.58,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:57:00,229.43,226.22,228.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.60,18.28,11.97,0.00,0.00,0.00,0.00,128.22,10.19,13.13,9.01,0.00,0.00,0.00,0.00,133.35,11.27,15.33,10.66,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:58:00,229.30,226.09,228.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.07,18.38,13.02,0.00,0.00,0.00,0.00,128.74,10.21,12.56,9.51,0.00,0.00,0.00,0.00,133.33,11.38,15.38,10.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 22:59:00,229.56,226.35,228.05,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.09,18.86,14.88,0.00,0.00,0.00,0.00,127.93,10.14,13.14,9.05,0.00,0.00,0.00,0.00,133.38,11.34,15.57,12.03,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:00:00,229.43,226.22,227.95,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.69,12.59,18.92,14.83,0.00,0.00,0.00,0.00,128.96,9.61,12.50,10.75,0.00,0.00,0.00,0.00,133.47,11.23,15.53,12.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:01:00,229.56,226.35,228.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.15,18.88,13.62,0.00,0.00,0.00,0.00,128.59,9.62,13.08,10.21,0.00,0.00,0.00,0.00,133.42,11.35,15.48,11.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:02:00,229.81,226.22,228.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.57,18.30,13.09,0.00,0.00,0.00,0.00,129.17,10.15,12.56,10.18,0.00,0.00,0.00,0.00,133.43,11.22,15.45,11.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:03:00,229.56,226.22,228.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,12.63,17.74,13.13,0.00,0.00,0.00,0.00,129.03,10.16,13.10,10.73,0.00,0.00,0.00,0.00,133.46,11.43,15.49,11.91,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:04:00,229.43,226.22,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.08,18.88,13.61,0.00,0.00,0.00,0.00,128.74,10.21,12.55,10.76,0.00,0.00,0.00,0.00,133.54,11.49,15.50,11.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:05:00,229.43,226.22,228.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.12,18.32,14.17,0.00,0.00,0.00,0.00,129.25,10.15,11.92,10.17,0.00,0.00,0.00,0.00,133.47,11.42,15.42,11.87,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:06:00,229.81,226.22,228.03,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.07,18.34,14.22,0.00,0.00,0.00,0.00,128.95,10.15,13.13,10.15,0.00,0.00,0.00,0.00,133.67,11.44,15.53,12.01,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:07:00,229.56,226.60,228.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,13.18,18.31,13.17,0.00,0.00,0.00,0.00,128.81,10.18,13.11,10.12,0.00,0.00,0.00,0.00,133.65,11.39,15.45,11.89,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:08:00,229.43,226.48,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.64,18.89,13.74,0.00,0.00,0.00,0.00,128.81,10.15,12.54,10.71,0.00,0.00,0.00,0.00,133.55,11.39,15.49,11.84,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:09:00,230.07,226.60,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.07,18.90,13.63,0.00,0.00,0.00,0.00,129.39,10.19,12.56,9.01,0.00,0.00,0.00,0.00,133.83,11.25,15.58,11.85,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:10:00,229.56,226.35,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.07,18.39,14.18,0.00,0.00,0.00,0.00,128.59,10.18,11.99,10.16,0.00,0.00,0.00,0.00,133.69,11.35,15.55,11.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:11:00,229.81,226.48,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,12.53,18.91,13.14,0.00,0.00,0.00,0.00,129.03,10.19,12.58,10.19,0.00,0.00,0.00,0.00,133.92,11.23,15.40,11.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:12:00,229.43,226.60,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.14,18.35,13.18,0.00,0.00,0.00,0.00,129.54,9.64,13.11,10.17,0.00,0.00,0.00,0.00,133.80,11.34,15.47,11.84,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:13:00,229.56,226.35,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.13,18.92,14.22,0.00,0.00,0.00,0.00,128.59,10.21,12.57,10.20,0.00,0.00,0.00,0.00,133.60,11.35,15.53,11.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:14:00,229.81,226.60,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.60,18.47,13.19,0.00,0.00,0.00,0.00,128.66,10.18,12.52,10.69,0.00,0.00,0.00,0.00,134.20,11.51,15.49,11.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:15:00,229.94,226.60,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.66,17.76,14.23,0.00,0.00,0.00,0.00,130.42,10.19,12.54,9.60,0.00,0.00,0.00,0.00,134.11,11.39,15.45,11.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:16:00,229.56,226.73,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.07,17.22,13.62,0.00,0.00,0.00,0.00,130.20,10.20,12.56,10.18,0.00,0.00,0.00,0.00,134.36,11.37,15.51,11.85,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:17:00,229.56,226.35,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.04,18.91,13.63,0.00,0.00,0.00,0.00,129.03,10.20,13.14,10.17,0.00,0.00,0.00,0.00,133.92,11.31,15.37,11.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:18:00,229.69,226.22,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.13,18.33,13.18,0.00,0.00,0.00,0.00,128.30,10.17,12.54,9.60,0.00,0.00,0.00,0.00,133.68,11.30,15.35,11.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:19:00,229.69,226.73,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.08,18.31,13.64,0.00,0.00,0.00,0.00,128.66,10.19,13.16,10.15,0.00,0.00,0.00,0.00,133.78,11.32,15.54,11.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:20:00,229.56,226.48,228.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.07,17.88,13.19,0.00,0.00,0.00,0.00,128.52,10.14,13.14,10.16,0.00,0.00,0.00,0.00,133.46,11.20,15.35,11.84,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:21:00,229.56,226.60,228.23,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.10,19.47,13.61,0.00,0.00,0.00,0.00,128.66,9.61,12.55,10.75,0.00,0.00,0.00,0.00,133.57,11.28,15.40,11.74,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:22:00,229.43,226.35,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.56,18.33,13.05,0.00,0.00,0.00,0.00,128.88,10.19,12.56,10.17,0.00,0.00,0.00,0.00,133.33,11.29,15.32,11.76,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:23:00,229.56,226.22,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.59,18.37,13.15,0.00,0.00,0.00,0.00,128.59,10.15,12.54,10.12,0.00,0.00,0.00,0.00,133.47,11.25,15.45,11.77,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:24:00,229.43,226.35,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.55,17.81,13.68,0.00,0.00,0.00,0.00,128.37,10.22,12.58,10.12,0.00,0.00,0.00,0.00,133.36,11.43,15.38,11.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:25:00,229.56,226.48,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.09,18.35,13.17,0.00,0.00,0.00,0.00,128.08,9.58,12.59,10.72,0.00,0.00,0.00,0.00,133.48,11.38,15.40,11.91,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:26:00,229.56,226.60,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,12.56,17.26,13.13,0.00,0.00,0.00,0.00,127.93,10.21,13.72,9.59,0.00,0.00,0.00,0.00,133.31,11.38,15.48,11.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:27:00,229.43,226.48,228.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.07,18.90,14.20,0.00,0.00,0.00,0.00,128.37,10.74,13.08,10.19,0.00,0.00,0.00,0.00,133.48,11.43,15.40,11.85,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:28:00,229.04,225.96,227.95,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.38,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.47,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.50,17.75,13.74,0.00,0.00,0.00,0.00,86.52,10.19,12.54,10.15,0.00,0.00,0.00,0.00,106.12,11.33,15.49,11.97,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:29:00,229.04,226.22,227.81,0.41,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.38,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.05,0.07,0.05,0.00,0.00,0.00,0.00,93.62,12.54,17.76,13.16,0.00,0.00,0.00,0.00,86.72,10.14,11.96,10.12,0.00,0.00,0.00,0.00,90.05,11.22,15.35,11.75,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:30:00,230.20,225.96,227.75,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.38,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.55,17.82,13.69,0.00,0.00,0.00,0.00,87.25,9.57,13.12,10.17,0.00,0.00,0.00,0.00,129.63,11.15,15.45,11.86,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:31:00,229.56,226.60,228.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.61,18.33,13.63,0.00,0.00,0.00,0.00,128.66,9.62,11.39,10.18,0.00,0.00,0.00,0.00,133.19,11.20,15.42,11.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:32:00,229.69,226.22,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.51,17.81,13.65,0.00,0.00,0.00,0.00,128.01,9.01,12.57,10.15,0.00,0.00,0.00,0.00,133.18,11.09,15.36,11.68,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:33:00,229.43,226.35,228.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.08,18.86,13.73,0.00,0.00,0.00,0.00,129.03,9.60,13.11,10.74,0.00,0.00,0.00,0.00,133.51,11.33,15.38,11.82,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:34:00,229.43,226.35,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.18,17.77,13.63,0.00,0.00,0.00,0.00,128.88,10.19,12.53,10.16,0.00,0.00,0.00,0.00,133.38,11.50,15.35,11.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:35:00,229.17,226.35,228.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.04,18.86,13.65,0.00,0.00,0.00,0.00,128.45,9.60,13.12,10.15,0.00,0.00,0.00,0.00,133.34,11.29,15.25,11.68,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:36:00,229.69,226.35,228.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.08,18.92,13.75,0.00,0.00,0.00,0.00,128.45,9.03,12.53,10.18,0.00,0.00,0.00,0.00,133.07,11.27,15.39,11.83,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:37:00,229.81,225.96,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.50,17.80,13.05,0.00,0.00,0.00,0.00,128.22,10.17,12.55,9.60,0.00,0.00,0.00,0.00,133.35,11.22,15.40,11.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:38:00,229.81,226.35,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.08,18.39,13.61,0.00,0.00,0.00,0.00,128.22,9.61,12.02,9.60,0.00,0.00,0.00,0.00,133.27,11.20,15.39,11.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:39:00,229.43,226.09,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.61,18.92,13.13,0.00,0.00,0.00,0.00,128.15,9.60,13.13,9.58,0.00,0.00,0.00,0.00,133.26,11.19,15.53,11.71,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:40:00,229.43,226.35,228.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.61,18.88,13.62,0.00,0.00,0.00,0.00,128.45,9.63,13.14,10.17,0.00,0.00,0.00,0.00,133.28,11.23,15.49,11.69,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:41:00,229.56,226.48,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,18.97,13.70,0.00,0.00,0.00,0.00,128.37,9.62,12.56,9.00,0.00,0.00,0.00,0.00,133.01,11.13,15.35,11.76,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:42:00,229.43,226.09,228.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.55,17.81,13.02,0.00,0.00,0.00,0.00,127.93,9.60,13.12,10.18,0.00,0.00,0.00,0.00,133.09,11.14,15.41,11.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:43:00,229.30,226.35,228.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,12.58,18.92,14.22,0.00,0.00,0.00,0.00,128.81,9.61,13.12,10.16,0.00,0.00,0.00,0.00,133.20,11.28,15.55,11.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:44:00,229.56,226.09,228.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.06,18.41,13.15,0.00,0.00,0.00,0.00,127.57,10.15,13.15,10.16,0.00,0.00,0.00,0.00,133.20,11.42,15.41,11.70,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:45:00,229.94,226.22,228.13,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.10,19.46,13.75,0.00,0.00,0.00,0.00,128.37,9.62,11.98,9.62,0.00,0.00,0.00,0.00,133.37,11.50,15.48,11.78,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:46:00,229.56,226.22,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.03,18.97,14.18,0.00,0.00,0.00,0.00,128.37,10.21,12.56,10.19,0.00,0.00,0.00,0.00,133.31,11.34,15.50,11.98,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:47:00,229.43,226.35,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.62,18.39,13.18,0.00,0.00,0.00,0.00,128.95,10.18,12.53,10.19,0.00,0.00,0.00,0.00,133.18,11.31,15.36,11.80,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:48:00,229.43,226.35,228.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.59,18.31,13.61,0.00,0.00,0.00,0.00,128.08,10.20,13.13,10.20,0.00,0.00,0.00,0.00,133.19,11.25,15.35,11.73,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:49:00,229.81,226.09,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.55,18.35,13.61,0.00,0.00,0.00,0.00,127.86,9.56,11.96,10.12,0.00,0.00,0.00,0.00,133.25,11.27,15.45,11.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:50:00,229.56,226.35,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.08,18.34,13.66,0.00,0.00,0.00,0.00,128.30,9.63,12.57,10.18,0.00,0.00,0.00,0.00,133.49,11.25,15.51,11.82,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:51:00,229.56,225.71,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.68,19.08,13.19,0.00,0.00,0.00,0.00,128.88,10.16,12.51,9.59,0.00,0.00,0.00,0.00,133.48,11.24,15.48,11.89,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:52:00,229.81,226.22,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.63,18.30,14.19,0.00,0.00,0.00,0.00,129.17,9.60,12.56,10.14,0.00,0.00,0.00,0.00,133.51,11.20,15.50,11.76,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:53:00,229.56,226.35,228.06,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,13.12,18.40,14.27,0.00,0.00,0.00,0.00,128.74,10.18,12.55,10.18,0.00,0.00,0.00,0.00,133.74,11.30,15.52,11.72,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:54:00,229.43,226.09,228.05,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.09,18.32,14.79,0.00,0.00,0.00,0.00,128.52,10.17,13.13,10.20,0.00,0.00,0.00,0.00,133.68,11.37,15.50,11.90,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:55:00,229.56,226.22,228.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.07,18.45,13.19,0.00,0.00,0.00,0.00,129.54,10.22,12.55,10.18,0.00,0.00,0.00,0.00,133.80,11.48,15.46,11.81,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:56:00,229.43,226.60,228.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.12,18.32,13.68,0.00,0.00,0.00,0.00,128.95,9.56,13.11,9.59,0.00,0.00,0.00,0.00,133.67,11.32,15.46,11.79,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:57:00,229.43,226.22,228.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.63,18.87,13.75,0.00,0.00,0.00,0.00,127.79,10.19,13.72,10.18,0.00,0.00,0.00,0.00,133.60,11.22,15.55,11.88,0.00,0.00,0.00,0.00
PJCICN2,23/02/2024 23:58:00,229.94,225.19,228.00,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.06,18.76,14.10,0.00,0.00,0.00,0.00,127.93,9.65,13.18,9.59,0.00,0.00,0.00,0.00,133.75,11.32,15.55,11.99,0.00,0.00,0.00,0.00