PJCICN2,21/02/2024 23:59:00,229.69,225.71,228.22,0.62,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,141.02,12.57,18.91,15.38,0.00,0.00,0.00,0.00,128.96,10.17,13.16,11.37,0.00,0.00,0.00,0.00,134.10,11.38,15.63,13.35,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:00:00,230.07,226.22,228.27,0.62,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,141.37,12.59,18.94,15.48,0.00,0.00,0.00,0.00,129.17,9.56,13.16,11.37,0.00,0.00,0.00,0.00,134.08,11.21,15.48,13.15,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:01:00,229.81,226.86,228.38,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.08,13.09,18.35,15.40,0.00,0.00,0.00,0.00,129.83,9.65,13.21,11.36,0.00,0.00,0.00,0.00,133.85,11.42,15.52,13.38,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:02:00,229.94,226.73,228.36,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.57,18.39,15.43,0.00,0.00,0.00,0.00,128.95,10.20,13.13,10.15,0.00,0.00,0.00,0.00,133.68,11.32,15.54,12.44,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:03:00,229.81,226.48,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,12.57,18.37,13.16,0.00,0.00,0.00,0.00,128.95,10.21,12.56,9.60,0.00,0.00,0.00,0.00,133.45,11.28,15.46,11.65,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:04:00,229.69,226.48,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.09,18.93,13.73,0.00,0.00,0.00,0.00,128.22,9.63,12.52,10.20,0.00,0.00,0.00,0.00,133.47,11.26,15.45,11.82,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:05:00,229.94,226.48,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.12,18.88,13.70,0.00,0.00,0.00,0.00,128.22,10.15,12.53,10.13,0.00,0.00,0.00,0.00,133.45,11.19,15.52,11.60,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:06:00,229.69,226.73,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.09,18.40,13.10,0.00,0.00,0.00,0.00,129.47,10.21,13.10,9.60,0.00,0.00,0.00,0.00,133.61,11.12,15.49,11.61,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:07:00,229.81,226.73,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.48,17.74,13.04,0.00,0.00,0.00,0.00,128.22,9.64,13.16,9.59,0.00,0.00,0.00,0.00,133.43,11.08,15.31,11.50,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:08:00,229.56,226.60,228.31,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.04,18.89,13.67,0.00,0.00,0.00,0.00,128.45,9.62,12.56,9.60,0.00,0.00,0.00,0.00,133.38,11.20,15.41,11.54,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:09:00,229.69,225.71,227.71,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.58,17.64,12.97,0.00,0.00,0.00,0.00,128.15,9.59,13.11,10.15,0.00,0.00,0.00,0.00,133.06,11.43,15.48,11.63,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:10:00,229.43,226.09,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.60,18.36,13.63,0.00,0.00,0.00,0.00,128.66,9.61,13.13,10.16,0.00,0.00,0.00,0.00,133.50,11.30,15.52,11.64,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:11:00,229.56,226.48,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.61,18.37,13.78,0.00,0.00,0.00,0.00,128.37,9.62,12.56,10.17,0.00,0.00,0.00,0.00,133.37,11.21,15.44,11.56,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:12:00,229.69,226.22,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.51,17.72,12.58,0.00,0.00,0.00,0.00,127.65,9.63,12.57,10.19,0.00,0.00,0.00,0.00,133.23,11.13,15.37,11.58,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:13:00,229.56,226.09,228.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.50,18.32,13.13,0.00,0.00,0.00,0.00,127.57,9.65,12.53,9.60,0.00,0.00,0.00,0.00,133.28,11.18,15.36,11.55,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:14:00,229.43,226.48,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.56,18.94,13.02,0.00,0.00,0.00,0.00,127.79,9.05,12.58,10.17,0.00,0.00,0.00,0.00,133.20,11.19,15.34,11.52,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:15:00,229.81,226.60,228.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,13.08,18.46,13.18,0.00,0.00,0.00,0.00,128.22,9.58,12.56,10.19,0.00,0.00,0.00,0.00,133.49,11.19,15.54,11.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:16:00,229.69,226.60,228.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.52,18.88,13.61,0.00,0.00,0.00,0.00,128.88,9.05,12.56,10.13,0.00,0.00,0.00,0.00,133.18,11.18,15.45,11.58,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:17:00,229.56,226.48,228.27,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.55,18.35,13.11,0.00,0.00,0.00,0.00,128.95,9.63,13.15,10.23,0.00,0.00,0.00,0.00,133.49,11.20,15.44,11.56,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:18:00,229.56,226.35,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.08,18.34,13.63,0.00,0.00,0.00,0.00,128.44,9.62,12.58,9.58,0.00,0.00,0.00,0.00,133.39,11.22,15.47,11.58,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:19:00,229.69,226.35,228.25,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.58,13.10,18.36,13.07,0.00,0.00,0.00,0.00,127.57,10.16,12.58,10.13,0.00,0.00,0.00,0.00,133.41,11.37,15.45,11.54,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:20:00,229.56,226.48,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.73,12.58,17.72,13.64,0.00,0.00,0.00,0.00,128.22,9.03,11.96,10.17,0.00,0.00,0.00,0.00,133.24,11.32,15.44,11.66,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:21:00,229.56,226.22,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.07,18.32,13.63,0.00,0.00,0.00,0.00,128.52,10.16,12.55,10.19,0.00,0.00,0.00,0.00,133.35,11.41,15.61,11.57,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:22:00,229.81,226.60,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,12.58,18.41,13.12,0.00,0.00,0.00,0.00,129.54,10.19,13.12,10.19,0.00,0.00,0.00,0.00,133.61,11.29,15.54,11.51,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:23:00,229.56,226.73,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.60,18.90,13.12,0.00,0.00,0.00,0.00,129.32,10.16,12.52,9.63,0.00,0.00,0.00,0.00,133.48,11.20,15.42,11.53,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:24:00,229.56,226.60,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.05,18.39,13.06,0.00,0.00,0.00,0.00,128.37,10.15,13.17,10.19,0.00,0.00,0.00,0.00,133.52,11.33,15.52,11.55,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:25:00,229.56,226.73,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.61,18.36,13.10,0.00,0.00,0.00,0.00,128.74,10.19,12.58,9.63,0.00,0.00,0.00,0.00,133.60,11.32,15.42,11.59,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:26:00,229.81,226.73,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.07,18.43,12.58,0.00,0.00,0.00,0.00,128.22,10.18,12.57,9.62,0.00,0.00,0.00,0.00,133.44,11.38,15.53,11.58,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:27:00,229.56,226.73,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.09,19.00,13.08,0.00,0.00,0.00,0.00,128.15,10.19,12.57,9.60,0.00,0.00,0.00,0.00,133.63,11.33,15.58,11.56,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:28:00,229.56,225.96,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.12,17.74,13.13,0.00,0.00,0.00,0.00,129.32,10.16,13.14,9.61,0.00,0.00,0.00,0.00,133.74,11.33,15.58,11.62,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:29:00,229.56,226.09,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.14,18.90,13.11,0.00,0.00,0.00,0.00,129.25,10.21,13.66,10.18,0.00,0.00,0.00,0.00,133.49,11.45,15.57,11.47,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:30:00,229.56,226.48,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.15,18.34,13.06,0.00,0.00,0.00,0.00,128.30,9.63,12.57,9.59,0.00,0.00,0.00,0.00,133.63,11.38,15.49,11.54,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:31:00,229.69,226.35,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.64,18.31,12.58,0.00,0.00,0.00,0.00,129.17,9.64,13.16,10.20,0.00,0.00,0.00,0.00,133.56,11.38,15.58,11.56,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:32:00,229.56,226.60,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,17.24,13.02,0.00,0.00,0.00,0.00,129.39,10.19,12.51,9.05,0.00,0.00,0.00,0.00,133.68,11.31,15.40,11.46,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:33:00,229.43,226.48,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.62,18.95,13.63,0.00,0.00,0.00,0.00,129.03,9.62,13.16,9.60,0.00,0.00,0.00,0.00,133.64,11.25,15.61,11.56,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:34:00,229.94,226.35,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.57,18.89,13.09,0.00,0.00,0.00,0.00,129.46,9.61,11.96,10.17,0.00,0.00,0.00,0.00,133.72,11.24,15.63,11.56,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:35:00,229.69,226.73,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.56,18.89,13.71,0.00,0.00,0.00,0.00,128.88,10.19,13.72,10.19,0.00,0.00,0.00,0.00,133.83,11.34,15.63,11.59,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:36:00,229.56,225.96,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.62,17.80,13.06,0.00,0.00,0.00,0.00,128.52,9.62,11.98,10.13,0.00,0.00,0.00,0.00,133.52,11.32,15.50,11.54,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:37:00,229.56,226.35,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.60,18.39,13.16,0.00,0.00,0.00,0.00,129.25,10.15,11.98,10.13,0.00,0.00,0.00,0.00,133.74,11.31,15.57,11.49,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:38:00,229.56,226.73,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.13,17.80,13.12,0.00,0.00,0.00,0.00,128.14,9.62,13.16,10.19,0.00,0.00,0.00,0.00,133.70,11.26,15.52,11.48,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:39:00,229.69,226.60,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.57,18.34,12.59,0.00,0.00,0.00,0.00,129.32,10.17,13.09,9.56,0.00,0.00,0.00,0.00,133.89,11.51,15.56,11.52,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:40:00,230.20,226.48,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.67,18.95,13.23,0.00,0.00,0.00,0.00,128.52,10.20,13.13,10.12,0.00,0.00,0.00,0.00,133.83,11.42,15.65,11.57,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:41:00,230.07,226.73,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.51,18.37,13.66,0.00,0.00,0.00,0.00,128.88,10.21,12.03,9.62,0.00,0.00,0.00,0.00,133.75,11.33,15.57,11.52,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:42:00,230.07,226.73,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.66,18.97,13.22,0.00,0.00,0.00,0.00,129.91,10.19,13.13,9.55,0.00,0.00,0.00,0.00,133.88,11.35,15.49,11.52,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:43:00,229.81,226.60,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.59,18.33,12.60,0.00,0.00,0.00,0.00,129.17,10.18,13.11,10.16,0.00,0.00,0.00,0.00,133.91,11.24,15.67,11.61,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:44:00,229.94,226.86,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.16,12.60,18.36,13.65,0.00,0.00,0.00,0.00,129.17,9.62,12.56,10.19,0.00,0.00,0.00,0.00,133.71,11.28,15.58,11.59,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:45:00,229.94,226.99,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.64,17.79,13.16,0.00,0.00,0.00,0.00,129.32,10.16,12.55,9.05,0.00,0.00,0.00,0.00,133.78,11.24,15.45,11.48,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:46:00,229.94,226.86,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.09,18.37,13.08,0.00,0.00,0.00,0.00,129.32,10.18,12.53,9.57,0.00,0.00,0.00,0.00,133.95,11.26,15.50,11.55,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:47:00,230.20,226.99,228.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.10,18.39,13.09,0.00,0.00,0.00,0.00,128.30,9.62,13.13,10.13,0.00,0.00,0.00,0.00,133.68,11.20,15.42,11.49,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:48:00,229.94,226.73,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.59,18.34,12.62,0.00,0.00,0.00,0.00,128.01,10.16,13.08,10.13,0.00,0.00,0.00,0.00,133.71,11.20,15.48,11.51,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:49:00,229.69,226.22,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.16,17.86,13.65,0.00,0.00,0.00,0.00,128.23,10.21,13.10,10.15,0.00,0.00,0.00,0.00,133.75,11.43,15.58,11.47,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:50:00,229.69,226.48,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.07,18.32,13.62,0.00,0.00,0.00,0.00,129.17,9.64,13.09,10.20,0.00,0.00,0.00,0.00,133.69,11.37,15.48,11.59,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:51:00,229.69,226.48,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.07,18.90,13.66,0.00,0.00,0.00,0.00,128.88,9.63,12.59,10.15,0.00,0.00,0.00,0.00,133.58,11.34,15.50,11.67,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:52:00,229.81,226.35,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.12,18.47,13.10,0.00,0.00,0.00,0.00,128.15,9.58,12.57,10.14,0.00,0.00,0.00,0.00,133.47,11.26,15.54,11.53,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:53:00,229.81,226.73,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.49,18.91,13.18,0.00,0.00,0.00,0.00,129.03,9.64,13.16,9.57,0.00,0.00,0.00,0.00,133.64,11.25,15.53,11.52,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:54:00,229.56,226.60,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.50,17.24,13.13,0.00,0.00,0.00,0.00,128.52,9.65,12.59,10.15,0.00,0.00,0.00,0.00,133.55,11.21,15.43,11.40,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:55:00,229.56,226.86,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.07,18.32,13.13,0.00,0.00,0.00,0.00,129.25,10.21,12.57,10.20,0.00,0.00,0.00,0.00,133.62,11.28,15.47,11.44,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:56:00,229.56,226.48,228.38,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.03,17.83,12.56,0.00,0.00,0.00,0.00,128.66,10.20,13.72,10.17,0.00,0.00,0.00,0.00,133.61,11.11,15.48,11.46,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:57:00,229.94,226.73,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.19,18.37,13.16,0.00,0.00,0.00,0.00,128.15,9.58,13.12,10.13,0.00,0.00,0.00,0.00,133.27,11.20,15.34,11.41,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:58:00,229.94,226.86,228.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.60,19.04,12.59,0.00,0.00,0.00,0.00,128.01,10.19,13.15,10.13,0.00,0.00,0.00,0.00,133.60,11.20,15.36,11.51,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 00:59:00,229.69,226.73,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.11,17.82,13.08,0.00,0.00,0.00,0.00,128.74,10.22,13.73,9.02,0.00,0.00,0.00,0.00,133.82,11.36,15.50,10.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:00:00,229.81,226.73,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,12.57,18.32,11.91,0.00,0.00,0.00,0.00,128.74,10.18,13.13,9.02,0.00,0.00,0.00,0.00,133.54,11.18,15.38,10.31,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:01:00,229.56,226.73,228.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.10,18.37,11.91,0.00,0.00,0.00,0.00,128.30,9.59,12.54,8.97,0.00,0.00,0.00,0.00,133.46,11.14,15.38,10.34,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:02:00,229.56,226.60,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.05,17.71,11.86,0.00,0.00,0.00,0.00,128.08,9.62,12.56,8.43,0.00,0.00,0.00,0.00,133.27,11.18,15.40,10.28,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:03:00,229.69,226.48,228.36,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.61,18.93,11.89,0.00,0.00,0.00,0.00,127.93,9.61,12.54,7.82,0.00,0.00,0.00,0.00,133.29,11.22,15.47,10.29,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:04:00,229.56,226.99,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.55,18.39,11.92,0.00,0.00,0.00,0.00,128.08,9.62,13.15,8.41,0.00,0.00,0.00,0.00,133.24,11.21,15.51,10.33,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:05:00,229.56,226.73,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.07,18.91,12.46,0.00,0.00,0.00,0.00,127.93,9.66,12.61,7.79,0.00,0.00,0.00,0.00,133.45,11.12,15.43,10.27,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:06:00,229.56,226.99,228.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.52,18.94,11.93,0.00,0.00,0.00,0.00,127.50,9.58,12.55,8.96,0.00,0.00,0.00,0.00,133.31,11.13,15.36,10.41,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:07:00,229.69,226.60,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.08,18.33,12.47,0.00,0.00,0.00,0.00,129.32,10.15,13.16,8.98,0.00,0.00,0.00,0.00,134.15,11.16,15.41,10.43,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:08:00,229.43,226.60,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.05,17.71,11.86,0.00,0.00,0.00,0.00,129.17,9.63,13.14,9.02,0.00,0.00,0.00,0.00,134.34,11.33,15.48,10.32,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:09:00,229.56,226.86,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.62,18.94,12.46,0.00,0.00,0.00,0.00,128.66,10.23,13.08,8.43,0.00,0.00,0.00,0.00,133.92,11.46,15.51,10.41,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:10:00,229.94,226.73,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.09,18.35,12.47,0.00,0.00,0.00,0.00,129.32,10.18,12.58,9.56,0.00,0.00,0.00,0.00,133.54,11.54,15.44,10.50,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:11:00,229.81,226.60,228.44,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.14,18.96,12.00,0.00,0.00,0.00,0.00,129.25,9.63,13.16,9.01,0.00,0.00,0.00,0.00,133.52,11.31,15.47,10.37,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:12:00,229.56,226.99,228.35,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.56,17.77,12.48,0.00,0.00,0.00,0.00,128.37,10.20,13.13,9.00,0.00,0.00,0.00,0.00,133.33,11.26,15.41,10.36,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:13:00,229.81,226.73,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.10,18.40,12.49,0.00,0.00,0.00,0.00,128.52,10.18,12.58,8.43,0.00,0.00,0.00,0.00,133.72,11.27,15.44,10.33,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:14:00,229.56,226.73,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.13,17.87,11.93,0.00,0.00,0.00,0.00,127.93,10.15,12.57,9.60,0.00,0.00,0.00,0.00,133.55,11.18,15.44,10.47,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:15:00,229.56,226.73,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.73,12.59,18.90,11.96,0.00,0.00,0.00,0.00,128.51,10.19,13.12,9.03,0.00,0.00,0.00,0.00,133.58,11.18,15.52,10.42,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:16:00,229.81,226.73,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.08,18.92,11.89,0.00,0.00,0.00,0.00,129.17,10.15,13.76,9.03,0.00,0.00,0.00,0.00,133.76,11.27,15.62,10.42,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:17:00,229.56,226.22,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.19,18.88,11.99,0.00,0.00,0.00,0.00,128.22,9.62,12.56,9.56,0.00,0.00,0.00,0.00,133.38,11.14,15.52,10.49,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:18:00,229.81,226.60,228.32,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.10,19.46,12.47,0.00,0.00,0.00,0.00,128.37,10.20,13.14,9.01,0.00,0.00,0.00,0.00,133.72,11.39,15.62,10.52,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:19:00,229.81,226.60,228.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.14,18.91,11.98,0.00,0.00,0.00,0.00,128.66,9.58,13.14,8.41,0.00,0.00,0.00,0.00,133.56,11.45,15.66,10.48,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:20:00,230.07,226.73,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.14,18.94,11.94,0.00,0.00,0.00,0.00,128.81,10.14,12.61,8.97,0.00,0.00,0.00,0.00,133.82,11.47,15.56,10.39,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:21:00,229.94,226.73,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.09,18.35,11.93,0.00,0.00,0.00,0.00,128.37,10.22,12.57,8.44,0.00,0.00,0.00,0.00,133.54,11.38,15.48,10.45,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:22:00,229.69,226.73,228.50,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.13,19.00,12.01,0.00,0.00,0.00,0.00,128.73,9.61,13.11,9.00,0.00,0.00,0.00,0.00,133.58,11.33,15.56,10.35,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:23:00,229.81,226.09,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.68,17.89,11.99,0.00,0.00,0.00,0.00,128.59,10.19,13.68,9.03,0.00,0.00,0.00,0.00,133.56,11.32,15.66,10.47,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:24:00,230.33,226.73,228.56,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.53,18.97,11.97,0.00,0.00,0.00,0.00,129.25,10.22,13.17,9.59,0.00,0.00,0.00,0.00,133.77,11.17,15.59,10.43,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:25:00,229.81,226.73,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.12,18.38,11.95,0.00,0.00,0.00,0.00,128.59,10.21,12.58,9.57,0.00,0.00,0.00,0.00,133.72,11.45,15.67,10.41,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:26:00,229.69,226.86,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.08,18.92,11.93,0.00,0.00,0.00,0.00,128.37,10.18,13.16,8.98,0.00,0.00,0.00,0.00,133.82,11.31,15.59,10.46,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:27:00,229.94,226.73,228.50,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.12,17.80,12.51,0.00,0.00,0.00,0.00,129.32,9.63,13.12,8.99,0.00,0.00,0.00,0.00,133.67,11.23,15.50,10.49,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:28:00,229.69,226.60,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.12,18.93,11.89,0.00,0.00,0.00,0.00,128.81,10.17,13.10,8.39,0.00,0.00,0.00,0.00,133.77,11.55,15.54,10.35,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:29:00,229.81,226.60,228.54,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.69,19.03,11.86,0.00,0.00,0.00,0.00,129.03,10.22,12.58,7.87,0.00,0.00,0.00,0.00,133.88,11.46,15.54,10.41,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:30:00,229.56,226.99,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.14,18.37,11.97,0.00,0.00,0.00,0.00,128.51,9.58,13.12,7.85,0.00,0.00,0.00,0.00,133.64,11.35,15.49,10.34,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:31:00,230.84,226.99,228.55,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.12,18.42,12.51,0.00,0.00,0.00,0.00,128.81,10.21,12.59,8.44,0.00,0.00,0.00,0.00,133.73,11.36,15.49,10.37,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:32:00,229.81,226.73,228.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.10,18.93,11.97,0.00,0.00,0.00,0.00,129.68,9.63,12.57,9.01,0.00,0.00,0.00,0.00,133.80,11.25,15.45,10.33,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:33:00,229.94,226.73,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.10,18.37,12.60,0.00,0.00,0.00,0.00,128.66,9.63,12.58,8.99,0.00,0.00,0.00,0.00,133.70,11.27,15.65,10.60,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:34:00,230.20,226.73,228.35,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.63,13.09,18.32,12.48,0.00,0.00,0.00,0.00,129.17,9.62,12.56,8.43,0.00,0.00,0.00,0.00,133.71,11.27,15.45,10.41,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:35:00,229.81,226.60,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.07,18.33,12.46,0.00,0.00,0.00,0.00,129.03,9.61,13.71,9.01,0.00,0.00,0.00,0.00,133.70,11.32,15.45,10.46,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:36:00,229.94,226.60,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.10,18.88,11.86,0.00,0.00,0.00,0.00,128.45,10.21,12.01,9.01,0.00,0.00,0.00,0.00,133.65,11.36,15.35,10.36,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:37:00,229.94,226.48,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.18,18.28,11.85,0.00,0.00,0.00,0.00,128.37,9.64,13.16,8.44,0.00,0.00,0.00,0.00,133.51,11.35,15.43,10.42,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:38:00,229.94,225.83,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.65,18.45,12.03,0.00,0.00,0.00,0.00,128.81,9.64,12.58,9.02,0.00,0.00,0.00,0.00,133.58,11.50,15.47,10.34,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:39:00,229.81,226.60,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,12.53,18.39,11.99,0.00,0.00,0.00,0.00,128.66,10.22,13.16,8.46,0.00,0.00,0.00,0.00,133.45,11.40,15.44,10.46,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:40:00,229.69,226.73,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.09,18.47,12.45,0.00,0.00,0.00,0.00,129.17,9.61,12.54,8.43,0.00,0.00,0.00,0.00,133.56,11.44,15.44,10.40,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:41:00,229.69,226.86,228.50,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.11,18.37,11.97,0.00,0.00,0.00,0.00,129.32,9.62,13.67,9.01,0.00,0.00,0.00,0.00,133.41,11.22,15.38,10.41,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:42:00,229.81,227.12,228.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.60,18.37,11.90,0.00,0.00,0.00,0.00,127.57,10.19,13.13,8.99,0.00,0.00,0.00,0.00,133.63,11.34,15.52,10.33,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:43:00,230.33,226.99,228.57,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.10,17.77,12.58,0.00,0.00,0.00,0.00,128.73,9.63,13.14,9.01,0.00,0.00,0.00,0.00,133.49,11.17,15.46,10.42,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:44:00,230.46,226.99,228.55,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.06,17.87,11.42,0.00,0.00,0.00,0.00,128.37,9.64,13.11,8.98,0.00,0.00,0.00,0.00,133.44,11.15,15.42,10.29,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:45:00,229.81,226.73,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,12.60,17.75,11.39,0.00,0.00,0.00,0.00,128.44,10.22,13.16,9.01,0.00,0.00,0.00,0.00,133.48,11.21,15.47,10.41,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:46:00,229.94,226.48,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.12,17.25,12.51,0.00,0.00,0.00,0.00,128.88,9.62,11.39,8.44,0.00,0.00,0.00,0.00,133.70,11.23,15.59,10.45,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:47:00,229.69,226.60,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.31,12.56,18.88,11.95,0.00,0.00,0.00,0.00,128.08,10.15,13.13,8.44,0.00,0.00,0.00,0.00,133.52,11.22,15.45,10.23,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:48:00,229.56,226.60,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.05,18.38,12.50,0.00,0.00,0.00,0.00,128.88,9.61,12.58,8.98,0.00,0.00,0.00,0.00,133.47,11.37,15.43,10.43,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:49:00,229.81,226.73,228.39,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.60,18.91,11.87,0.00,0.00,0.00,0.00,128.74,9.61,13.13,9.04,0.00,0.00,0.00,0.00,133.57,11.35,15.37,10.42,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:50:00,229.56,226.60,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.07,18.39,11.87,0.00,0.00,0.00,0.00,128.74,10.17,13.11,8.42,0.00,0.00,0.00,0.00,133.15,11.28,15.35,10.32,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:51:00,229.94,226.48,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.58,17.70,12.43,0.00,0.00,0.00,0.00,128.81,9.58,13.11,8.39,0.00,0.00,0.00,0.00,133.16,11.31,15.36,10.36,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:52:00,229.94,226.73,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.62,17.79,12.52,0.00,0.00,0.00,0.00,128.44,10.18,12.58,8.96,0.00,0.00,0.00,0.00,133.36,11.30,15.45,10.38,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:53:00,229.81,226.35,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.59,17.88,11.99,0.00,0.00,0.00,0.00,128.30,9.63,12.57,8.43,0.00,0.00,0.00,0.00,133.33,11.23,15.45,10.51,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:54:00,229.56,226.60,228.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.59,18.90,11.97,0.00,0.00,0.00,0.00,128.66,9.57,13.66,9.00,0.00,0.00,0.00,0.00,133.17,11.14,15.46,10.33,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:55:00,229.81,226.86,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.50,18.96,11.40,0.00,0.00,0.00,0.00,128.37,9.65,13.19,9.00,0.00,0.00,0.00,0.00,133.36,11.21,15.47,10.33,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:56:00,229.81,226.99,228.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,12.62,17.85,12.00,0.00,0.00,0.00,0.00,128.81,9.04,11.98,8.48,0.00,0.00,0.00,0.00,133.61,11.24,15.45,10.47,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:57:00,229.69,226.35,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.07,18.35,11.87,0.00,0.00,0.00,0.00,125.30,9.58,13.16,8.39,0.00,0.00,0.00,0.00,133.45,11.21,15.48,10.44,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:58:00,230.07,226.86,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.07,17.76,11.88,0.00,0.00,0.00,0.00,129.76,10.19,13.12,8.41,0.00,0.00,0.00,0.00,133.77,11.46,15.51,10.31,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 01:59:00,229.69,226.35,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.61,17.34,11.41,0.00,0.00,0.00,0.00,128.66,10.77,13.18,8.99,0.00,0.00,0.00,0.00,133.46,11.47,15.55,10.35,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:00:00,229.69,226.60,228.35,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.12,12.57,19.55,12.47,0.00,0.00,0.00,0.00,127.86,10.21,13.13,9.02,0.00,0.00,0.00,0.00,133.49,11.32,15.40,10.35,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:01:00,229.56,226.73,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.56,17.85,11.95,0.00,0.00,0.00,0.00,128.66,10.21,12.56,9.01,0.00,0.00,0.00,0.00,133.51,11.29,15.52,10.31,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:02:00,230.07,226.48,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.64,17.87,12.51,0.00,0.00,0.00,0.00,129.39,9.65,12.01,8.40,0.00,0.00,0.00,0.00,133.71,11.40,15.48,10.47,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:03:00,229.56,225.96,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.50,17.73,11.91,0.00,0.00,0.00,0.00,128.37,10.17,12.56,9.01,0.00,0.00,0.00,0.00,133.40,11.21,15.39,10.43,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:04:00,229.81,226.73,228.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.57,18.97,12.53,0.00,0.00,0.00,0.00,129.10,10.22,13.16,8.99,0.00,0.00,0.00,0.00,133.58,11.31,15.59,10.39,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:05:00,229.56,226.35,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.63,18.36,12.55,0.00,0.00,0.00,0.00,128.81,10.17,12.58,8.96,0.00,0.00,0.00,0.00,133.50,11.24,15.46,10.46,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:06:00,230.20,226.35,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.55,17.85,11.94,0.00,0.00,0.00,0.00,127.93,9.63,13.16,8.99,0.00,0.00,0.00,0.00,133.46,11.14,15.50,10.36,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:07:00,230.33,226.35,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.09,18.33,11.95,0.00,0.00,0.00,0.00,127.93,9.62,13.11,9.06,0.00,0.00,0.00,0.00,133.49,11.27,15.60,10.38,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:08:00,229.56,226.86,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.10,18.34,11.99,0.00,0.00,0.00,0.00,128.66,9.62,13.15,8.43,0.00,0.00,0.00,0.00,133.69,11.25,15.57,10.45,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:09:00,229.81,226.48,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.07,18.90,11.97,0.00,0.00,0.00,0.00,128.52,9.66,12.61,8.45,0.00,0.00,0.00,0.00,133.65,11.52,15.50,10.49,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:10:00,229.94,226.60,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.60,19.02,11.99,0.00,0.00,0.00,0.00,129.10,10.24,12.58,9.05,0.00,0.00,0.00,0.00,133.56,11.40,15.67,10.40,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:11:00,229.94,226.99,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.57,18.44,11.93,0.00,0.00,0.00,0.00,129.32,10.17,13.16,9.06,0.00,0.00,0.00,0.00,133.85,11.37,15.64,10.51,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:12:00,229.94,226.73,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.57,18.93,11.93,0.00,0.00,0.00,0.00,128.15,10.14,12.58,8.43,0.00,0.00,0.00,0.00,133.54,11.30,15.64,10.35,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:13:00,229.94,226.48,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.58,18.36,12.45,0.00,0.00,0.00,0.00,128.96,9.62,12.58,9.01,0.00,0.00,0.00,0.00,133.69,11.37,15.64,10.48,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:14:00,230.07,226.86,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.10,18.39,12.55,0.00,0.00,0.00,0.00,128.51,10.19,12.56,9.01,0.00,0.00,0.00,0.00,133.86,11.36,15.60,10.51,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:15:00,229.56,226.60,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.21,18.91,12.00,0.00,0.00,0.00,0.00,129.17,9.64,12.54,9.57,0.00,0.00,0.00,0.00,133.63,11.28,15.52,10.38,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:16:00,229.81,226.48,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.04,18.37,12.01,0.00,0.00,0.00,0.00,128.52,9.65,12.55,9.00,0.00,0.00,0.00,0.00,133.86,11.22,15.60,10.42,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:17:00,229.81,226.60,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,12.63,18.94,12.48,0.00,0.00,0.00,0.00,129.03,10.15,13.70,9.55,0.00,0.00,0.00,0.00,133.75,11.29,15.57,10.40,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:18:00,229.94,226.73,228.42,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.60,19.48,12.03,0.00,0.00,0.00,0.00,129.17,10.21,13.74,8.45,0.00,0.00,0.00,0.00,133.73,11.43,15.61,10.44,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:19:00,230.07,226.60,228.32,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.79,13.15,18.97,11.99,0.00,0.00,0.00,0.00,128.95,10.18,13.14,8.42,0.00,0.00,0.00,0.00,133.72,11.48,15.52,10.48,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:20:00,229.81,226.60,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.10,18.36,11.88,0.00,0.00,0.00,0.00,129.39,9.58,12.56,9.01,0.00,0.00,0.00,0.00,133.96,11.34,15.55,10.37,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:21:00,229.81,226.73,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.56,18.34,11.93,0.00,0.00,0.00,0.00,128.95,9.57,12.49,8.96,0.00,0.00,0.00,0.00,133.83,11.36,15.54,10.39,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:22:00,229.81,226.73,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.07,18.40,12.00,0.00,0.00,0.00,0.00,129.25,10.22,13.14,9.02,0.00,0.00,0.00,0.00,133.92,11.38,15.54,10.42,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:23:00,230.07,226.35,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.04,18.92,11.89,0.00,0.00,0.00,0.00,128.37,10.23,13.19,9.01,0.00,0.00,0.00,0.00,133.75,11.36,15.60,10.38,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:24:00,229.56,226.60,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.10,18.34,11.93,0.00,0.00,0.00,0.00,129.25,10.18,12.61,9.03,0.00,0.00,0.00,0.00,133.92,11.23,15.56,10.43,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:26:00,229.56,226.35,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.13,18.35,11.93,0.00,0.00,0.00,0.00,129.03,10.16,13.21,9.02,0.00,0.00,0.00,0.00,133.68,11.35,15.51,10.49,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:26:00,229.81,226.99,228.43,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.14,18.42,11.94,0.00,0.00,0.00,0.00,128.73,10.19,12.53,8.99,0.00,0.00,0.00,0.00,133.68,11.28,15.35,10.36,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:27:00,229.81,226.60,228.44,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.55,12.52,18.97,11.99,0.00,0.00,0.00,0.00,128.88,9.64,13.11,8.99,0.00,0.00,0.00,0.00,133.73,11.35,15.51,10.36,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:28:00,229.94,226.48,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.09,18.40,11.96,0.00,0.00,0.00,0.00,128.95,9.60,12.53,9.00,0.00,0.00,0.00,0.00,133.56,11.36,15.38,10.42,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:29:00,229.56,226.22,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.57,18.38,11.91,0.00,0.00,0.00,0.00,129.47,9.64,12.01,8.97,0.00,0.00,0.00,0.00,133.55,11.38,15.50,10.35,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:30:00,229.81,226.48,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.09,18.34,12.44,0.00,0.00,0.00,0.00,128.44,9.63,13.05,8.94,0.00,0.00,0.00,0.00,133.48,11.37,15.56,10.39,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:31:00,229.69,226.60,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.57,18.45,11.96,0.00,0.00,0.00,0.00,128.37,9.63,13.11,9.01,0.00,0.00,0.00,0.00,133.31,11.20,15.43,10.46,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:32:00,229.94,226.48,228.41,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.39,13.06,18.90,11.87,0.00,0.00,0.00,0.00,128.08,9.62,13.13,8.95,0.00,0.00,0.00,0.00,133.54,11.17,15.44,10.24,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:33:00,229.56,226.60,228.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.08,18.33,12.44,0.00,0.00,0.00,0.00,128.01,10.21,13.16,9.01,0.00,0.00,0.00,0.00,133.45,11.32,15.51,10.45,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:34:00,230.33,226.73,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.52,18.33,11.91,0.00,0.00,0.00,0.00,128.01,10.15,13.17,9.02,0.00,0.00,0.00,0.00,133.49,11.30,15.56,10.43,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:35:00,229.56,226.22,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.55,18.43,11.95,0.00,0.00,0.00,0.00,128.45,10.19,12.62,9.01,0.00,0.00,0.00,0.00,133.42,11.18,15.51,10.42,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:36:00,229.56,226.60,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.28,12.57,18.41,11.94,0.00,0.00,0.00,0.00,127.86,9.65,13.16,8.95,0.00,0.00,0.00,0.00,133.42,11.18,15.40,10.25,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:37:00,229.81,226.35,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.09,18.34,11.93,0.00,0.00,0.00,0.00,128.52,9.65,13.17,8.43,0.00,0.00,0.00,0.00,133.42,11.24,15.40,10.36,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:38:00,229.56,226.73,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,18.42,11.91,0.00,0.00,0.00,0.00,128.88,10.19,12.56,9.03,0.00,0.00,0.00,0.00,133.51,11.37,15.42,10.42,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:39:00,229.56,226.86,228.29,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.14,19.48,11.39,0.00,0.00,0.00,0.00,128.22,10.24,12.03,9.56,0.00,0.00,0.00,0.00,133.45,11.52,15.49,10.42,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:40:00,229.56,226.48,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.09,18.95,11.97,0.00,0.00,0.00,0.00,128.44,10.19,13.13,9.02,0.00,0.00,0.00,0.00,133.57,11.36,15.28,10.42,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:41:00,229.69,225.96,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.10,17.89,11.97,0.00,0.00,0.00,0.00,128.08,10.20,13.17,8.98,0.00,0.00,0.00,0.00,133.68,11.41,15.45,10.40,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:42:00,229.81,226.60,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.07,18.91,11.95,0.00,0.00,0.00,0.00,128.44,9.66,12.02,8.45,0.00,0.00,0.00,0.00,133.41,11.22,15.23,10.32,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:43:00,229.43,226.48,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.62,17.76,12.01,0.00,0.00,0.00,0.00,128.59,9.63,12.57,9.00,0.00,0.00,0.00,0.00,133.20,11.33,15.42,10.39,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:44:00,229.56,226.35,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.56,17.78,12.44,0.00,0.00,0.00,0.00,128.44,10.19,12.59,8.99,0.00,0.00,0.00,0.00,133.35,11.24,15.29,10.42,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:45:00,229.43,226.60,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.59,18.92,12.46,0.00,0.00,0.00,0.00,128.22,9.61,13.13,8.95,0.00,0.00,0.00,0.00,133.18,11.23,15.47,10.40,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:46:00,229.69,226.48,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.41,12.48,18.40,11.87,0.00,0.00,0.00,0.00,128.52,9.64,12.56,8.42,0.00,0.00,0.00,0.00,133.39,11.18,15.35,10.23,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:47:00,229.43,226.48,228.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.07,17.75,11.87,0.00,0.00,0.00,0.00,128.45,9.67,12.56,8.36,0.00,0.00,0.00,0.00,133.15,11.32,15.41,10.32,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:48:00,229.43,226.48,228.08,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.56,19.48,11.99,0.00,0.00,0.00,0.00,128.01,9.62,12.56,8.43,0.00,0.00,0.00,0.00,133.13,11.38,15.41,10.27,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:49:00,229.43,225.96,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.13,18.42,11.94,0.00,0.00,0.00,0.00,128.66,10.19,13.71,9.01,0.00,0.00,0.00,0.00,133.20,11.57,15.38,10.41,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:50:00,229.94,226.35,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.10,17.77,11.87,0.00,0.00,0.00,0.00,128.22,9.62,12.54,8.94,0.00,0.00,0.00,0.00,133.29,11.29,15.33,10.42,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:51:00,229.81,226.60,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.14,19.01,11.87,0.00,0.00,0.00,0.00,128.08,10.22,12.59,9.01,0.00,0.00,0.00,0.00,133.49,11.37,15.54,10.33,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:52:00,229.56,226.35,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.12,18.39,11.92,0.00,0.00,0.00,0.00,128.59,10.15,13.07,9.02,0.00,0.00,0.00,0.00,133.31,11.25,15.43,10.29,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:53:00,229.56,226.22,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.07,18.91,11.89,0.00,0.00,0.00,0.00,129.39,9.65,13.16,9.00,0.00,0.00,0.00,0.00,133.34,11.25,15.41,10.53,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:54:00,229.69,226.48,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.14,18.47,12.46,0.00,0.00,0.00,0.00,128.44,10.18,13.13,9.52,0.00,0.00,0.00,0.00,133.34,11.39,15.51,10.38,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:55:00,229.56,226.73,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.09,18.35,12.53,0.00,0.00,0.00,0.00,129.17,9.62,13.74,8.37,0.00,0.00,0.00,0.00,133.57,11.25,15.60,10.40,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:56:00,229.69,226.48,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.60,18.33,12.00,0.00,0.00,0.00,0.00,128.45,9.65,12.58,9.01,0.00,0.00,0.00,0.00,133.53,11.23,15.51,10.38,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:57:00,229.94,226.35,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,12.58,18.37,11.97,0.00,0.00,0.00,0.00,128.45,10.21,13.09,8.97,0.00,0.00,0.00,0.00,133.71,11.40,15.58,10.46,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:58:00,229.56,226.86,228.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.10,18.33,11.93,0.00,0.00,0.00,0.00,128.74,10.16,12.55,8.40,0.00,0.00,0.00,0.00,133.51,11.40,15.48,10.40,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 02:59:00,229.81,226.60,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.50,18.92,13.75,0.00,0.00,0.00,0.00,129.39,10.21,13.14,9.00,0.00,0.00,0.00,0.00,133.49,11.37,15.58,11.43,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:00:00,229.69,226.60,228.15,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.36,13.65,18.94,14.83,0.00,0.00,0.00,0.00,128.81,10.19,13.13,10.20,0.00,0.00,0.00,0.00,133.51,11.43,15.74,12.61,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:01:00,229.56,226.73,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.17,18.31,13.73,0.00,0.00,0.00,0.00,129.39,10.17,13.10,10.15,0.00,0.00,0.00,0.00,133.77,11.27,15.60,11.62,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:02:00,229.69,226.35,228.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.52,18.40,13.65,0.00,0.00,0.00,0.00,129.25,9.59,13.15,10.16,0.00,0.00,0.00,0.00,133.74,11.18,15.63,11.54,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:03:00,229.56,226.35,228.11,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.07,12.59,18.33,13.12,0.00,0.00,0.00,0.00,128.66,9.64,11.99,10.18,0.00,0.00,0.00,0.00,133.67,11.23,15.54,11.51,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:04:00,229.56,226.35,228.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.61,18.43,13.01,0.00,0.00,0.00,0.00,128.30,10.21,13.14,10.11,0.00,0.00,0.00,0.00,133.57,11.25,15.63,11.54,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:05:00,229.81,226.48,228.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.61,18.42,13.11,0.00,0.00,0.00,0.00,128.30,9.59,13.11,9.59,0.00,0.00,0.00,0.00,133.84,11.21,15.56,11.39,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:06:00,229.94,226.60,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.25,13.06,18.88,14.20,0.00,0.00,0.00,0.00,129.17,10.19,13.15,9.57,0.00,0.00,0.00,0.00,133.83,11.35,15.61,11.51,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:07:00,229.94,226.60,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.49,17.74,13.13,0.00,0.00,0.00,0.00,129.03,10.17,13.14,9.59,0.00,0.00,0.00,0.00,133.78,11.19,15.47,11.36,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:08:00,229.56,226.86,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.55,18.42,13.15,0.00,0.00,0.00,0.00,129.10,10.20,13.67,9.61,0.00,0.00,0.00,0.00,133.73,11.31,15.53,11.50,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:09:00,229.56,226.60,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,12.60,18.31,13.09,0.00,0.00,0.00,0.00,128.88,9.63,12.57,9.62,0.00,0.00,0.00,0.00,133.61,11.29,15.54,11.49,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:10:00,229.69,226.86,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.66,17.90,13.05,0.00,0.00,0.00,0.00,129.03,9.62,13.13,10.17,0.00,0.00,0.00,0.00,133.84,11.33,15.46,11.45,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:11:00,229.69,226.35,228.32,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,12.55,19.48,13.15,0.00,0.00,0.00,0.00,129.03,10.18,13.18,9.62,0.00,0.00,0.00,0.00,133.52,11.28,15.54,11.54,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:12:00,229.56,226.35,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.10,18.47,13.08,0.00,0.00,0.00,0.00,128.45,9.61,12.55,10.15,0.00,0.00,0.00,0.00,133.61,11.20,15.44,11.47,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:13:00,230.07,226.73,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.61,18.37,13.17,0.00,0.00,0.00,0.00,128.59,10.22,11.98,10.18,0.00,0.00,0.00,0.00,133.53,11.24,15.39,11.48,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:14:00,229.81,226.73,228.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,13.09,18.33,13.15,0.00,0.00,0.00,0.00,129.25,9.02,13.08,9.60,0.00,0.00,0.00,0.00,133.49,11.26,15.41,11.44,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:15:00,229.56,226.48,228.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.56,18.33,12.58,0.00,0.00,0.00,0.00,127.86,10.18,13.14,10.19,0.00,0.00,0.00,0.00,133.66,11.24,15.61,11.50,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:16:00,229.94,226.73,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,12.49,18.90,13.16,0.00,0.00,0.00,0.00,128.37,9.63,12.57,8.95,0.00,0.00,0.00,0.00,133.36,11.17,15.51,11.48,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:17:00,229.69,226.73,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.62,18.41,12.60,0.00,0.00,0.00,0.00,129.32,10.16,13.08,10.17,0.00,0.00,0.00,0.00,133.49,11.28,15.43,11.45,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:18:00,229.81,226.60,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.63,18.30,13.05,0.00,0.00,0.00,0.00,128.66,9.64,13.10,10.19,0.00,0.00,0.00,0.00,133.43,11.24,15.37,11.51,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:19:00,229.69,226.48,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.93,12.60,18.32,13.02,0.00,0.00,0.00,0.00,128.37,9.63,12.58,9.60,0.00,0.00,0.00,0.00,133.42,11.21,15.46,11.50,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:20:00,230.33,226.22,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.12,13.63,18.33,13.13,0.00,0.00,0.00,0.00,128.81,9.54,12.57,9.56,0.00,0.00,0.00,0.00,133.40,11.32,15.44,11.40,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:21:00,229.56,226.60,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,12.48,18.90,13.05,0.00,0.00,0.00,0.00,129.10,10.14,13.64,10.17,0.00,0.00,0.00,0.00,133.28,11.24,15.51,11.58,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:22:00,229.56,226.48,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.61,18.31,13.08,0.00,0.00,0.00,0.00,129.32,9.64,12.00,9.59,0.00,0.00,0.00,0.00,133.46,11.29,15.42,11.41,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:23:00,229.56,226.48,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.60,18.32,13.13,0.00,0.00,0.00,0.00,128.95,10.18,13.71,10.20,0.00,0.00,0.00,0.00,133.61,11.23,15.49,11.55,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:24:00,229.81,226.60,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.18,18.31,13.03,0.00,0.00,0.00,0.00,128.59,9.62,13.14,9.59,0.00,0.00,0.00,0.00,133.37,11.21,15.33,11.36,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:25:00,229.81,226.60,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.07,18.32,13.04,0.00,0.00,0.00,0.00,128.08,9.64,12.53,9.02,0.00,0.00,0.00,0.00,133.50,11.29,15.40,11.45,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:26:00,229.81,226.48,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.63,17.74,13.05,0.00,0.00,0.00,0.00,129.17,9.62,12.55,9.62,0.00,0.00,0.00,0.00,133.44,11.23,15.40,11.41,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:27:00,229.43,226.35,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,12.57,18.32,13.04,0.00,0.00,0.00,0.00,128.37,9.60,12.57,9.53,0.00,0.00,0.00,0.00,133.54,11.33,15.45,11.49,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:28:00,229.43,226.48,228.16,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,12.01,18.31,12.55,0.00,0.00,0.00,0.00,128.59,10.19,13.14,9.57,0.00,0.00,0.00,0.00,133.42,11.32,15.33,11.41,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:29:00,229.56,226.35,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.10,17.80,12.54,0.00,0.00,0.00,0.00,128.08,9.60,12.56,10.10,0.00,0.00,0.00,0.00,133.22,11.29,15.34,11.33,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:30:00,229.69,226.48,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,12.55,18.32,13.15,0.00,0.00,0.00,0.00,128.37,9.61,12.56,10.17,0.00,0.00,0.00,0.00,133.51,11.22,15.43,11.41,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:31:00,229.81,226.35,228.22,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.57,18.44,13.13,0.00,0.00,0.00,0.00,128.95,10.21,13.15,10.17,0.00,0.00,0.00,0.00,133.27,11.32,15.44,11.46,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:32:00,229.69,226.60,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.56,18.40,13.15,0.00,0.00,0.00,0.00,128.01,9.60,13.11,10.12,0.00,0.00,0.00,0.00,133.28,11.10,15.45,11.43,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:33:00,229.43,225.96,228.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.09,18.47,13.15,0.00,0.00,0.00,0.00,128.66,10.14,13.13,9.60,0.00,0.00,0.00,0.00,133.16,11.20,15.46,11.52,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:34:00,229.56,226.09,228.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.58,18.91,13.08,0.00,0.00,0.00,0.00,128.30,10.19,13.64,9.59,0.00,0.00,0.00,0.00,133.03,11.19,15.31,11.33,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:35:00,229.81,226.35,228.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.07,17.74,13.61,0.00,0.00,0.00,0.00,127.72,10.17,12.57,9.61,0.00,0.00,0.00,0.00,133.20,11.22,15.42,11.45,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:36:00,229.56,226.22,228.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.62,18.31,13.08,0.00,0.00,0.00,0.00,128.81,9.62,12.56,10.17,0.00,0.00,0.00,0.00,133.21,11.30,15.54,11.41,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:37:00,229.43,226.48,228.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.59,18.93,13.14,0.00,0.00,0.00,0.00,128.88,10.17,12.55,10.15,0.00,0.00,0.00,0.00,133.22,11.34,15.50,11.43,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:38:00,229.43,226.48,228.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.60,18.32,13.06,0.00,0.00,0.00,0.00,129.25,10.21,12.56,10.19,0.00,0.00,0.00,0.00,133.17,11.47,15.47,11.45,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:39:00,229.43,226.48,228.15,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.60,17.87,13.05,0.00,0.00,0.00,0.00,128.22,10.25,12.53,10.15,0.00,0.00,0.00,0.00,133.24,11.43,15.48,11.41,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:40:00,229.30,226.48,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.12,18.32,13.04,0.00,0.00,0.00,0.00,128.08,10.74,13.69,10.15,0.00,0.00,0.00,0.00,133.27,11.41,15.48,11.43,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:41:00,229.56,226.22,228.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.07,18.35,13.65,0.00,0.00,0.00,0.00,128.52,10.14,13.08,10.13,0.00,0.00,0.00,0.00,133.28,11.34,15.36,11.47,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:42:00,229.56,226.60,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.56,18.45,13.14,0.00,0.00,0.00,0.00,128.95,10.19,13.12,10.17,0.00,0.00,0.00,0.00,133.41,11.33,15.52,11.67,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:43:00,229.56,226.60,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.60,18.32,13.16,0.00,0.00,0.00,0.00,129.76,10.16,12.57,9.62,0.00,0.00,0.00,0.00,133.56,11.32,15.55,11.63,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:44:00,229.56,226.09,228.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.18,18.35,13.71,0.00,0.00,0.00,0.00,129.17,9.62,13.13,9.58,0.00,0.00,0.00,0.00,133.41,11.34,15.58,11.46,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:45:00,229.17,226.09,228.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.12,18.39,13.10,0.00,0.00,0.00,0.00,128.52,9.64,11.99,10.18,0.00,0.00,0.00,0.00,133.47,11.26,15.55,11.43,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:46:00,229.56,226.60,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,13.06,18.36,13.07,0.00,0.00,0.00,0.00,128.15,9.62,12.56,10.19,0.00,0.00,0.00,0.00,133.38,11.35,15.57,11.60,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:47:00,229.56,226.48,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.17,18.33,13.11,0.00,0.00,0.00,0.00,128.95,9.61,11.96,9.64,0.00,0.00,0.00,0.00,133.69,11.41,15.60,11.46,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:48:00,229.43,226.48,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.73,13.66,18.87,13.63,0.00,0.00,0.00,0.00,128.37,10.17,13.09,10.14,0.00,0.00,0.00,0.00,133.78,11.54,15.61,11.51,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:49:00,229.43,226.22,228.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.18,18.26,13.13,0.00,0.00,0.00,0.00,129.03,10.18,11.94,9.57,0.00,0.00,0.00,0.00,133.74,11.41,15.49,11.37,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:50:00,229.56,226.48,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.08,18.35,13.05,0.00,0.00,0.00,0.00,129.32,10.16,12.55,10.17,0.00,0.00,0.00,0.00,133.78,11.38,15.51,11.48,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:51:00,229.56,226.60,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.60,17.92,13.16,0.00,0.00,0.00,0.00,128.15,9.62,12.56,10.20,0.00,0.00,0.00,0.00,133.75,11.38,15.56,11.63,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:52:00,229.69,226.35,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.60,18.36,13.02,0.00,0.00,0.00,0.00,129.03,9.67,12.56,9.59,0.00,0.00,0.00,0.00,133.88,11.29,15.57,11.45,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:53:00,229.56,226.48,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.18,18.92,13.73,0.00,0.00,0.00,0.00,129.10,10.14,13.13,9.59,0.00,0.00,0.00,0.00,133.64,11.25,15.68,11.62,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:54:00,229.69,226.73,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,12.57,18.44,13.16,0.00,0.00,0.00,0.00,127.93,9.56,13.16,9.62,0.00,0.00,0.00,0.00,133.83,11.28,15.53,11.40,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:55:00,229.56,226.35,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.08,17.72,13.64,0.00,0.00,0.00,0.00,129.10,10.17,12.57,10.18,0.00,0.00,0.00,0.00,133.47,11.42,15.43,11.47,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:56:00,229.56,226.48,228.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,18.33,13.09,0.00,0.00,0.00,0.00,129.76,10.15,13.14,10.17,0.00,0.00,0.00,0.00,133.59,11.19,15.58,11.42,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:57:00,229.56,226.35,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.60,18.30,13.02,0.00,0.00,0.00,0.00,128.88,9.63,13.13,10.17,0.00,0.00,0.00,0.00,133.58,11.46,15.51,11.52,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:58:00,229.56,226.60,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,13.10,18.92,13.08,0.00,0.00,0.00,0.00,128.66,10.23,13.18,10.17,0.00,0.00,0.00,0.00,133.82,11.62,15.61,11.57,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 03:59:00,229.56,226.73,228.25,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.10,12.63,18.34,14.86,0.00,0.00,0.00,0.00,128.30,9.61,11.96,11.34,0.00,0.00,0.00,0.00,133.67,11.46,15.46,13.12,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:00:00,229.81,226.22,228.18,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.28,12.50,19.49,14.86,0.00,0.00,0.00,0.00,128.08,9.64,12.57,10.79,0.00,0.00,0.00,0.00,133.55,11.17,15.44,12.83,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:01:00,229.56,225.83,228.20,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.39,13.05,17.82,14.86,0.00,0.00,0.00,0.00,128.59,10.17,12.58,10.20,0.00,0.00,0.00,0.00,133.39,11.28,15.45,12.92,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:02:00,229.81,226.60,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.59,18.32,12.01,0.00,0.00,0.00,0.00,128.45,10.20,13.17,9.53,0.00,0.00,0.00,0.00,133.48,11.29,15.51,10.70,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:03:00,229.69,226.60,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.10,18.92,12.53,0.00,0.00,0.00,0.00,129.10,9.04,13.16,9.53,0.00,0.00,0.00,0.00,133.52,11.27,15.51,10.91,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:04:00,229.81,226.60,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.59,13.07,18.40,12.51,0.00,0.00,0.00,0.00,128.81,10.17,13.09,9.59,0.00,0.00,0.00,0.00,133.53,11.35,15.59,10.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:05:00,229.43,226.48,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.08,18.43,12.47,0.00,0.00,0.00,0.00,129.10,9.64,12.56,9.01,0.00,0.00,0.00,0.00,133.52,11.30,15.41,10.83,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:06:00,229.56,226.60,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.57,18.88,12.01,0.00,0.00,0.00,0.00,129.03,10.19,13.14,9.01,0.00,0.00,0.00,0.00,133.54,11.32,15.53,10.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:07:00,229.56,225.83,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.56,18.34,12.53,0.00,0.00,0.00,0.00,128.59,10.14,12.52,8.41,0.00,0.00,0.00,0.00,133.56,11.31,15.44,10.79,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:08:00,229.81,225.83,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.07,18.88,11.95,0.00,0.00,0.00,0.00,128.81,10.21,12.54,9.59,0.00,0.00,0.00,0.00,133.37,11.32,15.47,10.92,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:09:00,229.56,226.48,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.07,18.96,12.56,0.00,0.00,0.00,0.00,128.66,10.15,12.57,9.02,0.00,0.00,0.00,0.00,133.53,11.32,15.55,10.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:10:00,229.56,226.86,228.35,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.09,18.40,12.51,0.00,0.00,0.00,0.00,128.95,9.62,13.16,8.43,0.00,0.00,0.00,0.00,133.62,11.29,15.40,10.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:11:00,229.69,226.60,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.83,13.10,18.35,12.58,0.00,0.00,0.00,0.00,129.47,10.17,12.56,9.54,0.00,0.00,0.00,0.00,133.68,11.30,15.47,10.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:12:00,229.69,226.73,228.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.10,18.89,12.49,0.00,0.00,0.00,0.00,128.52,10.19,13.16,8.99,0.00,0.00,0.00,0.00,133.66,11.13,15.44,10.67,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:13:00,229.81,226.73,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.35,12.62,18.90,13.62,0.00,0.00,0.00,0.00,128.73,9.62,12.56,9.60,0.00,0.00,0.00,0.00,133.62,11.28,15.48,11.01,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:14:00,229.69,226.60,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.47,18.30,11.99,0.00,0.00,0.00,0.00,128.95,10.16,13.70,9.60,0.00,0.00,0.00,0.00,133.47,11.15,15.47,10.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:15:00,229.69,226.73,228.25,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.71,13.06,18.36,12.46,0.00,0.00,0.00,0.00,128.52,10.15,12.58,9.54,0.00,0.00,0.00,0.00,133.48,11.22,15.45,10.76,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:16:00,229.81,225.83,228.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.61,18.93,11.95,0.00,0.00,0.00,0.00,128.01,10.19,12.56,9.50,0.00,0.00,0.00,0.00,133.50,11.26,15.46,10.70,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:17:00,229.94,226.22,228.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.09,18.33,12.51,0.00,0.00,0.00,0.00,128.23,9.60,12.56,9.55,0.00,0.00,0.00,0.00,133.24,11.37,15.33,10.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:18:00,229.56,226.48,228.33,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.69,17.79,13.76,0.00,0.00,0.00,0.00,127.79,9.61,12.01,8.45,0.00,0.00,0.00,0.00,133.34,11.36,15.32,10.93,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:19:00,229.56,226.35,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.70,18.86,12.51,0.00,0.00,0.00,0.00,128.95,10.14,13.13,9.00,0.00,0.00,0.00,0.00,133.25,11.35,15.48,10.78,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:20:00,229.56,226.60,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.57,18.30,12.44,0.00,0.00,0.00,0.00,128.45,9.61,13.22,9.04,0.00,0.00,0.00,0.00,133.13,11.17,15.52,10.70,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:21:00,229.69,226.35,228.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.60,17.76,13.06,0.00,0.00,0.00,0.00,128.74,9.63,13.16,9.56,0.00,0.00,0.00,0.00,133.27,11.40,15.51,10.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:22:00,229.43,226.73,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.53,18.36,11.99,0.00,0.00,0.00,0.00,128.37,9.64,13.13,9.02,0.00,0.00,0.00,0.00,133.24,11.20,15.39,10.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:23:00,229.56,226.35,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,12.57,18.90,11.99,0.00,0.00,0.00,0.00,127.86,10.19,11.96,9.53,0.00,0.00,0.00,0.00,133.37,11.16,15.48,10.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:24:00,229.56,226.09,228.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.07,18.90,13.04,0.00,0.00,0.00,0.00,128.15,9.60,13.11,9.00,0.00,0.00,0.00,0.00,133.03,11.25,15.36,10.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:25:00,229.30,226.35,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.56,17.71,12.43,0.00,0.00,0.00,0.00,128.30,10.18,13.11,9.53,0.00,0.00,0.00,0.00,133.30,11.27,15.36,10.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:26:00,229.56,226.48,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.17,18.37,13.02,0.00,0.00,0.00,0.00,129.39,10.16,11.95,9.00,0.00,0.00,0.00,0.00,133.34,11.25,15.41,10.70,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:27:00,229.43,226.09,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.20,18.34,12.58,0.00,0.00,0.00,0.00,128.15,10.19,13.12,9.58,0.00,0.00,0.00,0.00,133.27,11.45,15.47,10.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:28:00,229.30,226.73,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.52,18.34,12.54,0.00,0.00,0.00,0.00,128.22,9.62,13.14,9.55,0.00,0.00,0.00,0.00,133.38,11.26,15.49,10.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:29:00,229.94,226.22,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.57,18.32,12.53,0.00,0.00,0.00,0.00,128.23,10.14,13.16,9.56,0.00,0.00,0.00,0.00,133.24,11.31,15.51,10.78,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:30:00,229.43,226.35,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.73,13.14,18.42,13.10,0.00,0.00,0.00,0.00,128.52,10.20,13.13,9.01,0.00,0.00,0.00,0.00,133.54,11.36,15.53,10.89,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:31:00,229.81,226.48,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,12.52,18.91,12.53,0.00,0.00,0.00,0.00,128.59,9.65,13.70,9.58,0.00,0.00,0.00,0.00,133.39,11.19,15.54,10.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:32:00,229.56,226.48,228.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.55,18.40,12.52,0.00,0.00,0.00,0.00,128.37,9.62,13.10,9.59,0.00,0.00,0.00,0.00,133.51,11.20,15.41,10.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:33:00,229.69,226.48,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.56,18.87,13.05,0.00,0.00,0.00,0.00,128.30,10.16,12.54,9.00,0.00,0.00,0.00,0.00,133.73,11.29,15.58,10.91,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:34:00,229.81,226.35,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.09,18.35,12.58,0.00,0.00,0.00,0.00,129.03,10.19,13.15,9.01,0.00,0.00,0.00,0.00,133.48,11.32,15.66,10.98,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:35:00,229.81,226.60,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.09,18.36,12.49,0.00,0.00,0.00,0.00,129.10,9.61,13.13,9.59,0.00,0.00,0.00,0.00,133.79,11.32,15.63,10.97,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:36:00,229.56,226.60,228.21,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.06,19.54,12.49,0.00,0.00,0.00,0.00,128.52,10.17,13.11,9.01,0.00,0.00,0.00,0.00,133.63,11.32,15.44,10.78,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:37:00,229.94,226.09,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.64,19.03,13.04,0.00,0.00,0.00,0.00,129.03,9.61,12.56,9.58,0.00,0.00,0.00,0.00,133.55,11.37,15.53,10.93,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:38:00,229.69,226.60,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.71,18.33,12.51,0.00,0.00,0.00,0.00,129.39,9.64,12.58,9.58,0.00,0.00,0.00,0.00,133.79,11.45,15.71,10.86,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:39:00,229.56,226.35,228.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.58,18.36,12.59,0.00,0.00,0.00,0.00,128.15,10.21,12.56,9.01,0.00,0.00,0.00,0.00,133.54,11.40,15.62,11.07,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:40:00,229.81,226.48,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.56,18.41,11.99,0.00,0.00,0.00,0.00,128.66,9.62,12.56,9.01,0.00,0.00,0.00,0.00,133.64,11.27,15.54,10.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:41:00,229.94,226.09,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.07,18.43,12.47,0.00,0.00,0.00,0.00,129.54,9.63,13.16,9.60,0.00,0.00,0.00,0.00,133.72,11.36,15.56,10.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:42:00,229.56,226.48,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.18,18.95,12.46,0.00,0.00,0.00,0.00,128.96,10.19,13.73,9.02,0.00,0.00,0.00,0.00,133.53,11.34,15.53,10.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:43:00,229.43,226.86,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.56,18.34,12.51,0.00,0.00,0.00,0.00,128.01,10.21,13.16,9.01,0.00,0.00,0.00,0.00,133.51,11.23,15.45,10.69,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:44:00,229.81,225.96,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.10,18.36,12.01,0.00,0.00,0.00,0.00,128.59,9.61,13.13,8.42,0.00,0.00,0.00,0.00,133.53,11.24,15.54,10.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:45:00,229.69,226.35,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.10,18.90,13.07,0.00,0.00,0.00,0.00,128.30,9.64,13.16,9.03,0.00,0.00,0.00,0.00,133.69,11.22,15.71,10.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:46:00,229.94,226.73,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.57,18.95,12.53,0.00,0.00,0.00,0.00,129.17,10.19,12.56,8.98,0.00,0.00,0.00,0.00,133.63,11.25,15.52,10.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:47:00,230.07,226.60,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.13,18.91,13.11,0.00,0.00,0.00,0.00,128.45,9.63,11.98,9.59,0.00,0.00,0.00,0.00,133.70,11.39,15.65,10.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:48:00,230.20,226.73,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.64,19.00,12.46,0.00,0.00,0.00,0.00,129.10,9.65,12.59,9.03,0.00,0.00,0.00,0.00,133.77,11.32,15.53,10.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:49:00,229.56,226.73,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.15,17.84,13.05,0.00,0.00,0.00,0.00,129.03,9.61,11.98,9.02,0.00,0.00,0.00,0.00,133.32,11.26,15.42,10.76,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:50:00,229.56,226.60,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.59,18.38,12.56,0.00,0.00,0.00,0.00,128.45,9.63,12.00,9.59,0.00,0.00,0.00,0.00,133.49,11.16,15.47,10.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:51:00,229.56,226.73,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.07,18.42,12.53,0.00,0.00,0.00,0.00,129.03,10.18,13.14,8.99,0.00,0.00,0.00,0.00,133.52,11.25,15.49,10.97,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:52:00,229.43,226.60,228.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.07,18.34,13.04,0.00,0.00,0.00,0.00,129.54,10.20,12.57,9.00,0.00,0.00,0.00,0.00,133.48,11.25,15.50,10.76,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:53:00,229.56,225.83,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,12.60,18.48,12.58,0.00,0.00,0.00,0.00,127.86,10.10,12.58,9.60,0.00,0.00,0.00,0.00,133.51,11.12,15.43,10.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:54:00,229.56,226.35,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.57,19.02,12.48,0.00,0.00,0.00,0.00,128.74,9.58,12.54,9.00,0.00,0.00,0.00,0.00,133.38,11.21,15.53,10.82,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:55:00,229.56,226.60,228.34,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.07,19.48,13.05,0.00,0.00,0.00,0.00,128.74,10.16,12.58,9.03,0.00,0.00,0.00,0.00,133.55,11.24,15.43,10.89,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:56:00,230.07,226.73,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,12.58,17.81,13.03,0.00,0.00,0.00,0.00,128.59,9.62,12.56,8.96,0.00,0.00,0.00,0.00,133.54,11.27,15.30,10.83,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:57:00,229.69,226.48,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.07,18.93,12.46,0.00,0.00,0.00,0.00,128.37,10.15,12.56,9.58,0.00,0.00,0.00,0.00,133.55,11.27,15.42,10.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:58:00,229.56,226.73,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.08,18.91,12.60,0.00,0.00,0.00,0.00,128.59,9.64,13.09,8.97,0.00,0.00,0.00,0.00,133.49,11.22,15.45,10.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 04:59:00,229.94,226.22,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.57,18.34,12.01,0.00,0.00,0.00,0.00,128.23,9.62,13.71,9.01,0.00,0.00,0.00,0.00,133.74,11.30,15.50,10.49,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:00:00,229.56,226.35,228.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.07,17.27,12.46,0.00,0.00,0.00,0.00,127.72,10.19,13.14,9.01,0.00,0.00,0.00,0.00,133.36,11.20,15.50,10.40,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:01:00,229.56,226.99,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.08,18.35,12.48,0.00,0.00,0.00,0.00,128.88,10.18,13.16,9.00,0.00,0.00,0.00,0.00,133.56,11.33,15.43,10.44,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:02:00,229.56,226.60,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.52,17.79,11.96,0.00,0.00,0.00,0.00,128.74,9.62,13.15,8.43,0.00,0.00,0.00,0.00,133.26,11.19,15.55,10.30,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:03:00,229.94,226.35,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.49,18.91,12.43,0.00,0.00,0.00,0.00,128.08,10.15,12.01,9.01,0.00,0.00,0.00,0.00,133.29,11.21,15.56,10.40,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:04:00,229.56,226.22,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.57,18.44,11.42,0.00,0.00,0.00,0.00,128.37,9.64,13.69,9.00,0.00,0.00,0.00,0.00,133.39,11.27,15.53,10.34,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:05:00,229.56,226.60,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.62,18.41,12.55,0.00,0.00,0.00,0.00,128.01,10.14,12.00,8.99,0.00,0.00,0.00,0.00,133.15,11.22,15.36,10.38,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:06:00,229.56,226.73,228.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.06,17.76,11.88,0.00,0.00,0.00,0.00,129.17,9.63,11.98,9.01,0.00,0.00,0.00,0.00,133.19,11.42,15.37,10.42,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:07:00,229.56,226.60,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.12,18.33,13.05,0.00,0.00,0.00,0.00,128.73,10.18,12.53,8.43,0.00,0.00,0.00,0.00,133.23,11.41,15.41,10.36,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:08:00,229.56,226.60,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.10,18.37,11.98,0.00,0.00,0.00,0.00,128.45,9.62,12.56,9.01,0.00,0.00,0.00,0.00,133.30,11.36,15.53,10.34,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:09:00,229.69,225.96,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.56,17.80,11.91,0.00,0.00,0.00,0.00,128.01,10.17,12.59,8.43,0.00,0.00,0.00,0.00,133.04,11.21,15.33,10.37,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:10:00,229.56,226.48,228.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.07,18.90,12.48,0.00,0.00,0.00,0.00,128.08,10.19,12.57,8.40,0.00,0.00,0.00,0.00,133.17,11.33,15.48,10.37,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:11:00,229.30,226.35,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.11,18.89,11.91,0.00,0.00,0.00,0.00,129.03,10.18,11.98,8.99,0.00,0.00,0.00,0.00,133.20,11.29,15.40,10.29,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:12:00,229.56,226.35,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.52,19.03,11.37,0.00,0.00,0.00,0.00,128.88,10.16,12.58,9.00,0.00,0.00,0.00,0.00,133.04,11.20,15.31,10.29,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:13:00,229.56,226.60,228.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.07,18.39,11.90,0.00,0.00,0.00,0.00,128.81,9.62,12.56,8.44,0.00,0.00,0.00,0.00,133.19,11.19,15.41,10.29,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:14:00,229.56,226.35,228.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.16,13.15,18.35,12.45,0.00,0.00,0.00,0.00,128.66,10.15,12.56,9.00,0.00,0.00,0.00,0.00,133.37,11.36,15.44,10.36,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:15:00,229.43,226.35,228.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.12,18.44,11.95,0.00,0.00,0.00,0.00,128.59,10.15,12.57,9.00,0.00,0.00,0.00,0.00,133.20,11.48,15.53,10.49,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:16:00,229.69,226.35,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.61,18.94,11.95,0.00,0.00,0.00,0.00,128.96,10.21,12.56,9.01,0.00,0.00,0.00,0.00,133.39,11.62,15.45,10.41,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:17:00,229.69,226.86,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.13,17.76,11.88,0.00,0.00,0.00,0.00,128.66,9.64,13.11,8.99,0.00,0.00,0.00,0.00,133.50,11.42,15.48,10.37,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:18:00,229.56,226.73,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.07,18.91,11.97,0.00,0.00,0.00,0.00,129.10,10.20,12.58,9.00,0.00,0.00,0.00,0.00,133.34,11.35,15.43,10.45,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:19:00,229.56,226.35,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.14,18.36,11.98,0.00,0.00,0.00,0.00,125.97,9.54,13.12,8.98,0.00,0.00,0.00,0.00,133.41,11.39,15.41,10.49,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:20:00,229.81,226.22,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.58,18.34,12.49,0.00,0.00,0.00,0.00,127.72,9.61,12.55,8.98,0.00,0.00,0.00,0.00,133.30,11.33,15.49,10.41,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:21:00,229.43,226.22,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.10,17.80,12.46,0.00,0.00,0.00,0.00,128.59,10.19,12.56,8.99,0.00,0.00,0.00,0.00,133.43,11.48,15.59,10.46,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:22:00,229.94,226.73,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.09,18.36,11.94,0.00,0.00,0.00,0.00,128.95,10.18,12.59,8.96,0.00,0.00,0.00,0.00,133.54,11.45,15.54,10.32,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:23:00,229.43,226.86,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.16,17.90,11.40,0.00,0.00,0.00,0.00,128.66,10.24,13.19,9.02,0.00,0.00,0.00,0.00,133.59,11.51,15.61,10.52,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:24:00,230.07,226.73,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.18,18.95,12.49,0.00,0.00,0.00,0.00,128.66,10.20,13.74,9.02,0.00,0.00,0.00,0.00,133.70,11.43,15.77,10.56,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:25:00,229.69,226.73,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.09,19.05,12.49,0.00,0.00,0.00,0.00,128.66,10.77,13.12,8.41,0.00,0.00,0.00,0.00,133.57,11.69,15.63,10.49,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:26:00,229.56,226.99,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.07,18.40,11.91,0.00,0.00,0.00,0.00,128.66,9.65,12.60,9.03,0.00,0.00,0.00,0.00,133.70,11.52,15.61,10.49,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:27:00,229.94,226.60,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.08,18.40,12.47,0.00,0.00,0.00,0.00,128.59,10.22,13.13,9.58,0.00,0.00,0.00,0.00,133.57,11.50,15.69,10.52,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:28:00,229.69,226.35,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.14,18.95,11.91,0.00,0.00,0.00,0.00,129.32,10.22,13.74,9.02,0.00,0.00,0.00,0.00,133.56,11.36,15.59,10.40,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:29:00,229.56,226.48,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,12.62,18.94,11.90,0.00,0.00,0.00,0.00,127.86,9.61,13.13,8.99,0.00,0.00,0.00,0.00,133.78,11.50,15.64,10.42,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:30:00,229.69,226.86,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.14,18.94,12.47,0.00,0.00,0.00,0.00,129.17,10.19,13.17,9.00,0.00,0.00,0.00,0.00,133.84,11.48,15.54,10.45,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:31:00,229.56,226.22,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.03,18.26,11.90,0.00,0.00,0.00,0.00,128.74,10.20,13.17,9.00,0.00,0.00,0.00,0.00,133.67,11.36,15.48,10.34,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:32:00,229.81,226.86,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.10,18.95,11.97,0.00,0.00,0.00,0.00,128.01,10.22,13.77,8.44,0.00,0.00,0.00,0.00,133.93,11.34,15.57,10.43,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:33:00,229.69,226.73,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.64,18.89,12.48,0.00,0.00,0.00,0.00,128.59,10.19,12.53,8.99,0.00,0.00,0.00,0.00,133.67,11.40,15.51,10.39,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:34:00,230.84,226.09,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.02,18.32,12.41,0.00,0.00,0.00,0.00,128.08,9.64,12.61,9.02,0.00,0.00,0.00,0.00,133.78,11.42,15.55,10.47,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:35:00,229.56,226.48,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.08,18.34,11.89,0.00,0.00,0.00,0.00,128.74,10.20,12.56,8.97,0.00,0.00,0.00,0.00,133.67,11.48,15.45,10.40,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:36:00,229.81,226.60,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.70,17.84,11.88,0.00,0.00,0.00,0.00,129.25,10.18,13.11,8.40,0.00,0.00,0.00,0.00,133.63,11.40,15.54,10.37,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:37:00,229.56,226.73,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.62,17.82,11.42,0.00,0.00,0.00,0.00,129.68,10.20,12.57,9.58,0.00,0.00,0.00,0.00,133.52,11.38,15.40,10.38,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:38:00,229.69,226.22,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.04,17.89,12.43,0.00,0.00,0.00,0.00,128.22,10.18,12.00,8.97,0.00,0.00,0.00,0.00,133.48,11.38,15.45,10.29,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:39:00,230.20,226.22,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.63,17.78,12.46,0.00,0.00,0.00,0.00,129.98,9.64,12.58,9.07,0.00,0.00,0.00,0.00,133.62,11.27,15.45,10.46,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:40:00,229.56,226.48,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.61,17.92,11.97,0.00,0.00,0.00,0.00,127.28,9.62,12.56,8.99,0.00,0.00,0.00,0.00,133.15,11.16,15.50,10.37,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:41:00,229.69,226.35,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.60,18.49,11.99,0.00,0.00,0.00,0.00,128.01,10.15,13.13,9.00,0.00,0.00,0.00,0.00,133.56,11.43,15.49,10.52,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:42:00,230.07,226.73,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.58,18.46,11.95,0.00,0.00,0.00,0.00,128.43,10.21,12.58,8.99,0.00,0.00,0.00,0.00,133.33,11.23,15.40,10.42,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:43:00,229.94,226.48,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.39,12.64,17.87,11.38,0.00,0.00,0.00,0.00,128.08,9.65,13.13,8.39,0.00,0.00,0.00,0.00,133.29,11.30,15.31,10.27,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:44:00,229.81,226.48,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.63,18.90,11.93,0.00,0.00,0.00,0.00,127.71,9.65,12.65,9.01,0.00,0.00,0.00,0.00,133.37,11.41,15.48,10.42,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:45:00,229.81,226.48,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.16,17.82,12.43,0.00,0.00,0.00,0.00,128.66,10.19,13.13,9.54,0.00,0.00,0.00,0.00,133.35,11.54,15.51,10.33,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:46:00,229.81,226.22,228.42,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.49,17.74,11.97,0.00,0.00,0.00,0.00,128.81,10.20,12.58,8.43,0.00,0.00,0.00,0.00,133.30,11.31,15.37,10.33,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:47:00,229.81,226.48,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.06,18.34,12.53,0.00,0.00,0.00,0.00,128.30,10.17,12.61,9.00,0.00,0.00,0.00,0.00,133.43,11.50,15.43,10.43,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:48:00,229.69,226.35,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.59,18.32,11.97,0.00,0.00,0.00,0.00,127.72,10.17,13.16,8.97,0.00,0.00,0.00,0.00,133.34,11.37,15.54,10.38,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:49:00,229.56,226.22,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.11,19.01,11.99,0.00,0.00,0.00,0.00,128.81,10.22,12.58,7.85,0.00,0.00,0.00,0.00,133.28,11.40,15.51,10.44,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:50:00,229.94,226.48,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.64,18.35,12.00,0.00,0.00,0.00,0.00,129.17,10.18,13.14,8.99,0.00,0.00,0.00,0.00,133.39,11.37,15.58,10.37,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:51:00,229.81,226.48,228.39,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.09,18.93,11.89,0.00,0.00,0.00,0.00,127.86,9.60,12.53,8.99,0.00,0.00,0.00,0.00,133.22,11.29,15.46,10.35,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:52:00,229.56,226.60,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.10,18.43,12.00,0.00,0.00,0.00,0.00,128.30,10.20,13.72,9.02,0.00,0.00,0.00,0.00,133.38,11.31,15.37,10.38,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:53:00,230.20,226.35,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.09,18.33,12.48,0.00,0.00,0.00,0.00,128.52,10.17,12.58,7.83,0.00,0.00,0.00,0.00,133.41,11.33,15.46,10.37,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:54:00,229.81,226.48,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.62,18.94,12.48,0.00,0.00,0.00,0.00,129.03,9.60,12.53,8.99,0.00,0.00,0.00,0.00,133.25,11.32,15.47,10.43,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:55:00,229.56,226.73,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.16,18.45,11.99,0.00,0.00,0.00,0.00,128.37,10.18,12.61,8.43,0.00,0.00,0.00,0.00,133.35,11.46,15.22,10.39,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:56:00,229.81,226.35,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.57,13.10,18.35,11.91,0.00,0.00,0.00,0.00,128.08,10.22,13.16,8.44,0.00,0.00,0.00,0.00,133.30,11.40,15.38,10.21,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:57:00,229.69,226.86,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.60,18.40,11.41,0.00,0.00,0.00,0.00,128.74,9.65,13.17,9.03,0.00,0.00,0.00,0.00,133.72,11.38,15.48,10.42,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:58:00,230.07,227.25,228.46,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.16,18.35,11.91,0.00,0.00,0.00,0.00,128.95,10.18,13.19,8.99,0.00,0.00,0.00,0.00,133.36,11.31,15.45,10.39,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 05:59:00,229.69,226.60,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.57,18.36,11.93,0.00,0.00,0.00,0.00,128.45,9.61,13.13,8.43,0.00,0.00,0.00,0.00,133.41,11.27,15.54,10.36,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:00:00,229.69,226.09,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.52,18.25,11.88,0.00,0.00,0.00,0.00,128.44,10.16,12.56,7.83,0.00,0.00,0.00,0.00,133.28,11.33,15.53,10.38,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:01:00,229.56,226.60,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.62,17.76,12.55,0.00,0.00,0.00,0.00,128.37,9.64,13.08,8.43,0.00,0.00,0.00,0.00,133.29,11.22,15.39,10.43,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:02:00,229.81,226.73,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,12.55,18.32,11.93,0.00,0.00,0.00,0.00,128.44,9.03,12.56,8.41,0.00,0.00,0.00,0.00,133.21,11.31,15.44,10.45,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:03:00,229.69,226.48,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.08,18.92,11.97,0.00,0.00,0.00,0.00,128.81,10.16,13.08,9.02,0.00,0.00,0.00,0.00,133.38,11.39,15.49,10.38,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:04:00,229.56,226.48,228.28,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.08,19.50,12.53,0.00,0.00,0.00,0.00,128.66,9.62,13.08,8.41,0.00,0.00,0.00,0.00,133.24,11.31,15.51,10.37,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:05:00,230.20,226.48,228.27,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.12,19.53,12.51,0.00,0.00,0.00,0.00,128.37,9.66,13.11,8.42,0.00,0.00,0.00,0.00,133.38,11.42,15.43,10.37,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:06:00,229.69,226.60,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,13.68,18.42,11.90,0.00,0.00,0.00,0.00,127.28,10.14,12.01,8.95,0.00,0.00,0.00,0.00,133.25,11.57,15.37,10.32,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:07:00,229.69,226.48,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.15,18.92,11.91,0.00,0.00,0.00,0.00,128.81,10.13,13.11,8.44,0.00,0.00,0.00,0.00,133.33,11.53,15.51,10.46,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:08:00,229.56,226.73,228.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.58,18.90,12.53,0.00,0.00,0.00,0.00,127.50,10.15,13.13,9.01,0.00,0.00,0.00,0.00,133.30,11.38,15.40,10.34,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:09:00,229.56,226.48,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.10,18.94,11.98,0.00,0.00,0.00,0.00,128.66,9.62,13.15,9.01,0.00,0.00,0.00,0.00,133.32,11.49,15.67,10.55,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:10:00,229.69,226.09,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.61,18.97,12.01,0.00,0.00,0.00,0.00,129.03,9.63,12.57,8.99,0.00,0.00,0.00,0.00,133.52,11.27,15.53,10.38,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:11:00,229.56,226.73,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.18,18.95,11.91,0.00,0.00,0.00,0.00,129.17,10.22,13.13,8.98,0.00,0.00,0.00,0.00,133.30,11.42,15.54,10.40,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:12:00,229.56,226.73,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,18.34,11.96,0.00,0.00,0.00,0.00,128.95,9.64,12.60,9.02,0.00,0.00,0.00,0.00,133.59,11.32,15.52,10.41,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:13:00,229.81,226.60,228.45,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.63,18.90,12.44,0.00,0.00,0.00,0.00,128.95,9.60,13.07,8.47,0.00,0.00,0.00,0.00,133.54,11.34,15.53,10.42,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:14:00,230.33,226.60,228.49,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.07,19.51,12.48,0.00,0.00,0.00,0.00,129.10,10.16,13.74,9.01,0.00,0.00,0.00,0.00,133.71,11.43,15.68,10.39,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:15:00,229.81,226.60,228.39,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.64,19.48,12.51,0.00,0.00,0.00,0.00,128.45,10.22,13.22,8.47,0.00,0.00,0.00,0.00,133.67,11.51,15.63,10.40,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:16:00,230.33,226.48,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.09,18.96,11.99,0.00,0.00,0.00,0.00,128.74,9.64,13.16,8.43,0.00,0.00,0.00,0.00,133.76,11.44,15.59,10.46,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:17:00,230.07,226.60,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.17,17.75,12.01,0.00,0.00,0.00,0.00,128.95,9.63,13.11,8.99,0.00,0.00,0.00,0.00,133.62,11.40,15.52,10.42,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:18:00,229.69,226.86,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.62,18.39,12.60,0.00,0.00,0.00,0.00,129.32,10.19,13.76,9.02,0.00,0.00,0.00,0.00,133.88,11.40,15.62,10.52,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:19:00,230.07,226.35,228.36,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.67,18.93,11.90,0.00,0.00,0.00,0.00,128.88,9.60,13.15,8.99,0.00,0.00,0.00,0.00,133.58,11.26,15.57,10.35,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:20:00,229.69,226.60,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.14,18.39,11.99,0.00,0.00,0.00,0.00,129.32,10.21,13.16,9.02,0.00,0.00,0.00,0.00,133.50,11.30,15.53,10.51,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:21:00,229.56,226.73,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.63,17.90,11.42,0.00,0.00,0.00,0.00,129.47,10.19,13.13,8.40,0.00,0.00,0.00,0.00,133.60,11.31,15.44,10.45,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:22:00,229.56,226.48,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.06,18.89,11.96,0.00,0.00,0.00,0.00,129.39,9.63,12.57,8.43,0.00,0.00,0.00,0.00,133.70,11.38,15.54,10.31,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:23:00,229.69,226.60,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,18.93,11.90,0.00,0.00,0.00,0.00,128.81,10.21,13.11,8.97,0.00,0.00,0.00,0.00,133.61,11.22,15.53,10.38,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:24:00,229.94,226.60,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,12.58,17.92,11.99,0.00,0.00,0.00,0.00,128.45,10.18,13.70,9.56,0.00,0.00,0.00,0.00,133.61,11.31,15.58,10.51,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:25:00,229.69,226.35,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.04,18.30,11.95,0.00,0.00,0.00,0.00,128.74,10.20,12.58,8.43,0.00,0.00,0.00,0.00,133.49,11.57,15.51,10.45,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:26:00,229.69,226.73,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.11,18.92,11.96,0.00,0.00,0.00,0.00,128.52,9.65,13.06,8.42,0.00,0.00,0.00,0.00,133.62,11.48,15.51,10.43,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:27:00,229.56,226.86,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.11,19.01,11.89,0.00,0.00,0.00,0.00,129.17,10.19,13.68,8.41,0.00,0.00,0.00,0.00,133.43,11.45,15.44,10.31,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:28:00,229.94,225.71,228.49,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.12,19.96,11.92,0.00,0.00,0.00,0.00,129.32,10.21,13.16,9.02,0.00,0.00,0.00,0.00,133.57,11.24,15.46,10.40,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:29:00,229.81,226.73,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.10,18.41,11.97,0.00,0.00,0.00,0.00,128.95,9.66,13.11,8.42,0.00,0.00,0.00,0.00,133.55,11.33,15.53,10.31,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:30:00,229.81,226.86,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.56,18.43,12.00,0.00,0.00,0.00,0.00,128.59,10.15,13.10,9.02,0.00,0.00,0.00,0.00,133.40,11.32,15.39,10.40,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:31:00,230.07,226.22,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.10,17.96,11.93,0.00,0.00,0.00,0.00,129.47,10.18,13.15,9.01,0.00,0.00,0.00,0.00,133.46,11.25,15.49,10.33,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:32:00,229.69,226.99,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.51,18.94,11.40,0.00,0.00,0.00,0.00,129.61,9.60,12.58,7.86,0.00,0.00,0.00,0.00,133.30,11.19,15.43,10.33,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:33:00,229.81,226.86,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.60,18.37,11.42,0.00,0.00,0.00,0.00,128.15,9.64,13.16,9.03,0.00,0.00,0.00,0.00,133.37,11.32,15.46,10.48,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:34:00,229.69,226.48,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.55,18.38,12.48,0.00,0.00,0.00,0.00,128.59,9.58,12.01,9.01,0.00,0.00,0.00,0.00,133.53,11.27,15.35,10.33,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:35:00,229.56,226.35,228.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,137.69,12.55,18.34,11.93,0.00,0.00,0.00,0.00,128.22,9.66,12.61,8.39,0.00,0.00,0.00,0.00,133.24,11.37,15.53,10.26,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:36:00,229.56,226.73,228.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.07,18.33,11.93,0.00,0.00,0.00,0.00,128.66,9.66,12.02,8.97,0.00,0.00,0.00,0.00,133.45,11.37,15.48,10.40,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:37:00,229.94,226.35,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.10,18.92,11.90,0.00,0.00,0.00,0.00,128.80,10.20,13.14,8.99,0.00,0.00,0.00,0.00,133.34,11.33,15.50,10.32,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:38:00,229.56,226.73,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.10,18.35,11.95,0.00,0.00,0.00,0.00,129.10,10.25,13.67,9.53,0.00,0.00,0.00,0.00,133.56,11.41,15.52,10.47,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:39:00,229.43,226.48,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.61,18.92,12.00,0.00,0.00,0.00,0.00,128.01,10.21,13.09,8.43,0.00,0.00,0.00,0.00,133.51,11.22,15.48,10.40,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:40:00,229.69,225.83,228.30,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.04,17.81,11.97,0.00,0.00,0.00,0.00,128.74,9.59,13.08,9.01,0.00,0.00,0.00,0.00,133.65,11.25,15.45,10.43,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:41:00,229.43,226.48,228.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,12.50,18.28,11.91,0.00,0.00,0.00,0.00,129.17,9.59,13.13,9.00,0.00,0.00,0.00,0.00,133.48,11.33,15.46,10.37,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:42:00,229.81,226.48,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.49,17.85,12.46,0.00,0.00,0.00,0.00,128.51,10.18,12.58,9.01,0.00,0.00,0.00,0.00,133.56,11.24,15.52,10.42,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:43:00,230.46,226.73,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.61,13.20,18.39,11.90,0.00,0.00,0.00,0.00,129.10,10.21,12.56,7.85,0.00,0.00,0.00,0.00,133.43,11.15,15.46,10.24,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:44:00,230.07,226.48,228.57,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.64,18.47,12.58,0.00,0.00,0.00,0.00,129.17,10.19,13.12,8.97,0.00,0.00,0.00,0.00,133.68,11.26,15.48,10.39,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:45:00,229.69,226.86,228.50,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.08,18.39,11.92,0.00,0.00,0.00,0.00,129.03,10.18,12.01,7.84,0.00,0.00,0.00,0.00,133.34,11.37,15.39,10.38,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:46:00,229.69,226.60,228.49,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.21,18.38,11.93,0.00,0.00,0.00,0.00,128.44,10.17,12.56,7.84,0.00,0.00,0.00,0.00,133.03,11.33,15.30,10.36,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:47:00,229.81,226.09,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,12.57,18.36,12.00,0.00,0.00,0.00,0.00,129.10,10.21,13.14,9.01,0.00,0.00,0.00,0.00,133.27,11.43,15.45,10.39,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:48:00,229.81,225.19,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,12.59,18.31,11.95,0.00,0.00,0.00,0.00,128.22,10.19,12.60,8.42,0.00,0.00,0.00,0.00,133.15,11.37,15.41,10.39,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:49:00,229.81,226.09,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.61,18.38,11.97,0.00,0.00,0.00,0.00,128.88,10.16,13.16,9.01,0.00,0.00,0.00,0.00,133.23,11.29,15.31,10.31,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:50:00,229.56,226.60,228.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.05,17.76,11.97,0.00,0.00,0.00,0.00,128.81,9.06,12.57,8.43,0.00,0.00,0.00,0.00,133.16,11.27,15.40,10.37,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:51:00,229.94,226.60,228.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.51,18.34,11.90,0.00,0.00,0.00,0.00,128.59,10.20,13.13,9.54,0.00,0.00,0.00,0.00,133.08,11.27,15.45,10.38,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:52:00,229.69,226.35,228.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.07,18.32,11.39,0.00,0.00,0.00,0.00,128.30,10.15,12.57,8.98,0.00,0.00,0.00,0.00,133.18,11.27,15.53,10.30,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:53:00,229.56,226.60,228.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.57,18.35,12.48,0.00,0.00,0.00,0.00,127.78,9.65,12.56,9.01,0.00,0.00,0.00,0.00,133.22,11.21,15.42,10.41,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:54:00,229.56,226.22,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.17,18.46,11.91,0.00,0.00,0.00,0.00,128.37,10.18,12.58,8.95,0.00,0.00,0.00,0.00,133.11,11.25,15.40,10.43,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:55:00,229.56,226.35,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.08,18.86,11.89,0.00,0.00,0.00,0.00,127.71,10.20,12.58,9.01,0.00,0.00,0.00,0.00,133.35,11.57,15.61,10.38,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:56:00,229.69,226.60,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,139.06,13.11,18.35,11.97,0.00,0.00,0.00,0.00,128.45,10.21,13.17,8.41,0.00,0.00,0.00,0.00,133.43,11.46,15.56,10.27,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:57:00,229.94,226.86,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.10,18.37,11.98,0.00,0.00,0.00,0.00,128.66,10.20,12.58,9.02,0.00,0.00,0.00,0.00,133.45,11.39,15.48,10.37,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:58:00,230.20,226.60,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.12,18.40,11.91,0.00,0.00,0.00,0.00,128.52,10.19,12.58,9.02,0.00,0.00,0.00,0.00,133.44,11.37,15.45,10.43,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 06:59:00,229.94,226.73,228.35,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.10,18.93,14.82,0.00,0.00,0.00,0.00,129.32,10.23,13.13,9.60,0.00,0.00,0.00,0.00,133.64,11.35,15.57,11.71,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:00:00,229.56,226.35,228.39,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.10,18.89,14.83,0.00,0.00,0.00,0.00,128.66,10.16,13.08,10.78,0.00,0.00,0.00,0.00,133.83,11.27,15.51,12.46,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:01:00,229.56,226.86,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.62,18.35,13.77,0.00,0.00,0.00,0.00,129.17,10.19,12.55,10.17,0.00,0.00,0.00,0.00,133.55,11.28,15.46,11.53,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:02:00,229.94,226.73,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.59,18.31,13.64,0.00,0.00,0.00,0.00,128.59,9.62,13.13,10.19,0.00,0.00,0.00,0.00,133.37,11.30,15.48,11.47,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:03:00,230.07,226.73,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.10,18.34,13.70,0.00,0.00,0.00,0.00,128.66,10.15,13.08,9.62,0.00,0.00,0.00,0.00,133.57,11.36,15.58,11.52,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:04:00,229.69,226.60,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.73,19.01,13.19,0.00,0.00,0.00,0.00,129.03,10.21,12.59,9.62,0.00,0.00,0.00,0.00,133.62,11.41,15.62,11.57,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:05:00,229.81,226.35,228.40,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.07,18.93,13.18,0.00,0.00,0.00,0.00,129.17,10.18,12.52,10.15,0.00,0.00,0.00,0.00,133.57,11.54,15.50,11.57,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:06:00,229.56,226.48,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.10,18.40,13.02,0.00,0.00,0.00,0.00,129.32,10.21,12.58,9.62,0.00,0.00,0.00,0.00,133.36,11.43,15.52,11.58,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:07:00,229.56,226.48,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.63,18.33,13.60,0.00,0.00,0.00,0.00,128.22,10.22,12.58,9.59,0.00,0.00,0.00,0.00,133.67,11.51,15.56,11.41,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:08:00,229.81,226.48,228.37,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.12,18.93,13.07,0.00,0.00,0.00,0.00,129.10,9.63,12.57,10.16,0.00,0.00,0.00,0.00,133.48,11.36,15.69,11.56,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:09:00,229.94,226.60,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.15,18.95,13.68,0.00,0.00,0.00,0.00,129.17,9.63,12.56,9.01,0.00,0.00,0.00,0.00,133.76,11.34,15.71,11.64,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:10:00,229.69,226.73,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.67,17.78,13.66,0.00,0.00,0.00,0.00,128.95,10.17,12.58,10.14,0.00,0.00,0.00,0.00,133.60,11.39,15.51,11.54,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:11:00,230.07,226.48,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.08,18.98,13.12,0.00,0.00,0.00,0.00,129.90,10.17,13.11,10.16,0.00,0.00,0.00,0.00,133.58,11.27,15.42,11.37,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:12:00,230.07,226.99,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.10,18.35,13.16,0.00,0.00,0.00,0.00,128.66,10.17,13.67,10.13,0.00,0.00,0.00,0.00,133.65,11.30,15.63,11.62,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:13:00,230.07,226.86,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.64,18.36,13.08,0.00,0.00,0.00,0.00,129.17,9.65,12.59,10.20,0.00,0.00,0.00,0.00,133.65,11.41,15.50,11.54,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:14:00,229.69,226.86,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,12.57,17.76,13.11,0.00,0.00,0.00,0.00,129.25,9.64,12.57,9.60,0.00,0.00,0.00,0.00,133.70,11.38,15.48,11.41,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:15:00,230.07,226.60,228.36,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.10,19.55,13.17,0.00,0.00,0.00,0.00,128.74,9.63,13.13,10.17,0.00,0.00,0.00,0.00,133.73,11.50,15.59,11.52,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:16:00,229.69,226.73,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.64,17.76,12.60,0.00,0.00,0.00,0.00,128.88,10.19,12.58,9.62,0.00,0.00,0.00,0.00,133.66,11.49,15.50,11.41,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:17:00,229.69,226.60,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.18,19.07,13.16,0.00,0.00,0.00,0.00,128.01,10.22,12.58,9.61,0.00,0.00,0.00,0.00,133.60,11.57,15.57,11.47,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:18:00,229.94,226.60,228.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.14,18.35,13.06,0.00,0.00,0.00,0.00,128.08,10.15,12.58,9.61,0.00,0.00,0.00,0.00,133.66,11.41,15.54,11.51,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:19:00,229.56,226.73,228.32,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.13,18.92,13.13,0.00,0.00,0.00,0.00,128.66,9.60,13.11,9.57,0.00,0.00,0.00,0.00,133.54,11.40,15.51,11.46,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:20:00,229.43,226.60,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.66,18.90,13.05,0.00,0.00,0.00,0.00,128.45,10.21,12.53,10.16,0.00,0.00,0.00,0.00,133.64,11.40,15.56,11.43,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:21:00,229.94,226.35,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.12,13.11,18.38,13.06,0.00,0.00,0.00,0.00,128.15,10.16,13.16,9.60,0.00,0.00,0.00,0.00,133.47,11.33,15.46,11.40,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:22:00,229.69,226.86,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.51,17.73,13.13,0.00,0.00,0.00,0.00,128.51,10.18,12.60,9.62,0.00,0.00,0.00,0.00,133.47,11.38,15.54,11.50,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:23:00,229.94,226.99,228.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,12.57,18.33,13.05,0.00,0.00,0.00,0.00,128.73,9.63,12.57,10.18,0.00,0.00,0.00,0.00,133.46,11.40,15.41,11.51,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:24:00,229.94,226.35,228.52,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,18.37,13.68,0.00,0.00,0.00,0.00,127.72,10.21,13.14,10.20,0.00,0.00,0.00,0.00,133.48,11.43,15.50,11.52,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:25:00,230.20,226.73,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.62,18.49,13.18,0.00,0.00,0.00,0.00,128.81,10.20,13.13,10.17,0.00,0.00,0.00,0.00,133.46,11.49,15.46,11.55,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:26:00,229.69,226.86,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.13,18.91,12.58,0.00,0.00,0.00,0.00,128.30,10.18,13.13,10.15,0.00,0.00,0.00,0.00,133.40,11.48,15.40,11.41,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:27:00,230.46,226.60,228.40,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.74,13.11,18.31,12.60,0.00,0.00,0.00,0.00,129.10,10.21,13.13,9.66,0.00,0.00,0.00,0.00,133.33,11.39,15.44,11.45,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:28:00,229.69,226.73,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.59,18.40,13.14,0.00,0.00,0.00,0.00,128.08,10.18,13.17,9.60,0.00,0.00,0.00,0.00,133.41,11.45,15.55,11.46,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:29:00,229.81,226.60,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,13.12,17.80,13.08,0.00,0.00,0.00,0.00,128.52,10.18,12.56,10.15,0.00,0.00,0.00,0.00,133.28,11.26,15.30,11.44,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:30:00,230.07,226.60,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.10,18.94,13.65,0.00,0.00,0.00,0.00,128.45,10.19,13.11,10.16,0.00,0.00,0.00,0.00,133.28,11.31,15.44,11.55,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:31:00,229.81,226.60,228.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.07,18.30,13.05,0.00,0.00,0.00,0.00,129.54,10.18,12.57,10.19,0.00,0.00,0.00,0.00,133.40,11.42,15.52,11.58,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:32:00,229.81,226.09,228.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.08,17.80,13.06,0.00,0.00,0.00,0.00,128.88,10.22,12.58,9.62,0.00,0.00,0.00,0.00,133.23,11.39,15.33,11.38,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:33:00,229.69,226.09,228.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.08,17.75,13.05,0.00,0.00,0.00,0.00,128.08,10.22,13.14,10.18,0.00,0.00,0.00,0.00,133.34,11.36,15.51,11.57,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:34:00,230.20,226.48,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.62,18.42,12.58,0.00,0.00,0.00,0.00,128.96,10.18,12.58,10.11,0.00,0.00,0.00,0.00,133.43,11.42,15.45,11.54,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:35:00,229.56,226.48,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.58,18.37,13.11,0.00,0.00,0.00,0.00,128.37,10.19,12.56,9.59,0.00,0.00,0.00,0.00,133.32,11.38,15.40,11.52,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:36:00,230.33,226.35,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.12,17.80,13.11,0.00,0.00,0.00,0.00,128.30,10.22,12.58,9.60,0.00,0.00,0.00,0.00,133.37,11.50,15.42,11.37,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:37:00,229.94,226.73,228.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.60,19.01,13.13,0.00,0.00,0.00,0.00,128.95,10.18,12.52,10.19,0.00,0.00,0.00,0.00,133.37,11.30,15.44,11.49,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:38:00,229.94,226.60,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.64,17.83,13.08,0.00,0.00,0.00,0.00,128.22,9.60,12.57,9.63,0.00,0.00,0.00,0.00,133.24,11.37,15.44,11.52,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:39:00,229.81,226.60,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.64,18.40,13.11,0.00,0.00,0.00,0.00,128.45,10.21,12.56,10.15,0.00,0.00,0.00,0.00,133.50,11.32,15.43,11.56,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:40:00,230.20,226.35,228.43,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.58,18.43,13.14,0.00,0.00,0.00,0.00,128.30,10.21,13.14,10.17,0.00,0.00,0.00,0.00,133.43,11.41,15.45,11.42,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:41:00,230.07,226.35,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.65,18.94,13.65,0.00,0.00,0.00,0.00,128.51,10.19,12.58,9.57,0.00,0.00,0.00,0.00,133.29,11.37,15.46,11.59,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:42:00,229.81,226.86,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,12.58,18.36,13.14,0.00,0.00,0.00,0.00,128.30,10.16,13.13,9.59,0.00,0.00,0.00,0.00,133.31,11.37,15.34,11.56,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:43:00,229.69,226.73,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.59,18.36,13.16,0.00,0.00,0.00,0.00,128.30,10.15,12.51,10.24,0.00,0.00,0.00,0.00,133.04,11.37,15.32,11.46,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:44:00,229.56,226.48,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.58,18.90,13.11,0.00,0.00,0.00,0.00,129.17,10.20,13.72,10.18,0.00,0.00,0.00,0.00,133.16,11.36,15.46,11.49,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:45:00,229.56,226.35,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.19,17.76,13.16,0.00,0.00,0.00,0.00,128.45,10.20,13.13,10.18,0.00,0.00,0.00,0.00,133.25,11.53,15.41,11.52,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:46:00,230.33,226.73,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.08,18.33,13.11,0.00,0.00,0.00,0.00,128.66,10.20,13.14,10.18,0.00,0.00,0.00,0.00,133.35,11.58,15.49,11.66,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:47:00,229.81,226.48,228.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.70,18.95,13.08,0.00,0.00,0.00,0.00,128.37,10.15,13.13,10.17,0.00,0.00,0.00,0.00,133.22,11.47,15.38,11.51,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:48:00,229.56,226.60,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.61,18.95,13.11,0.00,0.00,0.00,0.00,129.25,9.62,13.16,9.61,0.00,0.00,0.00,0.00,133.30,11.30,15.46,11.49,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:49:00,229.69,226.73,228.37,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.54,18.37,13.14,0.00,0.00,0.00,0.00,128.15,10.22,12.60,9.57,0.00,0.00,0.00,0.00,133.17,11.30,15.48,11.45,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:50:00,229.94,226.73,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.07,18.45,13.04,0.00,0.00,0.00,0.00,128.52,10.15,13.14,10.18,0.00,0.00,0.00,0.00,133.45,11.45,15.53,11.47,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:51:00,229.69,226.48,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.60,18.40,13.12,0.00,0.00,0.00,0.00,129.32,9.65,13.65,10.19,0.00,0.00,0.00,0.00,133.42,11.25,15.62,11.65,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:52:00,230.33,226.60,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,12.67,18.88,12.55,0.00,0.00,0.00,0.00,129.17,10.21,12.58,10.20,0.00,0.00,0.00,0.00,133.38,11.31,15.42,11.42,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:53:00,229.69,226.60,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.08,17.85,13.64,0.00,0.00,0.00,0.00,129.32,9.64,12.58,9.03,0.00,0.00,0.00,0.00,133.40,11.38,15.56,11.57,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:54:00,229.69,226.35,228.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,12.59,18.40,13.05,0.00,0.00,0.00,0.00,128.74,10.16,13.15,9.02,0.00,0.00,0.00,0.00,133.33,11.31,15.49,11.48,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:55:00,229.69,226.60,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,18.45,13.19,0.00,0.00,0.00,0.00,127.93,10.17,12.53,10.14,0.00,0.00,0.00,0.00,132.95,11.39,15.47,11.45,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:56:00,229.69,226.48,228.44,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.60,17.25,13.79,0.00,0.00,0.00,0.00,128.37,10.18,12.00,9.03,0.00,0.00,0.00,0.00,132.64,11.46,15.55,11.65,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:57:00,230.07,226.86,228.50,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.08,18.46,13.78,0.00,0.00,0.00,0.00,128.44,10.18,13.16,10.13,0.00,0.00,0.00,0.00,132.80,11.46,15.51,11.62,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:58:00,229.81,226.73,228.43,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.07,18.33,13.12,0.00,0.00,0.00,0.00,128.44,10.20,13.16,10.72,0.00,0.00,0.00,0.00,132.76,11.42,15.51,11.63,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 07:59:00,229.69,226.60,228.30,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.90,13.10,18.95,14.87,0.00,0.00,0.00,0.00,127.86,9.63,12.57,11.30,0.00,0.00,0.00,0.00,133.58,11.39,15.62,13.15,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:00:00,229.69,226.48,228.32,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.87,13.05,19.47,15.36,0.00,0.00,0.00,0.00,128.74,9.67,11.98,11.31,0.00,0.00,0.00,0.00,133.57,11.30,15.56,13.06,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:01:00,229.56,226.35,228.31,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.94,13.10,18.93,15.48,0.00,0.00,0.00,0.00,128.59,10.21,13.71,11.37,0.00,0.00,0.00,0.00,133.61,11.32,15.65,13.18,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:02:00,229.81,226.60,228.27,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.75,12.57,18.39,14.90,0.00,0.00,0.00,0.00,128.45,10.22,13.70,10.20,0.00,0.00,0.00,0.00,133.52,11.28,15.55,12.29,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:03:00,229.56,226.60,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.05,18.88,13.65,0.00,0.00,0.00,0.00,129.32,10.20,12.60,10.19,0.00,0.00,0.00,0.00,133.75,11.40,15.55,11.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:04:00,229.94,226.99,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.59,12.62,18.41,13.18,0.00,0.00,0.00,0.00,129.47,10.21,13.15,10.18,0.00,0.00,0.00,0.00,133.78,11.38,15.59,11.76,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:05:00,230.33,226.73,228.58,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.12,12.67,18.93,13.71,0.00,0.00,0.00,0.00,129.61,10.22,13.16,9.61,0.00,0.00,0.00,0.00,133.87,11.51,15.52,11.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:06:00,229.94,226.73,228.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.15,17.85,13.65,0.00,0.00,0.00,0.00,129.54,10.21,12.60,10.12,0.00,0.00,0.00,0.00,133.81,11.49,15.49,11.66,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:07:00,229.69,226.86,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.22,18.97,13.63,0.00,0.00,0.00,0.00,129.10,10.27,13.12,9.63,0.00,0.00,0.00,0.00,133.75,11.62,15.54,11.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:08:00,229.81,226.73,228.57,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.08,18.36,13.21,0.00,0.00,0.00,0.00,128.81,9.64,12.60,10.12,0.00,0.00,0.00,0.00,133.87,11.39,15.47,11.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:09:00,229.94,226.60,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.12,18.92,13.64,0.00,0.00,0.00,0.00,129.61,9.62,13.14,10.21,0.00,0.00,0.00,0.00,133.53,11.36,15.39,11.76,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:10:00,229.94,226.86,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.16,18.33,13.75,0.00,0.00,0.00,0.00,128.66,10.19,13.16,10.19,0.00,0.00,0.00,0.00,133.60,11.41,15.54,11.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:11:00,229.94,226.86,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.10,18.37,13.16,0.00,0.00,0.00,0.00,128.37,9.58,13.67,10.73,0.00,0.00,0.00,0.00,133.41,11.37,15.54,11.71,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:12:00,229.94,226.48,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.10,17.77,14.18,0.00,0.00,0.00,0.00,128.73,10.20,13.14,10.18,0.00,0.00,0.00,0.00,133.56,11.36,15.54,11.98,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:13:00,229.81,226.73,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.61,18.43,13.72,0.00,0.00,0.00,0.00,129.10,9.63,12.57,10.72,0.00,0.00,0.00,0.00,133.55,11.34,15.47,11.76,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:14:00,229.56,226.99,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.62,18.93,13.15,0.00,0.00,0.00,0.00,128.74,10.15,13.08,10.21,0.00,0.00,0.00,0.00,133.33,11.33,15.44,11.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:15:00,229.81,226.73,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.64,17.88,13.75,0.00,0.00,0.00,0.00,129.76,9.64,12.54,10.17,0.00,0.00,0.00,0.00,133.56,11.31,15.39,11.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:16:00,229.81,226.73,228.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.20,18.39,13.17,0.00,0.00,0.00,0.00,129.17,10.22,13.16,10.18,0.00,0.00,0.00,0.00,133.31,11.44,15.39,11.71,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:17:00,229.94,226.86,228.42,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.17,18.42,14.21,0.00,0.00,0.00,0.00,129.39,10.16,13.08,10.19,0.00,0.00,0.00,0.00,133.34,11.47,15.37,11.79,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:18:00,229.56,226.86,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.19,18.40,13.62,0.00,0.00,0.00,0.00,128.07,9.61,13.17,10.19,0.00,0.00,0.00,0.00,133.37,11.40,15.55,11.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:19:00,229.81,226.48,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.05,18.35,13.61,0.00,0.00,0.00,0.00,128.95,10.18,12.56,10.19,0.00,0.00,0.00,0.00,133.43,11.48,15.59,11.92,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:20:00,229.94,226.73,228.52,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.19,19.51,14.21,0.00,0.00,0.00,0.00,128.74,9.61,12.54,10.20,0.00,0.00,0.00,0.00,133.33,11.34,15.48,11.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:21:00,229.94,226.73,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.60,17.92,13.65,0.00,0.00,0.00,0.00,129.54,10.21,13.14,10.18,0.00,0.00,0.00,0.00,133.53,11.27,15.49,11.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:22:00,229.81,226.86,228.46,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.63,18.41,13.66,0.00,0.00,0.00,0.00,129.02,10.19,12.58,10.18,0.00,0.00,0.00,0.00,133.44,11.35,15.48,11.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:23:00,229.69,226.35,228.46,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.15,18.44,13.15,0.00,0.00,0.00,0.00,128.01,10.16,13.14,10.12,0.00,0.00,0.00,0.00,133.49,11.23,15.45,11.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:24:00,229.43,226.35,228.35,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.13,19.50,13.64,0.00,0.00,0.00,0.00,128.45,10.20,13.16,10.15,0.00,0.00,0.00,0.00,133.30,11.41,15.64,11.79,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:25:00,229.81,226.60,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,12.62,18.94,13.11,0.00,0.00,0.00,0.00,128.44,9.62,13.15,10.17,0.00,0.00,0.00,0.00,133.47,11.27,15.44,11.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:26:00,229.81,226.86,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.07,17.81,13.14,0.00,0.00,0.00,0.00,129.17,10.21,13.19,9.62,0.00,0.00,0.00,0.00,133.69,11.38,15.43,11.67,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:27:00,229.56,226.73,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.06,18.32,13.62,0.00,0.00,0.00,0.00,128.66,9.62,13.16,10.18,0.00,0.00,0.00,0.00,133.48,11.37,15.30,11.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:28:00,229.56,226.86,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.63,17.87,13.14,0.00,0.00,0.00,0.00,129.17,10.16,11.99,10.20,0.00,0.00,0.00,0.00,133.47,11.32,15.44,11.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:29:00,229.56,226.86,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.54,18.35,13.65,0.00,0.00,0.00,0.00,128.81,10.19,13.17,10.17,0.00,0.00,0.00,0.00,133.13,11.17,15.41,11.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:30:00,229.81,226.60,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.09,18.37,13.71,0.00,0.00,0.00,0.00,128.15,10.16,12.56,10.20,0.00,0.00,0.00,0.00,133.46,11.33,15.41,11.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:31:00,230.33,226.60,228.43,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.03,18.30,13.08,0.00,0.00,0.00,0.00,128.15,9.64,13.17,10.19,0.00,0.00,0.00,0.00,133.23,11.15,15.40,11.68,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:32:00,230.07,226.73,228.27,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.10,18.31,13.78,0.00,0.00,0.00,0.00,128.30,10.20,13.13,10.19,0.00,0.00,0.00,0.00,133.17,11.17,15.45,11.76,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:33:00,229.69,226.48,228.32,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.55,17.78,13.13,0.00,0.00,0.00,0.00,128.37,10.19,11.99,9.61,0.00,0.00,0.00,0.00,133.15,11.24,15.34,11.65,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:34:00,230.07,226.73,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.58,18.39,13.08,0.00,0.00,0.00,0.00,128.66,10.14,12.52,10.18,0.00,0.00,0.00,0.00,133.41,11.33,15.47,11.82,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:35:00,229.69,225.96,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.58,18.40,13.61,0.00,0.00,0.00,0.00,128.15,10.21,13.14,10.19,0.00,0.00,0.00,0.00,133.17,11.25,15.53,11.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:36:00,229.56,226.86,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.59,18.33,13.18,0.00,0.00,0.00,0.00,129.32,10.21,13.14,10.18,0.00,0.00,0.00,0.00,133.46,11.45,15.56,11.82,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:37:00,230.20,226.86,228.47,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.07,18.91,13.16,0.00,0.00,0.00,0.00,128.59,10.17,13.15,9.62,0.00,0.00,0.00,0.00,133.29,11.57,15.35,11.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:38:00,229.94,226.73,228.41,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,12.57,18.40,13.68,0.00,0.00,0.00,0.00,129.39,10.21,12.56,10.18,0.00,0.00,0.00,0.00,133.24,11.52,15.46,11.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:39:00,230.20,226.60,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.07,18.89,13.68,0.00,0.00,0.00,0.00,128.45,10.16,13.08,10.18,0.00,0.00,0.00,0.00,133.36,11.43,15.51,11.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:40:00,229.81,226.86,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.11,18.96,13.67,0.00,0.00,0.00,0.00,128.59,10.22,13.13,10.19,0.00,0.00,0.00,0.00,133.38,11.44,15.59,11.97,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:41:00,229.69,226.48,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.64,17.79,14.23,0.00,0.00,0.00,0.00,128.74,10.21,13.15,10.19,0.00,0.00,0.00,0.00,133.57,11.38,15.55,11.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:42:00,229.69,226.35,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.16,18.92,13.64,0.00,0.00,0.00,0.00,127.57,10.22,13.16,10.17,0.00,0.00,0.00,0.00,133.40,11.42,15.50,11.83,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:43:00,229.81,226.99,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,12.60,18.95,13.15,0.00,0.00,0.00,0.00,128.66,9.64,13.14,9.59,0.00,0.00,0.00,0.00,133.63,11.32,15.54,11.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:44:00,230.20,226.73,228.39,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.59,19.53,13.66,0.00,0.00,0.00,0.00,128.44,10.17,13.71,10.75,0.00,0.00,0.00,0.00,133.49,11.31,15.67,11.82,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:45:00,229.81,226.48,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.09,18.93,13.70,0.00,0.00,0.00,0.00,128.30,9.64,13.16,9.62,0.00,0.00,0.00,0.00,133.64,11.31,15.52,11.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:46:00,229.94,226.99,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.13,18.91,13.69,0.00,0.00,0.00,0.00,128.66,10.21,13.14,10.15,0.00,0.00,0.00,0.00,133.74,11.48,15.54,11.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:47:00,229.43,226.73,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.12,18.40,13.68,0.00,0.00,0.00,0.00,128.37,10.18,13.15,10.23,0.00,0.00,0.00,0.00,133.54,11.54,15.62,11.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:48:00,229.69,226.73,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.12,19.01,14.23,0.00,0.00,0.00,0.00,128.88,10.19,13.12,10.16,0.00,0.00,0.00,0.00,133.54,11.40,15.56,11.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:49:00,229.56,226.73,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.14,17.82,13.18,0.00,0.00,0.00,0.00,128.01,9.63,12.57,10.19,0.00,0.00,0.00,0.00,133.28,11.20,15.45,11.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:50:00,229.81,226.22,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.03,18.35,13.15,0.00,0.00,0.00,0.00,129.47,10.17,12.56,10.19,0.00,0.00,0.00,0.00,133.46,11.30,15.55,11.79,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:51:00,229.69,226.48,228.37,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.60,18.39,13.17,0.00,0.00,0.00,0.00,129.61,10.19,12.56,10.20,0.00,0.00,0.00,0.00,133.51,11.33,15.64,11.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:52:00,229.69,226.09,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.55,18.39,13.14,0.00,0.00,0.00,0.00,128.22,10.17,12.57,9.60,0.00,0.00,0.00,0.00,133.72,11.31,15.48,11.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:53:00,229.56,226.73,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.13,17.76,13.11,0.00,0.00,0.00,0.00,128.44,9.62,12.00,10.16,0.00,0.00,0.00,0.00,133.60,11.34,15.44,11.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:54:00,229.69,226.60,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.62,17.87,13.19,0.00,0.00,0.00,0.00,129.61,10.18,12.58,10.15,0.00,0.00,0.00,0.00,133.68,11.39,15.57,11.92,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:55:00,229.69,226.48,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.73,19.01,13.65,0.00,0.00,0.00,0.00,128.44,9.64,12.01,10.21,0.00,0.00,0.00,0.00,133.66,11.32,15.50,11.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:56:00,229.94,226.73,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.62,18.52,13.19,0.00,0.00,0.00,0.00,127.93,10.20,12.58,9.62,0.00,0.00,0.00,0.00,133.72,11.44,15.49,11.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:57:00,229.94,226.86,228.60,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.58,18.36,13.68,0.00,0.00,0.00,0.00,128.22,10.17,13.09,10.22,0.00,0.00,0.00,0.00,133.56,11.37,15.46,11.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:58:00,230.33,226.48,228.60,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.15,18.32,13.71,0.00,0.00,0.00,0.00,128.15,10.22,13.15,9.60,0.00,0.00,0.00,0.00,133.73,11.38,15.55,11.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 08:59:00,229.81,226.73,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.63,17.84,13.03,0.00,0.00,0.00,0.00,128.08,9.65,12.56,9.54,0.00,0.00,0.00,0.00,133.56,11.36,15.48,10.99,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:00:00,229.94,226.35,228.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.50,18.49,11.99,0.00,0.00,0.00,0.00,129.39,10.17,13.71,9.56,0.00,0.00,0.00,0.00,133.68,11.25,15.61,10.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:01:00,230.07,226.86,228.54,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.64,18.95,11.95,0.00,0.00,0.00,0.00,129.03,9.69,13.67,9.58,0.00,0.00,0.00,0.00,133.68,11.28,15.50,10.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:02:00,229.81,226.86,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.60,18.33,12.48,0.00,0.00,0.00,0.00,128.74,10.16,13.15,9.02,0.00,0.00,0.00,0.00,133.39,11.17,15.53,10.59,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:03:00,229.81,226.99,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.52,18.46,12.54,0.00,0.00,0.00,0.00,128.88,9.67,12.58,9.01,0.00,0.00,0.00,0.00,133.49,11.15,15.46,10.69,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:04:00,230.20,226.09,228.42,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.60,18.91,12.46,0.00,0.00,0.00,0.00,128.66,9.64,13.16,9.02,0.00,0.00,0.00,0.00,133.41,11.14,15.37,10.69,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:05:00,229.81,226.35,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.60,18.35,12.48,0.00,0.00,0.00,0.00,129.39,10.20,12.59,9.00,0.00,0.00,0.00,0.00,133.41,11.16,15.36,10.56,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:06:00,230.07,226.73,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.15,18.37,12.49,0.00,0.00,0.00,0.00,128.30,10.18,12.59,9.00,0.00,0.00,0.00,0.00,133.71,11.49,15.45,10.54,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:07:00,229.94,226.60,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,13.10,18.40,12.49,0.00,0.00,0.00,0.00,129.69,10.19,12.58,9.01,0.00,0.00,0.00,0.00,133.55,11.31,15.50,10.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:08:00,229.56,226.48,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.10,18.46,12.48,0.00,0.00,0.00,0.00,128.01,10.15,12.58,8.43,0.00,0.00,0.00,0.00,133.51,11.25,15.41,10.46,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:09:00,229.94,226.73,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.50,18.35,11.94,0.00,0.00,0.00,0.00,128.30,10.15,13.17,8.98,0.00,0.00,0.00,0.00,133.41,11.27,15.42,10.67,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:10:00,229.69,226.60,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.11,18.42,13.08,0.00,0.00,0.00,0.00,128.45,9.61,13.11,9.00,0.00,0.00,0.00,0.00,133.42,11.17,15.37,10.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:11:00,230.20,226.60,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,12.56,17.83,12.53,0.00,0.00,0.00,0.00,129.25,9.66,13.15,9.01,0.00,0.00,0.00,0.00,133.64,11.24,15.54,10.56,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:12:00,229.56,226.86,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.55,18.41,12.00,0.00,0.00,0.00,0.00,128.81,10.18,13.11,8.43,0.00,0.00,0.00,0.00,133.58,11.11,15.41,10.60,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:13:00,229.94,226.73,228.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.57,18.38,12.56,0.00,0.00,0.00,0.00,129.25,9.60,12.59,8.99,0.00,0.00,0.00,0.00,133.29,11.11,15.46,10.69,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:14:00,229.94,226.73,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.60,18.49,12.03,0.00,0.00,0.00,0.00,128.08,9.65,11.97,9.04,0.00,0.00,0.00,0.00,133.21,11.24,15.39,10.63,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:15:00,229.94,226.60,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.58,18.38,11.94,0.00,0.00,0.00,0.00,128.88,10.21,13.22,9.61,0.00,0.00,0.00,0.00,133.27,11.39,15.40,10.67,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:16:00,229.81,226.22,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.66,18.33,12.49,0.00,0.00,0.00,0.00,128.80,9.65,12.54,8.42,0.00,0.00,0.00,0.00,133.11,11.41,15.35,10.66,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:17:00,229.94,226.60,228.48,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.58,18.94,11.97,0.00,0.00,0.00,0.00,128.66,10.21,13.14,9.03,0.00,0.00,0.00,0.00,133.37,11.38,15.52,10.70,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:18:00,229.94,226.35,228.50,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.62,18.42,12.01,0.00,0.00,0.00,0.00,128.51,9.62,11.95,7.85,0.00,0.00,0.00,0.00,133.23,11.26,15.42,10.59,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:19:00,229.56,226.73,228.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.59,18.34,12.56,0.00,0.00,0.00,0.00,128.66,9.65,12.59,8.44,0.00,0.00,0.00,0.00,133.05,11.18,15.47,10.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:20:00,229.81,226.22,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.12,18.88,12.51,0.00,0.00,0.00,0.00,128.30,10.15,13.13,8.39,0.00,0.00,0.00,0.00,132.80,11.22,15.43,10.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:21:00,229.69,226.35,228.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.06,18.31,11.93,0.00,0.00,0.00,0.00,128.81,9.62,13.11,8.97,0.00,0.00,0.00,0.00,132.77,11.21,15.43,10.64,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:22:00,229.81,226.48,228.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.09,18.39,12.01,0.00,0.00,0.00,0.00,128.59,9.62,13.19,9.00,0.00,0.00,0.00,0.00,133.59,11.23,15.45,10.70,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:23:00,229.69,226.60,228.27,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.65,18.32,13.03,0.00,0.00,0.00,0.00,128.22,10.18,13.11,9.01,0.00,0.00,0.00,0.00,133.28,11.21,15.43,10.65,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:24:00,229.69,225.96,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.59,18.24,13.13,0.00,0.00,0.00,0.00,128.52,9.58,13.19,9.01,0.00,0.00,0.00,0.00,133.32,11.12,15.49,10.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:25:00,229.69,226.35,228.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.48,18.32,12.46,0.00,0.00,0.00,0.00,129.25,9.62,12.53,9.01,0.00,0.00,0.00,0.00,133.37,11.36,15.56,10.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:26:00,229.94,226.35,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.64,18.35,13.06,0.00,0.00,0.00,0.00,128.15,10.19,13.16,9.01,0.00,0.00,0.00,0.00,133.40,11.34,15.40,10.63,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:27:00,229.81,226.35,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.08,17.89,12.43,0.00,0.00,0.00,0.00,128.15,10.17,12.55,9.00,0.00,0.00,0.00,0.00,133.22,11.34,15.40,10.61,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:28:00,229.69,226.73,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.58,17.95,11.90,0.00,0.00,0.00,0.00,129.03,10.20,12.55,9.57,0.00,0.00,0.00,0.00,133.13,11.27,15.30,10.62,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:29:00,229.56,225.96,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.49,18.89,12.57,0.00,0.00,0.00,0.00,129.47,9.61,12.53,9.01,0.00,0.00,0.00,0.00,133.29,11.21,15.48,10.71,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:30:00,229.81,226.22,228.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.62,18.96,11.93,0.00,0.00,0.00,0.00,128.66,9.66,13.11,9.04,0.00,0.00,0.00,0.00,133.30,11.19,15.40,10.63,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:31:00,229.81,226.73,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.51,18.40,13.03,0.00,0.00,0.00,0.00,128.66,10.16,13.19,9.00,0.00,0.00,0.00,0.00,133.38,11.18,15.49,10.65,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:32:00,229.69,226.86,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.18,19.02,12.47,0.00,0.00,0.00,0.00,128.74,9.60,13.14,9.54,0.00,0.00,0.00,0.00,133.54,11.31,15.63,10.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:33:00,229.81,226.73,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.18,17.92,12.59,0.00,0.00,0.00,0.00,129.10,9.60,13.12,8.99,0.00,0.00,0.00,0.00,133.46,11.19,15.54,10.67,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:34:00,229.56,226.73,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.19,18.35,11.95,0.00,0.00,0.00,0.00,129.03,10.17,13.13,8.43,0.00,0.00,0.00,0.00,133.39,11.29,15.59,10.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:35:00,229.56,226.73,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,13.16,19.01,13.08,0.00,0.00,0.00,0.00,129.32,9.62,13.16,8.97,0.00,0.00,0.00,0.00,133.56,11.36,15.56,10.69,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:36:00,229.69,226.86,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.63,18.47,12.01,0.00,0.00,0.00,0.00,128.59,10.25,13.15,9.02,0.00,0.00,0.00,0.00,133.59,11.44,15.61,10.65,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:37:00,229.81,226.73,228.38,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.60,18.44,12.01,0.00,0.00,0.00,0.00,128.59,9.65,12.60,9.07,0.00,0.00,0.00,0.00,133.35,11.34,15.44,10.83,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:38:00,229.94,226.48,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.57,18.28,12.02,0.00,0.00,0.00,0.00,129.54,10.19,12.56,9.01,0.00,0.00,0.00,0.00,133.61,11.23,15.49,10.66,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:39:00,229.69,226.35,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.64,18.49,12.49,0.00,0.00,0.00,0.00,129.76,9.64,13.16,8.98,0.00,0.00,0.00,0.00,133.73,11.40,15.67,10.76,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:40:00,229.94,226.60,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.64,18.33,12.59,0.00,0.00,0.00,0.00,129.61,10.14,13.16,9.59,0.00,0.00,0.00,0.00,133.76,11.31,15.50,10.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:41:00,230.07,226.48,228.46,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.04,18.90,11.97,0.00,0.00,0.00,0.00,129.17,10.22,12.57,9.01,0.00,0.00,0.00,0.00,133.85,11.40,15.64,10.71,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:42:00,229.56,226.73,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.62,18.95,12.48,0.00,0.00,0.00,0.00,129.25,10.15,13.08,8.44,0.00,0.00,0.00,0.00,133.85,11.27,15.57,10.70,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:43:00,230.07,226.22,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.62,18.43,12.48,0.00,0.00,0.00,0.00,129.03,9.62,12.55,8.40,0.00,0.00,0.00,0.00,133.75,11.17,15.46,10.57,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:44:00,229.56,226.22,228.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.55,17.83,13.11,0.00,0.00,0.00,0.00,129.32,10.18,13.13,8.42,0.00,0.00,0.00,0.00,133.74,11.20,15.51,10.69,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:45:00,229.81,225.83,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.17,17.87,12.51,0.00,0.00,0.00,0.00,128.52,10.23,12.59,9.57,0.00,0.00,0.00,0.00,133.67,11.41,15.41,10.65,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:46:00,229.94,226.73,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,12.54,18.94,11.89,0.00,0.00,0.00,0.00,128.59,10.17,13.20,8.97,0.00,0.00,0.00,0.00,133.64,11.35,15.42,10.51,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:47:00,229.81,226.48,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,12.58,18.46,12.03,0.00,0.00,0.00,0.00,129.25,10.15,13.14,9.03,0.00,0.00,0.00,0.00,133.38,11.27,15.45,10.65,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:48:00,229.69,226.60,228.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.62,18.39,12.00,0.00,0.00,0.00,0.00,129.17,9.61,12.60,8.37,0.00,0.00,0.00,0.00,133.34,11.27,15.46,10.56,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:49:00,229.69,226.35,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.18,17.33,12.56,0.00,0.00,0.00,0.00,129.39,10.16,13.74,8.98,0.00,0.00,0.00,0.00,133.57,11.40,15.51,10.86,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:50:00,229.81,226.73,228.51,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.60,18.39,13.15,0.00,0.00,0.00,0.00,128.51,10.22,13.71,8.39,0.00,0.00,0.00,0.00,133.57,11.32,15.50,10.78,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:51:00,229.94,226.99,228.59,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.08,17.88,12.01,0.00,0.00,0.00,0.00,129.54,10.17,13.13,9.02,0.00,0.00,0.00,0.00,133.30,11.22,15.34,10.71,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:52:00,229.81,226.22,228.56,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.60,18.97,11.99,0.00,0.00,0.00,0.00,128.37,10.16,13.08,8.98,0.00,0.00,0.00,0.00,133.28,11.24,15.49,10.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:53:00,229.81,226.22,228.49,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,12.57,18.37,12.49,0.00,0.00,0.00,0.00,128.81,10.16,13.71,7.89,0.00,0.00,0.00,0.00,133.48,11.37,15.45,10.65,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:54:00,229.94,226.99,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.59,18.91,12.55,0.00,0.00,0.00,0.00,129.39,9.68,12.56,8.47,0.00,0.00,0.00,0.00,133.54,11.31,15.48,10.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:55:00,230.58,226.73,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.19,13.18,18.39,13.05,0.00,0.00,0.00,0.00,128.81,9.62,13.15,7.85,0.00,0.00,0.00,0.00,133.45,11.38,15.37,10.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:56:00,229.81,226.73,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.51,18.36,12.46,0.00,0.00,0.00,0.00,129.25,10.20,12.62,9.02,0.00,0.00,0.00,0.00,133.52,11.39,15.47,10.66,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:57:00,229.69,226.73,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,12.59,18.35,12.00,0.00,0.00,0.00,0.00,128.74,10.20,13.16,9.00,0.00,0.00,0.00,0.00,133.39,11.36,15.44,10.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:58:00,229.56,226.73,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.56,18.43,12.53,0.00,0.00,0.00,0.00,128.74,9.65,13.14,9.01,0.00,0.00,0.00,0.00,133.60,11.20,15.41,10.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 09:59:00,229.81,226.60,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.10,18.36,13.04,0.00,0.00,0.00,0.00,129.03,9.63,12.56,9.01,0.00,0.00,0.00,0.00,133.37,11.30,15.40,10.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:00:00,229.69,226.48,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.06,18.94,12.45,0.00,0.00,0.00,0.00,127.93,10.18,12.57,9.02,0.00,0.00,0.00,0.00,133.38,11.27,15.44,10.67,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:01:00,230.20,226.35,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,18.47,12.01,0.00,0.00,0.00,0.00,128.30,9.05,12.57,7.85,0.00,0.00,0.00,0.00,133.31,11.31,15.43,10.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:02:00,229.69,226.86,228.47,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.61,17.85,11.99,0.00,0.00,0.00,0.00,129.25,10.21,12.59,9.01,0.00,0.00,0.00,0.00,133.56,11.26,15.41,10.65,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:03:00,229.94,226.73,228.50,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.10,18.35,11.91,0.00,0.00,0.00,0.00,128.15,9.64,12.57,8.45,0.00,0.00,0.00,0.00,133.49,11.26,15.39,10.68,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:04:00,230.07,226.99,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.10,18.37,12.51,0.00,0.00,0.00,0.00,128.88,10.20,12.55,9.00,0.00,0.00,0.00,0.00,133.68,11.33,15.41,10.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:05:00,229.69,226.99,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.09,18.40,12.48,0.00,0.00,0.00,0.00,128.66,10.20,13.13,9.02,0.00,0.00,0.00,0.00,133.61,11.50,15.38,10.57,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:06:00,230.20,226.99,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.12,18.39,12.51,0.00,0.00,0.00,0.00,128.59,10.22,11.99,9.00,0.00,0.00,0.00,0.00,133.38,11.33,15.35,10.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:07:00,230.07,226.86,228.47,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.08,18.35,12.48,0.00,0.00,0.00,0.00,128.95,10.18,13.11,9.57,0.00,0.00,0.00,0.00,133.54,11.40,15.31,10.78,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:08:00,229.69,226.60,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.10,18.41,11.99,0.00,0.00,0.00,0.00,128.52,10.17,13.18,8.99,0.00,0.00,0.00,0.00,133.28,11.31,15.47,10.67,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:09:00,230.07,226.48,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.17,18.43,12.58,0.00,0.00,0.00,0.00,128.22,9.58,13.13,9.03,0.00,0.00,0.00,0.00,133.46,11.28,15.48,10.61,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:10:00,229.94,226.86,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.21,18.35,12.00,0.00,0.00,0.00,0.00,129.02,10.20,13.17,9.03,0.00,0.00,0.00,0.00,133.40,11.37,15.49,10.60,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:11:00,229.69,226.73,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.09,18.35,12.59,0.00,0.00,0.00,0.00,128.81,9.63,12.57,8.97,0.00,0.00,0.00,0.00,133.14,11.32,15.42,10.65,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:12:00,229.81,226.48,228.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.60,18.33,11.98,0.00,0.00,0.00,0.00,128.30,10.20,12.57,9.52,0.00,0.00,0.00,0.00,133.14,11.33,15.40,10.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:13:00,229.56,226.48,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.15,18.93,12.53,0.00,0.00,0.00,0.00,127.93,9.64,13.18,9.03,0.00,0.00,0.00,0.00,133.05,11.26,15.49,10.66,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:14:00,229.56,226.09,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.06,18.32,11.98,0.00,0.00,0.00,0.00,128.88,9.62,13.10,9.56,0.00,0.00,0.00,0.00,133.21,11.45,15.42,10.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:15:00,229.94,226.60,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.12,18.39,12.48,0.00,0.00,0.00,0.00,128.08,10.27,11.98,8.98,0.00,0.00,0.00,0.00,133.31,11.60,15.39,10.64,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:16:00,230.33,226.60,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.05,18.88,12.44,0.00,0.00,0.00,0.00,129.10,10.18,13.19,9.01,0.00,0.00,0.00,0.00,133.25,11.46,15.44,10.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:17:00,230.07,226.60,228.45,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.10,18.36,12.52,0.00,0.00,0.00,0.00,129.03,9.64,13.18,9.53,0.00,0.00,0.00,0.00,133.30,11.40,15.48,10.70,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:18:00,229.94,226.48,228.42,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.07,18.93,12.01,0.00,0.00,0.00,0.00,127.79,10.17,12.64,9.02,0.00,0.00,0.00,0.00,133.39,11.40,15.53,10.70,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:19:00,229.69,226.60,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.06,18.94,12.01,0.00,0.00,0.00,0.00,129.32,9.64,12.58,9.05,0.00,0.00,0.00,0.00,133.28,11.41,15.52,10.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:20:00,229.94,226.60,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.13,18.30,12.51,0.00,0.00,0.00,0.00,128.66,10.21,13.16,9.02,0.00,0.00,0.00,0.00,133.42,11.27,15.56,10.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:21:00,230.07,226.35,228.41,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.62,18.90,12.60,0.00,0.00,0.00,0.00,128.74,9.65,12.57,7.84,0.00,0.00,0.00,0.00,133.33,11.23,15.49,10.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:22:00,229.69,226.86,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.14,18.90,12.46,0.00,0.00,0.00,0.00,128.73,9.63,12.60,9.00,0.00,0.00,0.00,0.00,133.54,11.32,15.61,10.68,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:23:00,229.69,226.48,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.07,17.73,12.49,0.00,0.00,0.00,0.00,127.93,9.66,12.02,9.01,0.00,0.00,0.00,0.00,133.43,11.26,15.50,10.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:24:00,229.94,226.60,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.16,13.66,18.38,12.47,0.00,0.00,0.00,0.00,128.08,10.73,13.16,9.54,0.00,0.00,0.00,0.00,133.69,11.57,15.65,10.83,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:25:00,229.81,226.60,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.66,18.39,13.63,0.00,0.00,0.00,0.00,129.32,10.19,12.00,8.41,0.00,0.00,0.00,0.00,133.84,11.63,15.45,10.79,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:26:00,229.56,226.60,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.61,17.82,13.11,0.00,0.00,0.00,0.00,128.37,9.68,12.57,8.39,0.00,0.00,0.00,0.00,133.75,11.51,15.62,10.78,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:27:00,229.56,226.60,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,12.59,17.91,12.45,0.00,0.00,0.00,0.00,128.44,10.22,13.16,9.02,0.00,0.00,0.00,0.00,133.82,11.47,15.58,10.79,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:28:00,229.69,226.48,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.57,18.28,12.54,0.00,0.00,0.00,0.00,128.01,9.63,12.57,8.95,0.00,0.00,0.00,0.00,133.70,11.37,15.55,10.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:29:00,229.94,226.60,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.12,19.04,12.57,0.00,0.00,0.00,0.00,128.81,10.17,12.56,9.01,0.00,0.00,0.00,0.00,133.75,11.49,15.69,10.79,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:30:00,229.94,226.48,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.60,17.90,11.99,0.00,0.00,0.00,0.00,129.54,9.61,13.14,9.02,0.00,0.00,0.00,0.00,133.64,11.25,15.61,10.61,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:31:00,229.81,227.12,228.57,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.58,18.39,11.97,0.00,0.00,0.00,0.00,128.74,9.64,13.16,9.02,0.00,0.00,0.00,0.00,133.77,11.32,15.42,10.63,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:32:00,230.20,226.86,228.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.75,12.64,18.92,12.01,0.00,0.00,0.00,0.00,128.95,10.21,13.13,9.00,0.00,0.00,0.00,0.00,133.68,11.33,15.52,10.76,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:33:00,229.94,226.86,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.08,18.32,12.47,0.00,0.00,0.00,0.00,129.90,10.22,13.18,8.45,0.00,0.00,0.00,0.00,133.86,11.37,15.64,10.65,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:34:00,230.20,226.73,228.55,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,13.68,18.37,12.48,0.00,0.00,0.00,0.00,128.22,10.17,13.09,9.03,0.00,0.00,0.00,0.00,133.58,11.58,15.54,10.82,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:35:00,229.81,226.48,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.15,18.92,12.49,0.00,0.00,0.00,0.00,128.96,10.22,13.16,9.01,0.00,0.00,0.00,0.00,133.59,11.62,15.60,10.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:36:00,229.81,226.60,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.12,18.40,12.51,0.00,0.00,0.00,0.00,128.30,10.22,12.56,9.62,0.00,0.00,0.00,0.00,133.59,11.54,15.58,10.70,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:37:00,229.81,225.58,228.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.17,19.01,12.54,0.00,0.00,0.00,0.00,129.60,9.60,12.57,9.03,0.00,0.00,0.00,0.00,133.32,11.49,15.43,10.71,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:38:00,228.79,226.22,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,12.54,17.73,13.04,0.00,0.00,0.00,0.00,128.45,10.15,12.57,9.02,0.00,0.00,0.00,0.00,133.08,11.38,15.47,10.62,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:39:00,229.17,226.35,227.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.60,18.42,12.53,0.00,0.00,0.00,0.00,127.28,10.16,13.17,8.97,0.00,0.00,0.00,0.00,133.10,11.33,15.55,10.57,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:40:00,230.20,226.60,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.12,18.39,12.58,0.00,0.00,0.00,0.00,129.61,10.20,12.56,9.53,0.00,0.00,0.00,0.00,133.56,11.36,15.45,10.68,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:41:00,229.81,226.48,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.75,12.63,18.93,12.47,0.00,0.00,0.00,0.00,129.54,10.21,13.19,9.00,0.00,0.00,0.00,0.00,133.55,11.35,15.49,10.71,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:42:00,229.81,226.73,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,12.62,18.44,12.60,0.00,0.00,0.00,0.00,128.52,9.65,13.18,7.86,0.00,0.00,0.00,0.00,133.59,11.31,15.60,10.54,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:43:00,229.81,226.60,228.41,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.64,18.97,12.56,0.00,0.00,0.00,0.00,129.46,9.61,13.68,9.00,0.00,0.00,0.00,0.00,133.39,11.30,15.43,10.65,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:44:00,229.94,226.60,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.12,18.44,11.99,0.00,0.00,0.00,0.00,129.47,9.63,11.98,9.00,0.00,0.00,0.00,0.00,133.51,11.36,15.48,10.70,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:45:00,229.56,226.60,228.37,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.59,25.92,18.42,12.01,0.00,0.00,0.00,0.00,128.88,10.22,13.13,8.41,0.00,0.00,0.00,0.00,133.52,13.99,15.48,10.61,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:46:00,229.56,226.86,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.56,18.93,12.48,0.00,0.00,0.00,0.00,128.00,10.23,13.71,8.47,0.00,0.00,0.00,0.00,133.44,11.51,15.41,10.66,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:47:00,229.94,226.60,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.15,18.31,12.57,0.00,0.00,0.00,0.00,128.45,10.15,13.16,8.42,0.00,0.00,0.00,0.00,133.65,11.46,15.54,10.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:48:00,229.94,226.73,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.58,18.33,13.05,0.00,0.00,0.00,0.00,128.52,9.58,12.58,9.01,0.00,0.00,0.00,0.00,133.37,11.32,15.40,10.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:49:00,229.94,226.35,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,12.60,18.36,12.61,0.00,0.00,0.00,0.00,128.15,10.22,13.16,9.00,0.00,0.00,0.00,0.00,133.44,11.44,15.48,10.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:50:00,229.94,226.60,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.09,18.35,12.49,0.00,0.00,0.00,0.00,129.10,10.22,12.58,9.59,0.00,0.00,0.00,0.00,133.46,11.36,15.47,10.71,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:51:00,229.69,226.48,228.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,13.21,18.36,12.48,0.00,0.00,0.00,0.00,128.30,10.21,13.16,8.98,0.00,0.00,0.00,0.00,133.44,11.32,15.52,10.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:52:00,230.33,226.86,228.55,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.18,18.36,13.64,0.00,0.00,0.00,0.00,128.88,9.64,12.58,9.60,0.00,0.00,0.00,0.00,133.48,11.38,15.49,10.79,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:53:00,229.69,226.60,228.54,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.15,17.86,11.97,0.00,0.00,0.00,0.00,128.45,9.63,11.98,9.04,0.00,0.00,0.00,0.00,133.66,11.41,15.37,10.66,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:54:00,229.69,226.09,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.09,18.34,12.50,0.00,0.00,0.00,0.00,128.15,10.22,13.16,9.61,0.00,0.00,0.00,0.00,133.30,11.31,15.29,10.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:55:00,229.94,226.09,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.08,18.34,12.53,0.00,0.00,0.00,0.00,128.45,10.22,12.57,9.02,0.00,0.00,0.00,0.00,133.31,11.53,15.33,10.69,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:56:00,230.20,226.35,228.51,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.67,18.35,11.99,0.00,0.00,0.00,0.00,128.74,9.62,12.61,9.01,0.00,0.00,0.00,0.00,133.34,11.41,15.40,10.67,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:57:00,229.94,226.48,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.15,18.36,12.51,0.00,0.00,0.00,0.00,128.81,10.22,13.20,9.54,0.00,0.00,0.00,0.00,133.27,11.44,15.33,10.71,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:58:00,229.94,226.86,228.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.10,18.37,12.56,0.00,0.00,0.00,0.00,128.44,10.22,13.13,9.57,0.00,0.00,0.00,0.00,133.57,11.48,15.48,10.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 10:59:00,229.81,226.48,228.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.59,18.36,14.25,0.00,0.00,0.00,0.00,127.86,10.21,12.58,9.58,0.00,0.00,0.00,0.00,133.31,11.33,15.42,11.92,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:00:00,229.69,226.35,228.36,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.59,13.10,17.76,14.95,0.00,0.00,0.00,0.00,128.37,9.61,12.55,9.59,0.00,0.00,0.00,0.00,133.16,11.32,15.31,12.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:01:00,229.69,226.60,228.34,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.10,18.95,13.68,0.00,0.00,0.00,0.00,128.37,9.63,13.15,10.19,0.00,0.00,0.00,0.00,133.20,11.31,15.42,11.91,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:02:00,229.43,226.73,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.17,17.27,13.73,0.00,0.00,0.00,0.00,129.17,9.64,12.58,10.19,0.00,0.00,0.00,0.00,133.22,11.42,15.53,11.97,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:03:00,229.43,226.60,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.57,18.36,14.21,0.00,0.00,0.00,0.00,129.02,10.19,12.57,10.20,0.00,0.00,0.00,0.00,133.28,11.33,15.47,12.00,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:04:00,230.20,226.60,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.18,18.98,13.68,0.00,0.00,0.00,0.00,128.52,10.16,12.55,10.74,0.00,0.00,0.00,0.00,133.21,11.52,15.53,11.86,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:05:00,229.94,226.60,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.63,17.78,14.33,0.00,0.00,0.00,0.00,128.81,10.21,12.56,10.21,0.00,0.00,0.00,0.00,133.30,11.58,15.45,11.89,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:06:00,229.69,226.35,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.09,18.27,14.17,0.00,0.00,0.00,0.00,127.71,9.61,12.55,10.15,0.00,0.00,0.00,0.00,133.39,11.49,15.45,11.86,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:07:00,230.20,226.60,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.09,18.35,13.23,0.00,0.00,0.00,0.00,128.81,10.19,12.58,10.78,0.00,0.00,0.00,0.00,133.49,11.30,15.46,11.91,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:08:00,229.56,226.22,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.04,18.86,14.33,0.00,0.00,0.00,0.00,128.51,10.20,13.70,10.78,0.00,0.00,0.00,0.00,133.57,11.45,15.48,12.07,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:09:00,229.69,226.09,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.11,18.34,13.64,0.00,0.00,0.00,0.00,128.59,9.62,12.56,10.75,0.00,0.00,0.00,0.00,133.66,11.38,15.53,11.97,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:10:00,229.69,226.60,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.15,18.30,13.73,0.00,0.00,0.00,0.00,128.95,10.21,12.56,10.15,0.00,0.00,0.00,0.00,133.55,11.38,15.50,11.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:11:00,229.69,226.73,228.43,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,13.13,19.58,13.17,0.00,0.00,0.00,0.00,129.10,10.17,13.10,10.18,0.00,0.00,0.00,0.00,133.49,11.31,15.45,11.92,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:12:00,229.94,226.35,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.63,17.76,13.16,0.00,0.00,0.00,0.00,129.10,10.26,12.65,10.21,0.00,0.00,0.00,0.00,133.80,11.36,15.46,11.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:13:00,229.94,226.60,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.56,18.45,13.64,0.00,0.00,0.00,0.00,128.52,9.65,13.74,10.20,0.00,0.00,0.00,0.00,133.69,11.33,15.68,12.10,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:14:00,229.69,226.09,228.34,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.14,18.93,14.81,0.00,0.00,0.00,0.00,128.37,10.20,12.55,10.17,0.00,0.00,0.00,0.00,133.60,11.55,15.43,12.00,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:15:00,229.56,226.48,228.34,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.16,18.91,14.80,0.00,0.00,0.00,0.00,129.32,10.21,12.58,10.16,0.00,0.00,0.00,0.00,133.68,11.65,15.60,11.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:16:00,229.69,226.09,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.17,18.98,14.32,0.00,0.00,0.00,0.00,129.68,10.26,13.13,10.17,0.00,0.00,0.00,0.00,133.61,11.46,15.62,11.90,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:17:00,229.56,226.35,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.10,18.37,13.66,0.00,0.00,0.00,0.00,128.30,10.22,12.60,10.13,0.00,0.00,0.00,0.00,133.63,11.47,15.56,11.94,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:18:00,229.69,226.48,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.64,18.42,13.78,0.00,0.00,0.00,0.00,128.30,10.26,13.70,9.62,0.00,0.00,0.00,0.00,133.67,11.35,15.59,11.91,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:19:00,229.81,226.73,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.58,18.37,13.73,0.00,0.00,0.00,0.00,128.88,9.62,12.56,10.15,0.00,0.00,0.00,0.00,133.63,11.28,15.45,11.98,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:20:00,229.81,226.73,228.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.57,18.94,13.66,0.00,0.00,0.00,0.00,129.03,10.15,13.69,10.20,0.00,0.00,0.00,0.00,133.76,11.36,15.62,11.97,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:21:00,229.81,226.48,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.59,18.98,13.66,0.00,0.00,0.00,0.00,129.25,10.19,13.72,10.18,0.00,0.00,0.00,0.00,133.59,11.28,15.51,11.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:22:00,230.07,226.99,228.65,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.64,18.38,13.65,0.00,0.00,0.00,0.00,129.69,9.64,13.12,10.16,0.00,0.00,0.00,0.00,133.69,11.23,15.50,11.82,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:23:00,229.94,226.60,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.58,18.92,14.22,0.00,0.00,0.00,0.00,128.88,10.19,12.58,10.19,0.00,0.00,0.00,0.00,133.54,11.34,15.52,12.05,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:24:00,230.33,226.73,228.58,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.14,18.93,13.19,0.00,0.00,0.00,0.00,129.32,9.65,12.56,9.64,0.00,0.00,0.00,0.00,133.61,11.31,15.45,11.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:25:00,230.07,227.12,228.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,13.12,18.38,13.67,0.00,0.00,0.00,0.00,128.95,9.64,12.57,10.19,0.00,0.00,0.00,0.00,133.61,11.46,15.53,11.89,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:26:00,229.81,226.48,228.60,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.64,18.36,14.39,0.00,0.00,0.00,0.00,128.74,9.61,12.55,10.20,0.00,0.00,0.00,0.00,133.54,11.35,15.51,11.91,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:27:00,230.33,226.86,228.70,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.61,18.37,13.11,0.00,0.00,0.00,0.00,129.54,9.66,12.61,10.21,0.00,0.00,0.00,0.00,133.66,11.35,15.51,11.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:28:00,230.07,226.73,228.57,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.12,18.41,14.28,0.00,0.00,0.00,0.00,128.22,10.17,13.14,10.19,0.00,0.00,0.00,0.00,133.59,11.31,15.51,11.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:29:00,229.81,226.60,228.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.13,18.42,13.69,0.00,0.00,0.00,0.00,128.81,10.14,12.58,10.23,0.00,0.00,0.00,0.00,133.65,11.32,15.40,11.94,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:30:00,229.94,226.86,228.59,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.55,18.42,13.22,0.00,0.00,0.00,0.00,129.46,10.21,11.98,9.60,0.00,0.00,0.00,0.00,133.62,11.30,15.56,11.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:31:00,229.94,226.35,228.60,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.59,18.36,13.66,0.00,0.00,0.00,0.00,129.46,9.64,13.14,9.63,0.00,0.00,0.00,0.00,133.57,11.28,15.55,11.94,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:32:00,229.81,226.73,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.93,13.10,18.90,13.65,0.00,0.00,0.00,0.00,128.37,9.62,13.14,10.73,0.00,0.00,0.00,0.00,133.54,11.26,15.42,11.89,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:33:00,230.07,226.60,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.21,18.33,13.78,0.00,0.00,0.00,0.00,128.52,9.63,13.15,9.62,0.00,0.00,0.00,0.00,133.66,11.17,15.49,11.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:34:00,230.07,226.73,228.41,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,12.55,19.51,14.23,0.00,0.00,0.00,0.00,128.15,10.21,12.02,9.60,0.00,0.00,0.00,0.00,133.78,11.32,15.40,11.89,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:35:00,229.94,226.22,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.15,17.88,13.70,0.00,0.00,0.00,0.00,128.96,9.69,12.58,10.26,0.00,0.00,0.00,0.00,133.41,11.43,15.37,11.92,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:36:00,229.81,226.22,228.39,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.61,18.37,13.66,0.00,0.00,0.00,0.00,129.02,10.22,12.58,10.19,0.00,0.00,0.00,0.00,133.37,11.44,15.39,11.96,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:37:00,230.07,226.86,228.63,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.60,18.37,13.22,0.00,0.00,0.00,0.00,128.81,9.62,13.16,10.22,0.00,0.00,0.00,0.00,133.56,11.30,15.40,11.82,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:38:00,230.20,226.99,228.54,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.09,17.80,13.78,0.00,0.00,0.00,0.00,129.32,9.63,13.16,10.72,0.00,0.00,0.00,0.00,133.43,11.35,15.40,11.89,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:39:00,229.94,226.73,228.62,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.61,17.78,13.61,0.00,0.00,0.00,0.00,129.47,9.66,13.17,10.75,0.00,0.00,0.00,0.00,133.59,11.20,15.42,11.98,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:40:00,229.69,226.99,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.57,18.35,13.64,0.00,0.00,0.00,0.00,128.08,9.64,13.17,9.62,0.00,0.00,0.00,0.00,133.50,11.40,15.52,11.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:41:00,230.07,226.60,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.61,17.93,13.69,0.00,0.00,0.00,0.00,128.66,10.15,13.66,10.17,0.00,0.00,0.00,0.00,133.43,11.29,15.43,11.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:42:00,230.07,225.32,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.10,18.37,13.66,0.00,0.00,0.00,0.00,128.59,10.14,12.60,10.21,0.00,0.00,0.00,0.00,133.41,11.34,15.38,11.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:43:00,229.81,226.99,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.60,18.91,13.16,0.00,0.00,0.00,0.00,129.17,10.21,12.56,10.74,0.00,0.00,0.00,0.00,133.53,11.31,15.40,11.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:44:00,229.94,226.99,228.50,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.10,18.37,13.76,0.00,0.00,0.00,0.00,128.08,10.21,12.56,9.61,0.00,0.00,0.00,0.00,133.38,11.41,15.33,11.89,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:45:00,229.81,226.86,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.13,18.37,13.69,0.00,0.00,0.00,0.00,128.37,10.18,13.13,9.59,0.00,0.00,0.00,0.00,133.33,11.38,15.39,11.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:46:00,229.69,226.48,228.45,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.58,17.84,13.15,0.00,0.00,0.00,0.00,129.54,10.22,12.58,9.61,0.00,0.00,0.00,0.00,133.13,11.33,15.39,11.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:47:00,229.81,226.60,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.60,18.34,13.68,0.00,0.00,0.00,0.00,129.03,10.22,13.16,10.20,0.00,0.00,0.00,0.00,133.43,11.41,15.40,11.90,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:48:00,229.81,226.22,228.45,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.59,18.38,14.25,0.00,0.00,0.00,0.00,127.64,9.65,13.09,10.16,0.00,0.00,0.00,0.00,133.29,11.29,15.41,11.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:49:00,230.07,226.48,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,12.54,18.32,13.62,0.00,0.00,0.00,0.00,128.74,9.63,13.74,10.19,0.00,0.00,0.00,0.00,133.34,11.38,15.41,11.90,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:50:00,229.81,226.86,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.12,18.40,13.66,0.00,0.00,0.00,0.00,128.95,9.62,12.56,10.15,0.00,0.00,0.00,0.00,133.55,11.34,15.38,11.89,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:51:00,229.94,226.60,228.49,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.12,19.49,13.13,0.00,0.00,0.00,0.00,129.98,10.21,13.13,10.21,0.00,0.00,0.00,0.00,133.52,11.44,15.47,11.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:52:00,230.20,226.86,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.07,18.40,13.19,0.00,0.00,0.00,0.00,129.32,9.62,12.56,10.21,0.00,0.00,0.00,0.00,133.51,11.44,15.51,12.00,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:53:00,229.94,226.60,228.45,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.10,18.36,13.65,0.00,0.00,0.00,0.00,128.01,10.16,12.58,10.76,0.00,0.00,0.00,0.00,133.24,11.29,15.45,11.83,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:54:00,229.94,226.86,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.13,18.34,13.16,0.00,0.00,0.00,0.00,129.03,9.61,13.72,10.21,0.00,0.00,0.00,0.00,133.45,11.42,15.53,11.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:55:00,229.69,227.12,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.59,18.40,13.68,0.00,0.00,0.00,0.00,128.81,10.19,13.16,10.21,0.00,0.00,0.00,0.00,133.51,11.57,15.49,11.82,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:56:00,229.94,226.48,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.10,18.96,13.14,0.00,0.00,0.00,0.00,128.74,10.22,13.21,9.62,0.00,0.00,0.00,0.00,133.50,11.52,15.49,11.83,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:57:00,229.81,225.06,227.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.57,18.34,13.12,0.00,0.00,0.00,0.00,126.41,9.62,12.60,9.63,0.00,0.00,0.00,0.00,133.06,11.40,15.42,11.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:58:00,229.69,226.22,227.78,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.07,18.33,13.63,0.00,0.00,0.00,0.00,127.93,9.60,11.95,10.18,0.00,0.00,0.00,0.00,132.97,11.29,15.54,12.01,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 11:59:00,229.17,225.58,227.66,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.63,12.56,18.88,15.39,0.00,0.00,0.00,0.00,128.22,10.20,13.13,10.75,0.00,0.00,0.00,0.00,133.00,11.40,15.56,13.61,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:00:00,228.79,226.09,227.65,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.28,13.10,18.94,15.91,0.00,0.00,0.00,0.00,127.57,10.15,13.12,11.89,0.00,0.00,0.00,0.00,132.95,11.42,15.69,13.70,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:01:00,228.66,226.22,227.65,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.81,13.04,18.86,15.92,0.00,0.00,0.00,0.00,128.30,9.60,13.11,11.33,0.00,0.00,0.00,0.00,133.01,11.29,15.72,13.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:02:00,229.69,226.48,228.26,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.10,18.95,15.93,0.00,0.00,0.00,0.00,128.88,10.17,13.16,10.18,0.00,0.00,0.00,0.00,133.42,11.33,15.60,12.49,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:03:00,229.81,226.22,227.54,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.48,18.89,13.61,0.00,0.00,0.00,0.00,127.93,10.16,12.50,9.57,0.00,0.00,0.00,0.00,133.11,11.20,15.50,11.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:04:00,228.92,226.09,227.77,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.07,18.90,14.21,0.00,0.00,0.00,0.00,128.22,10.19,13.13,10.17,0.00,0.00,0.00,0.00,133.10,11.50,15.62,11.93,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:05:00,229.30,226.22,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.56,18.27,13.61,0.00,0.00,0.00,0.00,128.23,10.19,12.54,10.17,0.00,0.00,0.00,0.00,133.18,11.51,15.70,11.97,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:06:00,229.04,226.22,227.78,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,12.57,18.93,13.71,0.00,0.00,0.00,0.00,127.79,10.15,13.08,9.58,0.00,0.00,0.00,0.00,133.18,11.47,15.60,11.91,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:07:00,229.04,226.35,227.82,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,12.60,18.87,13.71,0.00,0.00,0.00,0.00,128.59,10.17,13.13,9.58,0.00,0.00,0.00,0.00,133.33,11.45,15.75,12.00,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:08:00,228.92,226.09,227.80,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.14,18.93,13.14,0.00,0.00,0.00,0.00,128.37,10.15,12.53,8.42,0.00,0.00,0.00,0.00,133.28,11.32,15.73,11.82,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:09:00,228.92,225.45,227.67,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.56,18.83,13.64,0.00,0.00,0.00,0.00,128.88,10.18,13.10,9.57,0.00,0.00,0.00,0.00,133.08,11.36,15.58,11.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:10:00,228.92,226.09,227.78,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.52,18.96,13.71,0.00,0.00,0.00,0.00,127.93,9.55,13.10,9.58,0.00,0.00,0.00,0.00,133.32,11.30,15.76,11.98,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:11:00,228.92,226.48,227.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,13.16,18.94,13.67,0.00,0.00,0.00,0.00,128.01,10.17,13.67,10.14,0.00,0.00,0.00,0.00,133.36,11.32,15.69,11.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:12:00,228.79,226.35,227.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.57,18.86,13.65,0.00,0.00,0.00,0.00,128.96,10.17,13.15,10.17,0.00,0.00,0.00,0.00,133.44,11.27,15.52,11.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:13:00,229.17,226.35,227.90,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,12.57,19.47,13.17,0.00,0.00,0.00,0.00,128.88,9.59,13.69,9.60,0.00,0.00,0.00,0.00,133.53,11.29,15.56,11.76,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:14:00,229.30,226.35,227.82,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.04,18.87,13.59,0.00,0.00,0.00,0.00,128.59,9.60,13.11,10.16,0.00,0.00,0.00,0.00,133.43,11.42,15.50,11.86,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:15:00,228.92,226.09,227.88,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.06,18.34,13.69,0.00,0.00,0.00,0.00,128.45,9.62,13.07,10.17,0.00,0.00,0.00,0.00,133.49,11.46,15.53,12.00,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:16:00,229.56,226.35,227.78,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.57,18.89,13.61,0.00,0.00,0.00,0.00,128.01,10.16,12.50,9.58,0.00,0.00,0.00,0.00,133.52,11.30,15.46,11.83,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:17:00,229.17,225.96,227.89,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.59,18.34,13.57,0.00,0.00,0.00,0.00,128.81,10.18,13.11,10.72,0.00,0.00,0.00,0.00,133.34,11.40,15.61,11.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:18:00,229.04,226.09,227.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.04,18.28,14.17,0.00,0.00,0.00,0.00,128.08,9.61,13.12,10.17,0.00,0.00,0.00,0.00,133.35,11.21,15.52,11.86,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:19:00,229.43,225.96,227.78,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.06,18.82,14.15,0.00,0.00,0.00,0.00,126.54,10.13,13.64,10.69,0.00,0.00,0.00,0.00,133.17,11.27,15.60,12.01,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:20:00,229.04,225.96,227.86,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.55,18.36,13.71,0.00,0.00,0.00,0.00,128.08,10.14,13.12,10.69,0.00,0.00,0.00,0.00,133.11,11.35,15.59,11.97,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:21:00,228.92,226.60,227.82,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.15,18.32,13.71,0.00,0.00,0.00,0.00,128.59,10.14,12.48,10.17,0.00,0.00,0.00,0.00,133.10,11.38,15.57,11.97,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:22:00,229.30,226.35,227.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,12.56,18.94,13.73,0.00,0.00,0.00,0.00,128.45,9.03,13.13,10.17,0.00,0.00,0.00,0.00,133.17,11.20,15.44,11.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:23:00,229.56,226.73,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.60,18.35,13.71,0.00,0.00,0.00,0.00,128.74,10.16,13.08,10.17,0.00,0.00,0.00,0.00,133.40,11.38,15.49,11.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:24:00,230.46,226.60,228.55,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.05,18.92,13.64,0.00,0.00,0.00,0.00,129.17,10.20,13.15,9.59,0.00,0.00,0.00,0.00,133.32,11.42,15.52,11.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:25:00,229.94,226.73,228.60,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.11,18.38,13.71,0.00,0.00,0.00,0.00,128.81,10.21,13.16,10.74,0.00,0.00,0.00,0.00,133.56,11.43,15.51,11.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:26:00,229.81,226.86,228.57,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.07,18.34,14.22,0.00,0.00,0.00,0.00,128.95,10.21,12.60,10.20,0.00,0.00,0.00,0.00,133.31,11.29,15.36,11.94,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:27:00,229.81,226.99,228.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.70,18.91,13.67,0.00,0.00,0.00,0.00,128.66,9.59,13.10,9.63,0.00,0.00,0.00,0.00,133.43,11.24,15.52,11.86,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:28:00,229.81,226.48,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.15,18.95,13.68,0.00,0.00,0.00,0.00,128.74,9.59,13.10,10.80,0.00,0.00,0.00,0.00,133.49,11.34,15.52,11.93,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:29:00,230.20,227.12,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.16,18.42,14.22,0.00,0.00,0.00,0.00,129.32,10.16,12.58,9.62,0.00,0.00,0.00,0.00,133.30,11.27,15.37,11.89,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:30:00,230.20,226.86,228.59,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.07,18.40,13.23,0.00,0.00,0.00,0.00,128.66,10.17,12.51,10.15,0.00,0.00,0.00,0.00,133.68,11.32,15.47,11.86,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:31:00,230.07,226.86,228.59,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.58,18.36,13.64,0.00,0.00,0.00,0.00,129.10,10.21,13.74,10.12,0.00,0.00,0.00,0.00,133.47,11.25,15.41,12.02,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:32:00,229.94,226.73,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.61,18.92,13.76,0.00,0.00,0.00,0.00,129.61,9.64,12.59,10.17,0.00,0.00,0.00,0.00,133.73,11.36,15.59,11.94,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:33:00,229.94,226.99,228.57,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,12.49,17.30,13.63,0.00,0.00,0.00,0.00,129.10,10.18,13.16,9.60,0.00,0.00,0.00,0.00,133.52,11.24,15.48,11.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:34:00,230.58,226.60,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.01,13.06,18.34,13.63,0.00,0.00,0.00,0.00,128.95,10.22,12.58,10.24,0.00,0.00,0.00,0.00,133.49,11.40,15.46,11.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:35:00,229.69,226.86,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.52,18.38,13.14,0.00,0.00,0.00,0.00,128.30,10.20,12.00,9.62,0.00,0.00,0.00,0.00,133.26,11.33,15.31,11.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:36:00,229.94,226.99,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.15,18.95,14.37,0.00,0.00,0.00,0.00,127.56,10.21,13.73,10.18,0.00,0.00,0.00,0.00,133.46,11.44,15.37,11.93,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:37:00,229.69,226.60,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.59,17.88,13.18,0.00,0.00,0.00,0.00,128.44,9.56,11.98,10.21,0.00,0.00,0.00,0.00,133.32,11.20,15.45,11.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:38:00,229.94,226.86,228.54,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.14,18.37,13.70,0.00,0.00,0.00,0.00,128.22,9.66,12.57,9.60,0.00,0.00,0.00,0.00,133.44,11.24,15.30,11.82,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:39:00,230.20,226.99,228.48,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.11,17.79,13.70,0.00,0.00,0.00,0.00,128.30,10.17,12.64,10.21,0.00,0.00,0.00,0.00,133.35,11.22,15.30,11.69,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:40:00,229.81,226.48,228.43,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.60,18.93,13.18,0.00,0.00,0.00,0.00,128.37,9.61,13.20,10.18,0.00,0.00,0.00,0.00,133.45,11.23,15.45,11.93,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:41:00,229.94,226.09,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,18.42,14.25,0.00,0.00,0.00,0.00,127.93,10.16,13.16,10.72,0.00,0.00,0.00,0.00,133.42,11.26,15.52,11.96,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:42:00,229.56,226.22,227.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,12.53,18.28,13.68,0.00,0.00,0.00,0.00,127.79,9.61,13.06,9.58,0.00,0.00,0.00,0.00,132.89,11.12,15.63,11.78,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:43:00,228.92,225.83,227.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,12.53,18.91,13.63,0.00,0.00,0.00,0.00,127.93,9.58,12.51,10.69,0.00,0.00,0.00,0.00,132.74,11.13,15.61,11.94,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:44:00,229.04,225.83,227.62,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.07,18.38,13.67,0.00,0.00,0.00,0.00,128.44,10.13,12.53,10.72,0.00,0.00,0.00,0.00,133.08,11.36,15.63,12.02,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:45:00,228.92,225.06,227.62,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.04,18.27,13.69,0.00,0.00,0.00,0.00,128.95,10.16,13.15,9.58,0.00,0.00,0.00,0.00,132.69,11.34,15.57,11.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:46:00,229.04,225.83,227.70,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,13.12,18.97,13.75,0.00,0.00,0.00,0.00,127.72,10.17,13.04,10.10,0.00,0.00,0.00,0.00,132.80,11.26,15.57,11.96,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:47:00,228.92,225.71,227.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,13.13,18.48,14.17,0.00,0.00,0.00,0.00,128.01,10.17,11.92,10.15,0.00,0.00,0.00,0.00,132.86,11.27,15.52,11.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:48:00,229.81,226.35,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.18,18.34,13.74,0.00,0.00,0.00,0.00,127.93,10.19,13.12,10.18,0.00,0.00,0.00,0.00,133.42,11.30,15.47,11.96,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:49:00,229.94,226.09,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.09,18.97,13.65,0.00,0.00,0.00,0.00,129.54,9.63,13.11,10.19,0.00,0.00,0.00,0.00,133.80,11.24,15.42,12.04,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:50:00,229.94,226.86,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.59,18.93,13.65,0.00,0.00,0.00,0.00,128.51,9.65,13.15,10.20,0.00,0.00,0.00,0.00,133.41,11.34,15.54,11.90,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:51:00,229.81,226.60,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.19,18.33,13.63,0.00,0.00,0.00,0.00,129.17,9.65,13.15,10.74,0.00,0.00,0.00,0.00,133.60,11.31,15.52,11.92,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:52:00,229.56,226.35,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.06,18.96,13.61,0.00,0.00,0.00,0.00,128.88,10.17,12.54,10.20,0.00,0.00,0.00,0.00,133.70,11.37,15.66,12.02,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:53:00,230.33,226.86,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,12.62,18.47,13.68,0.00,0.00,0.00,0.00,128.95,10.17,12.56,9.60,0.00,0.00,0.00,0.00,133.77,11.44,15.51,11.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:54:00,229.56,226.48,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,12.62,18.37,13.16,0.00,0.00,0.00,0.00,128.37,10.22,13.16,10.19,0.00,0.00,0.00,0.00,133.82,11.57,15.60,11.94,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:55:00,229.81,226.73,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.16,19.04,13.65,0.00,0.00,0.00,0.00,129.54,10.19,13.11,10.19,0.00,0.00,0.00,0.00,133.72,11.63,15.51,12.03,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:56:00,229.56,225.83,227.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.12,17.80,13.68,0.00,0.00,0.00,0.00,128.45,10.20,13.09,9.60,0.00,0.00,0.00,0.00,133.28,11.48,15.71,11.78,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:57:00,228.79,226.09,227.74,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.08,18.34,14.29,0.00,0.00,0.00,0.00,128.45,10.19,13.13,9.60,0.00,0.00,0.00,0.00,133.46,11.49,15.59,11.96,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:58:00,228.79,226.22,227.79,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.15,18.33,14.29,0.00,0.00,0.00,0.00,127.93,10.14,12.54,9.57,0.00,0.00,0.00,0.00,133.34,11.46,15.61,11.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 12:59:00,230.20,226.22,228.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.12,18.97,13.11,0.00,0.00,0.00,0.00,128.59,10.18,13.07,9.57,0.00,0.00,0.00,0.00,133.43,11.52,15.61,11.20,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:00:00,230.20,226.48,228.59,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.13,18.90,12.52,0.00,0.00,0.00,0.00,129.47,9.62,12.59,9.59,0.00,0.00,0.00,0.00,133.73,11.47,15.55,10.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:01:00,229.94,226.73,228.63,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.65,18.31,13.03,0.00,0.00,0.00,0.00,128.95,10.17,13.11,9.00,0.00,0.00,0.00,0.00,133.77,11.38,15.50,10.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:02:00,229.81,226.86,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.07,17.86,12.51,0.00,0.00,0.00,0.00,128.66,9.58,13.11,9.03,0.00,0.00,0.00,0.00,133.64,11.46,15.58,10.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:03:00,229.94,226.99,228.57,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.75,13.11,18.96,12.50,0.00,0.00,0.00,0.00,128.66,10.15,13.08,8.98,0.00,0.00,0.00,0.00,133.67,11.49,15.43,10.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:04:00,230.20,226.73,228.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.14,18.90,12.48,0.00,0.00,0.00,0.00,128.88,10.25,12.02,9.00,0.00,0.00,0.00,0.00,133.68,11.67,15.61,10.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:05:00,229.94,227.12,228.61,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.24,17.80,12.03,0.00,0.00,0.00,0.00,129.91,10.23,13.17,7.87,0.00,0.00,0.00,0.00,133.73,11.57,15.54,10.62,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:06:00,229.04,226.22,228.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.09,18.36,13.13,0.00,0.00,0.00,0.00,128.30,10.15,11.96,9.52,0.00,0.00,0.00,0.00,133.26,11.41,15.52,10.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:07:00,230.20,225.96,227.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.04,18.45,12.51,0.00,0.00,0.00,0.00,128.08,10.18,11.96,9.00,0.00,0.00,0.00,0.00,133.24,11.45,15.42,10.71,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:08:00,229.04,226.35,227.92,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.14,17.79,12.53,0.00,0.00,0.00,0.00,128.88,10.19,13.71,9.01,0.00,0.00,0.00,0.00,133.26,11.35,15.43,10.64,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:09:00,229.30,226.22,227.81,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,12.57,17.85,11.96,0.00,0.00,0.00,0.00,127.86,10.13,12.54,9.00,0.00,0.00,0.00,0.00,133.15,11.36,15.55,10.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:10:00,228.79,226.35,227.87,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.58,19.47,12.55,0.00,0.00,0.00,0.00,128.81,9.61,12.55,8.97,0.00,0.00,0.00,0.00,133.21,11.40,15.48,10.54,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:11:00,228.92,226.09,227.81,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.05,18.32,12.48,0.00,0.00,0.00,0.00,128.37,10.21,13.09,8.42,0.00,0.00,0.00,0.00,133.19,11.41,15.50,10.56,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:12:00,229.04,226.22,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,14.21,17.84,13.05,0.00,0.00,0.00,0.00,127.93,10.12,12.51,9.00,0.00,0.00,0.00,0.00,133.05,11.53,15.54,10.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:13:00,228.66,225.83,227.49,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.13,19.45,12.46,0.00,0.00,0.00,0.00,127.65,10.19,13.08,9.00,0.00,0.00,0.00,0.00,133.13,11.59,15.64,10.70,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:14:00,228.79,226.09,227.70,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.10,19.49,12.41,0.00,0.00,0.00,0.00,127.06,10.71,12.53,8.99,0.00,0.00,0.00,0.00,133.17,11.59,15.67,10.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:15:00,229.81,226.48,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.13,17.83,12.51,0.00,0.00,0.00,0.00,126.70,10.23,12.59,9.00,0.00,0.00,0.00,0.00,133.71,11.57,15.39,10.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:16:00,230.33,226.60,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.64,18.38,11.89,0.00,0.00,0.00,0.00,129.03,10.19,12.58,9.56,0.00,0.00,0.00,0.00,133.56,11.55,15.41,10.64,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:17:00,229.81,226.99,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.10,17.75,12.53,0.00,0.00,0.00,0.00,129.17,10.24,13.15,9.03,0.00,0.00,0.00,0.00,133.59,11.53,15.41,10.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:18:00,229.81,226.86,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.08,17.77,12.00,0.00,0.00,0.00,0.00,128.66,10.22,13.73,9.05,0.00,0.00,0.00,0.00,133.49,11.40,15.41,10.76,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:19:00,229.94,226.22,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.73,12.64,18.96,12.57,0.00,0.00,0.00,0.00,128.74,10.16,13.67,9.55,0.00,0.00,0.00,0.00,133.57,11.47,15.39,10.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:20:00,229.94,226.35,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.15,18.44,12.54,0.00,0.00,0.00,0.00,127.72,10.19,12.60,9.58,0.00,0.00,0.00,0.00,133.62,11.44,15.40,10.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:21:00,229.69,226.73,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.10,17.79,12.54,0.00,0.00,0.00,0.00,128.52,10.21,13.14,9.02,0.00,0.00,0.00,0.00,133.29,11.35,15.40,10.58,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:22:00,229.81,226.60,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.12,18.92,12.48,0.00,0.00,0.00,0.00,128.37,10.22,13.16,9.03,0.00,0.00,0.00,0.00,133.36,11.48,15.35,10.59,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:23:00,229.94,226.73,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.70,17.79,12.56,0.00,0.00,0.00,0.00,128.66,10.21,12.56,8.42,0.00,0.00,0.00,0.00,133.32,11.50,15.43,10.76,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:24:00,229.81,226.60,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.68,18.94,13.07,0.00,0.00,0.00,0.00,127.86,9.64,12.58,8.97,0.00,0.00,0.00,0.00,133.35,11.56,15.42,10.69,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:25:00,229.69,226.73,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.10,17.79,12.47,0.00,0.00,0.00,0.00,128.59,10.19,13.15,9.01,0.00,0.00,0.00,0.00,133.30,11.52,15.49,10.67,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:26:00,229.94,226.22,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.18,18.42,12.48,0.00,0.00,0.00,0.00,127.06,10.22,12.58,9.03,0.00,0.00,0.00,0.00,133.36,11.46,15.40,10.69,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:27:00,229.81,226.73,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.07,18.40,12.46,0.00,0.00,0.00,0.00,128.52,9.65,11.98,9.53,0.00,0.00,0.00,0.00,133.18,11.51,15.42,10.69,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:28:00,229.94,226.48,228.49,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.60,18.93,13.65,0.00,0.00,0.00,0.00,128.95,10.22,12.58,9.02,0.00,0.00,0.00,0.00,133.21,11.45,15.58,10.76,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:29:00,230.20,226.60,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.17,18.36,13.14,0.00,0.00,0.00,0.00,128.37,10.18,12.52,8.98,0.00,0.00,0.00,0.00,133.43,11.54,15.42,10.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:30:00,229.69,225.96,227.90,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.63,18.87,13.02,0.00,0.00,0.00,0.00,128.37,10.18,12.52,8.98,0.00,0.00,0.00,0.00,133.06,11.53,15.65,10.78,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:31:00,228.79,225.83,227.69,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.14,18.95,12.50,0.00,0.00,0.00,0.00,127.64,9.60,11.96,8.92,0.00,0.00,0.00,0.00,133.16,11.45,15.48,10.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:32:00,229.04,226.22,227.72,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.06,19.44,13.03,0.00,0.00,0.00,0.00,127.86,9.55,13.05,9.52,0.00,0.00,0.00,0.00,132.88,11.45,15.49,10.68,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:33:00,228.92,225.96,227.69,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.65,18.88,12.48,0.00,0.00,0.00,0.00,128.08,10.19,13.11,9.00,0.00,0.00,0.00,0.00,133.03,11.60,15.50,10.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:34:00,228.79,226.22,227.70,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.64,18.86,12.53,0.00,0.00,0.00,0.00,127.06,10.15,12.48,9.54,0.00,0.00,0.00,0.00,132.89,11.58,15.52,10.70,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:35:00,229.17,226.22,227.70,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.15,18.88,11.97,0.00,0.00,0.00,0.00,128.08,9.60,12.55,9.00,0.00,0.00,0.00,0.00,133.08,11.47,15.49,10.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:36:00,229.94,226.60,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.09,18.37,11.97,0.00,0.00,0.00,0.00,129.10,10.21,12.59,8.99,0.00,0.00,0.00,0.00,133.54,11.53,15.52,10.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:37:00,229.81,226.73,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,13.10,17.32,12.48,0.00,0.00,0.00,0.00,128.66,9.64,12.58,9.00,0.00,0.00,0.00,0.00,133.76,11.49,15.38,10.65,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:38:00,229.81,226.86,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.60,18.95,12.60,0.00,0.00,0.00,0.00,128.59,10.21,13.13,9.02,0.00,0.00,0.00,0.00,133.62,11.45,15.47,10.79,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:39:00,229.81,226.73,228.45,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.18,13.08,18.34,12.62,0.00,0.00,0.00,0.00,129.03,10.19,12.58,9.62,0.00,0.00,0.00,0.00,133.74,11.50,15.50,10.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:40:00,229.81,226.48,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.22,18.89,11.99,0.00,0.00,0.00,0.00,128.59,10.19,13.12,9.03,0.00,0.00,0.00,0.00,133.70,11.55,15.58,10.69,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:41:00,229.69,226.86,228.47,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.12,19.48,13.04,0.00,0.00,0.00,0.00,129.39,10.22,12.54,9.57,0.00,0.00,0.00,0.00,133.89,11.65,15.53,10.94,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:42:00,229.81,226.86,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.16,18.37,12.01,0.00,0.00,0.00,0.00,128.88,10.22,13.74,9.56,0.00,0.00,0.00,0.00,133.67,11.48,15.58,10.79,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:43:00,229.69,226.48,228.50,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.15,18.93,12.48,0.00,0.00,0.00,0.00,128.15,10.21,12.59,8.99,0.00,0.00,0.00,0.00,133.60,11.66,15.53,10.69,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:44:00,229.94,226.60,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.17,18.92,12.00,0.00,0.00,0.00,0.00,128.51,9.57,12.58,9.03,0.00,0.00,0.00,0.00,133.69,11.71,15.57,10.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:45:00,229.69,226.48,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,12.64,18.36,12.55,0.00,0.00,0.00,0.00,128.37,10.21,13.74,9.06,0.00,0.00,0.00,0.00,133.58,11.65,15.60,10.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:46:00,229.81,226.48,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.21,18.37,12.49,0.00,0.00,0.00,0.00,128.52,10.22,13.12,9.05,0.00,0.00,0.00,0.00,133.81,11.60,15.64,10.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:47:00,229.69,226.86,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.20,18.96,12.54,0.00,0.00,0.00,0.00,128.30,9.62,13.10,9.60,0.00,0.00,0.00,0.00,133.97,11.37,15.54,10.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:48:00,229.94,226.48,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.08,18.35,12.47,0.00,0.00,0.00,0.00,128.30,10.22,12.60,9.58,0.00,0.00,0.00,0.00,133.52,11.37,15.49,10.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:49:00,229.94,226.86,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.59,18.93,12.57,0.00,0.00,0.00,0.00,129.10,10.22,12.60,8.45,0.00,0.00,0.00,0.00,133.85,11.42,15.45,10.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:50:00,229.81,226.99,228.54,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.57,18.55,12.03,0.00,0.00,0.00,0.00,128.44,10.21,12.01,9.56,0.00,0.00,0.00,0.00,133.64,11.33,15.50,10.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:51:00,230.07,226.73,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.09,18.43,12.55,0.00,0.00,0.00,0.00,128.66,10.18,12.58,7.82,0.00,0.00,0.00,0.00,133.85,11.38,15.47,10.68,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:52:00,229.81,226.48,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.09,18.38,11.99,0.00,0.00,0.00,0.00,128.81,10.22,13.14,9.03,0.00,0.00,0.00,0.00,133.58,11.44,15.51,10.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:53:00,229.81,226.86,228.60,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.11,18.96,12.47,0.00,0.00,0.00,0.00,129.32,10.25,13.14,9.03,0.00,0.00,0.00,0.00,133.79,11.64,15.53,10.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:54:00,230.07,226.73,228.54,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.18,18.47,12.56,0.00,0.00,0.00,0.00,128.44,10.23,12.59,9.62,0.00,0.00,0.00,0.00,133.80,11.54,15.55,10.94,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:55:00,230.07,226.60,228.54,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.20,18.36,12.47,0.00,0.00,0.00,0.00,128.81,9.65,12.56,8.42,0.00,0.00,0.00,0.00,133.61,11.44,15.42,10.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:56:00,229.69,226.86,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.10,18.95,12.48,0.00,0.00,0.00,0.00,128.81,9.64,13.16,8.44,0.00,0.00,0.00,0.00,133.94,11.33,15.63,10.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:57:00,229.94,226.22,228.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.13,18.92,12.62,0.00,0.00,0.00,0.00,128.66,10.19,12.60,9.02,0.00,0.00,0.00,0.00,133.73,11.26,15.53,10.71,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:58:00,229.56,226.35,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.56,18.37,12.54,0.00,0.00,0.00,0.00,128.88,9.60,11.97,8.40,0.00,0.00,0.00,0.00,133.63,11.24,15.28,10.68,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 13:59:00,230.07,226.60,228.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.05,18.34,13.02,0.00,0.00,0.00,0.00,129.17,9.61,12.55,9.04,0.00,0.00,0.00,0.00,133.90,11.32,15.50,10.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:00:00,229.81,226.73,228.37,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.63,19.47,12.45,0.00,0.00,0.00,0.00,128.74,9.63,13.67,9.01,0.00,0.00,0.00,0.00,133.42,11.27,15.43,10.68,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:01:00,229.94,226.73,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,12.57,18.38,12.60,0.00,0.00,0.00,0.00,129.54,9.62,13.15,9.00,0.00,0.00,0.00,0.00,133.73,11.32,15.54,10.79,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:02:00,229.81,226.73,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.51,18.31,12.45,0.00,0.00,0.00,0.00,128.73,10.20,12.59,8.43,0.00,0.00,0.00,0.00,133.57,11.35,15.46,10.76,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:03:00,230.20,226.60,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.66,17.75,12.46,0.00,0.00,0.00,0.00,128.66,10.23,12.59,9.03,0.00,0.00,0.00,0.00,133.65,11.55,15.37,10.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:04:00,230.07,226.86,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.12,18.35,12.63,0.00,0.00,0.00,0.00,128.73,9.56,12.56,7.27,0.00,0.00,0.00,0.00,133.58,11.47,15.47,10.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:05:00,230.20,226.73,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.12,18.49,12.55,0.00,0.00,0.00,0.00,128.37,10.18,12.58,7.81,0.00,0.00,0.00,0.00,133.51,11.41,15.44,10.64,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:06:00,230.07,226.35,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.14,18.94,12.53,0.00,0.00,0.00,0.00,128.80,10.21,12.56,8.44,0.00,0.00,0.00,0.00,133.40,11.35,15.41,10.68,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:07:00,229.81,226.60,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.64,17.85,12.60,0.00,0.00,0.00,0.00,128.45,10.21,11.98,8.43,0.00,0.00,0.00,0.00,133.41,11.36,15.32,10.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:08:00,230.33,226.73,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.63,18.32,12.50,0.00,0.00,0.00,0.00,128.15,10.16,12.59,9.00,0.00,0.00,0.00,0.00,133.45,11.35,15.49,10.83,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:09:00,229.94,225.96,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.17,18.92,12.99,0.00,0.00,0.00,0.00,129.25,10.21,12.61,9.01,0.00,0.00,0.00,0.00,133.44,11.38,15.50,10.69,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:10:00,228.92,226.22,227.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.05,18.88,12.55,0.00,0.00,0.00,0.00,127.65,9.62,13.11,8.38,0.00,0.00,0.00,0.00,132.95,11.23,15.44,10.70,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:11:00,228.92,226.48,227.86,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.73,12.55,18.35,12.52,0.00,0.00,0.00,0.00,127.93,10.13,11.94,8.42,0.00,0.00,0.00,0.00,133.05,11.29,15.46,10.63,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:12:00,228.92,226.22,227.81,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.54,18.31,11.97,0.00,0.00,0.00,0.00,128.22,9.62,12.56,8.97,0.00,0.00,0.00,0.00,133.15,11.23,15.44,10.64,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:13:00,229.43,226.22,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.58,18.87,12.53,0.00,0.00,0.00,0.00,128.37,10.13,13.63,8.47,0.00,0.00,0.00,0.00,132.93,11.41,15.48,10.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:14:00,228.79,225.71,227.79,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.02,18.43,12.53,0.00,0.00,0.00,0.00,128.66,9.58,12.50,8.41,0.00,0.00,0.00,0.00,133.03,11.37,15.45,10.64,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:15:00,229.04,226.09,227.81,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.12,17.80,12.46,0.00,0.00,0.00,0.00,127.86,9.59,11.97,8.98,0.00,0.00,0.00,0.00,132.98,11.27,15.45,10.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:16:00,229.56,226.09,227.77,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.04,18.28,13.60,0.00,0.00,0.00,0.00,128.01,10.19,12.54,9.54,0.00,0.00,0.00,0.00,132.79,11.40,15.40,10.67,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:17:00,229.17,225.96,227.86,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.04,18.28,12.54,0.00,0.00,0.00,0.00,127.93,9.62,13.08,8.97,0.00,0.00,0.00,0.00,132.90,11.22,15.48,10.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:18:00,229.94,226.48,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,13.18,18.35,12.52,0.00,0.00,0.00,0.00,129.32,10.17,12.58,8.99,0.00,0.00,0.00,0.00,133.34,11.30,15.40,10.70,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:19:00,230.20,226.09,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.07,18.90,13.08,0.00,0.00,0.00,0.00,128.74,9.64,13.15,9.01,0.00,0.00,0.00,0.00,133.34,11.23,15.43,10.66,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:20:00,229.69,226.48,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.10,18.40,12.48,0.00,0.00,0.00,0.00,128.59,10.19,13.13,9.01,0.00,0.00,0.00,0.00,133.34,11.29,15.40,10.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:21:00,229.81,226.48,228.39,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.59,19.00,12.46,0.00,0.00,0.00,0.00,128.66,9.63,13.16,8.40,0.00,0.00,0.00,0.00,133.50,11.22,15.42,10.69,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:22:00,229.94,226.48,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,12.57,18.34,12.50,0.00,0.00,0.00,0.00,128.22,9.65,13.16,9.01,0.00,0.00,0.00,0.00,133.27,11.32,15.38,10.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:23:00,229.56,226.35,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,13.10,18.39,12.45,0.00,0.00,0.00,0.00,128.81,10.20,13.13,8.42,0.00,0.00,0.00,0.00,133.28,11.54,15.51,10.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:24:00,229.69,226.48,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,13.64,18.89,13.03,0.00,0.00,0.00,0.00,128.15,10.21,12.56,9.01,0.00,0.00,0.00,0.00,133.45,11.58,15.47,10.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:25:00,229.94,226.73,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.10,18.39,13.13,0.00,0.00,0.00,0.00,128.22,10.19,13.13,9.02,0.00,0.00,0.00,0.00,133.51,11.44,15.44,10.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:26:00,229.69,226.60,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.06,18.89,12.58,0.00,0.00,0.00,0.00,128.22,10.20,12.57,9.00,0.00,0.00,0.00,0.00,133.27,11.35,15.47,10.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:27:00,229.56,226.35,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.04,18.38,13.08,0.00,0.00,0.00,0.00,129.54,9.62,12.58,9.01,0.00,0.00,0.00,0.00,133.53,11.32,15.46,10.83,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:28:00,230.07,226.73,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.59,13.10,18.93,12.00,0.00,0.00,0.00,0.00,128.66,10.19,13.08,9.54,0.00,0.00,0.00,0.00,133.80,11.43,15.54,10.65,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:29:00,229.69,225.96,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.18,18.88,13.15,0.00,0.00,0.00,0.00,129.03,9.66,12.02,9.58,0.00,0.00,0.00,0.00,133.62,11.37,15.40,10.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:30:00,230.58,226.22,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.72,19.00,13.12,0.00,0.00,0.00,0.00,128.66,10.15,12.57,8.44,0.00,0.00,0.00,0.00,133.56,11.34,15.55,10.89,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:31:00,229.81,226.48,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.52,18.96,13.05,0.00,0.00,0.00,0.00,128.15,9.61,12.00,8.94,0.00,0.00,0.00,0.00,133.24,11.19,15.60,10.70,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:32:00,229.94,226.60,228.35,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.60,18.88,12.55,0.00,0.00,0.00,0.00,128.15,10.22,13.16,9.02,0.00,0.00,0.00,0.00,133.46,11.37,15.41,10.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:33:00,229.81,226.60,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.14,18.93,12.59,0.00,0.00,0.00,0.00,126.91,10.18,12.53,9.57,0.00,0.00,0.00,0.00,133.59,11.47,15.54,10.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:34:00,229.94,226.35,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.61,18.34,12.58,0.00,0.00,0.00,0.00,128.66,10.15,12.56,9.59,0.00,0.00,0.00,0.00,133.74,11.51,15.58,10.86,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:35:00,229.69,226.48,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.12,18.32,12.51,0.00,0.00,0.00,0.00,128.96,10.17,13.73,10.15,0.00,0.00,0.00,0.00,133.66,11.38,15.51,10.93,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:36:00,230.20,226.73,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.70,18.35,12.51,0.00,0.00,0.00,0.00,128.74,9.64,13.15,9.58,0.00,0.00,0.00,0.00,133.57,11.45,15.55,10.79,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:37:00,229.43,226.48,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.08,18.36,12.01,0.00,0.00,0.00,0.00,128.73,9.62,12.58,9.01,0.00,0.00,0.00,0.00,133.68,11.30,15.55,10.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:38:00,229.69,226.60,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.75,12.52,17.91,12.60,0.00,0.00,0.00,0.00,128.80,9.65,13.15,9.01,0.00,0.00,0.00,0.00,133.78,11.26,15.59,10.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:39:00,230.07,226.09,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.15,17.85,12.50,0.00,0.00,0.00,0.00,128.15,9.63,12.57,8.99,0.00,0.00,0.00,0.00,133.84,11.26,15.50,10.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:40:00,229.94,226.73,228.54,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,12.65,18.41,13.06,0.00,0.00,0.00,0.00,129.32,9.63,12.58,9.60,0.00,0.00,0.00,0.00,134.11,11.38,15.63,10.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:41:00,229.81,226.99,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.56,18.42,11.99,0.00,0.00,0.00,0.00,129.61,10.18,12.62,9.60,0.00,0.00,0.00,0.00,133.75,11.26,15.54,10.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:42:00,230.07,226.60,228.59,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.20,18.91,12.53,0.00,0.00,0.00,0.00,128.52,10.24,13.16,9.05,0.00,0.00,0.00,0.00,133.75,11.33,15.48,10.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:43:00,230.07,226.73,228.57,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,13.17,18.92,12.55,0.00,0.00,0.00,0.00,128.88,10.19,12.54,8.39,0.00,0.00,0.00,0.00,133.75,11.46,15.35,10.65,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:44:00,230.07,226.86,228.60,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.09,17.76,12.58,0.00,0.00,0.00,0.00,128.66,9.66,12.61,7.26,0.00,0.00,0.00,0.00,133.86,11.39,15.47,10.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:45:00,229.81,226.60,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.14,18.42,12.53,0.00,0.00,0.00,0.00,128.66,10.21,12.55,9.05,0.00,0.00,0.00,0.00,133.96,11.38,15.50,10.71,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:46:00,230.07,226.99,228.68,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.17,18.91,12.46,0.00,0.00,0.00,0.00,129.69,9.65,12.58,8.43,0.00,0.00,0.00,0.00,133.76,11.30,15.41,10.70,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:47:00,229.94,226.86,228.59,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.10,18.95,12.60,0.00,0.00,0.00,0.00,128.66,9.62,13.15,9.58,0.00,0.00,0.00,0.00,133.62,11.25,15.50,10.79,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:48:00,229.30,225.06,227.60,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.47,18.30,11.95,0.00,0.00,0.00,0.00,127.42,9.59,13.11,8.40,0.00,0.00,0.00,0.00,132.46,11.08,15.51,10.50,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:49:00,229.04,226.48,227.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.06,18.32,12.56,0.00,0.00,0.00,0.00,127.71,9.59,12.55,9.58,0.00,0.00,0.00,0.00,132.30,11.25,15.62,10.89,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:51:00,228.92,226.48,227.84,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,13.06,18.87,12.53,0.00,0.00,0.00,0.00,127.50,10.15,13.11,8.42,0.00,0.00,0.00,0.00,132.29,11.32,15.51,10.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:52:00,228.79,226.09,227.86,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.13,13.15,18.85,13.03,0.00,0.00,0.00,0.00,127.79,9.61,13.05,8.36,0.00,0.00,0.00,0.00,132.28,11.47,15.58,10.78,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:53:00,229.94,226.48,228.58,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,13.09,18.35,12.03,0.00,0.00,0.00,0.00,128.07,10.20,12.57,9.03,0.00,0.00,0.00,0.00,132.63,11.40,15.29,10.66,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:54:00,229.94,226.73,228.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.08,17.75,12.02,0.00,0.00,0.00,0.00,127.50,10.25,13.11,8.40,0.00,0.00,0.00,0.00,132.84,11.47,15.47,10.65,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:55:00,230.46,226.60,228.54,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.56,19.57,12.58,0.00,0.00,0.00,0.00,128.08,9.63,13.08,8.96,0.00,0.00,0.00,0.00,132.67,11.27,15.41,10.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:56:00,229.94,226.99,228.59,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.19,18.92,12.58,0.00,0.00,0.00,0.00,128.37,10.20,12.59,9.01,0.00,0.00,0.00,0.00,132.75,11.30,15.46,10.67,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:57:00,229.94,226.48,228.53,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.15,18.37,12.60,0.00,0.00,0.00,0.00,128.22,9.61,12.55,9.00,0.00,0.00,0.00,0.00,132.50,11.33,15.52,10.76,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:58:00,229.94,226.35,228.54,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.62,18.98,12.56,0.00,0.00,0.00,0.00,126.55,10.19,12.46,9.52,0.00,0.00,0.00,0.00,132.61,11.42,15.55,10.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 14:59:00,230.20,226.73,228.54,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.08,18.92,14.22,0.00,0.00,0.00,0.00,128.22,10.22,12.60,9.60,0.00,0.00,0.00,0.00,133.84,11.32,15.50,11.94,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:00:00,229.81,226.60,228.49,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.88,13.14,18.42,14.84,0.00,0.00,0.00,0.00,128.66,10.16,13.17,10.78,0.00,0.00,0.00,0.00,133.71,11.31,15.45,12.67,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:01:00,229.94,226.73,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.09,17.85,13.77,0.00,0.00,0.00,0.00,128.37,9.59,12.61,8.98,0.00,0.00,0.00,0.00,133.45,11.12,15.27,11.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:02:00,229.69,226.48,228.49,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.05,18.36,13.14,0.00,0.00,0.00,0.00,128.88,9.61,13.13,9.60,0.00,0.00,0.00,0.00,133.63,11.42,15.37,11.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:03:00,230.07,226.60,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.06,18.89,13.71,0.00,0.00,0.00,0.00,128.51,9.60,13.16,9.61,0.00,0.00,0.00,0.00,133.44,11.32,15.32,11.76,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:04:00,229.69,226.48,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.13,18.41,13.16,0.00,0.00,0.00,0.00,128.15,9.62,13.10,9.63,0.00,0.00,0.00,0.00,133.37,11.31,15.43,11.86,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:05:00,229.94,226.60,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.62,19.02,13.19,0.00,0.00,0.00,0.00,128.74,9.64,12.00,10.20,0.00,0.00,0.00,0.00,133.43,11.18,15.36,11.96,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:06:00,229.81,226.86,228.44,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.15,18.90,14.83,0.00,0.00,0.00,0.00,129.17,9.62,13.14,9.62,0.00,0.00,0.00,0.00,133.59,11.34,15.57,11.93,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:07:00,229.94,226.48,228.40,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.13,18.91,14.21,0.00,0.00,0.00,0.00,128.74,10.19,12.58,10.19,0.00,0.00,0.00,0.00,133.22,11.32,15.54,12.01,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:08:00,230.07,226.48,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.07,18.87,13.60,0.00,0.00,0.00,0.00,127.93,9.65,12.60,10.24,0.00,0.00,0.00,0.00,133.36,11.32,15.46,11.91,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:09:00,229.81,226.60,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.10,18.37,13.69,0.00,0.00,0.00,0.00,128.45,9.64,11.99,9.60,0.00,0.00,0.00,0.00,133.39,11.28,15.56,11.94,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:10:00,229.69,226.60,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.58,18.41,13.16,0.00,0.00,0.00,0.00,128.37,9.60,13.18,10.19,0.00,0.00,0.00,0.00,133.25,11.29,15.50,11.90,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:11:00,229.69,226.60,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.57,17.86,13.13,0.00,0.00,0.00,0.00,128.37,10.14,11.96,10.12,0.00,0.00,0.00,0.00,133.48,11.29,15.44,11.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:12:00,229.56,226.73,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.63,18.35,13.78,0.00,0.00,0.00,0.00,128.74,10.17,12.58,10.16,0.00,0.00,0.00,0.00,133.44,11.50,15.44,11.98,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:13:00,229.94,226.73,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.09,18.93,13.70,0.00,0.00,0.00,0.00,128.08,10.20,13.76,10.77,0.00,0.00,0.00,0.00,133.35,11.51,15.39,11.91,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:14:00,230.20,225.71,227.81,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.05,18.88,13.16,0.00,0.00,0.00,0.00,127.79,10.17,12.53,10.17,0.00,0.00,0.00,0.00,132.95,11.33,15.52,11.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:15:00,228.92,225.71,227.66,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.06,18.98,13.68,0.00,0.00,0.00,0.00,128.37,10.11,12.44,10.09,0.00,0.00,0.00,0.00,132.90,11.35,15.51,11.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:16:00,229.04,226.22,227.65,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.13,18.32,13.71,0.00,0.00,0.00,0.00,128.74,10.16,13.11,10.17,0.00,0.00,0.00,0.00,133.08,11.33,15.57,11.86,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:17:00,228.66,226.09,227.70,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.62,18.83,14.27,0.00,0.00,0.00,0.00,128.01,10.15,12.54,9.60,0.00,0.00,0.00,0.00,133.04,11.29,15.48,11.93,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:18:00,229.43,226.22,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.03,18.34,13.13,0.00,0.00,0.00,0.00,127.93,10.19,13.08,10.17,0.00,0.00,0.00,0.00,133.19,11.25,15.60,11.98,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:19:00,228.92,226.22,227.81,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.18,19.50,14.81,0.00,0.00,0.00,0.00,128.74,9.56,13.14,10.13,0.00,0.00,0.00,0.00,133.30,11.25,15.75,12.08,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:20:00,228.79,226.22,227.78,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,12.51,18.38,13.65,0.00,0.00,0.00,0.00,128.81,9.60,13.12,10.75,0.00,0.00,0.00,0.00,133.30,11.26,15.70,11.91,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:21:00,229.69,226.09,227.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.08,18.36,13.71,0.00,0.00,0.00,0.00,127.79,10.13,13.13,10.75,0.00,0.00,0.00,0.00,133.54,11.31,15.72,12.04,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:22:00,229.81,226.99,228.45,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.08,19.55,14.38,0.00,0.00,0.00,0.00,128.81,9.64,13.16,10.72,0.00,0.00,0.00,0.00,133.84,11.46,15.61,12.15,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:23:00,229.81,226.48,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,13.66,18.39,13.75,0.00,0.00,0.00,0.00,128.81,10.17,12.58,10.17,0.00,0.00,0.00,0.00,133.94,11.50,15.66,12.10,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:24:00,229.81,226.35,228.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.07,18.94,13.65,0.00,0.00,0.00,0.00,129.03,10.22,11.99,10.72,0.00,0.00,0.00,0.00,133.47,11.49,15.54,12.03,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:25:00,229.69,226.22,228.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,12.53,18.92,13.68,0.00,0.00,0.00,0.00,128.15,10.19,13.13,9.62,0.00,0.00,0.00,0.00,132.87,11.27,15.53,11.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:26:00,229.81,226.09,228.24,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.16,18.34,14.20,0.00,0.00,0.00,0.00,126.98,9.60,13.13,10.19,0.00,0.00,0.00,0.00,132.62,11.50,15.75,12.04,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:27:00,229.81,226.48,228.32,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.13,18.41,13.61,0.00,0.00,0.00,0.00,126.77,9.64,13.16,9.60,0.00,0.00,0.00,0.00,132.63,11.29,15.45,11.93,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:28:00,229.69,226.48,228.38,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.05,19.01,13.61,0.00,0.00,0.00,0.00,127.93,9.62,12.00,9.62,0.00,0.00,0.00,0.00,132.82,11.42,15.52,12.07,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:29:00,230.07,226.73,228.56,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.06,18.96,14.20,0.00,0.00,0.00,0.00,128.07,10.23,12.59,9.59,0.00,0.00,0.00,0.00,133.00,11.38,15.54,12.02,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:30:00,230.07,226.86,228.59,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.64,17.90,13.16,0.00,0.00,0.00,0.00,128.14,10.21,12.56,9.00,0.00,0.00,0.00,0.00,132.87,11.39,15.46,11.83,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:31:00,230.58,226.35,228.62,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.57,18.86,13.73,0.00,0.00,0.00,0.00,128.59,9.64,13.19,10.13,0.00,0.00,0.00,0.00,132.85,11.31,15.63,11.96,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:32:00,230.20,226.86,228.61,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.10,18.37,13.66,0.00,0.00,0.00,0.00,128.00,10.18,13.16,10.21,0.00,0.00,0.00,0.00,132.90,11.52,15.52,12.04,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:33:00,229.94,226.86,228.56,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.11,18.91,13.76,0.00,0.00,0.00,0.00,128.44,10.19,13.16,9.62,0.00,0.00,0.00,0.00,132.70,11.26,15.43,11.92,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:34:00,230.07,226.73,228.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.66,19.01,13.66,0.00,0.00,0.00,0.00,128.37,9.63,12.59,9.62,0.00,0.00,0.00,0.00,132.87,11.44,15.61,11.94,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:35:00,229.81,226.60,228.51,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.22,18.97,13.78,0.00,0.00,0.00,0.00,127.28,10.18,13.70,10.22,0.00,0.00,0.00,0.00,132.93,11.32,15.58,11.86,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:36:00,229.69,225.96,227.89,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.58,18.87,13.68,0.00,0.00,0.00,0.00,128.08,10.16,12.50,10.20,0.00,0.00,0.00,0.00,132.35,11.24,15.64,11.91,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:37:00,228.92,225.83,227.72,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,12.55,18.85,13.65,0.00,0.00,0.00,0.00,126.99,9.59,12.56,10.72,0.00,0.00,0.00,0.00,132.15,11.22,15.57,11.91,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:38:00,229.04,226.48,227.88,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.05,18.30,13.72,0.00,0.00,0.00,0.00,128.07,10.14,12.52,10.16,0.00,0.00,0.00,0.00,132.37,11.29,15.55,11.92,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:39:00,228.79,225.71,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,12.57,18.89,13.63,0.00,0.00,0.00,0.00,127.57,9.01,12.52,10.16,0.00,0.00,0.00,0.00,132.15,11.30,15.64,11.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:40:00,229.17,226.22,227.94,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.07,18.90,14.21,0.00,0.00,0.00,0.00,128.01,10.19,13.10,10.17,0.00,0.00,0.00,0.00,132.40,11.43,15.64,11.96,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:41:00,229.17,226.22,227.94,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.08,18.33,13.60,0.00,0.00,0.00,0.00,127.65,10.17,13.09,10.16,0.00,0.00,0.00,0.00,133.25,11.27,15.56,11.86,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:42:00,229.30,226.09,227.92,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.14,18.87,13.15,0.00,0.00,0.00,0.00,127.42,10.19,12.54,9.60,0.00,0.00,0.00,0.00,133.04,11.38,15.50,11.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:43:00,228.92,226.09,227.91,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.07,18.83,13.64,0.00,0.00,0.00,0.00,128.74,10.19,13.12,10.15,0.00,0.00,0.00,0.00,133.17,11.41,15.64,12.00,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:44:00,229.04,226.09,227.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.12,18.39,13.71,0.00,0.00,0.00,0.00,128.88,10.17,13.10,9.63,0.00,0.00,0.00,0.00,133.22,11.29,15.54,11.91,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:45:00,229.17,226.22,227.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.60,18.41,13.69,0.00,0.00,0.00,0.00,128.23,9.61,12.56,10.18,0.00,0.00,0.00,0.00,133.20,11.34,15.59,11.92,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:46:00,228.92,226.22,227.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.03,18.85,14.25,0.00,0.00,0.00,0.00,127.93,9.60,13.06,10.19,0.00,0.00,0.00,0.00,133.13,11.34,15.64,11.83,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:47:00,228.92,226.48,227.94,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.16,18.90,13.71,0.00,0.00,0.00,0.00,127.93,9.64,12.58,10.17,0.00,0.00,0.00,0.00,133.19,11.28,15.67,12.04,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:48:00,229.30,226.48,227.97,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.16,17.86,13.72,0.00,0.00,0.00,0.00,128.15,9.63,12.50,10.17,0.00,0.00,0.00,0.00,133.44,11.26,15.59,12.04,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:49:00,229.43,225.96,227.89,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,12.51,19.40,13.69,0.00,0.00,0.00,0.00,126.18,9.61,13.64,9.57,0.00,0.00,0.00,0.00,133.18,11.18,15.68,11.82,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:50:00,229.56,226.60,227.95,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.57,18.42,14.22,0.00,0.00,0.00,0.00,128.81,9.61,13.13,10.18,0.00,0.00,0.00,0.00,133.34,11.28,15.48,12.02,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:51:00,229.04,225.96,227.86,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.18,18.35,14.23,0.00,0.00,0.00,0.00,128.08,9.62,13.14,10.66,0.00,0.00,0.00,0.00,133.19,11.20,15.51,11.91,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:52:00,229.17,226.35,227.95,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.10,18.27,13.11,0.00,0.00,0.00,0.00,128.37,10.17,13.11,9.05,0.00,0.00,0.00,0.00,133.26,11.31,15.45,11.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:53:00,229.30,225.71,227.51,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.73,13.61,18.85,13.69,0.00,0.00,0.00,0.00,127.86,10.11,11.39,9.59,0.00,0.00,0.00,0.00,132.84,11.37,15.45,11.93,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:54:00,229.30,226.22,227.86,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.08,18.88,13.65,0.00,0.00,0.00,0.00,128.66,9.61,12.55,10.17,0.00,0.00,0.00,0.00,133.22,11.41,15.57,11.97,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:55:00,229.04,226.22,227.86,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.11,18.91,14.21,0.00,0.00,0.00,0.00,128.30,9.59,13.11,9.57,0.00,0.00,0.00,0.00,133.01,11.23,15.53,11.78,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:56:00,229.17,226.35,227.87,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.57,18.27,13.71,0.00,0.00,0.00,0.00,127.93,9.61,12.53,10.16,0.00,0.00,0.00,0.00,132.98,11.11,15.45,11.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:57:00,229.30,226.22,227.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,12.49,18.91,13.63,0.00,0.00,0.00,0.00,128.37,9.59,12.52,10.15,0.00,0.00,0.00,0.00,132.84,11.20,15.58,11.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:58:00,229.17,225.71,227.84,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.07,18.91,13.69,0.00,0.00,0.00,0.00,127.79,9.61,13.05,10.70,0.00,0.00,0.00,0.00,132.85,11.16,15.60,12.05,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 15:59:00,229.17,226.22,227.81,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.81,12.55,18.88,15.46,0.00,0.00,0.00,0.00,128.01,9.61,12.54,10.76,0.00,0.00,0.00,0.00,132.92,11.23,15.55,13.66,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:00:00,228.92,225.71,227.75,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.32,12.56,18.28,15.35,0.00,0.00,0.00,0.00,128.45,9.61,12.54,11.34,0.00,0.00,0.00,0.00,133.16,11.24,15.54,13.67,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:01:00,228.92,226.22,227.80,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.89,13.07,18.85,15.96,0.00,0.00,0.00,0.00,127.28,9.63,13.67,10.77,0.00,0.00,0.00,0.00,132.90,11.22,15.62,13.47,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:02:00,229.56,226.35,227.84,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,12.55,17.82,13.69,0.00,0.00,0.00,0.00,127.21,10.17,13.11,10.18,0.00,0.00,0.00,0.00,132.91,11.32,15.44,11.91,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:03:00,230.20,226.22,227.82,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.17,18.28,13.71,0.00,0.00,0.00,0.00,128.45,9.60,13.11,10.16,0.00,0.00,0.00,0.00,132.88,11.32,15.59,11.92,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:04:00,229.04,226.35,227.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.04,18.27,13.71,0.00,0.00,0.00,0.00,128.59,9.61,12.55,10.12,0.00,0.00,0.00,0.00,133.16,11.32,15.44,11.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:05:00,229.04,226.22,227.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.18,17.87,13.75,0.00,0.00,0.00,0.00,128.22,10.19,12.53,10.13,0.00,0.00,0.00,0.00,133.13,11.35,15.57,12.01,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:06:00,228.79,226.22,227.87,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.04,18.85,14.18,0.00,0.00,0.00,0.00,128.66,10.18,12.50,9.55,0.00,0.00,0.00,0.00,133.19,11.27,15.55,11.91,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:07:00,228.92,226.35,227.79,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.14,18.89,14.28,0.00,0.00,0.00,0.00,128.08,10.15,13.66,9.60,0.00,0.00,0.00,0.00,132.98,11.30,15.63,12.01,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:08:00,228.92,226.09,227.86,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.18,18.28,13.75,0.00,0.00,0.00,0.00,127.72,9.04,13.07,10.18,0.00,0.00,0.00,0.00,133.13,11.33,15.53,11.93,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:09:00,228.92,226.22,227.83,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.03,19.43,14.87,0.00,0.00,0.00,0.00,127.93,10.13,13.71,10.16,0.00,0.00,0.00,0.00,133.31,11.21,15.71,11.97,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:10:00,228.92,226.48,227.89,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.12,18.42,14.76,0.00,0.00,0.00,0.00,128.52,10.13,13.09,10.11,0.00,0.00,0.00,0.00,133.39,11.18,15.58,11.97,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:11:00,229.17,226.48,227.86,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.04,18.34,13.64,0.00,0.00,0.00,0.00,128.88,10.17,13.68,9.59,0.00,0.00,0.00,0.00,133.36,11.34,15.64,11.99,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:12:00,229.04,226.22,227.81,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.57,18.85,13.58,0.00,0.00,0.00,0.00,127.14,9.60,12.54,10.17,0.00,0.00,0.00,0.00,133.17,11.41,15.61,11.90,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:13:00,229.04,226.48,227.93,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.60,19.48,13.16,0.00,0.00,0.00,0.00,128.37,10.16,13.11,9.61,0.00,0.00,0.00,0.00,133.44,11.45,15.74,12.00,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:14:00,229.04,226.35,227.92,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,12.55,19.58,14.21,0.00,0.00,0.00,0.00,127.93,10.16,13.08,10.16,0.00,0.00,0.00,0.00,133.34,11.38,15.66,12.00,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:15:00,229.43,226.48,227.93,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.06,18.97,14.86,0.00,0.00,0.00,0.00,128.37,9.62,13.12,10.77,0.00,0.00,0.00,0.00,133.50,11.41,15.84,12.06,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:16:00,228.92,226.60,227.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.14,18.93,13.70,0.00,0.00,0.00,0.00,128.22,10.19,12.53,10.16,0.00,0.00,0.00,0.00,133.43,11.42,15.72,11.98,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:17:00,229.56,226.48,227.92,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.13,19.47,13.62,0.00,0.00,0.00,0.00,128.15,9.61,12.54,10.13,0.00,0.00,0.00,0.00,133.24,11.26,15.60,12.01,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:18:00,229.17,226.22,227.96,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.10,18.30,14.27,0.00,0.00,0.00,0.00,128.96,10.17,12.54,10.21,0.00,0.00,0.00,0.00,133.49,11.22,15.61,12.05,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:19:00,229.04,225.96,227.95,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.57,18.34,14.86,0.00,0.00,0.00,0.00,128.30,10.13,13.14,10.68,0.00,0.00,0.00,0.00,133.49,11.33,15.64,12.11,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:20:00,229.30,226.09,227.91,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.07,19.53,14.79,0.00,0.00,0.00,0.00,128.74,10.19,12.54,10.19,0.00,0.00,0.00,0.00,133.39,11.27,15.66,11.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:21:00,229.04,226.48,227.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.75,18.42,13.70,0.00,0.00,0.00,0.00,128.01,10.19,13.13,10.75,0.00,0.00,0.00,0.00,133.45,11.41,15.79,12.03,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:22:00,228.92,226.09,227.94,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.15,18.92,13.71,0.00,0.00,0.00,0.00,127.57,10.20,12.55,10.19,0.00,0.00,0.00,0.00,133.26,11.44,15.54,12.01,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:23:00,229.17,226.35,227.97,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.57,17.83,13.67,0.00,0.00,0.00,0.00,128.37,10.15,13.11,10.10,0.00,0.00,0.00,0.00,133.23,11.28,15.62,11.99,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:24:00,228.92,226.35,227.89,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.65,19.48,14.76,0.00,0.00,0.00,0.00,128.52,9.60,12.54,9.58,0.00,0.00,0.00,0.00,133.19,11.38,15.64,12.02,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:25:00,229.69,226.48,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.11,18.94,13.67,0.00,0.00,0.00,0.00,128.74,10.20,13.13,10.77,0.00,0.00,0.00,0.00,133.40,11.35,15.55,12.01,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:26:00,230.20,226.86,228.60,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.10,18.38,15.42,0.00,0.00,0.00,0.00,129.47,9.63,12.57,10.77,0.00,0.00,0.00,0.00,133.87,11.31,15.61,11.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:27:00,230.33,226.73,228.63,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.61,18.40,13.68,0.00,0.00,0.00,0.00,128.74,9.64,13.73,10.21,0.00,0.00,0.00,0.00,133.65,11.29,15.45,11.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:28:00,229.94,226.86,228.63,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.62,18.95,13.66,0.00,0.00,0.00,0.00,128.81,9.63,12.58,10.13,0.00,0.00,0.00,0.00,133.66,11.14,15.49,11.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:29:00,229.69,226.99,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.72,19.01,13.69,0.00,0.00,0.00,0.00,129.25,10.15,13.14,10.77,0.00,0.00,0.00,0.00,133.56,11.29,15.54,12.05,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:30:00,230.07,226.35,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.60,18.91,13.16,0.00,0.00,0.00,0.00,128.08,9.65,13.12,10.72,0.00,0.00,0.00,0.00,133.58,11.28,15.49,11.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:31:00,230.07,226.73,228.42,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.10,19.54,14.83,0.00,0.00,0.00,0.00,129.17,10.15,13.12,10.19,0.00,0.00,0.00,0.00,133.68,11.49,15.50,11.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:32:00,229.69,226.73,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.10,18.93,13.16,0.00,0.00,0.00,0.00,128.74,10.19,13.16,10.20,0.00,0.00,0.00,0.00,133.52,11.33,15.48,11.86,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:33:00,229.81,226.60,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,13.10,18.37,14.25,0.00,0.00,0.00,0.00,128.59,10.21,12.58,9.62,0.00,0.00,0.00,0.00,133.65,11.35,15.42,11.83,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:34:00,228.66,225.19,227.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.04,18.28,13.13,0.00,0.00,0.00,0.00,127.64,10.14,13.68,10.14,0.00,0.00,0.00,0.00,132.92,11.41,15.61,11.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:35:00,228.92,225.83,227.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,12.59,18.33,13.68,0.00,0.00,0.00,0.00,128.37,10.15,13.04,10.15,0.00,0.00,0.00,0.00,133.15,11.33,15.57,11.97,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:36:00,228.92,226.09,227.82,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.75,13.15,18.43,13.65,0.00,0.00,0.00,0.00,128.15,10.13,12.56,10.13,0.00,0.00,0.00,0.00,133.12,11.41,15.65,11.90,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:37:00,229.17,226.35,227.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.66,18.34,14.22,0.00,0.00,0.00,0.00,128.30,9.59,12.51,9.58,0.00,0.00,0.00,0.00,133.08,11.32,15.64,11.89,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:38:00,229.04,226.22,227.82,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.67,18.35,14.23,0.00,0.00,0.00,0.00,128.52,9.59,13.73,10.15,0.00,0.00,0.00,0.00,132.95,11.29,15.69,11.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:39:00,228.92,226.22,227.83,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.12,18.88,14.27,0.00,0.00,0.00,0.00,127.86,9.62,11.94,9.60,0.00,0.00,0.00,0.00,132.89,11.24,15.49,11.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:40:00,229.04,225.83,227.77,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.06,18.89,13.68,0.00,0.00,0.00,0.00,128.37,10.18,11.96,10.17,0.00,0.00,0.00,0.00,132.92,11.26,15.53,11.98,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:41:00,228.79,225.96,227.83,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.71,18.33,13.72,0.00,0.00,0.00,0.00,128.08,10.18,12.53,10.16,0.00,0.00,0.00,0.00,133.07,11.42,15.50,11.94,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:42:00,229.04,226.35,227.84,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.14,18.32,14.29,0.00,0.00,0.00,0.00,128.15,9.61,13.13,10.74,0.00,0.00,0.00,0.00,132.88,11.36,15.46,12.05,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:43:00,228.92,226.35,227.86,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.18,18.35,13.68,0.00,0.00,0.00,0.00,127.79,10.19,12.55,10.16,0.00,0.00,0.00,0.00,133.17,11.37,15.51,12.00,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:44:00,228.79,225.96,227.86,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,12.53,18.89,13.63,0.00,0.00,0.00,0.00,127.71,10.18,11.96,8.99,0.00,0.00,0.00,0.00,132.87,11.20,15.46,11.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:45:00,229.69,226.35,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.61,17.81,13.73,0.00,0.00,0.00,0.00,128.08,10.15,13.72,10.22,0.00,0.00,0.00,0.00,133.40,11.23,15.47,12.09,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:46:00,230.20,226.09,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.67,18.90,14.21,0.00,0.00,0.00,0.00,128.66,10.19,12.57,10.71,0.00,0.00,0.00,0.00,133.34,11.15,15.38,11.90,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:47:00,229.81,226.86,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.54,18.32,13.70,0.00,0.00,0.00,0.00,128.22,10.17,12.54,9.58,0.00,0.00,0.00,0.00,133.23,11.27,15.47,11.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:48:00,229.81,226.22,228.39,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.03,19.43,13.71,0.00,0.00,0.00,0.00,128.66,10.17,12.56,9.59,0.00,0.00,0.00,0.00,133.22,11.13,15.45,11.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:49:00,230.07,226.48,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.62,18.35,13.77,0.00,0.00,0.00,0.00,128.15,9.59,12.58,9.63,0.00,0.00,0.00,0.00,133.16,11.19,15.45,11.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:50:00,229.56,226.60,228.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.60,18.36,14.37,0.00,0.00,0.00,0.00,129.03,9.61,12.56,9.01,0.00,0.00,0.00,0.00,133.49,11.20,15.42,12.00,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:51:00,229.81,226.48,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.18,18.40,13.68,0.00,0.00,0.00,0.00,127.78,9.59,12.58,9.02,0.00,0.00,0.00,0.00,133.12,11.36,15.51,11.96,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:52:00,229.81,226.86,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.69,18.37,14.21,0.00,0.00,0.00,0.00,127.64,9.63,12.58,10.18,0.00,0.00,0.00,0.00,133.48,11.49,15.51,12.03,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:53:00,229.56,226.60,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.62,17.83,13.19,0.00,0.00,0.00,0.00,128.88,10.20,13.13,10.17,0.00,0.00,0.00,0.00,133.50,11.54,15.52,11.97,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:54:00,229.69,226.35,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.59,18.91,14.33,0.00,0.00,0.00,0.00,127.20,9.64,13.07,10.20,0.00,0.00,0.00,0.00,132.86,11.44,15.37,12.03,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:55:00,229.94,226.60,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.06,18.89,14.28,0.00,0.00,0.00,0.00,126.98,10.20,11.98,10.19,0.00,0.00,0.00,0.00,133.08,11.32,15.45,11.93,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:56:00,230.33,226.73,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.16,17.77,13.21,0.00,0.00,0.00,0.00,129.03,9.64,12.53,10.77,0.00,0.00,0.00,0.00,133.84,11.35,15.44,11.96,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:57:00,229.56,226.73,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.20,18.92,14.24,0.00,0.00,0.00,0.00,128.44,10.18,13.11,10.14,0.00,0.00,0.00,0.00,133.81,11.37,15.52,12.05,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:58:00,229.81,226.60,228.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.18,18.46,13.19,0.00,0.00,0.00,0.00,128.59,10.19,12.61,9.59,0.00,0.00,0.00,0.00,133.39,11.29,15.47,11.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 16:59:00,229.94,226.48,228.27,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.07,13.10,18.95,13.77,0.00,0.00,0.00,0.00,128.51,10.21,11.98,8.43,0.00,0.00,0.00,0.00,133.68,11.36,15.65,11.26,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:00:00,229.94,226.73,228.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,12.60,18.40,12.58,0.00,0.00,0.00,0.00,128.66,9.61,13.08,9.59,0.00,0.00,0.00,0.00,133.30,11.28,15.49,10.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:01:00,229.81,225.96,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.17,17.77,12.48,0.00,0.00,0.00,0.00,128.44,10.19,13.13,9.58,0.00,0.00,0.00,0.00,133.32,11.52,15.61,10.86,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:02:00,229.69,226.22,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.07,18.28,12.46,0.00,0.00,0.00,0.00,127.86,10.12,12.60,9.59,0.00,0.00,0.00,0.00,133.44,11.53,15.55,10.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:03:00,229.30,226.09,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.15,18.42,12.99,0.00,0.00,0.00,0.00,129.10,10.20,12.55,9.00,0.00,0.00,0.00,0.00,133.33,11.42,15.49,10.82,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:04:00,229.30,226.22,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.12,18.90,12.51,0.00,0.00,0.00,0.00,128.01,10.15,13.71,9.04,0.00,0.00,0.00,0.00,133.21,11.30,15.55,10.70,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:05:00,229.43,226.09,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.58,18.30,11.99,0.00,0.00,0.00,0.00,128.30,10.20,12.53,9.59,0.00,0.00,0.00,0.00,133.55,11.31,15.59,10.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:06:00,229.56,226.48,228.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.14,17.84,12.53,0.00,0.00,0.00,0.00,128.74,10.21,12.54,9.03,0.00,0.00,0.00,0.00,133.61,11.34,15.51,10.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:07:00,230.20,226.99,228.57,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.08,18.49,12.51,0.00,0.00,0.00,0.00,129.25,9.66,13.18,9.02,0.00,0.00,0.00,0.00,133.81,11.37,15.61,10.96,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:08:00,229.94,226.60,228.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.73,18.42,12.53,0.00,0.00,0.00,0.00,129.32,9.64,12.58,9.55,0.00,0.00,0.00,0.00,133.87,11.37,15.51,10.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:09:00,229.94,226.60,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.08,18.43,12.53,0.00,0.00,0.00,0.00,128.74,10.22,13.74,9.04,0.00,0.00,0.00,0.00,133.69,11.33,15.61,10.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:10:00,229.81,226.86,228.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.54,18.40,12.48,0.00,0.00,0.00,0.00,128.37,9.61,12.55,9.59,0.00,0.00,0.00,0.00,133.77,11.34,15.47,10.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:11:00,229.94,226.73,228.67,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.19,19.00,12.51,0.00,0.00,0.00,0.00,128.88,9.64,12.58,8.43,0.00,0.00,0.00,0.00,133.80,11.46,15.51,10.89,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:12:00,230.07,226.86,228.63,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,12.59,18.96,13.08,0.00,0.00,0.00,0.00,129.46,10.18,12.58,9.01,0.00,0.00,0.00,0.00,133.89,11.49,15.53,10.86,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:13:00,230.20,226.86,228.60,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.12,17.76,12.57,0.00,0.00,0.00,0.00,129.10,10.21,11.96,9.03,0.00,0.00,0.00,0.00,133.63,11.47,15.49,10.89,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:14:00,229.94,226.48,228.55,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.16,19.54,12.54,0.00,0.00,0.00,0.00,128.07,10.21,13.19,9.56,0.00,0.00,0.00,0.00,133.64,11.51,15.58,10.82,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:15:00,230.58,226.35,228.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.10,17.78,12.59,0.00,0.00,0.00,0.00,128.01,10.21,13.15,8.98,0.00,0.00,0.00,0.00,133.61,11.28,15.42,10.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:16:00,230.07,226.73,228.61,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.58,17.83,12.53,0.00,0.00,0.00,0.00,129.10,10.14,13.09,9.61,0.00,0.00,0.00,0.00,133.79,11.31,15.46,10.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:17:00,229.81,226.60,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.70,18.96,12.46,0.00,0.00,0.00,0.00,129.03,10.20,12.56,9.04,0.00,0.00,0.00,0.00,133.60,11.36,15.53,10.76,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:18:00,229.94,226.60,228.57,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.58,18.34,12.51,0.00,0.00,0.00,0.00,128.45,10.22,12.52,9.57,0.00,0.00,0.00,0.00,133.65,11.28,15.48,10.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:19:00,230.07,226.48,228.57,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.62,18.32,11.99,0.00,0.00,0.00,0.00,128.81,9.63,13.16,9.60,0.00,0.00,0.00,0.00,133.73,11.31,15.51,10.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:20:00,229.94,226.60,228.63,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.11,18.97,12.55,0.00,0.00,0.00,0.00,128.66,10.19,13.18,9.02,0.00,0.00,0.00,0.00,133.83,11.44,15.59,10.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:21:00,229.94,226.60,228.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.67,18.30,13.06,0.00,0.00,0.00,0.00,128.74,10.22,13.12,9.02,0.00,0.00,0.00,0.00,133.70,11.49,15.30,10.64,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:22:00,229.81,226.86,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.59,18.43,12.53,0.00,0.00,0.00,0.00,128.88,10.22,12.54,9.02,0.00,0.00,0.00,0.00,133.51,11.37,15.40,10.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:23:00,229.56,225.45,227.78,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,12.59,18.34,13.11,0.00,0.00,0.00,0.00,126.63,9.64,12.55,8.38,0.00,0.00,0.00,0.00,133.11,11.43,15.51,10.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:24:00,229.17,226.35,227.91,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.05,18.88,12.44,0.00,0.00,0.00,0.00,128.59,9.60,13.71,7.79,0.00,0.00,0.00,0.00,132.93,11.22,15.46,10.61,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:25:00,228.92,225.83,227.89,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.01,18.95,12.44,0.00,0.00,0.00,0.00,127.43,10.22,13.09,9.00,0.00,0.00,0.00,0.00,133.08,11.40,15.53,10.82,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:26:00,228.92,226.35,227.92,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.07,18.33,12.48,0.00,0.00,0.00,0.00,128.37,10.14,13.06,8.97,0.00,0.00,0.00,0.00,133.08,11.35,15.45,10.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:27:00,229.04,226.09,227.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.07,18.91,12.46,0.00,0.00,0.00,0.00,128.66,10.20,13.14,7.85,0.00,0.00,0.00,0.00,133.04,11.50,15.64,10.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:28:00,228.92,226.22,227.88,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.11,18.92,12.47,0.00,0.00,0.00,0.00,128.59,10.19,13.68,9.00,0.00,0.00,0.00,0.00,133.07,11.37,15.65,10.79,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:29:00,229.04,226.35,227.88,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.65,18.32,13.05,0.00,0.00,0.00,0.00,128.96,10.13,13.63,8.94,0.00,0.00,0.00,0.00,133.20,11.43,15.59,10.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:30:00,228.79,226.35,227.89,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.55,18.35,12.55,0.00,0.00,0.00,0.00,128.44,10.18,13.67,8.99,0.00,0.00,0.00,0.00,133.11,11.26,15.55,10.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:31:00,228.92,226.60,227.84,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.55,18.30,11.93,0.00,0.00,0.00,0.00,128.22,10.19,13.12,9.54,0.00,0.00,0.00,0.00,132.98,11.34,15.36,10.63,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:32:00,228.92,226.35,227.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.57,17.82,12.55,0.00,0.00,0.00,0.00,128.52,10.19,12.54,9.01,0.00,0.00,0.00,0.00,133.08,11.42,15.47,10.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:33:00,229.04,225.58,227.81,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.04,18.87,12.53,0.00,0.00,0.00,0.00,127.86,10.21,13.64,9.53,0.00,0.00,0.00,0.00,132.95,11.27,15.41,10.65,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:34:00,229.17,225.96,227.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.56,18.34,12.53,0.00,0.00,0.00,0.00,127.35,10.14,12.53,9.00,0.00,0.00,0.00,0.00,132.87,11.33,15.55,10.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:35:00,228.92,226.22,227.79,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.12,18.35,13.63,0.00,0.00,0.00,0.00,127.65,10.12,12.55,8.93,0.00,0.00,0.00,0.00,132.93,11.24,15.53,10.68,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:36:00,229.04,226.09,227.70,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.52,17.81,12.53,0.00,0.00,0.00,0.00,128.15,9.59,11.93,9.55,0.00,0.00,0.00,0.00,132.90,11.15,15.44,10.71,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:37:00,229.04,226.22,227.86,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.03,17.73,13.11,0.00,0.00,0.00,0.00,128.37,9.59,12.51,9.00,0.00,0.00,0.00,0.00,133.05,11.27,15.52,10.82,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:38:00,229.17,226.09,227.80,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.12,18.98,12.51,0.00,0.00,0.00,0.00,128.08,10.13,13.12,8.97,0.00,0.00,0.00,0.00,133.01,11.22,15.56,10.69,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:39:00,229.04,226.35,227.75,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.50,18.91,12.43,0.00,0.00,0.00,0.00,128.01,10.17,12.54,9.54,0.00,0.00,0.00,0.00,132.98,11.17,15.60,10.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:40:00,229.04,225.96,227.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.54,17.75,12.51,0.00,0.00,0.00,0.00,128.01,9.61,13.13,9.01,0.00,0.00,0.00,0.00,133.04,11.21,15.63,10.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:41:00,228.79,226.35,227.79,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.04,19.44,12.55,0.00,0.00,0.00,0.00,128.30,10.19,12.54,8.99,0.00,0.00,0.00,0.00,132.97,11.36,15.50,10.67,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:42:00,229.04,226.09,227.82,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.60,18.87,12.43,0.00,0.00,0.00,0.00,128.52,10.19,13.13,8.42,0.00,0.00,0.00,0.00,133.08,11.42,15.44,10.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:43:00,228.92,226.35,227.77,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.05,18.88,12.46,0.00,0.00,0.00,0.00,127.28,9.60,13.13,9.54,0.00,0.00,0.00,0.00,132.95,11.40,15.50,10.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:44:00,228.92,226.22,227.72,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.60,18.27,11.93,0.00,0.00,0.00,0.00,127.21,10.15,12.56,9.00,0.00,0.00,0.00,0.00,132.85,11.32,15.38,10.62,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:45:00,229.04,226.22,227.87,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.73,13.12,18.40,11.97,0.00,0.00,0.00,0.00,127.93,9.59,13.11,9.57,0.00,0.00,0.00,0.00,133.13,11.33,15.60,10.78,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:46:00,229.43,226.48,227.88,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.57,17.81,11.94,0.00,0.00,0.00,0.00,128.66,10.14,12.56,9.53,0.00,0.00,0.00,0.00,133.17,11.25,15.57,10.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:47:00,228.92,226.48,227.81,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.66,13.10,18.88,11.97,0.00,0.00,0.00,0.00,127.86,9.61,13.05,9.53,0.00,0.00,0.00,0.00,133.09,11.15,15.55,10.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:48:00,229.17,226.09,227.79,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.08,18.34,12.47,0.00,0.00,0.00,0.00,128.15,10.17,13.10,8.98,0.00,0.00,0.00,0.00,133.01,11.24,15.44,10.71,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:49:00,230.20,226.22,227.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.57,18.87,12.43,0.00,0.00,0.00,0.00,128.59,10.18,11.96,8.98,0.00,0.00,0.00,0.00,133.27,11.21,15.47,10.66,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:50:00,230.46,226.73,228.43,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.15,19.50,12.53,0.00,0.00,0.00,0.00,128.01,9.62,12.00,9.00,0.00,0.00,0.00,0.00,133.58,11.25,15.47,10.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:51:00,229.94,226.99,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.64,18.42,12.53,0.00,0.00,0.00,0.00,128.37,9.65,13.14,9.59,0.00,0.00,0.00,0.00,133.45,11.30,15.59,10.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:52:00,229.81,226.48,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.66,18.42,12.53,0.00,0.00,0.00,0.00,129.10,9.61,11.98,9.00,0.00,0.00,0.00,0.00,133.62,11.63,15.58,10.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:53:00,230.07,226.99,228.50,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.66,19.50,13.05,0.00,0.00,0.00,0.00,128.51,9.64,13.71,8.44,0.00,0.00,0.00,0.00,133.51,11.52,15.70,10.82,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:54:00,229.69,226.35,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.14,18.94,12.59,0.00,0.00,0.00,0.00,127.14,9.65,12.00,7.86,0.00,0.00,0.00,0.00,133.55,11.35,15.53,10.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:55:00,229.94,226.86,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.10,18.35,12.49,0.00,0.00,0.00,0.00,129.25,10.23,13.74,10.13,0.00,0.00,0.00,0.00,133.70,11.39,15.76,10.98,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:56:00,230.07,226.35,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.13,18.94,12.58,0.00,0.00,0.00,0.00,129.25,9.64,12.57,9.02,0.00,0.00,0.00,0.00,133.71,11.45,15.62,10.90,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:57:00,229.94,226.60,228.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.60,18.37,13.08,0.00,0.00,0.00,0.00,129.47,9.60,12.53,9.59,0.00,0.00,0.00,0.00,133.75,11.38,15.54,10.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:58:00,229.94,226.86,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.07,19.00,13.11,0.00,0.00,0.00,0.00,128.95,10.21,13.16,9.59,0.00,0.00,0.00,0.00,133.89,11.36,15.56,10.89,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 17:59:00,229.94,226.60,228.38,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.18,12.57,18.37,12.60,0.00,0.00,0.00,0.00,129.10,9.62,13.12,9.02,0.00,0.00,0.00,0.00,133.86,11.34,15.50,10.86,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:00:00,229.69,226.86,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.10,18.33,12.47,0.00,0.00,0.00,0.00,128.95,9.64,12.56,9.59,0.00,0.00,0.00,0.00,133.95,11.45,15.60,10.89,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:01:00,229.94,226.73,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.09,18.34,12.55,0.00,0.00,0.00,0.00,129.98,10.21,13.09,9.02,0.00,0.00,0.00,0.00,133.80,11.53,15.54,10.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:02:00,230.84,226.73,228.62,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.15,18.93,12.54,0.00,0.00,0.00,0.00,128.81,10.17,13.67,8.97,0.00,0.00,0.00,0.00,133.91,11.51,15.60,10.76,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:03:00,229.81,226.86,228.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,13.21,18.94,13.05,0.00,0.00,0.00,0.00,128.88,9.61,12.55,9.00,0.00,0.00,0.00,0.00,133.54,11.45,15.47,10.93,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:04:00,229.94,226.86,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.53,17.89,12.46,0.00,0.00,0.00,0.00,128.36,10.19,13.15,9.03,0.00,0.00,0.00,0.00,133.63,11.27,15.43,10.65,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:05:00,230.20,226.60,228.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.32,14.22,18.40,13.02,0.00,0.00,0.00,0.00,128.88,10.22,12.58,9.57,0.00,0.00,0.00,0.00,133.62,11.44,15.53,10.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:06:00,230.07,226.73,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.61,18.47,12.55,0.00,0.00,0.00,0.00,128.95,10.15,13.11,8.45,0.00,0.00,0.00,0.00,133.59,11.53,15.59,10.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:07:00,230.07,226.86,228.60,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.09,18.42,12.53,0.00,0.00,0.00,0.00,129.25,10.22,11.99,9.03,0.00,0.00,0.00,0.00,133.73,11.43,15.55,10.67,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:08:00,229.94,226.60,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.62,17.76,12.59,0.00,0.00,0.00,0.00,128.37,9.65,12.57,9.06,0.00,0.00,0.00,0.00,133.34,11.41,15.48,10.96,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:09:00,230.07,226.73,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.15,18.48,12.53,0.00,0.00,0.00,0.00,128.95,10.19,13.13,7.83,0.00,0.00,0.00,0.00,133.73,11.38,15.58,10.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:10:00,229.81,226.99,228.57,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.10,18.96,12.58,0.00,0.00,0.00,0.00,128.74,9.64,13.16,9.60,0.00,0.00,0.00,0.00,133.60,11.32,15.59,10.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:11:00,229.94,226.73,228.54,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.08,18.32,12.58,0.00,0.00,0.00,0.00,128.51,9.64,12.58,9.02,0.00,0.00,0.00,0.00,133.48,11.33,15.49,10.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:12:00,229.94,226.60,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.68,18.94,12.58,0.00,0.00,0.00,0.00,129.10,10.19,11.98,9.02,0.00,0.00,0.00,0.00,133.42,11.42,15.43,10.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:13:00,229.94,225.96,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.17,17.87,12.58,0.00,0.00,0.00,0.00,128.59,10.16,12.54,9.00,0.00,0.00,0.00,0.00,133.34,11.48,15.49,10.78,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:14:00,229.69,226.48,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.65,18.43,13.04,0.00,0.00,0.00,0.00,128.37,10.17,13.11,9.02,0.00,0.00,0.00,0.00,133.37,11.42,15.59,10.90,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:15:00,230.07,226.99,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,13.68,17.77,12.58,0.00,0.00,0.00,0.00,128.15,10.21,12.59,7.84,0.00,0.00,0.00,0.00,133.29,11.43,15.40,10.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:16:00,230.07,226.73,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.18,18.45,12.01,0.00,0.00,0.00,0.00,127.93,10.21,13.17,9.08,0.00,0.00,0.00,0.00,133.47,11.52,15.63,10.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:17:00,229.81,226.73,228.48,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.11,18.37,13.08,0.00,0.00,0.00,0.00,128.74,10.22,12.01,9.05,0.00,0.00,0.00,0.00,133.42,11.47,15.51,10.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:18:00,229.94,226.99,228.59,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.16,18.98,12.60,0.00,0.00,0.00,0.00,128.88,9.59,12.51,7.26,0.00,0.00,0.00,0.00,133.36,11.40,15.40,10.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:19:00,229.81,226.48,228.47,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.11,18.97,12.56,0.00,0.00,0.00,0.00,128.66,10.22,12.58,8.44,0.00,0.00,0.00,0.00,133.21,11.32,15.55,10.67,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:20:00,229.94,226.60,228.54,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.10,17.80,12.49,0.00,0.00,0.00,0.00,129.03,10.14,12.56,8.98,0.00,0.00,0.00,0.00,133.20,11.38,15.43,10.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:21:00,229.81,226.86,228.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.24,18.96,13.08,0.00,0.00,0.00,0.00,128.74,9.61,11.37,8.41,0.00,0.00,0.00,0.00,133.24,11.39,15.36,10.67,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:22:00,229.94,226.60,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.12,18.98,12.53,0.00,0.00,0.00,0.00,128.30,10.22,13.14,8.97,0.00,0.00,0.00,0.00,133.42,11.46,15.47,10.78,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:23:00,230.07,226.73,228.47,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.60,18.33,11.96,0.00,0.00,0.00,0.00,129.39,10.23,12.60,8.98,0.00,0.00,0.00,0.00,133.39,11.36,15.31,10.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:24:00,229.94,226.86,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.66,18.92,13.05,0.00,0.00,0.00,0.00,128.59,9.64,13.16,9.55,0.00,0.00,0.00,0.00,133.29,11.37,15.41,10.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:25:00,229.69,226.73,228.46,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.59,17.88,13.03,0.00,0.00,0.00,0.00,129.17,9.65,12.60,7.83,0.00,0.00,0.00,0.00,133.21,11.26,15.40,10.64,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:26:00,229.94,226.60,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.62,18.44,12.51,0.00,0.00,0.00,0.00,128.52,9.64,13.15,9.03,0.00,0.00,0.00,0.00,133.41,11.39,15.58,10.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:27:00,229.81,226.99,228.49,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.53,19.51,12.54,0.00,0.00,0.00,0.00,128.81,9.65,12.59,9.03,0.00,0.00,0.00,0.00,133.18,11.20,15.41,10.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:28:00,229.94,226.35,228.39,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.09,17.90,12.48,0.00,0.00,0.00,0.00,127.14,10.13,12.00,9.03,0.00,0.00,0.00,0.00,133.36,11.42,15.54,10.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:29:00,229.94,226.48,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.15,18.87,12.54,0.00,0.00,0.00,0.00,128.66,9.64,12.55,9.04,0.00,0.00,0.00,0.00,133.14,11.19,15.46,10.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:30:00,230.84,226.73,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.94,13.20,18.96,12.58,0.00,0.00,0.00,0.00,128.52,10.18,13.15,9.01,0.00,0.00,0.00,0.00,133.33,11.37,15.64,10.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:31:00,229.94,226.48,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.63,18.38,12.60,0.00,0.00,0.00,0.00,128.01,9.66,13.19,9.02,0.00,0.00,0.00,0.00,133.21,11.43,15.41,10.71,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:32:00,229.69,226.73,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.64,18.91,13.05,0.00,0.00,0.00,0.00,128.30,10.21,12.57,9.01,0.00,0.00,0.00,0.00,133.29,11.62,15.61,10.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:33:00,229.81,226.73,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.09,18.37,13.13,0.00,0.00,0.00,0.00,128.51,10.19,11.96,8.43,0.00,0.00,0.00,0.00,133.55,11.61,15.47,10.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:34:00,229.81,226.99,228.54,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.12,18.36,13.20,0.00,0.00,0.00,0.00,128.66,9.66,12.55,9.01,0.00,0.00,0.00,0.00,133.26,11.44,15.44,10.79,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:35:00,229.94,226.60,228.55,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.05,18.45,13.02,0.00,0.00,0.00,0.00,129.03,9.62,12.59,8.42,0.00,0.00,0.00,0.00,133.27,11.29,15.47,10.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:36:00,230.33,225.45,227.83,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.70,19.01,12.53,0.00,0.00,0.00,0.00,128.30,10.18,13.27,8.39,0.00,0.00,0.00,0.00,133.07,11.32,15.48,10.83,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:37:00,229.43,225.32,227.86,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.68,18.94,12.48,0.00,0.00,0.00,0.00,128.08,10.18,12.52,9.03,0.00,0.00,0.00,0.00,133.12,11.45,15.43,10.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:38:00,229.81,225.58,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.63,18.36,12.48,0.00,0.00,0.00,0.00,128.37,10.18,13.08,9.04,0.00,0.00,0.00,0.00,133.75,11.49,15.60,10.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:39:00,229.94,226.35,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.17,18.97,13.08,0.00,0.00,0.00,0.00,129.32,10.21,13.11,8.97,0.00,0.00,0.00,0.00,133.41,11.50,15.49,10.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:40:00,230.20,226.86,228.50,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.18,18.97,12.53,0.00,0.00,0.00,0.00,128.01,10.75,13.13,8.96,0.00,0.00,0.00,0.00,133.53,11.48,15.57,10.79,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:41:00,229.81,226.73,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.65,18.32,12.54,0.00,0.00,0.00,0.00,129.25,10.21,13.67,9.02,0.00,0.00,0.00,0.00,133.69,11.66,15.64,10.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:42:00,230.07,226.60,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.22,18.93,12.60,0.00,0.00,0.00,0.00,128.45,10.17,11.95,9.03,0.00,0.00,0.00,0.00,133.59,11.71,15.59,10.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:43:00,229.94,226.60,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,13.17,18.97,12.48,0.00,0.00,0.00,0.00,129.76,10.22,12.58,9.59,0.00,0.00,0.00,0.00,133.87,11.65,15.72,10.79,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:44:00,230.07,226.99,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.32,13.15,18.55,12.53,0.00,0.00,0.00,0.00,128.81,9.58,13.13,9.00,0.00,0.00,0.00,0.00,133.76,11.58,15.62,10.86,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:45:00,229.94,226.86,228.62,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.10,18.45,13.07,0.00,0.00,0.00,0.00,128.59,9.62,11.98,9.07,0.00,0.00,0.00,0.00,133.82,11.41,15.57,10.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:46:00,230.07,226.73,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.13,18.89,12.52,0.00,0.00,0.00,0.00,129.10,10.20,12.53,9.61,0.00,0.00,0.00,0.00,133.90,11.42,15.65,10.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:47:00,229.94,226.73,228.60,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.19,19.08,12.53,0.00,0.00,0.00,0.00,128.81,10.21,13.19,8.97,0.00,0.00,0.00,0.00,133.90,11.50,15.58,10.82,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:48:00,230.20,226.48,228.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.59,13.09,17.82,12.48,0.00,0.00,0.00,0.00,128.37,9.64,12.00,9.05,0.00,0.00,0.00,0.00,133.86,11.48,15.66,10.82,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:49:00,229.94,227.12,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.10,18.36,12.55,0.00,0.00,0.00,0.00,129.91,10.21,12.57,8.44,0.00,0.00,0.00,0.00,133.77,11.40,15.53,10.90,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:50:00,229.69,226.48,228.48,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.20,19.53,12.48,0.00,0.00,0.00,0.00,129.25,10.22,12.00,9.03,0.00,0.00,0.00,0.00,133.69,11.36,15.57,10.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:51:00,229.81,226.99,228.62,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.66,18.93,12.62,0.00,0.00,0.00,0.00,128.22,9.62,12.56,9.02,0.00,0.00,0.00,0.00,133.62,11.40,15.49,10.79,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:52:00,230.20,226.99,228.63,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.24,19.54,12.03,0.00,0.00,0.00,0.00,129.03,10.18,13.11,9.62,0.00,0.00,0.00,0.00,133.56,11.38,15.54,10.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:53:00,230.07,226.73,228.63,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.83,14.30,18.41,12.52,0.00,0.00,0.00,0.00,129.17,10.23,12.56,9.58,0.00,0.00,0.00,0.00,133.62,11.57,15.68,10.94,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:54:00,230.33,226.73,228.61,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.19,17.74,13.16,0.00,0.00,0.00,0.00,129.09,9.65,13.18,9.56,0.00,0.00,0.00,0.00,133.50,11.37,15.50,10.82,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:55:00,229.94,226.22,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.57,17.86,12.61,0.00,0.00,0.00,0.00,129.10,10.19,13.13,9.59,0.00,0.00,0.00,0.00,133.55,11.30,15.55,10.91,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:56:00,230.07,226.60,228.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.80,18.51,12.59,0.00,0.00,0.00,0.00,128.01,10.14,13.70,8.99,0.00,0.00,0.00,0.00,133.35,11.23,15.54,10.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:57:00,230.20,226.99,228.59,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.60,17.81,12.52,0.00,0.00,0.00,0.00,128.08,9.62,13.11,9.56,0.00,0.00,0.00,0.00,133.63,11.38,15.54,10.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:58:00,229.94,226.86,228.59,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,12.61,18.35,12.03,0.00,0.00,0.00,0.00,129.17,10.20,13.13,9.58,0.00,0.00,0.00,0.00,133.46,11.31,15.47,10.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 18:59:00,230.20,226.99,228.63,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,12.64,18.47,14.31,0.00,0.00,0.00,0.00,129.02,10.19,13.16,9.61,0.00,0.00,0.00,0.00,133.54,11.25,15.51,11.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:00:00,229.94,226.99,228.63,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.74,13.20,18.35,15.46,0.00,0.00,0.00,0.00,128.51,9.64,13.19,9.03,0.00,0.00,0.00,0.00,133.42,11.44,15.38,13.08,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:01:00,229.94,226.86,228.58,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.22,17.95,13.75,0.00,0.00,0.00,0.00,128.01,10.15,12.01,10.20,0.00,0.00,0.00,0.00,133.60,11.42,15.54,12.06,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:02:00,230.07,226.35,228.64,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.79,18.97,14.35,0.00,0.00,0.00,0.00,128.30,9.64,12.59,10.17,0.00,0.00,0.00,0.00,133.35,11.35,15.45,11.83,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:03:00,229.81,226.60,228.65,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.23,19.03,13.71,0.00,0.00,0.00,0.00,128.37,10.22,12.61,9.63,0.00,0.00,0.00,0.00,133.48,11.46,15.49,11.98,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:04:00,230.07,226.86,228.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.64,17.76,13.21,0.00,0.00,0.00,0.00,128.66,10.21,13.14,10.74,0.00,0.00,0.00,0.00,133.43,11.32,15.53,12.10,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:05:00,229.94,226.73,228.65,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.18,18.96,13.68,0.00,0.00,0.00,0.00,129.76,10.21,13.20,10.21,0.00,0.00,0.00,0.00,133.56,11.30,15.55,11.91,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:06:00,230.20,226.22,228.65,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.13,18.41,13.16,0.00,0.00,0.00,0.00,129.32,10.18,13.67,10.14,0.00,0.00,0.00,0.00,133.42,11.33,15.46,11.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:07:00,230.20,226.86,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.07,17.91,13.68,0.00,0.00,0.00,0.00,129.17,10.19,12.57,10.71,0.00,0.00,0.00,0.00,133.55,11.42,15.43,11.97,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:08:00,230.33,226.73,228.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.81,17.94,14.37,0.00,0.00,0.00,0.00,128.37,9.63,13.12,10.22,0.00,0.00,0.00,0.00,133.47,11.35,15.56,11.94,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:09:00,229.94,226.86,228.52,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.55,13.20,18.33,13.76,0.00,0.00,0.00,0.00,128.81,10.22,13.16,10.20,0.00,0.00,0.00,0.00,133.63,11.50,15.47,11.96,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:10:00,230.20,226.99,228.57,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.68,18.94,14.81,0.00,0.00,0.00,0.00,128.37,10.19,12.58,9.61,0.00,0.00,0.00,0.00,133.53,11.42,15.50,11.98,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:11:00,229.81,226.99,228.59,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.64,18.38,13.14,0.00,0.00,0.00,0.00,128.88,10.25,12.58,10.77,0.00,0.00,0.00,0.00,133.57,11.54,15.49,11.98,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:12:00,230.20,226.73,228.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.64,18.89,14.20,0.00,0.00,0.00,0.00,128.95,10.20,11.96,9.59,0.00,0.00,0.00,0.00,133.55,11.62,15.49,12.06,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:13:00,229.81,226.86,228.60,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.20,18.35,13.71,0.00,0.00,0.00,0.00,128.44,10.22,13.11,10.21,0.00,0.00,0.00,0.00,133.48,11.38,15.34,11.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:14:00,230.07,226.73,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.16,18.37,13.66,0.00,0.00,0.00,0.00,129.39,9.64,13.16,9.62,0.00,0.00,0.00,0.00,133.38,11.49,15.52,12.01,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:15:00,230.33,226.73,228.51,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.15,18.43,13.66,0.00,0.00,0.00,0.00,128.01,9.61,12.58,10.17,0.00,0.00,0.00,0.00,133.20,11.39,15.43,12.06,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:16:00,230.33,226.73,228.55,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.08,19.48,13.74,0.00,0.00,0.00,0.00,128.66,10.19,12.59,10.21,0.00,0.00,0.00,0.00,133.10,11.26,15.46,11.96,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:17:00,229.81,226.60,228.51,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.07,18.90,13.71,0.00,0.00,0.00,0.00,128.15,10.16,12.57,10.72,0.00,0.00,0.00,0.00,133.35,11.42,15.55,11.91,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:18:00,229.81,226.99,228.57,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.53,17.80,13.78,0.00,0.00,0.00,0.00,128.88,9.66,13.15,10.20,0.00,0.00,0.00,0.00,133.24,11.31,15.41,11.86,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:19:00,229.81,226.99,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.57,18.45,13.66,0.00,0.00,0.00,0.00,128.88,10.21,12.56,9.62,0.00,0.00,0.00,0.00,133.21,11.32,15.54,11.89,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:20:00,230.07,226.99,228.48,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.17,19.55,14.25,0.00,0.00,0.00,0.00,128.66,9.64,13.16,10.21,0.00,0.00,0.00,0.00,133.14,11.20,15.43,12.07,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:21:00,229.94,226.73,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.12,18.97,13.68,0.00,0.00,0.00,0.00,127.93,9.63,12.57,9.60,0.00,0.00,0.00,0.00,133.29,11.35,15.54,11.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:22:00,229.94,226.60,228.45,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.15,18.89,13.71,0.00,0.00,0.00,0.00,129.10,10.24,13.20,9.60,0.00,0.00,0.00,0.00,133.19,11.53,15.53,11.98,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:23:00,230.07,226.86,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.21,18.95,13.65,0.00,0.00,0.00,0.00,129.03,9.60,11.98,10.75,0.00,0.00,0.00,0.00,133.45,11.59,15.50,12.08,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:24:00,229.81,226.99,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.73,18.40,13.70,0.00,0.00,0.00,0.00,129.69,9.62,12.60,10.24,0.00,0.00,0.00,0.00,133.41,11.40,15.46,11.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:25:00,229.94,226.73,228.50,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.16,18.98,14.80,0.00,0.00,0.00,0.00,127.93,9.64,13.16,10.20,0.00,0.00,0.00,0.00,133.51,11.46,15.59,11.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:26:00,229.81,226.73,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.08,18.92,13.19,0.00,0.00,0.00,0.00,129.10,10.15,11.96,10.19,0.00,0.00,0.00,0.00,133.51,11.45,15.46,12.09,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:27:00,230.07,226.99,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.69,18.37,14.25,0.00,0.00,0.00,0.00,129.39,9.64,11.99,10.19,0.00,0.00,0.00,0.00,133.49,11.37,15.51,12.03,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:28:00,229.94,226.86,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.16,18.95,14.37,0.00,0.00,0.00,0.00,128.01,9.61,12.55,10.12,0.00,0.00,0.00,0.00,133.62,11.41,15.45,12.01,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:29:00,230.33,226.86,228.42,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.66,19.53,14.37,0.00,0.00,0.00,0.00,128.59,9.64,12.58,10.20,0.00,0.00,0.00,0.00,133.52,11.36,15.55,12.10,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:30:00,230.07,226.60,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.18,18.98,13.74,0.00,0.00,0.00,0.00,128.95,9.64,12.58,10.20,0.00,0.00,0.00,0.00,133.63,11.40,15.68,11.92,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:31:00,230.07,226.48,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.99,12.63,18.96,13.71,0.00,0.00,0.00,0.00,129.32,10.22,12.58,10.19,0.00,0.00,0.00,0.00,133.73,11.47,15.53,11.99,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:32:00,230.07,226.73,228.57,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.15,18.92,14.29,0.00,0.00,0.00,0.00,128.80,10.19,13.12,10.19,0.00,0.00,0.00,0.00,133.79,11.53,15.66,12.08,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:33:00,229.81,227.12,228.61,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.16,18.97,13.79,0.00,0.00,0.00,0.00,129.03,10.18,12.53,10.74,0.00,0.00,0.00,0.00,133.98,11.63,15.74,12.10,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:34:00,230.07,226.86,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,13.67,18.39,14.26,0.00,0.00,0.00,0.00,128.51,10.20,12.55,10.17,0.00,0.00,0.00,0.00,133.67,11.55,15.73,12.15,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:35:00,229.94,226.99,228.60,0.62,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.02,13.14,19.51,14.25,0.00,0.00,0.00,0.00,128.59,10.19,11.98,10.75,0.00,0.00,0.00,0.00,133.83,11.48,15.62,12.03,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:36:00,229.94,226.99,228.60,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.18,18.93,13.16,0.00,0.00,0.00,0.00,128.30,10.18,13.11,10.77,0.00,0.00,0.00,0.00,133.83,11.33,15.62,12.01,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:37:00,229.69,226.48,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.13,18.41,13.71,0.00,0.00,0.00,0.00,128.22,10.18,12.52,10.17,0.00,0.00,0.00,0.00,133.67,11.38,15.43,11.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:38:00,229.94,226.48,228.66,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.14,18.50,13.70,0.00,0.00,0.00,0.00,128.95,10.22,12.60,9.63,0.00,0.00,0.00,0.00,133.80,11.37,15.59,11.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:39:00,230.33,226.99,228.68,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,12.63,18.96,13.72,0.00,0.00,0.00,0.00,129.25,10.23,13.17,10.20,0.00,0.00,0.00,0.00,133.72,11.36,15.52,12.02,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:40:00,230.33,226.99,228.68,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.73,17.80,13.74,0.00,0.00,0.00,0.00,129.25,10.21,13.72,10.21,0.00,0.00,0.00,0.00,133.61,11.42,15.65,12.02,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:41:00,230.20,226.99,228.70,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.66,17.86,13.74,0.00,0.00,0.00,0.00,129.61,10.23,13.14,10.78,0.00,0.00,0.00,0.00,133.79,11.53,15.53,12.20,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:42:00,229.94,227.25,228.72,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,13.22,18.46,13.73,0.00,0.00,0.00,0.00,128.81,9.64,12.59,10.20,0.00,0.00,0.00,0.00,133.72,11.50,15.50,12.00,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:43:00,229.94,226.73,228.71,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.16,18.37,14.29,0.00,0.00,0.00,0.00,128.15,10.16,12.59,10.13,0.00,0.00,0.00,0.00,133.66,11.41,15.52,12.09,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:44:00,229.94,226.99,228.62,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.69,18.91,13.65,0.00,0.00,0.00,0.00,129.25,10.26,12.53,10.17,0.00,0.00,0.00,0.00,133.51,11.63,15.71,11.94,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:45:00,230.07,226.22,228.69,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.10,18.36,14.24,0.00,0.00,0.00,0.00,128.23,10.23,13.12,10.16,0.00,0.00,0.00,0.00,133.71,11.43,15.48,12.05,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:46:00,230.07,226.99,228.66,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.70,18.38,14.25,0.00,0.00,0.00,0.00,128.74,10.19,12.56,9.04,0.00,0.00,0.00,0.00,133.66,11.44,15.55,12.13,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:47:00,230.58,227.25,228.72,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.22,19.51,14.37,0.00,0.00,0.00,0.00,129.39,10.18,13.16,10.15,0.00,0.00,0.00,0.00,133.73,11.52,15.53,12.02,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:48:00,230.07,226.86,228.69,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.12,18.92,14.22,0.00,0.00,0.00,0.00,128.81,10.25,13.15,10.77,0.00,0.00,0.00,0.00,133.85,11.53,15.51,12.08,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:49:00,229.81,226.86,228.64,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.16,18.98,14.27,0.00,0.00,0.00,0.00,128.95,10.22,12.58,10.24,0.00,0.00,0.00,0.00,133.63,11.48,15.54,12.03,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:50:00,230.07,226.60,228.68,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.71,18.41,13.78,0.00,0.00,0.00,0.00,128.74,9.61,13.13,9.61,0.00,0.00,0.00,0.00,133.69,11.39,15.42,12.06,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:51:00,230.20,226.86,228.71,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.20,18.32,14.33,0.00,0.00,0.00,0.00,129.25,9.69,13.22,10.19,0.00,0.00,0.00,0.00,133.71,11.62,15.46,12.01,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:52:00,230.07,226.86,228.69,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.13,17.92,14.86,0.00,0.00,0.00,0.00,128.66,9.64,12.58,10.19,0.00,0.00,0.00,0.00,133.64,11.57,15.51,11.94,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:53:00,230.07,227.25,228.69,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.15,17.84,13.71,0.00,0.00,0.00,0.00,128.22,10.22,11.99,10.72,0.00,0.00,0.00,0.00,133.65,11.61,15.57,11.92,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:54:00,230.20,226.48,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.12,18.39,14.26,0.00,0.00,0.00,0.00,127.86,9.60,13.13,10.75,0.00,0.00,0.00,0.00,133.44,11.48,15.55,11.99,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:55:00,230.33,226.35,228.64,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.16,19.04,13.66,0.00,0.00,0.00,0.00,128.08,10.15,13.18,9.64,0.00,0.00,0.00,0.00,133.51,11.52,15.55,11.94,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:56:00,230.07,226.60,228.63,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.09,18.35,14.23,0.00,0.00,0.00,0.00,128.95,10.22,12.55,10.20,0.00,0.00,0.00,0.00,133.75,11.44,15.49,11.99,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:57:00,229.94,226.86,228.67,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,14.30,18.95,14.86,0.00,0.00,0.00,0.00,128.66,10.21,13.71,10.22,0.00,0.00,0.00,0.00,133.41,11.52,15.67,12.04,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:58:00,230.07,226.60,228.65,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.63,18.88,14.19,0.00,0.00,0.00,0.00,128.88,10.20,12.55,10.17,0.00,0.00,0.00,0.00,133.69,11.38,15.47,12.06,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 19:59:00,229.81,227.25,228.65,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.06,13.21,17.83,16.07,0.00,0.00,0.00,0.00,129.39,9.65,12.52,11.36,0.00,0.00,0.00,0.00,133.63,11.48,15.50,13.78,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:00:00,229.94,226.73,228.60,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.22,13.18,18.33,15.96,0.00,0.00,0.00,0.00,129.76,9.05,13.15,10.78,0.00,0.00,0.00,0.00,133.63,11.53,15.54,13.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:01:00,229.81,226.99,228.64,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.94,13.18,18.38,15.96,0.00,0.00,0.00,0.00,128.30,10.22,13.11,11.40,0.00,0.00,0.00,0.00,133.44,11.49,15.33,13.76,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:02:00,230.33,226.86,228.70,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.66,19.00,14.28,0.00,0.00,0.00,0.00,128.88,9.62,12.00,10.18,0.00,0.00,0.00,0.00,133.56,11.61,15.47,12.08,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:03:00,229.94,226.99,228.66,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.75,18.93,14.25,0.00,0.00,0.00,0.00,129.25,10.74,13.17,10.18,0.00,0.00,0.00,0.00,133.64,11.65,15.42,11.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:04:00,229.94,226.60,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.69,18.37,13.75,0.00,0.00,0.00,0.00,128.59,10.18,12.00,10.16,0.00,0.00,0.00,0.00,133.40,11.54,15.40,11.94,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:05:00,230.20,227.12,228.64,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.09,18.39,13.19,0.00,0.00,0.00,0.00,129.03,10.17,13.11,9.64,0.00,0.00,0.00,0.00,133.39,11.38,15.45,11.76,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:06:00,229.81,226.99,228.58,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.52,18.91,13.63,0.00,0.00,0.00,0.00,128.08,10.23,13.18,10.23,0.00,0.00,0.00,0.00,133.30,11.47,15.37,11.92,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:07:00,229.69,226.22,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.61,17.79,14.26,0.00,0.00,0.00,0.00,128.30,9.66,13.67,10.17,0.00,0.00,0.00,0.00,132.98,11.46,15.51,12.06,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:08:00,230.20,226.86,228.58,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.15,18.48,13.71,0.00,0.00,0.00,0.00,129.03,10.19,12.58,10.19,0.00,0.00,0.00,0.00,133.57,11.52,15.60,12.04,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:09:00,229.69,226.73,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.67,18.35,13.79,0.00,0.00,0.00,0.00,128.52,10.18,12.58,10.80,0.00,0.00,0.00,0.00,133.46,11.50,15.59,12.18,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:10:00,229.94,226.48,228.47,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.10,18.40,13.66,0.00,0.00,0.00,0.00,128.37,10.24,12.60,10.72,0.00,0.00,0.00,0.00,133.60,11.50,15.54,11.99,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:11:00,229.94,226.48,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.62,17.89,13.66,0.00,0.00,0.00,0.00,128.37,10.19,13.16,10.20,0.00,0.00,0.00,0.00,133.47,11.41,15.45,12.04,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:12:00,230.20,226.48,228.46,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.12,17.72,13.79,0.00,0.00,0.00,0.00,128.08,9.03,12.56,10.15,0.00,0.00,0.00,0.00,133.39,11.53,15.49,12.07,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:13:00,229.94,226.73,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.06,18.89,13.75,0.00,0.00,0.00,0.00,128.01,10.15,12.57,10.77,0.00,0.00,0.00,0.00,133.84,11.70,15.47,12.01,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:14:00,229.81,226.73,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.67,18.35,13.75,0.00,0.00,0.00,0.00,128.81,10.18,12.57,10.16,0.00,0.00,0.00,0.00,133.89,11.69,15.48,12.01,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:15:00,230.20,226.86,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.12,18.40,13.68,0.00,0.00,0.00,0.00,128.51,9.61,13.13,10.16,0.00,0.00,0.00,0.00,133.48,11.41,15.48,11.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:16:00,229.94,225.96,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.08,18.34,14.22,0.00,0.00,0.00,0.00,128.88,10.25,13.13,9.60,0.00,0.00,0.00,0.00,133.46,11.49,15.39,11.92,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:17:00,229.94,226.60,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.15,17.92,13.71,0.00,0.00,0.00,0.00,129.03,9.64,11.98,9.60,0.00,0.00,0.00,0.00,133.50,11.37,15.48,11.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:18:00,229.56,226.73,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.70,17.85,14.26,0.00,0.00,0.00,0.00,128.44,10.20,12.53,10.24,0.00,0.00,0.00,0.00,133.60,11.46,15.46,11.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:19:00,230.07,226.48,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.09,18.35,13.78,0.00,0.00,0.00,0.00,128.88,10.15,12.58,10.20,0.00,0.00,0.00,0.00,133.58,11.42,15.58,11.96,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:20:00,229.81,226.86,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.58,18.91,13.75,0.00,0.00,0.00,0.00,128.59,9.62,12.56,10.19,0.00,0.00,0.00,0.00,133.38,11.31,15.48,11.99,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:21:00,229.81,226.60,228.42,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.95,12.60,18.34,13.66,0.00,0.00,0.00,0.00,128.52,10.20,12.55,10.21,0.00,0.00,0.00,0.00,133.31,11.47,15.55,11.94,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:22:00,229.81,226.73,228.40,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.19,19.49,14.21,0.00,0.00,0.00,0.00,128.51,10.21,12.55,10.71,0.00,0.00,0.00,0.00,133.46,11.62,15.57,12.02,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:23:00,229.56,226.35,228.44,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.18,19.49,14.33,0.00,0.00,0.00,0.00,128.73,10.21,12.56,10.18,0.00,0.00,0.00,0.00,133.71,11.60,15.70,12.11,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:24:00,229.69,226.48,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.11,18.45,13.63,0.00,0.00,0.00,0.00,128.22,10.15,12.58,10.78,0.00,0.00,0.00,0.00,133.52,11.53,15.67,12.00,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:25:00,229.81,226.60,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.17,17.87,13.71,0.00,0.00,0.00,0.00,128.15,10.19,12.56,10.76,0.00,0.00,0.00,0.00,133.56,11.42,15.61,12.07,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:26:00,229.94,226.86,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.15,18.32,13.71,0.00,0.00,0.00,0.00,128.88,10.18,13.11,10.74,0.00,0.00,0.00,0.00,133.70,11.50,15.63,11.96,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:27:00,229.81,226.60,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.68,17.77,13.65,0.00,0.00,0.00,0.00,128.01,9.62,12.48,10.19,0.00,0.00,0.00,0.00,133.64,11.41,15.52,11.90,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:28:00,229.81,226.73,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.64,18.50,13.73,0.00,0.00,0.00,0.00,128.80,10.21,13.14,10.24,0.00,0.00,0.00,0.00,133.74,11.48,15.63,12.13,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:29:00,230.33,226.86,228.48,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.10,19.53,13.74,0.00,0.00,0.00,0.00,127.64,9.65,12.59,8.97,0.00,0.00,0.00,0.00,133.71,11.45,15.56,11.90,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:30:00,229.81,226.48,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.12,18.94,13.64,0.00,0.00,0.00,0.00,128.59,10.21,13.15,10.23,0.00,0.00,0.00,0.00,133.77,11.43,15.54,11.98,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:31:00,230.07,226.86,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.21,18.47,13.77,0.00,0.00,0.00,0.00,128.81,9.63,12.57,10.19,0.00,0.00,0.00,0.00,133.70,11.44,15.55,11.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:32:00,229.81,226.48,228.54,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.12,13.12,18.40,13.65,0.00,0.00,0.00,0.00,130.05,9.65,12.58,10.19,0.00,0.00,0.00,0.00,133.85,11.51,15.50,11.92,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:33:00,229.81,226.73,228.60,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.22,18.92,14.22,0.00,0.00,0.00,0.00,129.54,10.22,13.19,10.24,0.00,0.00,0.00,0.00,134.04,11.65,15.59,12.05,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:34:00,230.07,226.73,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.20,18.44,13.69,0.00,0.00,0.00,0.00,128.59,10.23,13.10,10.73,0.00,0.00,0.00,0.00,133.85,11.60,15.69,12.16,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:35:00,229.94,226.86,228.65,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.18,18.47,14.33,0.00,0.00,0.00,0.00,128.81,10.21,13.14,10.21,0.00,0.00,0.00,0.00,133.89,11.58,15.45,11.96,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:36:00,229.81,226.86,228.51,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.12,17.90,13.68,0.00,0.00,0.00,0.00,129.17,10.22,12.57,10.23,0.00,0.00,0.00,0.00,133.85,11.50,15.58,12.04,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:37:00,230.07,227.12,228.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.73,19.01,14.29,0.00,0.00,0.00,0.00,128.74,9.66,13.69,10.74,0.00,0.00,0.00,0.00,133.61,11.49,15.55,11.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:38:00,230.20,226.86,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.08,18.37,14.23,0.00,0.00,0.00,0.00,128.74,9.61,13.15,9.64,0.00,0.00,0.00,0.00,133.76,11.46,15.63,12.06,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:39:00,229.94,226.60,228.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.20,18.42,13.65,0.00,0.00,0.00,0.00,127.28,10.20,12.57,10.20,0.00,0.00,0.00,0.00,133.70,11.39,15.52,11.99,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:40:00,229.94,226.86,228.62,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.14,18.42,13.73,0.00,0.00,0.00,0.00,129.25,10.21,13.70,10.74,0.00,0.00,0.00,0.00,133.63,11.44,15.51,12.02,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:41:00,229.94,227.12,228.66,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.12,17.75,14.27,0.00,0.00,0.00,0.00,128.95,9.64,12.61,9.58,0.00,0.00,0.00,0.00,133.55,11.37,15.43,11.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:42:00,230.07,227.12,228.57,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.67,18.93,14.23,0.00,0.00,0.00,0.00,128.15,10.21,13.16,9.59,0.00,0.00,0.00,0.00,133.61,11.64,15.61,11.91,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:43:00,230.20,226.99,228.65,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.20,18.40,14.31,0.00,0.00,0.00,0.00,129.03,10.22,13.18,10.16,0.00,0.00,0.00,0.00,133.53,11.49,15.39,11.97,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:44:00,229.81,226.86,228.55,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.21,18.39,13.68,0.00,0.00,0.00,0.00,129.03,9.66,13.16,10.15,0.00,0.00,0.00,0.00,133.36,11.42,15.48,11.89,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:45:00,229.81,226.22,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.61,18.88,13.61,0.00,0.00,0.00,0.00,128.66,9.62,12.58,10.19,0.00,0.00,0.00,0.00,133.45,11.35,15.59,11.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:46:00,229.69,226.48,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.23,18.37,13.79,0.00,0.00,0.00,0.00,126.62,10.13,13.63,10.19,0.00,0.00,0.00,0.00,133.51,11.35,15.49,11.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:47:00,230.07,226.73,228.65,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.16,18.48,13.65,0.00,0.00,0.00,0.00,128.59,9.61,13.15,10.75,0.00,0.00,0.00,0.00,133.55,11.35,15.65,11.99,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:48:00,229.81,226.86,228.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.19,18.35,13.62,0.00,0.00,0.00,0.00,128.74,9.60,13.70,10.76,0.00,0.00,0.00,0.00,133.68,11.40,15.54,12.05,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:49:00,229.94,226.86,228.49,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.61,18.40,13.71,0.00,0.00,0.00,0.00,128.74,10.23,13.12,10.75,0.00,0.00,0.00,0.00,133.46,11.43,15.51,12.06,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:50:00,229.94,226.60,228.55,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.63,18.36,14.77,0.00,0.00,0.00,0.00,129.39,10.18,12.58,10.74,0.00,0.00,0.00,0.00,133.62,11.35,15.51,11.96,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:51:00,230.07,226.99,228.59,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.67,19.51,13.65,0.00,0.00,0.00,0.00,128.30,9.67,12.58,10.20,0.00,0.00,0.00,0.00,133.54,11.31,15.48,11.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:52:00,230.20,226.60,228.54,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.13,18.41,13.61,0.00,0.00,0.00,0.00,127.49,10.23,13.13,10.77,0.00,0.00,0.00,0.00,133.50,11.55,15.48,11.94,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:53:00,229.94,226.48,228.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.10,17.70,13.65,0.00,0.00,0.00,0.00,129.47,10.21,11.99,10.72,0.00,0.00,0.00,0.00,133.69,11.44,15.43,11.96,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:54:00,229.81,225.32,228.47,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.77,12.55,18.42,13.70,0.00,0.00,0.00,0.00,127.14,10.23,12.58,9.64,0.00,0.00,0.00,0.00,133.42,11.25,15.39,12.02,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:55:00,229.94,226.73,228.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.09,17.90,13.16,0.00,0.00,0.00,0.00,128.01,10.19,12.54,10.21,0.00,0.00,0.00,0.00,133.55,11.23,15.31,11.86,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:56:00,229.69,226.73,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,13.09,18.42,13.71,0.00,0.00,0.00,0.00,128.59,9.65,11.43,10.18,0.00,0.00,0.00,0.00,133.39,11.30,15.47,11.89,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:57:00,229.69,226.60,228.48,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.62,18.42,13.19,0.00,0.00,0.00,0.00,128.81,9.65,12.02,10.22,0.00,0.00,0.00,0.00,133.45,11.35,15.46,11.97,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:58:00,230.07,226.86,228.44,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.64,18.46,14.22,0.00,0.00,0.00,0.00,128.81,9.62,12.56,10.14,0.00,0.00,0.00,0.00,133.37,11.36,15.54,11.96,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 20:59:00,230.20,226.86,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.08,18.33,13.64,0.00,0.00,0.00,0.00,128.08,10.19,11.96,9.58,0.00,0.00,0.00,0.00,133.31,11.41,15.54,11.29,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:00:00,230.20,226.86,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.15,18.37,13.10,0.00,0.00,0.00,0.00,128.81,10.22,13.75,9.62,0.00,0.00,0.00,0.00,133.44,11.34,15.52,10.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:01:00,229.94,226.73,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.19,18.96,12.47,0.00,0.00,0.00,0.00,128.81,10.17,12.58,8.43,0.00,0.00,0.00,0.00,133.25,11.45,15.48,10.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:02:00,229.94,226.60,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.15,18.35,12.00,0.00,0.00,0.00,0.00,128.07,10.21,13.73,9.01,0.00,0.00,0.00,0.00,133.23,11.55,15.46,10.83,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:03:00,229.94,226.73,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,14.30,19.00,13.11,0.00,0.00,0.00,0.00,128.08,10.22,13.19,9.04,0.00,0.00,0.00,0.00,133.32,11.43,15.49,10.78,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:04:00,229.81,226.60,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.73,19.02,13.12,0.00,0.00,0.00,0.00,128.51,10.17,13.06,9.60,0.00,0.00,0.00,0.00,133.37,11.47,15.50,10.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:05:00,229.69,226.35,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.09,18.39,12.48,0.00,0.00,0.00,0.00,128.52,10.15,13.08,8.39,0.00,0.00,0.00,0.00,133.19,11.35,15.51,10.78,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:06:00,229.56,225.96,228.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.22,18.35,13.09,0.00,0.00,0.00,0.00,128.66,10.19,12.51,9.51,0.00,0.00,0.00,0.00,133.22,11.44,15.43,10.89,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:07:00,229.81,226.60,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.12,18.39,12.50,0.00,0.00,0.00,0.00,129.10,9.05,13.10,9.00,0.00,0.00,0.00,0.00,133.46,11.37,15.52,10.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:08:00,229.81,226.73,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.66,17.90,11.97,0.00,0.00,0.00,0.00,128.52,9.63,11.98,9.02,0.00,0.00,0.00,0.00,133.40,11.42,15.57,10.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:09:00,230.20,226.35,228.54,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.10,18.86,13.66,0.00,0.00,0.00,0.00,128.14,9.62,12.56,9.57,0.00,0.00,0.00,0.00,133.62,11.51,15.57,11.04,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:10:00,229.69,226.73,228.48,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.57,18.41,13.11,0.00,0.00,0.00,0.00,128.88,9.62,13.11,9.58,0.00,0.00,0.00,0.00,133.20,11.22,15.51,10.78,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:11:00,230.07,226.73,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.18,18.93,12.49,0.00,0.00,0.00,0.00,128.74,10.22,12.59,9.60,0.00,0.00,0.00,0.00,133.37,11.48,15.60,10.97,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:12:00,229.81,226.73,228.54,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.21,17.89,12.53,0.00,0.00,0.00,0.00,129.25,10.19,12.58,9.58,0.00,0.00,0.00,0.00,133.62,11.62,15.63,10.79,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:13:00,229.94,227.12,228.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.22,19.01,12.60,0.00,0.00,0.00,0.00,128.95,9.62,12.58,9.02,0.00,0.00,0.00,0.00,133.72,11.52,15.69,10.89,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:14:00,230.07,226.86,228.60,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.67,13.84,19.11,13.22,0.00,0.00,0.00,0.00,128.73,10.19,13.20,9.02,0.00,0.00,0.00,0.00,133.83,11.57,15.72,10.98,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:15:00,229.94,226.60,228.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.12,18.47,12.62,0.00,0.00,0.00,0.00,129.03,10.14,11.96,9.59,0.00,0.00,0.00,0.00,133.80,11.44,15.59,10.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:16:00,230.20,226.99,228.59,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.18,18.93,13.15,0.00,0.00,0.00,0.00,128.74,10.23,13.09,9.07,0.00,0.00,0.00,0.00,133.82,11.46,15.63,10.92,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:17:00,230.20,226.73,228.61,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.07,19.00,13.08,0.00,0.00,0.00,0.00,128.37,10.18,13.19,9.57,0.00,0.00,0.00,0.00,133.96,11.41,15.52,10.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:18:00,229.94,226.73,228.63,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,14.30,19.00,13.69,0.00,0.00,0.00,0.00,129.54,10.20,13.13,9.62,0.00,0.00,0.00,0.00,133.95,11.45,15.63,10.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:19:00,229.69,226.99,228.59,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.10,18.36,13.65,0.00,0.00,0.00,0.00,129.03,10.20,13.19,9.62,0.00,0.00,0.00,0.00,134.00,11.52,15.56,10.99,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:20:00,229.94,226.48,228.72,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.15,18.43,12.57,0.00,0.00,0.00,0.00,129.17,10.24,12.59,8.98,0.00,0.00,0.00,0.00,133.77,11.43,15.63,10.90,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:21:00,230.07,226.99,228.69,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.59,18.91,12.55,0.00,0.00,0.00,0.00,128.73,10.18,13.18,9.59,0.00,0.00,0.00,0.00,133.72,11.47,15.53,10.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:22:00,229.94,226.73,228.66,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.10,17.80,12.62,0.00,0.00,0.00,0.00,129.25,10.23,12.62,8.40,0.00,0.00,0.00,0.00,133.77,11.66,15.65,10.94,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:23:00,230.07,226.35,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.10,18.95,12.61,0.00,0.00,0.00,0.00,128.88,10.21,11.97,8.42,0.00,0.00,0.00,0.00,133.47,11.46,15.46,10.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:24:00,230.20,226.35,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.18,18.94,12.58,0.00,0.00,0.00,0.00,129.25,9.63,12.57,9.03,0.00,0.00,0.00,0.00,133.47,11.46,15.53,10.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:25:00,230.20,227.12,228.67,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.15,17.84,13.12,0.00,0.00,0.00,0.00,128.44,9.65,12.58,9.08,0.00,0.00,0.00,0.00,133.57,11.39,15.54,10.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:26:00,230.07,226.86,228.68,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.61,20.12,11.99,0.00,0.00,0.00,0.00,128.95,10.21,12.58,9.05,0.00,0.00,0.00,0.00,133.61,11.36,15.43,10.78,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:27:00,230.20,226.99,228.73,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.83,12.65,18.48,11.99,0.00,0.00,0.00,0.00,128.44,10.21,11.98,9.60,0.00,0.00,0.00,0.00,133.61,11.36,15.47,10.82,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:28:00,229.94,227.12,228.67,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.18,18.34,13.11,0.00,0.00,0.00,0.00,129.47,10.22,13.13,8.98,0.00,0.00,0.00,0.00,133.61,11.44,15.51,10.89,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:29:00,230.33,226.60,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.16,18.35,12.60,0.00,0.00,0.00,0.00,129.32,10.22,12.58,8.43,0.00,0.00,0.00,0.00,133.48,11.43,15.51,10.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:30:00,230.20,227.12,228.62,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.65,17.82,13.08,0.00,0.00,0.00,0.00,128.81,10.17,12.54,9.56,0.00,0.00,0.00,0.00,133.53,11.36,15.41,10.96,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:31:00,230.20,226.48,228.67,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.17,18.41,12.58,0.00,0.00,0.00,0.00,127.93,10.21,11.98,8.97,0.00,0.00,0.00,0.00,133.42,11.36,15.51,10.93,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:32:00,229.81,227.12,228.67,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.70,18.39,12.55,0.00,0.00,0.00,0.00,128.88,10.19,12.54,8.41,0.00,0.00,0.00,0.00,133.63,11.61,15.48,10.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:33:00,230.20,226.99,228.72,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.73,13.26,18.94,13.07,0.00,0.00,0.00,0.00,128.59,9.64,12.58,9.03,0.00,0.00,0.00,0.00,133.60,11.46,15.46,10.82,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:34:00,230.20,226.22,228.62,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.72,19.00,13.11,0.00,0.00,0.00,0.00,128.37,10.18,12.58,8.47,0.00,0.00,0.00,0.00,133.51,11.37,15.49,10.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:35:00,229.94,226.35,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.66,18.88,13.06,0.00,0.00,0.00,0.00,128.22,10.15,13.11,9.60,0.00,0.00,0.00,0.00,133.26,11.20,15.51,10.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:36:00,229.81,226.48,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.10,17.83,12.62,0.00,0.00,0.00,0.00,128.88,9.64,11.99,9.02,0.00,0.00,0.00,0.00,133.30,11.35,15.49,10.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:37:00,229.81,226.48,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.12,18.96,13.19,0.00,0.00,0.00,0.00,128.74,9.63,13.16,8.43,0.00,0.00,0.00,0.00,133.45,11.31,15.57,10.94,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:38:00,230.07,226.86,228.52,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.10,12.61,18.98,12.54,0.00,0.00,0.00,0.00,129.25,10.15,12.58,8.43,0.00,0.00,0.00,0.00,133.49,11.32,15.51,10.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:39:00,229.81,226.48,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.10,18.94,12.56,0.00,0.00,0.00,0.00,128.74,9.62,13.19,9.02,0.00,0.00,0.00,0.00,133.57,11.30,15.55,10.78,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:40:00,230.07,226.86,228.62,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.57,18.36,12.55,0.00,0.00,0.00,0.00,128.80,10.17,13.13,9.03,0.00,0.00,0.00,0.00,133.63,11.33,15.55,10.90,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:41:00,229.94,226.86,228.62,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.15,18.45,12.53,0.00,0.00,0.00,0.00,128.37,10.22,12.58,9.03,0.00,0.00,0.00,0.00,133.60,11.31,15.44,10.78,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:42:00,229.69,226.22,228.57,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.68,18.98,12.55,0.00,0.00,0.00,0.00,127.79,10.13,12.56,9.01,0.00,0.00,0.00,0.00,133.47,11.47,15.48,10.83,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:43:00,229.94,226.86,228.61,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.24,18.95,12.01,0.00,0.00,0.00,0.00,128.15,10.19,12.01,8.41,0.00,0.00,0.00,0.00,133.42,11.52,15.51,10.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:44:00,229.81,226.99,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.11,18.41,12.58,0.00,0.00,0.00,0.00,128.59,10.23,13.12,9.61,0.00,0.00,0.00,0.00,133.21,11.33,15.38,10.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:45:00,229.81,226.73,228.57,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.14,18.98,12.55,0.00,0.00,0.00,0.00,128.22,9.68,11.99,9.01,0.00,0.00,0.00,0.00,133.27,11.42,15.39,10.82,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:46:00,229.94,226.86,228.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.67,18.35,13.16,0.00,0.00,0.00,0.00,128.37,9.62,11.98,9.56,0.00,0.00,0.00,0.00,133.26,11.43,15.46,10.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:47:00,229.81,226.60,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.83,13.10,17.78,12.55,0.00,0.00,0.00,0.00,128.14,9.60,13.16,9.56,0.00,0.00,0.00,0.00,133.02,11.31,15.47,10.78,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:48:00,229.81,226.73,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.15,18.94,11.99,0.00,0.00,0.00,0.00,128.37,10.22,13.16,9.05,0.00,0.00,0.00,0.00,133.13,11.42,15.56,10.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:49:00,229.81,226.35,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.10,19.01,12.53,0.00,0.00,0.00,0.00,128.59,10.17,13.16,9.58,0.00,0.00,0.00,0.00,133.12,11.36,15.52,10.86,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:50:00,229.94,226.73,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.21,18.33,12.59,0.00,0.00,0.00,0.00,128.59,9.64,11.98,8.45,0.00,0.00,0.00,0.00,133.20,11.38,15.44,10.79,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:51:00,229.81,226.73,228.51,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.15,19.48,13.70,0.00,0.00,0.00,0.00,128.52,10.21,12.60,9.61,0.00,0.00,0.00,0.00,133.22,11.38,15.58,10.90,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:52:00,229.94,226.73,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.66,18.38,13.05,0.00,0.00,0.00,0.00,126.84,9.64,12.58,9.58,0.00,0.00,0.00,0.00,133.13,11.43,15.44,10.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:53:00,229.69,226.35,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.75,19.03,12.54,0.00,0.00,0.00,0.00,128.08,10.24,12.56,8.48,0.00,0.00,0.00,0.00,133.26,11.50,15.47,10.66,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:54:00,230.46,226.73,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.15,18.92,12.54,0.00,0.00,0.00,0.00,128.52,10.24,12.57,9.05,0.00,0.00,0.00,0.00,133.37,11.72,15.60,10.79,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:55:00,230.33,226.60,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.12,18.95,12.53,0.00,0.00,0.00,0.00,128.59,10.22,13.16,9.60,0.00,0.00,0.00,0.00,133.52,11.52,15.43,10.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:56:00,229.94,226.22,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.63,18.90,13.61,0.00,0.00,0.00,0.00,128.66,10.18,12.00,9.60,0.00,0.00,0.00,0.00,133.26,11.36,15.43,10.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:57:00,229.81,226.60,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.05,18.46,12.44,0.00,0.00,0.00,0.00,128.81,9.62,11.98,9.01,0.00,0.00,0.00,0.00,133.43,11.47,15.49,10.70,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:58:00,230.07,226.48,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.07,18.87,12.58,0.00,0.00,0.00,0.00,128.74,10.16,12.58,9.59,0.00,0.00,0.00,0.00,133.33,11.52,15.56,10.82,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 21:59:00,229.56,226.35,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.62,17.76,12.55,0.00,0.00,0.00,0.00,128.74,10.21,12.56,8.97,0.00,0.00,0.00,0.00,133.46,11.46,15.50,10.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:00:00,229.94,226.48,228.37,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.07,19.53,11.99,0.00,0.00,0.00,0.00,128.51,10.22,13.15,8.99,0.00,0.00,0.00,0.00,133.47,11.38,15.65,10.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:01:00,229.81,226.60,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,13.22,17.85,13.13,0.00,0.00,0.00,0.00,128.30,9.64,11.99,8.98,0.00,0.00,0.00,0.00,133.42,11.39,15.49,10.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:02:00,229.81,226.73,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.17,18.31,12.53,0.00,0.00,0.00,0.00,128.74,10.20,12.55,9.00,0.00,0.00,0.00,0.00,133.38,11.50,15.58,10.75,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:03:00,229.81,226.73,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.19,19.02,12.54,0.00,0.00,0.00,0.00,129.25,9.66,13.64,8.97,0.00,0.00,0.00,0.00,133.47,11.57,15.71,10.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:04:00,230.07,226.35,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.63,18.39,12.60,0.00,0.00,0.00,0.00,128.30,9.62,12.56,8.94,0.00,0.00,0.00,0.00,133.26,11.55,15.72,10.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:05:00,229.69,226.60,228.38,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.83,13.66,19.50,13.64,0.00,0.00,0.00,0.00,127.93,9.59,13.69,9.53,0.00,0.00,0.00,0.00,133.59,11.44,15.71,10.89,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:06:00,229.69,226.60,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.83,12.62,18.97,12.57,0.00,0.00,0.00,0.00,128.08,10.21,12.57,9.58,0.00,0.00,0.00,0.00,133.65,11.44,15.59,10.78,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:07:00,229.81,226.48,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.04,18.28,13.08,0.00,0.00,0.00,0.00,128.37,9.69,12.55,9.54,0.00,0.00,0.00,0.00,133.65,11.41,15.51,10.86,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:08:00,229.69,226.35,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.69,18.91,13.08,0.00,0.00,0.00,0.00,129.17,10.74,13.19,9.04,0.00,0.00,0.00,0.00,133.56,11.48,15.61,10.92,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:09:00,230.07,226.35,228.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.18,18.32,13.08,0.00,0.00,0.00,0.00,128.15,10.16,12.53,8.97,0.00,0.00,0.00,0.00,133.54,11.42,15.59,10.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:10:00,229.81,226.22,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.10,18.97,12.50,0.00,0.00,0.00,0.00,128.30,10.18,13.18,9.00,0.00,0.00,0.00,0.00,133.55,11.38,15.64,10.83,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:11:00,229.81,226.48,228.44,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.72,19.53,13.11,0.00,0.00,0.00,0.00,127.86,10.14,13.64,8.97,0.00,0.00,0.00,0.00,133.51,11.40,15.58,10.70,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:12:00,230.07,226.22,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.14,18.93,12.55,0.00,0.00,0.00,0.00,128.14,9.64,11.40,9.01,0.00,0.00,0.00,0.00,133.31,11.33,15.60,10.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:13:00,230.07,226.60,228.48,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.10,19.48,12.62,0.00,0.00,0.00,0.00,127.57,10.16,13.09,9.05,0.00,0.00,0.00,0.00,133.40,11.53,15.47,10.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:14:00,229.56,226.48,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.62,19.02,12.48,0.00,0.00,0.00,0.00,127.86,9.62,11.98,9.00,0.00,0.00,0.00,0.00,133.57,11.41,15.52,10.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:15:00,229.94,226.73,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.67,18.37,13.08,0.00,0.00,0.00,0.00,128.88,9.63,12.57,7.81,0.00,0.00,0.00,0.00,133.43,11.50,15.54,10.71,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:16:00,229.81,226.60,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.74,18.44,12.54,0.00,0.00,0.00,0.00,129.10,9.64,12.60,9.04,0.00,0.00,0.00,0.00,133.39,11.36,15.45,10.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:17:00,229.81,226.73,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.76,18.95,12.58,0.00,0.00,0.00,0.00,128.01,10.15,12.58,8.96,0.00,0.00,0.00,0.00,133.38,11.52,15.57,10.86,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:18:00,229.81,226.73,228.44,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.18,18.40,12.57,0.00,0.00,0.00,0.00,128.95,10.19,12.58,9.03,0.00,0.00,0.00,0.00,133.46,11.37,15.49,10.70,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:19:00,229.81,226.48,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,12.62,18.34,12.56,0.00,0.00,0.00,0.00,128.59,9.62,12.56,9.54,0.00,0.00,0.00,0.00,133.31,11.28,15.51,10.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:20:00,229.94,226.48,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.13,19.00,12.58,0.00,0.00,0.00,0.00,128.66,9.64,12.00,8.38,0.00,0.00,0.00,0.00,133.42,11.27,15.46,10.71,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:21:00,230.07,226.22,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.61,18.97,11.98,0.00,0.00,0.00,0.00,128.59,10.15,12.58,8.98,0.00,0.00,0.00,0.00,133.39,11.29,15.50,10.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:22:00,229.69,226.86,228.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.07,18.91,13.04,0.00,0.00,0.00,0.00,128.37,9.61,13.08,8.43,0.00,0.00,0.00,0.00,133.64,11.37,15.55,10.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:23:00,229.56,226.73,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.16,18.36,11.95,0.00,0.00,0.00,0.00,128.01,9.60,12.61,9.54,0.00,0.00,0.00,0.00,133.46,11.39,15.44,10.73,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:24:00,229.94,226.73,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.22,18.35,13.08,0.00,0.00,0.00,0.00,128.00,10.22,13.11,9.57,0.00,0.00,0.00,0.00,133.33,11.51,15.54,10.81,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:25:00,230.07,226.73,228.36,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.09,18.35,12.48,0.00,0.00,0.00,0.00,128.30,10.19,12.54,9.02,0.00,0.00,0.00,0.00,133.06,11.35,15.42,10.76,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:26:00,229.30,226.48,228.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.12,18.87,11.99,0.00,0.00,0.00,0.00,128.59,9.65,13.13,9.56,0.00,0.00,0.00,0.00,133.12,11.34,15.41,10.83,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:27:00,231.87,223.27,228.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.78,13.07,18.91,12.53,0.00,0.00,0.00,0.00,128.52,10.18,13.11,9.01,0.00,0.00,0.00,0.00,133.30,11.38,15.65,10.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:28:00,229.56,225.71,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.16,18.36,12.53,0.00,0.00,0.00,0.00,128.88,9.65,12.54,9.03,0.00,0.00,0.00,0.00,133.25,11.37,15.47,10.69,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:29:00,229.69,225.58,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.25,12.57,18.91,12.47,0.00,0.00,0.00,0.00,128.15,10.16,12.52,9.02,0.00,0.00,0.00,0.00,133.21,11.23,15.46,10.69,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:30:00,232.00,224.94,228.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.45,13.09,18.37,12.53,0.00,0.00,0.00,0.00,128.95,9.62,12.96,9.46,0.00,0.00,0.00,0.00,133.14,11.28,15.69,10.89,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:31:00,229.43,225.83,227.99,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.55,19.48,13.00,0.00,0.00,0.00,0.00,128.66,9.60,13.12,9.01,0.00,0.00,0.00,0.00,133.08,11.21,15.56,10.79,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:32:00,230.46,226.60,228.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.63,18.89,12.53,0.00,0.00,0.00,0.00,127.93,9.62,13.12,9.01,0.00,0.00,0.00,0.00,133.27,11.39,15.41,10.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:33:00,229.94,226.35,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.08,17.76,13.05,0.00,0.00,0.00,0.00,128.81,9.69,12.57,8.99,0.00,0.00,0.00,0.00,133.21,11.38,15.28,10.62,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:34:00,230.07,226.73,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.14,18.92,13.06,0.00,0.00,0.00,0.00,127.57,9.62,12.59,9.03,0.00,0.00,0.00,0.00,133.14,11.20,15.38,10.52,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:35:00,229.81,226.48,228.29,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.08,19.48,12.51,0.00,0.00,0.00,0.00,128.08,10.17,13.10,9.01,0.00,0.00,0.00,0.00,132.92,11.32,15.39,10.65,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:36:00,229.69,226.35,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.06,17.30,13.03,0.00,0.00,0.00,0.00,128.08,9.66,13.13,9.04,0.00,0.00,0.00,0.00,133.16,11.39,15.52,10.69,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:37:00,229.56,226.73,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.56,18.38,12.55,0.00,0.00,0.00,0.00,127.93,9.61,12.56,9.01,0.00,0.00,0.00,0.00,133.22,11.22,15.36,10.69,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:38:00,229.56,226.60,228.25,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.26,13.11,18.93,12.53,0.00,0.00,0.00,0.00,128.01,9.63,13.15,8.43,0.00,0.00,0.00,0.00,133.26,11.33,15.47,10.71,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:39:00,229.69,226.48,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.06,18.36,12.51,0.00,0.00,0.00,0.00,128.01,9.63,12.55,9.58,0.00,0.00,0.00,0.00,133.27,11.37,15.59,10.76,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:40:00,229.56,226.60,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.60,18.93,12.58,0.00,0.00,0.00,0.00,128.22,9.61,12.57,9.54,0.00,0.00,0.00,0.00,133.03,11.31,15.46,10.66,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:41:00,229.56,226.35,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.12,18.39,11.95,0.00,0.00,0.00,0.00,128.52,10.15,12.57,8.94,0.00,0.00,0.00,0.00,133.03,11.29,15.50,10.66,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:42:00,229.56,226.60,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.16,12.61,18.92,11.97,0.00,0.00,0.00,0.00,128.52,9.61,11.98,9.00,0.00,0.00,0.00,0.00,133.16,11.33,15.47,10.71,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:43:00,229.56,226.35,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.11,18.93,13.03,0.00,0.00,0.00,0.00,128.37,9.63,13.69,9.00,0.00,0.00,0.00,0.00,133.37,11.57,15.57,10.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:44:00,229.43,226.48,228.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.09,17.76,12.54,0.00,0.00,0.00,0.00,128.59,10.18,12.52,8.40,0.00,0.00,0.00,0.00,133.07,11.45,15.32,10.65,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:45:00,229.69,226.73,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.20,17.83,12.00,0.00,0.00,0.00,0.00,128.81,9.62,12.56,9.56,0.00,0.00,0.00,0.00,133.27,11.39,15.51,10.63,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:46:00,229.43,225.96,228.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.63,18.35,13.64,0.00,0.00,0.00,0.00,128.15,9.58,13.64,9.53,0.00,0.00,0.00,0.00,133.07,11.34,15.56,10.67,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:47:00,229.56,226.48,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.18,18.31,13.15,0.00,0.00,0.00,0.00,128.01,9.62,13.17,9.03,0.00,0.00,0.00,0.00,133.20,11.34,15.47,10.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:48:00,229.69,226.35,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.06,17.85,12.54,0.00,0.00,0.00,0.00,128.37,10.19,12.56,9.01,0.00,0.00,0.00,0.00,133.12,11.31,15.46,10.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:49:00,229.69,226.22,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.18,18.96,12.58,0.00,0.00,0.00,0.00,127.86,9.60,13.12,8.44,0.00,0.00,0.00,0.00,133.26,11.24,15.59,10.70,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:50:00,229.69,226.22,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.61,18.85,12.54,0.00,0.00,0.00,0.00,127.93,10.18,13.15,9.01,0.00,0.00,0.00,0.00,133.28,11.36,15.57,10.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:51:00,229.56,226.48,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.21,17.73,12.00,0.00,0.00,0.00,0.00,128.08,10.15,13.13,9.02,0.00,0.00,0.00,0.00,133.10,11.24,15.39,10.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:52:00,229.81,226.73,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.10,18.95,13.08,0.00,0.00,0.00,0.00,128.44,10.18,13.17,8.40,0.00,0.00,0.00,0.00,133.34,11.40,15.72,10.82,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:53:00,229.56,226.35,228.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.16,18.42,12.53,0.00,0.00,0.00,0.00,128.52,9.62,12.56,8.45,0.00,0.00,0.00,0.00,133.14,11.58,15.53,10.87,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:54:00,229.81,225.96,228.20,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,13.21,19.40,12.58,0.00,0.00,0.00,0.00,128.37,10.23,13.15,9.03,0.00,0.00,0.00,0.00,133.39,11.54,15.69,10.78,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:55:00,230.58,226.60,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.19,18.89,12.58,0.00,0.00,0.00,0.00,128.52,10.18,13.18,8.40,0.00,0.00,0.00,0.00,133.45,11.47,15.68,10.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:56:00,229.56,226.60,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.63,18.91,11.99,0.00,0.00,0.00,0.00,129.03,9.62,13.64,9.53,0.00,0.00,0.00,0.00,133.42,11.39,15.52,10.71,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:57:00,230.07,226.48,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.08,17.74,12.46,0.00,0.00,0.00,0.00,128.01,9.61,12.57,9.00,0.00,0.00,0.00,0.00,133.50,11.33,15.55,10.71,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:58:00,229.30,226.48,228.16,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.07,19.56,13.64,0.00,0.00,0.00,0.00,128.74,9.64,12.60,9.04,0.00,0.00,0.00,0.00,133.60,11.40,15.72,10.90,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 22:59:00,229.69,225.71,228.07,0.62,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.12,13.05,18.87,14.87,0.00,0.00,0.00,0.00,129.83,10.16,12.52,9.59,0.00,0.00,0.00,0.00,135.19,11.30,15.52,11.91,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:00:00,229.43,226.22,228.09,0.62,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,141.61,12.58,17.87,14.91,0.00,0.00,0.00,0.00,132.30,9.61,12.58,10.17,0.00,0.00,0.00,0.00,136.65,11.29,15.56,12.78,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:01:00,229.56,226.48,228.18,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.82,13.21,18.88,13.19,0.00,0.00,0.00,0.00,129.47,9.62,12.56,9.59,0.00,0.00,0.00,0.00,134.68,11.22,15.56,11.76,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:02:00,229.69,226.48,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.69,18.95,13.66,0.00,0.00,0.00,0.00,129.17,9.66,13.14,9.59,0.00,0.00,0.00,0.00,133.58,11.26,15.50,11.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:03:00,229.81,226.35,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.14,18.93,13.71,0.00,0.00,0.00,0.00,127.42,9.66,13.08,10.68,0.00,0.00,0.00,0.00,133.64,11.48,15.54,12.02,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:04:00,229.81,226.09,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.76,18.93,14.32,0.00,0.00,0.00,0.00,128.66,10.19,12.56,9.64,0.00,0.00,0.00,0.00,133.35,11.64,15.70,11.93,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:05:00,229.69,226.73,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.12,18.89,14.31,0.00,0.00,0.00,0.00,127.57,10.14,13.19,10.18,0.00,0.00,0.00,0.00,133.66,11.40,15.55,11.90,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:06:00,229.56,226.60,228.31,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.62,18.94,13.75,0.00,0.00,0.00,0.00,128.81,9.61,12.55,10.19,0.00,0.00,0.00,0.00,133.18,11.31,15.47,11.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:07:00,229.69,226.35,228.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.04,18.96,13.67,0.00,0.00,0.00,0.00,128.22,9.68,12.56,10.15,0.00,0.00,0.00,0.00,133.21,11.34,15.47,11.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:08:00,230.07,226.09,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.66,18.34,14.22,0.00,0.00,0.00,0.00,127.57,9.64,13.11,10.20,0.00,0.00,0.00,0.00,133.29,11.33,15.53,11.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:09:00,229.81,225.96,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.07,18.35,13.76,0.00,0.00,0.00,0.00,128.30,10.13,11.97,10.20,0.00,0.00,0.00,0.00,133.40,11.36,15.47,11.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:10:00,229.56,226.35,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.22,18.98,13.78,0.00,0.00,0.00,0.00,129.10,10.22,13.67,10.76,0.00,0.00,0.00,0.00,133.52,11.45,15.59,11.89,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:11:00,229.56,226.22,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.57,18.91,13.72,0.00,0.00,0.00,0.00,129.10,9.63,13.13,10.18,0.00,0.00,0.00,0.00,133.28,11.34,15.58,11.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:12:00,229.43,226.35,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.07,19.01,13.61,0.00,0.00,0.00,0.00,128.22,9.64,12.57,10.19,0.00,0.00,0.00,0.00,133.31,11.26,15.53,11.92,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:13:00,229.69,226.22,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.11,18.96,13.16,0.00,0.00,0.00,0.00,129.17,9.64,12.58,10.18,0.00,0.00,0.00,0.00,133.17,11.44,15.45,11.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:14:00,229.56,226.35,228.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.73,18.41,13.75,0.00,0.00,0.00,0.00,127.79,10.13,13.63,9.00,0.00,0.00,0.00,0.00,133.10,11.52,15.49,11.90,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:15:00,229.81,226.22,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.16,18.28,13.13,0.00,0.00,0.00,0.00,128.74,10.21,11.98,10.19,0.00,0.00,0.00,0.00,133.08,11.45,15.43,11.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:16:00,229.56,226.60,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.16,17.91,13.72,0.00,0.00,0.00,0.00,128.66,9.61,12.54,10.17,0.00,0.00,0.00,0.00,133.26,11.44,15.48,11.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:17:00,229.43,226.35,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.16,18.92,13.67,0.00,0.00,0.00,0.00,127.93,9.62,13.15,9.62,0.00,0.00,0.00,0.00,133.12,11.44,15.56,11.91,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:18:00,229.69,226.35,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,13.08,18.34,13.66,0.00,0.00,0.00,0.00,127.21,9.62,13.04,10.11,0.00,0.00,0.00,0.00,133.20,11.39,15.49,11.83,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:19:00,229.69,226.35,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.15,18.95,14.29,0.00,0.00,0.00,0.00,128.51,9.64,11.37,10.19,0.00,0.00,0.00,0.00,133.06,11.32,15.51,11.97,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:20:00,229.56,226.35,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.15,18.87,13.75,0.00,0.00,0.00,0.00,128.52,10.14,12.58,10.70,0.00,0.00,0.00,0.00,133.34,11.37,15.53,11.96,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:21:00,229.43,226.60,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.14,18.92,14.29,0.00,0.00,0.00,0.00,128.59,9.62,13.15,10.17,0.00,0.00,0.00,0.00,133.34,11.28,15.38,11.72,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:22:00,229.94,226.60,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.05,18.88,13.75,0.00,0.00,0.00,0.00,128.30,9.58,12.03,10.15,0.00,0.00,0.00,0.00,133.34,11.38,15.38,11.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:23:00,229.69,226.35,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.61,17.84,13.74,0.00,0.00,0.00,0.00,128.15,9.64,13.15,9.64,0.00,0.00,0.00,0.00,133.30,11.42,15.38,11.86,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:24:00,229.56,226.35,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.18,18.93,13.19,0.00,0.00,0.00,0.00,127.93,10.17,12.55,10.16,0.00,0.00,0.00,0.00,133.24,11.46,15.35,11.77,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:25:00,229.56,225.71,228.13,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.04,19.49,14.21,0.00,0.00,0.00,0.00,129.17,10.18,12.53,10.17,0.00,0.00,0.00,0.00,133.25,11.44,15.56,11.93,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:26:00,229.56,226.35,228.03,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.08,18.88,13.19,0.00,0.00,0.00,0.00,128.88,10.13,13.62,10.19,0.00,0.00,0.00,0.00,133.05,11.31,15.32,11.83,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:27:00,229.81,226.35,228.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.12,18.98,13.66,0.00,0.00,0.00,0.00,128.15,9.61,13.11,10.18,0.00,0.00,0.00,0.00,133.08,11.38,15.45,11.78,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:28:00,229.56,226.35,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.74,18.93,14.23,0.00,0.00,0.00,0.00,127.72,10.20,13.05,10.23,0.00,0.00,0.00,0.00,133.08,11.34,15.46,11.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:29:00,229.69,226.48,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.60,18.48,13.75,0.00,0.00,0.00,0.00,128.44,10.14,13.70,10.18,0.00,0.00,0.00,0.00,133.19,11.28,15.56,11.94,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:30:00,229.43,225.83,228.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.09,18.87,14.23,0.00,0.00,0.00,0.00,128.52,10.14,12.51,10.20,0.00,0.00,0.00,0.00,133.07,11.24,15.58,11.83,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:31:00,229.43,226.35,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,12.58,17.75,13.68,0.00,0.00,0.00,0.00,128.59,9.64,12.58,10.19,0.00,0.00,0.00,0.00,133.04,11.33,15.39,11.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:32:00,229.30,226.48,228.03,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.06,18.89,13.61,0.00,0.00,0.00,0.00,128.52,9.61,13.64,10.74,0.00,0.00,0.00,0.00,133.12,11.27,15.48,11.79,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:33:00,229.56,226.09,228.00,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.15,18.44,13.59,0.00,0.00,0.00,0.00,128.66,9.61,13.13,10.17,0.00,0.00,0.00,0.00,132.95,11.46,15.54,11.83,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:34:00,229.17,226.22,228.00,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.18,19.46,14.17,0.00,0.00,0.00,0.00,128.66,10.19,10.78,10.16,0.00,0.00,0.00,0.00,133.15,11.56,15.48,11.98,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:35:00,229.30,226.35,228.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.70,18.38,13.67,0.00,0.00,0.00,0.00,128.51,9.64,13.12,10.17,0.00,0.00,0.00,0.00,133.23,11.45,15.46,11.76,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:36:00,229.56,226.22,227.90,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.66,18.33,13.61,0.00,0.00,0.00,0.00,128.52,10.18,12.56,9.59,0.00,0.00,0.00,0.00,133.14,11.36,15.46,11.70,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:37:00,229.56,226.35,228.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.14,18.41,14.17,0.00,0.00,0.00,0.00,128.08,10.19,12.56,10.16,0.00,0.00,0.00,0.00,133.33,11.40,15.42,11.92,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:38:00,229.30,226.22,228.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.63,18.32,13.68,0.00,0.00,0.00,0.00,128.73,9.62,12.55,10.71,0.00,0.00,0.00,0.00,133.19,11.40,15.52,11.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:39:00,229.43,226.35,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.60,18.42,13.75,0.00,0.00,0.00,0.00,127.86,10.19,13.11,10.75,0.00,0.00,0.00,0.00,133.23,11.37,15.56,11.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:40:00,229.56,226.22,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.16,18.85,13.13,0.00,0.00,0.00,0.00,128.52,9.60,13.15,10.70,0.00,0.00,0.00,0.00,133.24,11.36,15.51,11.80,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:41:00,229.69,226.35,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.06,18.31,14.21,0.00,0.00,0.00,0.00,128.01,9.61,13.65,10.23,0.00,0.00,0.00,0.00,133.27,11.41,15.67,11.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:42:00,229.56,226.48,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.04,18.87,13.73,0.00,0.00,0.00,0.00,127.35,9.61,11.98,10.17,0.00,0.00,0.00,0.00,133.48,11.35,15.52,11.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:43:00,229.56,226.35,228.18,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.16,19.59,13.62,0.00,0.00,0.00,0.00,127.79,10.21,12.52,9.59,0.00,0.00,0.00,0.00,133.52,11.53,15.66,11.91,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:44:00,229.43,226.22,228.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.10,18.91,14.21,0.00,0.00,0.00,0.00,127.93,10.21,13.64,10.12,0.00,0.00,0.00,0.00,133.42,11.57,15.65,11.92,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:45:00,229.69,226.60,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.58,18.32,13.15,0.00,0.00,0.00,0.00,129.25,10.18,12.58,10.17,0.00,0.00,0.00,0.00,133.53,11.41,15.65,11.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:46:00,229.43,226.35,228.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.69,18.89,14.25,0.00,0.00,0.00,0.00,128.88,10.19,11.95,10.21,0.00,0.00,0.00,0.00,133.74,11.50,15.64,11.99,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:47:00,229.56,226.48,228.16,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.10,13.14,17.78,13.70,0.00,0.00,0.00,0.00,128.96,10.17,13.09,10.20,0.00,0.00,0.00,0.00,133.50,11.28,15.54,11.74,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:48:00,229.30,225.83,228.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.56,18.23,13.73,0.00,0.00,0.00,0.00,128.15,9.61,12.55,9.59,0.00,0.00,0.00,0.00,133.34,11.30,15.61,11.86,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:49:00,229.56,225.96,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.57,18.30,13.72,0.00,0.00,0.00,0.00,127.86,10.18,13.11,10.69,0.00,0.00,0.00,0.00,133.44,11.24,15.50,11.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:50:00,229.81,226.48,228.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.06,18.96,13.73,0.00,0.00,0.00,0.00,128.81,9.64,12.56,9.59,0.00,0.00,0.00,0.00,133.49,11.24,15.59,11.91,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:51:00,229.56,226.35,228.10,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.64,19.55,13.71,0.00,0.00,0.00,0.00,128.15,9.03,11.97,10.13,0.00,0.00,0.00,0.00,133.57,11.28,15.50,11.83,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:52:00,229.43,226.22,228.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.12,18.89,13.68,0.00,0.00,0.00,0.00,129.03,9.63,13.15,9.60,0.00,0.00,0.00,0.00,133.61,11.37,15.52,11.85,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:53:00,230.07,225.45,228.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.16,18.37,14.20,0.00,0.00,0.00,0.00,128.59,9.64,11.41,9.61,0.00,0.00,0.00,0.00,133.60,11.52,15.54,11.88,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:54:00,229.56,226.48,228.09,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.07,19.49,14.19,0.00,0.00,0.00,0.00,127.93,9.62,13.14,10.11,0.00,0.00,0.00,0.00,133.37,11.55,15.49,11.98,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:55:00,229.56,226.60,228.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.58,18.34,13.72,0.00,0.00,0.00,0.00,128.52,9.62,12.53,9.58,0.00,0.00,0.00,0.00,133.44,11.38,15.63,11.95,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:56:00,229.30,226.35,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.55,18.86,13.71,0.00,0.00,0.00,0.00,128.22,9.60,12.00,10.19,0.00,0.00,0.00,0.00,133.25,11.30,15.56,11.86,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:57:00,229.81,226.73,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.64,17.72,13.21,0.00,0.00,0.00,0.00,127.93,9.60,13.11,10.16,0.00,0.00,0.00,0.00,133.39,11.35,15.52,11.84,0.00,0.00,0.00,0.00
PJCICN2,22/02/2024 23:58:00,229.56,226.48,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.14,17.77,13.75,0.00,0.00,0.00,0.00,128.74,10.17,13.19,10.16,0.00,0.00,0.00,0.00,133.40,11.51,15.59,11.90,0.00,0.00,0.00,0.00